1652083270000|2022-05-09 08:01:10|9748||9812||9812||9747||0
1652083280000|2022-05-09 08:01:20|||||||||100
1652083370000|2022-05-09 08:02:50|9530||9530||9530||9530||8
1652083400000|2022-05-09 08:03:20||9506||9506||9506||9506|214
1652083560000|2022-05-09 08:06:00|||||||||12
1652083650000|2022-05-09 08:07:30|||||||||60
1652083690000|2022-05-09 08:08:10|||||||||20
1652084170000|2022-05-09 08:16:10|9650|9500|9650|9500|9650|9500|9650|9500|0
1652084400000|2022-05-09 08:20:00||9504||9500||9504||9500|16
1652084470000|2022-05-09 08:21:10|||||||||2
1652084700000|2022-05-09 08:25:00|||||||||1
1652084830000|2022-05-09 08:27:10|9530||9530||9530||9530||0
1652084840000|2022-05-09 08:27:20|||||||||30
1652084860000|2022-05-09 08:27:40|||||||||10
1652084870000|2022-05-09 08:27:50|||||||||10
1652084920000|2022-05-09 08:28:40|9650||9650||9650||9650||10
1652084930000|2022-05-09 08:28:50|9597||9597||9597||9597||40
1652085000000|2022-05-09 08:30:00|||||||||11
1652085100000|2022-05-09 08:31:40|||||||||100
1652085120000|2022-05-09 08:32:00|9596|9423|9596|9303|9596|9423|9596|9303|622
1652085130000|2022-05-09 08:32:10|9573||9573||9573||9573||0
1652085480000|2022-05-09 08:38:00|9569||9569||9569||9569||0
1652085670000|2022-05-09 08:41:10||9300||9300||9300||9300|4
1652085680000|2022-05-09 08:41:20||9303||9303||9303||9303|0
1652085690000|2022-05-09 08:41:30|9573|9300|9573|9300|9573|9300|9573|9300|0
1652086570000|2022-05-09 08:56:10|||||||||2
1652086580000|2022-05-09 08:56:20||9400||9400||9400||9400|0
1652087490000|2022-05-09 09:11:30|||||||||50
1652087520000|2022-05-09 09:12:00|||||||||200
1652087610000|2022-05-09 09:13:30|9597||9597||9597||9597||0
1652087930000|2022-05-09 09:18:50|||||||||21
1652088290000|2022-05-09 09:24:50||9450||9450||9450||9450|10
1652088300000|2022-05-09 09:25:00|||||||||23
1652088340000|2022-05-09 09:25:40|||||||||5
1652088370000|2022-05-09 09:26:10|||||||||10
1652088410000|2022-05-09 09:26:50|||||||||2
1652088420000|2022-05-09 09:27:00|||||||||20
1652088580000|2022-05-09 09:29:40|||||||||5
1652088670000|2022-05-09 09:31:10|||||||||5
1652088750000|2022-05-09 09:32:30|||||||||10
1652088900000|2022-05-09 09:35:00|||||||||50
1652088910000|2022-05-09 09:35:10|9557||9557||9557||9557||0
1652088920000|2022-05-09 09:35:20|9540||9536||9540||9536||0
1652088930000|2022-05-09 09:35:30|9540||9597||9597||9540||50
1652089340000|2022-05-09 09:42:20|||||||||100
1652089350000|2022-05-09 09:42:30|||||||||300
1652089670000|2022-05-09 09:47:50|||||||||104
1652089740000|2022-05-09 09:49:00|9524|9406|9597|9406|9597|9406|9450|9406|699
1652090170000|2022-05-09 09:56:10|||||||||1
1652090530000|2022-05-09 10:02:10|9469||9597||9597||9469||109
1652090550000|2022-05-09 10:02:30||9423||9423||9423||9423|0
1652090570000|2022-05-09 10:02:50||9451||9445||9451||9445|67
1652090630000|2022-05-09 10:03:50|||||||||104
1652091040000|2022-05-09 10:10:40|||||||||5
1652091230000|2022-05-09 10:13:50|||||||||50
1652091410000|2022-05-09 10:16:50|9521||9470||9521||9470||200
1652091440000|2022-05-09 10:17:20||9406||9406||9406||9406|53
1652092060000|2022-05-09 10:27:40|9450||9450||9450||9450||0
1652092070000|2022-05-09 10:27:50|9445||9445||9445||9445||49
1652092330000|2022-05-09 10:32:10|9437|9400|9445|9400|9445|9400|9437|9400|556
1652092360000|2022-05-09 10:32:40|9470||9470||9470||9470||0
1652092380000|2022-05-09 10:33:00|9465||9465||9465||9465||0
1652092390000|2022-05-09 10:33:10|9464||9466||9466||9464||0
1652092470000|2022-05-09 10:34:30|9465||9465||9465||9465||0
1652092480000|2022-05-09 10:34:40|9470|9408|9470|9400|9470|9408|9470|9400|200
1652092540000|2022-05-09 10:35:40|||||||||200
1652092620000|2022-05-09 10:37:00||9329||9300||9329||9300|548
1652092630000|2022-05-09 10:37:10|||||||||20
1652092640000|2022-05-09 10:37:20||9303||9303||9303||9303|0
1652092650000|2022-05-09 10:37:30|9459||9470||9470||9459||101
1652092800000|2022-05-09 10:40:00|9450||9450||9450||9450||0
1652092810000|2022-05-09 10:40:10|||||||||32
1652092840000|2022-05-09 10:40:40|9470||9470||9470||9470||0
1652092860000|2022-05-09 10:41:00||9320||9320||9320||9320|0
1652092990000|2022-05-09 10:43:10|||||||||208
1652093320000|2022-05-09 10:48:40|||||||||1
1652093760000|2022-05-09 10:56:00|9465||9470||9470||9465||0
1652093790000|2022-05-09 10:56:30||9405||9405||9405||9405|0
1652093870000|2022-05-09 10:57:50|9400|9320|9400|9320|9470|9320|9400|9320|202
1652093890000|2022-05-09 10:58:10|||||||||35
1652094000000|2022-05-09 11:00:00|9443|9350|9443|9403|9443|9403|9443|9320|851
1652094010000|2022-05-09 11:00:10|9440|9400|9443|9382|9443|9400|9400|9382|1500
1652094050000|2022-05-09 11:00:50|9470||9470||9470||9470||0
1652094110000|2022-05-09 11:01:50||9386||9382||9386||9382|208
1652094220000|2022-05-09 11:03:40|9474||9474||9474||9474||0
1652094230000|2022-05-09 11:03:50||9400||9400||9400||9400|0
1652094300000|2022-05-09 11:05:00|||||||||2
1652094410000|2022-05-09 11:06:50|9440|9382|9400|9382|9440|9382|9400|9382|576
1652094430000|2022-05-09 11:07:10|9474|9380|9474|9380|9474|9393|9474|9380|792
1652094440000|2022-05-09 11:07:20|||||||||4
1652094540000|2022-05-09 11:09:00|9450||9450||9450||9450||0
1652094750000|2022-05-09 11:12:30|||||||||2
1652094850000|2022-05-09 11:14:10|9419|9320|9450|9320|9450|9320|9380|9320|286
1652094870000|2022-05-09 11:14:30|||||||||5
1652094980000|2022-05-09 11:16:20|||||||||5
1652095010000|2022-05-09 11:16:50|9423|9375|9450|9320|9450|9375|9423|9320|118
1652095390000|2022-05-09 11:23:10|9400||9400||9400||9400||0
1652095490000|2022-05-09 11:24:50|||||||||40
1652095590000|2022-05-09 11:26:30|9375||9375||9375||9375||39
1652095600000|2022-05-09 11:26:40|||||||||11
1652095660000|2022-05-09 11:27:40|||||||||19
1652095690000|2022-05-09 11:28:10||9337||9320||9337||9320|112
1652095720000|2022-05-09 11:28:40|9360||9360||9360||9360||0
1652095730000|2022-05-09 11:28:50|||||||||20
1652095830000|2022-05-09 11:30:30|||||||||318
1652095840000|2022-05-09 11:30:40|9353||9360||9360||9353||14
1652095870000|2022-05-09 11:31:10|9375||9375||9375||9375||4
1652095890000|2022-05-09 11:31:30|||||||||200
1652095910000|2022-05-09 11:31:50|9350||9474||9474||9350||1242
1652095930000|2022-05-09 11:32:10|||||||||40
1652095980000|2022-05-09 11:33:00||9331||9331||9331||9331|0
1652096000000|2022-05-09 11:33:20|9450||9450||9450||9450||0
1652096060000|2022-05-09 11:34:20|9474|9338|9474|9350|9474|9350|9474|9331|42
1652096080000|2022-05-09 11:34:40|||||||||2
1652096090000|2022-05-09 11:34:50|||||||||12
1652096100000|2022-05-09 11:35:00||9331||9331||9352||9331|195
1652096210000|2022-05-09 11:36:50|||||||||7
1652096230000|2022-05-09 11:37:10|9465|9332|9465|9332|9465|9332|9465|9332|6
1652096240000|2022-05-09 11:37:20|9459|9331|9459|9331|9459|9331|9459|9331|0
1652096260000|2022-05-09 11:37:40|||||||||116
1652096280000|2022-05-09 11:38:00|||||||||10
1652096290000|2022-05-09 11:38:10|||||||||4
1652096300000|2022-05-09 11:38:20|||||||||1
1652096390000|2022-05-09 11:39:50|9374||9374||9374||9374||1
1652096470000|2022-05-09 11:41:10|||||||||1
1652096480000|2022-05-09 11:41:20|9459|9325|9459|9329|9459|9329|9374|9325|260
1652096500000|2022-05-09 11:41:40|9399||9459||9459||9399||90
1652096520000|2022-05-09 11:42:00|9350||9350||9350||9350||0
1652096530000|2022-05-09 11:42:10|9427|9330|9459|9350|9459|9350|9427|9330|128
1652096550000|2022-05-09 11:42:30||9329||9329||9329||9329|0
1652096620000|2022-05-09 11:43:40|||||||||10
1652096690000|2022-05-09 11:44:50|9405||9459||9459||9405||11
1652096710000|2022-05-09 11:45:10|||||||||1
1652096760000|2022-05-09 11:46:00||9376||9376||9376||9376|33
1652096770000|2022-05-09 11:46:10|||||||||30
1652096790000|2022-05-09 11:46:30|9465||9465||9465||9465||0
1652096850000|2022-05-09 11:47:30|9450||9450||9450||9450||0
1652096920000|2022-05-09 11:48:40|||||||||5
1652096930000|2022-05-09 11:48:50|9465||9465||9465||9465||60
1652096940000|2022-05-09 11:49:00||9381||9376||9381||9376|12
1652097060000|2022-05-09 11:51:00||9384||9376||9384||9376|0
1652097070000|2022-05-09 11:51:10||9404||9404||9404||9404|0
1652097080000|2022-05-09 11:51:20||9376||9376||9376||9376|70
1652097130000|2022-05-09 11:52:10|||||||||1
1652097260000|2022-05-09 11:54:20||9388||9376||9388||9376|58
1652097300000|2022-05-09 11:55:00|||||||||1
1652097570000|2022-05-09 11:59:30|||||||||10
1652097620000|2022-05-09 12:00:20|||||||||10
1652097890000|2022-05-09 12:04:50|||||||||15
1652097970000|2022-05-09 12:06:10|||||||||19
1652098000000|2022-05-09 12:06:40|||||||||25
1652098020000|2022-05-09 12:07:00|9450|9392|9450|9376|9450|9392|9450|9376|19
1652098030000|2022-05-09 12:07:10||9329||9329||9329||9329|0
1652098040000|2022-05-09 12:07:20|9465|9376|9465|9376|9465|9376|9465|9376|120
1652098340000|2022-05-09 12:12:20||9410||9400||9410||9400|110
1652098350000|2022-05-09 12:12:30|||||||||2
1652098390000|2022-05-09 12:13:10|||||||||1
1652098450000|2022-05-09 12:14:10|||||||||100
1652098460000|2022-05-09 12:14:20|9460||9460||9460||9460||0
1652098500000|2022-05-09 12:15:00|||||||||5
1652098510000|2022-05-09 12:15:10|9457||9460||9460||9457||5
1652098550000|2022-05-09 12:15:50|||||||||50
1652098570000|2022-05-09 12:16:10||9425||9400||9425||9400|225
1652098600000|2022-05-09 12:16:40|||||||||20
1652098680000|2022-05-09 12:18:00|9449|9352|9449|9352|9449|9352|9449|9352|153
1652098790000|2022-05-09 12:19:50|||||||||10
1652098820000|2022-05-09 12:20:20|||||||||2
1652098920000|2022-05-09 12:22:00|||||||||130
1652098940000|2022-05-09 12:22:20|||||||||100
1652098950000|2022-05-09 12:22:30|9445|9374|9445|9374|9445|9374|9445|9374|150
1652098970000|2022-05-09 12:22:50||9385||9385||9385||9385|0
1652099090000|2022-05-09 12:24:50|||||||||5
1652099470000|2022-05-09 12:31:10|||||||||4
1652099650000|2022-05-09 12:34:10|||||||||25
1652099770000|2022-05-09 12:36:10|9442||9442||9442||9442||25
1652099780000|2022-05-09 12:36:20|9441||9441||9441||9441||40
1652099790000|2022-05-09 12:36:30|||||||||1
1652099860000|2022-05-09 12:37:40|||||||||19
1652099890000|2022-05-09 12:38:10|||||||||8
1652099910000|2022-05-09 12:38:30||9390||9390||9390||9390|0
1652099950000|2022-05-09 12:39:10||9397||9397||9397||9397|0
1652099990000|2022-05-09 12:39:50||9400||9400||9400||9400|0
1652100020000|2022-05-09 12:40:20|9445||9445||9445||9445||53
1652100040000|2022-05-09 12:40:40||9397||9400||9400||9397|0
1652100050000|2022-05-09 12:40:50|9450||9450||9450||9450||1120
1652100080000|2022-05-09 12:41:20||9397||9397||9397||9397|0
1652100090000|2022-05-09 12:41:30|||||||||553
1652100110000|2022-05-09 12:41:50|9460|9418|9460|9397|9465|9450|9457|9397|2681
1652100140000|2022-05-09 12:42:20|9465||9465||9465||9465||11
1652100300000|2022-05-09 12:45:00|||||||||2
1652100350000|2022-05-09 12:45:50|||||||||118
1652100390000|2022-05-09 12:46:30|||||||||5
1652100400000|2022-05-09 12:46:40|||||||||2
1652100610000|2022-05-09 12:50:10|||||||||2
1652100670000|2022-05-09 12:51:10|||||||||10
1652100680000|2022-05-09 12:51:20|||||||||25
1652100690000|2022-05-09 12:51:30||9440||9440||9440||9440|0
1652100920000|2022-05-09 12:55:20|||||||||15
1652100970000|2022-05-09 12:56:10|||||||||25
1652101020000|2022-05-09 12:57:00|||||||||22
1652101080000|2022-05-09 12:58:00|||||||||2
1652101090000|2022-05-09 12:58:10|9458|9397|9463|9397|9463|9397|9458|9397|212
1652101120000|2022-05-09 12:58:40|9437||9437||9437||9437||50
1652101190000|2022-05-09 12:59:50|||||||||124
1652101200000|2022-05-09 13:00:00|||||||||200
1652101230000|2022-05-09 13:00:30|9463|9350|9463|9350|9463|9350|9463|9350|100
1652101300000|2022-05-09 13:01:40|||||||||8
1652101340000|2022-05-09 13:02:20|||||||||50
1652101450000|2022-05-09 13:04:10|9417||9399||9431||9399||44
1652101470000|2022-05-09 13:04:30|9422||9422||9422||9422||5
1652101490000|2022-05-09 13:04:50|9463|9390|9463|9390|9463|9390|9463|9390|107
1652101510000|2022-05-09 13:05:10|||||||||36
1652101540000|2022-05-09 13:05:40|||||||||7
1652101650000|2022-05-09 13:07:30|||||||||3
1652101660000|2022-05-09 13:07:40|||||||||5
1652101690000|2022-05-09 13:08:10|||||||||10
1652101900000|2022-05-09 13:11:40|||||||||5
1652101980000|2022-05-09 13:13:00||9400||9395||9400||9395|73
1652102010000|2022-05-09 13:13:30||9410||9410||9410||9410|0
1652102030000|2022-05-09 13:13:50|9455||9455||9455||9455||0
1652102090000|2022-05-09 13:14:50|9463||9463||9463||9463||74
1652102100000|2022-05-09 13:15:00|||||||||1
1652102180000|2022-05-09 13:16:20|||||||||123
1652102190000|2022-05-09 13:16:30|||||||||119
1652102410000|2022-05-09 13:20:10|||||||||100
1652102470000|2022-05-09 13:21:10|||||||||35
1652102610000|2022-05-09 13:23:30|||||||||3
1652102640000|2022-05-09 13:24:00|||||||||10
1652102660000|2022-05-09 13:24:20||9401||9401||9401||9401|75
1652102700000|2022-05-09 13:25:00|9465|9421|9499|9401|9499|9421|9465|9401|661
1652102750000|2022-05-09 13:25:50|||||||||13
1652102780000|2022-05-09 13:26:20|||||||||19
1652102790000|2022-05-09 13:26:30||9421||9401||9421||9401|113
1652102850000|2022-05-09 13:27:30|||||||||166
1652102860000|2022-05-09 13:27:40|9450|9360|9499|9360|9499|9360|9450|9360|100
1652102880000|2022-05-09 13:28:00|9434|9366|9499|9360|9499|9366|9434|9360|67
1652102890000|2022-05-09 13:28:10|9484||9499||9499||9484||45
1652102910000|2022-05-09 13:28:30|||||||||3
1652102950000|2022-05-09 13:29:10|||||||||2
1652102960000|2022-05-09 13:29:20|||||||||11
1652102970000|2022-05-09 13:29:30|9495||9490||9495||9490||17
1652102980000|2022-05-09 13:29:40||9368||9368||9368||9368|0
1652102990000|2022-05-09 13:29:50|9448|9381|9448|9368|9448|9381|9448|9368|31
1652103000000|2022-05-09 13:30:00|9445|9398|9361|9326|9445|9401|9361|9321|6680
1652103010000|2022-05-09 13:30:10|9359|9329|9320|9306|9359|9329|9320|9306|5207
1652103020000|2022-05-09 13:30:20|9317|9307|9360|9335|9360|9335|9317|9306|4168
1652103030000|2022-05-09 13:30:30|9359|9333|9358|9326|9360|9341|9358|9309|100
1652103040000|2022-05-09 13:30:40|9350|9321|9361|9326|9402|9347|9331|9307|13790
1652103060000|2022-05-09 13:31:00|9368|9333|9379|9357|9379|9361|9368|9333|952
1652103070000|2022-05-09 13:31:10|9370|9321|9377|9340|9377|9356|9370|9321|1762
1652103080000|2022-05-09 13:31:20|9376|9344|9339|9314|9376|9344|9339|9314|2400
1652103090000|2022-05-09 13:31:30|9337|9317|9359|9327|9360|9332|9336|9314|900
1652103100000|2022-05-09 13:31:40|9358|9330|9372|9343|9372|9353|9358|9330|500
1652103110000|2022-05-09 13:31:50|9374|9348|9429|9360|9443|9415|9374|9348|5648
1652103120000|2022-05-09 13:32:00|9420|9396|9450|9415|9482|9447|9420|9396|3035
1652103130000|2022-05-09 13:32:10|9449|9405|9429|9406|9449|9406|9423|9388|200
1652103140000|2022-05-09 13:32:20|9430|9407|9460|9429|9469|9439|9430|9407|1500
1652103150000|2022-05-09 13:32:30|9459|9439|9409|9371|9462|9440|9409|9371|200
1652103160000|2022-05-09 13:32:40|9417|9373|9417|9377|9417|9394|9417|9367|0
1652103170000|2022-05-09 13:32:50|9404|9385|9378|9352|9406|9396|9378|9352|1300
1652103180000|2022-05-09 13:33:00|9377|9351|9435|9400|9435|9408|9371|9351|1900
1652103190000|2022-05-09 13:33:10|9434|9395|9400|9380|9434|9396|9388|9364|2737
1652103200000|2022-05-09 13:33:20|9389|9378|9394|9366|9400|9384|9389|9356|4075
1652103210000|2022-05-09 13:33:30|9398|9367|9449|9417|9449|9418|9398|9367|3373
1652103220000|2022-05-09 13:33:40|9444|9396|9428|9408|9448|9417|9418|9391|1384
1652103230000|2022-05-09 13:33:50|9416|9401|9423|9402|9427|9402|9416|9391|300
1652103240000|2022-05-09 13:34:00|9420|9391|9408|9376|9420|9391|9403|9375|4872
1652103250000|2022-05-09 13:34:10|9406|9375|9434|9401|9440|9420|9400|9375|2507
1652103260000|2022-05-09 13:34:20|9432|9399|9447|9420|9458|9443|9432|9398|14094
1652103270000|2022-05-09 13:34:30|9465|9426|9428|9392|9465|9445|9428|9392|3183
1652103280000|2022-05-09 13:34:40|9432|9404|9437|9420|9451|9420|9432|9403|7153
1652103290000|2022-05-09 13:34:50|9435|9405|9434|9408|9436|9419|9420|9405|5602
1652103300000|2022-05-09 13:35:00|9436|9414|9499|9471|9499|9471|9436|9414|2949
1652103310000|2022-05-09 13:35:10|9490|9447|9499|9461|9499|9461|9489|9447|1100
1652103320000|2022-05-09 13:35:20|9498|9462|9496|9462|9498|9462|9496|9462|475
1652103330000|2022-05-09 13:35:30|9495|9475|9536|9512|9537|9512|9494|9475|11761
1652103340000|2022-05-09 13:35:40|9535|9525|9547|9510|9548|9532|9535|9509|2402
1652103350000|2022-05-09 13:35:50|9544|9529|9565|9542|9565|9549|9544|9529|1200
1652103360000|2022-05-09 13:36:00|9564|9547|9565|9546|9580|9556|9559|9542|3139
1652103370000|2022-05-09 13:36:10|9580|9548|9574|9537|9610|9594|9574|9537|2992
1652103380000|2022-05-09 13:36:20|||||||||100
1652103390000|2022-05-09 13:36:30|9587|9556|9565|9537|9587|9561|9565|9517|1200
1652103400000|2022-05-09 13:36:40|9564|9538|9583|9552|9585|9555|9564|9538|1340
1652103420000|2022-05-09 13:37:00|9566|9550|9575|9557|9578|9565|9552|9539|4834
1652103430000|2022-05-09 13:37:10|9570|9539|9539|9505|9570|9542|9527|9502|1660
1652103440000|2022-05-09 13:37:20|9535|9506|9528|9494|9535|9506|9526|9493|250
1652103450000|2022-05-09 13:37:30|9519|9489|9490|9460|9520|9489|9490|9458|400
1652103460000|2022-05-09 13:37:40|9487|9462|9502|9470|9527|9496|9487|9462|600
1652103470000|2022-05-09 13:37:50|9504|9472|9543|9504|9550|9528|9504|9472|4803
1652103480000|2022-05-09 13:38:00|9539|9512|9567|9528|9568|9530|9539|9512|905
1652103490000|2022-05-09 13:38:10|9561|9529|9564|9537|9566|9538|9558|9529|200
1652103500000|2022-05-09 13:38:20|9565|9538|9587|9545|9588|9560|9565|9538|3147
1652103510000|2022-05-09 13:38:30|9573|9543|9554|9527|9573|9543|9554|9527|500
1652103520000|2022-05-09 13:38:40|9550|9520|9584|9564|9584|9564|9550|9520|1100
1652103530000|2022-05-09 13:38:50|9597|9566|9596|9571|9597|9577|9588|9566|2796
1652103540000|2022-05-09 13:39:00|9590|9578|9591|9565|9594|9579|9589|9565|500
1652103550000|2022-05-09 13:39:10|9574|9561|9542|9523|9581|9561|9541|9523|3671
1652103560000|2022-05-09 13:39:20|9539|9513|9564|9546|9564|9546|9535|9513|2100
1652103570000|2022-05-09 13:39:30|9554|9531|9563|9540|9563|9540|9550|9530|0
1652103580000|2022-05-09 13:39:40|9559|9529|9562|9533|9562|9533|9548|9529|700
1652103590000|2022-05-09 13:39:50|9556|9532|9551|9532|9556|9533|9549|9530|2219
1652103600000|2022-05-09 13:40:00|9568|9533|9525|9502|9568|9539|9525|9502|4940
1652103610000|2022-05-09 13:40:10|9526|9505|9484|9461|9526|9506|9483|9437|3203
1652103620000|2022-05-09 13:40:20|9480|9449|9460|9431|9480|9450|9460|9430|400
1652103630000|2022-05-09 13:40:30|9456|9416|9474|9455|9485|9455|9441|9416|3855
1652103640000|2022-05-09 13:40:40|9484|9464|9549|9512|9549|9512|9484|9464|5358
1652103650000|2022-05-09 13:40:50|9542|9514|9551|9521|9557|9529|9530|9497|1610
1652103660000|2022-05-09 13:41:00|9557|9523|9576|9539|9590|9555|9557|9521|700
1652103670000|2022-05-09 13:41:10|9564|9530|9553|9525|9564|9531|9546|9522|600
1652103680000|2022-05-09 13:41:20|9552|9527|9540|9522|9552|9527|9533|9514|1156
1652103690000|2022-05-09 13:41:30|9539|9521|9564|9544|9564|9544|9531|9515|1638
1652103700000|2022-05-09 13:41:40|9568|9542|9570|9542|9588|9559|9568|9542|0
1652103710000|2022-05-09 13:41:50|9565|9537|9561|9532|9565|9537|9561|9530|100
1652103720000|2022-05-09 13:42:00|9544|9529|9537|9500|9547|9529|9537|9500|200
1652103730000|2022-05-09 13:42:10|9532|9506|9514|9489|9536|9507|9501|9468|3025
1652103740000|2022-05-09 13:42:20|9511|9488|9539|9517|9539|9517|9511|9488|1305
1652103760000|2022-05-09 13:42:40|9527|9497|9521|9473|9527|9497|9521|9470|200
1652103770000|2022-05-09 13:42:50|9517|9484|9514|9469|9517|9484|9514|9469|0
1652103780000|2022-05-09 13:43:00|9509|9473|9506|9482|9509|9484|9506|9473|0
1652103790000|2022-05-09 13:43:10|9509|9483|9550|9532|9557|9547|9509|9483|2941
1652103800000|2022-05-09 13:43:20|9557|9534|9506|9472|9557|9534|9506|9472|1199
1652103810000|2022-05-09 13:43:30|9504|9470|9494|9469|9504|9480|9482|9460|800
1652103820000|2022-05-09 13:43:40|9496|9470|9494|9470|9510|9479|9494|9470|3300
1652103830000|2022-05-09 13:43:50|9501|9458|9453|9419|9501|9462|9444|9419|1451
1652103840000|2022-05-09 13:44:00|9458|9415|9445|9418|9458|9432|9445|9415|0
1652103850000|2022-05-09 13:44:10|9444|9423|9445|9422|9445|9423|9444|9421|800
1652103860000|2022-05-09 13:44:20|9451|9432|9459|9445|9459|9445|9451|9432|1578
1652103870000|2022-05-09 13:44:30|9460|9446|9467|9449|9488|9465|9460|9445|2100
1652103880000|2022-05-09 13:44:40|9462|9436|9453|9427|9462|9436|9453|9425|800
1652103890000|2022-05-09 13:44:50|9459|9439|9454|9428|9459|9444|9438|9428|3300
1652103900000|2022-05-09 13:45:00|9448|9429|9440|9421|9448|9429|9427|9409|2979
1652103910000|2022-05-09 13:45:10|9433|9422|9438|9414|9450|9435|9424|9409|5443
1652103920000|2022-05-09 13:45:20|9426|9409|9426|9405|9430|9413|9420|9400|2605
1652103930000|2022-05-09 13:45:30|9422|9407|9417|9388|9422|9407|9390|9375|3262
1652103940000|2022-05-09 13:45:40|9407|9375|9379|9361|9407|9376|9376|9361|2690
1652103950000|2022-05-09 13:45:50|9377|9363|9426|9392|9427|9397|9377|9363|2802
1652103960000|2022-05-09 13:46:00|9395|9364|9392|9371|9395|9371|9392|9363|400
1652103970000|2022-05-09 13:46:10|9389|9370|9367|9352|9389|9370|9364|9352|2397
1652103980000|2022-05-09 13:46:20|9375|9351|9366|9332|9375|9351|9360|9327|1275
1652103990000|2022-05-09 13:46:30|9355|9333|9366|9348|9366|9348|9355|9332|831
1652104000000|2022-05-09 13:46:40|9370|9354|9371|9351|9372|9359|9370|9351|500
1652104010000|2022-05-09 13:46:50|9380|9360|9362|9347|9380|9360|9361|9347|1013
1652104020000|2022-05-09 13:47:00|9356|9346|9360|9341|9360|9346|9346|9327|200
1652104030000|2022-05-09 13:47:10|9352|9328|9348|9328|9352|9330|9348|9328|0
1652104040000|2022-05-09 13:47:20|9347|9327|9349|9334|9349|9334|9333|9316|1419
1652104050000|2022-05-09 13:47:30|9340|9322|9338|9316|9340|9322|9338|9316|0
1652104060000|2022-05-09 13:47:40|9337|9320|9330|9313|9347|9331|9318|9306|6987
1652104070000|2022-05-09 13:47:50|9329|9310|9330|9315|9344|9325|9320|9303|5738
1652104080000|2022-05-09 13:48:00|9327|9302|9326|9310|9327|9310|9319|9302|1350
1652104090000|2022-05-09 13:48:10|9318|9301|9312|9299|9321|9309|9308|9298|14462
1652104100000|2022-05-09 13:48:20|9307|9300|9318|9300|9319|9305|9307|9299|4470
1652104110000|2022-05-09 13:48:30|9311|9299|9312|9295|9312|9301|9311|9295|1512
1652104120000|2022-05-09 13:48:40|9314|9302|9294|9285|9319|9312|9287|9276|6521
1652104130000|2022-05-09 13:48:50|9304|9286|9314|9295|9317|9300|9304|9286|800
1652104140000|2022-05-09 13:49:00|9305|9292|9310|9296|9319|9313|9299|9290|4719
1652104150000|2022-05-09 13:49:10|9304|9288|9309|9288|9317|9305|9302|9288|1309
1652104160000|2022-05-09 13:49:20|9308|9278|9304|9283|9308|9285|9298|9278|200
1652104170000|2022-05-09 13:49:30|9307|9291|9323|9311|9323|9311|9307|9291|1796
1652104180000|2022-05-09 13:49:40|9330|9312|9309|9297|9330|9312|9309|9297|2271
1652104190000|2022-05-09 13:49:50|9323|9299|9365|9355|9372|9356|9323|9299|2688
1652104200000|2022-05-09 13:50:00|9384|9356|9322|9310|9391|9378|9322|9305|2278
1652104210000|2022-05-09 13:50:10|9337|9312|9363|9337|9372|9345|9337|9312|1889
1652104220000|2022-05-09 13:50:20|9360|9332|9348|9317|9360|9332|9345|9317|200
1652104230000|2022-05-09 13:50:30|9355|9322|9338|9320|9355|9326|9336|9320|1865
1652104240000|2022-05-09 13:50:40|9337|9322|9344|9323|9344|9325|9337|9322|200
1652104250000|2022-05-09 13:50:50|9343|9329|9346|9325|9356|9338|9339|9325|2727
1652104260000|2022-05-09 13:51:00|9348|9317|9330|9310|9348|9318|9330|9304|387
1652104270000|2022-05-09 13:51:10|9345|9308|9344|9331|9345|9331|9334|9308|1508
1652104280000|2022-05-09 13:51:20|9341|9328|9324|9311|9342|9328|9323|9311|201
1652104290000|2022-05-09 13:51:30|9315|9310|9341|9332|9341|9336|9313|9300|3447
1652104300000|2022-05-09 13:51:40|9356|9335|9389|9369|9399|9386|9356|9335|2569
1652104310000|2022-05-09 13:51:50|9386|9370|9386|9370|9386|9370|9386|9370|0
1652104320000|2022-05-09 13:52:00|9389|9375|9369|9355|9399|9380|9369|9354|1000
1652104330000|2022-05-09 13:52:10|9377|9357|9350|9328|9379|9358|9350|9328|4454
1652104340000|2022-05-09 13:52:20|9349|9326|9349|9330|9350|9330|9335|9320|300
1652104350000|2022-05-09 13:52:30|9352|9338|9364|9347|9364|9347|9345|9324|1300
1652104360000|2022-05-09 13:52:40|9362|9340|9358|9342|9364|9351|9358|9340|0
1652104370000|2022-05-09 13:52:50|9357|9345|9379|9360|9379|9366|9357|9345|1200
1652104380000|2022-05-09 13:53:00|9386|9364|9365|9346|9399|9382|9365|9346|900
1652104390000|2022-05-09 13:53:10|9364|9350|9356|9344|9364|9353|9356|9339|1313
1652104400000|2022-05-09 13:53:20|9362|9343|9371|9351|9387|9370|9362|9343|1659
1652104410000|2022-05-09 13:53:30|9370|9352|9369|9355|9371|9355|9360|9346|1480
1652104420000|2022-05-09 13:53:40|9368|9348|9383|9365|9383|9365|9352|9335|930
1652104430000|2022-05-09 13:53:50|9380|9371|9397|9380|9409|9398|9380|9365|1675
1652104440000|2022-05-09 13:54:00|9396|9376|9380|9348|9396|9376|9380|9348|243
1652104460000|2022-05-09 13:54:20|9368|9351|9386|9373|9403|9400|9358|9341|7885
1652104470000|2022-05-09 13:54:30|9394|9381|9399|9381|9409|9390|9394|9381|400
1652104480000|2022-05-09 13:54:40|9405|9391|9417|9398|9419|9402|9405|9391|300
1652104490000|2022-05-09 13:54:50|9419|9399|9416|9400|9427|9402|9407|9389|1377
1652104500000|2022-05-09 13:55:00|9414|9399|9404|9389|9414|9400|9397|9383|1700
1652104510000|2022-05-09 13:55:10|9405|9390|9428|9408|9428|9411|9405|9390|1210
1652104520000|2022-05-09 13:55:20|9413|9400|9418|9406|9418|9406|9413|9400|0
1652104530000|2022-05-09 13:55:30|9415|9401|9406|9386|9415|9401|9381|9368|4633
1652104540000|2022-05-09 13:55:40|9400|9378|9378|9352|9400|9378|9369|9350|306
1652104550000|2022-05-09 13:55:50|9368|9350|9354|9338|9368|9350|9354|9332|0
1652104560000|2022-05-09 13:56:00|9379|9345|9349|9326|9379|9345|9349|9326|100
1652104570000|2022-05-09 13:56:10|9348|9327|9343|9323|9348|9333|9334|9320|2000
1652104580000|2022-05-09 13:56:20|9344|9325|9339|9329|9344|9329|9330|9315|1669
1652104590000|2022-05-09 13:56:30|9346|9328|9343|9334|9346|9337|9339|9328|2387
1652104600000|2022-05-09 13:56:40|9349|9336|9358|9345|9368|9349|9349|9336|2561
1652104610000|2022-05-09 13:56:50|9357|9340|9335|9315|9357|9340|9325|9314|12536
1652104620000|2022-05-09 13:57:00|9342|9317|9322|9305|9342|9321|9322|9305|672
1652104630000|2022-05-09 13:57:10|9323|9306|9325|9307|9335|9311|9323|9306|378
1652104640000|2022-05-09 13:57:20|9329|9309|9345|9321|9362|9343|9329|9309|3000
1652104650000|2022-05-09 13:57:30|9335|9331|9344|9330|9349|9336|9335|9330|1218
1652104660000|2022-05-09 13:57:40|9351|9334|9329|9314|9352|9339|9329|9314|500
1652104670000|2022-05-09 13:57:50|9330|9316|9330|9316|9330|9316|9330|9316|165
1652104680000|2022-05-09 13:58:00|9324|9314|9326|9310|9326|9314|9316|9305|1405
1652104690000|2022-05-09 13:58:10|9325|9311|9348|9331|9348|9335|9324|9311|13283
1652104700000|2022-05-09 13:58:20|9355|9336|9347|9330|9372|9355|9347|9330|3157
1652104710000|2022-05-09 13:58:30|9337|9336|9357|9343|9361|9343|9337|9336|402
1652104720000|2022-05-09 13:58:40|9368|9350|9381|9358|9400|9392|9368|9350|2192
1652104730000|2022-05-09 13:58:50|9380|9361|9389|9367|9395|9383|9376|9358|400
1652104740000|2022-05-09 13:59:00|9388|9368|9365|9351|9388|9368|9365|9350|353
1652104750000|2022-05-09 13:59:10|9364|9357|9364|9350|9374|9357|9362|9350|200
1652104760000|2022-05-09 13:59:20|9368|9351|9362|9348|9376|9361|9359|9342|671
1652104770000|2022-05-09 13:59:30|9361|9341|9357|9336|9370|9351|9355|9336|100
1652104780000|2022-05-09 13:59:40|9347|9330|9357|9340|9357|9348|9346|9330|440
1652104790000|2022-05-09 13:59:50|9355|9339|9357|9342|9357|9342|9355|9339|0
1652104800000|2022-05-09 14:00:00|9358|9344|9344|9335|9358|9346|9337|9330|6320
1652104810000|2022-05-09 14:00:10|9348|9336|9338|9330|9348|9336|9338|9330|748
1652104820000|2022-05-09 14:00:20|9337|9321|9335|9320|9345|9330|9324|9309|1425
1652104830000|2022-05-09 14:00:30|9331|9314|9332|9317|9332|9317|9331|9314|0
1652104840000|2022-05-09 14:00:40|9326|9314|9313|9304|9326|9314|9313|9304|1708
1652104850000|2022-05-09 14:00:50|9308|9302|9311|9303|9315|9306|9305|9302|3214
1652104860000|2022-05-09 14:01:00|9314|9304|9315|9306|9321|9312|9313|9304|901
1652104870000|2022-05-09 14:01:10|9319|9311|9324|9310|9338|9321|9315|9307|6318
1652104880000|2022-05-09 14:01:20|9316|9312|9319|9303|9322|9312|9307|9303|1177
1652104890000|2022-05-09 14:01:30|9322|9305|9384|9368|9393|9383|9320|9305|3976
1652104900000|2022-05-09 14:01:40|9375|9361|9351|9336|9375|9361|9345|9323|2028
1652104910000|2022-05-09 14:01:50|9344|9331|9352|9341|9352|9341|9338|9320|3123
1652104920000|2022-05-09 14:02:00|9355|9343|9366|9350|9430|9409|9355|9343|7852
1652104930000|2022-05-09 14:02:10|9362|9343|9356|9349|9377|9358|9356|9339|5998
1652104940000|2022-05-09 14:02:20|9350|9340|9381|9357|9393|9373|9350|9340|2521
1652104950000|2022-05-09 14:02:30|9376|9358|9361|9349|9376|9363|9361|9349|1473
1652104960000|2022-05-09 14:02:40|9357|9344|9373|9359|9385|9366|9357|9344|2485
1652104970000|2022-05-09 14:02:50|9377|9363|9385|9368|9387|9371|9377|9362|1910
1652104980000|2022-05-09 14:03:00|9383|9369|9376|9365|9385|9369|9373|9363|670
1652104990000|2022-05-09 14:03:10|9372|9361|9376|9355|9376|9361|9361|9354|3024
1652105000000|2022-05-09 14:03:20|9366|9350|9380|9356|9384|9360|9366|9350|200
1652105010000|2022-05-09 14:03:30|9384|9365|9382|9369|9385|9369|9375|9361|500
1652105020000|2022-05-09 14:03:40|9377|9363|9370|9358|9377|9363|9364|9352|564
1652105030000|2022-05-09 14:03:50|9369|9354|9374|9359|9385|9366|9369|9354|400
1652105040000|2022-05-09 14:04:00|9373|9356|9389|9376|9396|9382|9361|9350|5300
1652105050000|2022-05-09 14:04:10|9382|9372|9343|9329|9382|9372|9342|9329|1432
1652105060000|2022-05-09 14:04:20|9342|9325|9344|9325|9344|9330|9338|9324|200
1652105070000|2022-05-09 14:04:30|9336|9322|9335|9323|9336|9323|9335|9322|0
1652105080000|2022-05-09 14:04:40|9338|9322|9337|9321|9341|9324|9330|9321|400
1652105090000|2022-05-09 14:04:50|9332|9312|9337|9323|9340|9323|9324|9309|774
1652105100000|2022-05-09 14:05:00|9334|9322|9335|9323|9342|9330|9334|9322|300
1652105110000|2022-05-09 14:05:10|9332|9322|9368|9349|9368|9353|9332|9322|1021
1652105120000|2022-05-09 14:05:20|9362|9348|9355|9346|9362|9348|9351|9341|630
1652105130000|2022-05-09 14:05:30|9358|9351|9365|9358|9367|9361|9357|9351|865
1652105140000|2022-05-09 14:05:40|9367|9361|9367|9354|9394|9372|9364|9354|1153
1652105150000|2022-05-09 14:05:50|9368|9355|9402|9390|9405|9390|9362|9351|5597
1652105160000|2022-05-09 14:06:00|9391|9389|9372|9363|9393|9389|9372|9363|829
1652105170000|2022-05-09 14:06:10|9371|9359|9371|9353|9377|9361|9365|9351|100
1652105180000|2022-05-09 14:06:20|9372|9356|9371|9349|9372|9356|9356|9343|885
1652105190000|2022-05-09 14:06:30|9365|9352|9356|9346|9366|9352|9355|9346|200
1652105200000|2022-05-09 14:06:40|9355|9342|9367|9356|9371|9357|9352|9342|1134
1652105210000|2022-05-09 14:06:50|9361|9351|9351|9334|9361|9351|9349|9331|883
1652105220000|2022-05-09 14:07:00|9350|9331|9345|9334|9350|9334|9345|9330|100
1652105230000|2022-05-09 14:07:10|9343|9335|9343|9324|9343|9335|9334|9317|500
1652105240000|2022-05-09 14:07:20|9339|9325|9328|9323|9343|9327|9328|9321|300
1652105250000|2022-05-09 14:07:30|9338|9324|9342|9323|9343|9327|9336|9321|425
1652105260000|2022-05-09 14:07:40|9336|9322|9336|9323|9344|9329|9336|9322|200
1652105270000|2022-05-09 14:07:50|9337|9324|9335|9323|9337|9330|9335|9323|200
1652105280000|2022-05-09 14:08:00|9331|9327|9344|9334|9352|9336|9331|9327|1200
1652105290000|2022-05-09 14:08:10|9360|9344|9356|9343|9360|9344|9348|9338|441
1652105300000|2022-05-09 14:08:20|9353|9339|9347|9330|9353|9339|9342|9328|1605
1652105310000|2022-05-09 14:08:30|9343|9328|9343|9324|9343|9329|9339|9323|1000
1652105320000|2022-05-09 14:08:40|9342|9323|9353|9337|9359|9342|9338|9323|820
1652105330000|2022-05-09 14:08:50|9352|9340|9354|9346|9360|9346|9352|9339|1200
1652105340000|2022-05-09 14:09:00|9356|9339|9357|9340|9357|9341|9348|9339|400
1652105350000|2022-05-09 14:09:10|9354|9345|9350|9332|9355|9346|9344|9327|402
1652105360000|2022-05-09 14:09:20|9354|9335|9357|9347|9357|9347|9347|9335|0
1652105370000|2022-05-09 14:09:30|9353|9340|9346|9332|9353|9340|9346|9332|0
1652105380000|2022-05-09 14:09:40|9352|9339|9343|9334|9352|9339|9343|9334|410
1652105390000|2022-05-09 14:09:50|9339|9332|9323|9309|9339|9332|9323|9309|1536
1652105400000|2022-05-09 14:10:00|9322|9308|9335|9320|9340|9330|9322|9308|1265
1652105410000|2022-05-09 14:10:10|9327|9317|9327|9317|9327|9317|9319|9312|1158
1652105420000|2022-05-09 14:10:20|9322|9315|9335|9322|9335|9322|9322|9315|800
1652105430000|2022-05-09 14:10:30|9341|9331|9338|9320|9346|9331|9337|9320|1260
1652105440000|2022-05-09 14:10:40|9342|9316|9343|9323|9349|9332|9342|9316|100
1652105450000|2022-05-09 14:10:50|9340|9321|9335|9321|9340|9323|9335|9321|100
1652105460000|2022-05-09 14:11:00|9336|9322|9344|9328|9344|9328|9321|9309|880
1652105470000|2022-05-09 14:11:10|9346|9332|9346|9333|9360|9348|9346|9332|300
1652105480000|2022-05-09 14:11:20|9356|9336|9349|9333|9356|9345|9349|9333|319
1652105490000|2022-05-09 14:11:30|9342|9325|9333|9319|9348|9325|9333|9315|5384
1652105500000|2022-05-09 14:11:40|9331|9321|9315|9306|9333|9321|9315|9306|459
1652105510000|2022-05-09 14:11:50|9314|9305|9305|9296|9324|9306|9303|9293|1522
1652105520000|2022-05-09 14:12:00|9311|9298|9315|9305|9321|9305|9310|9298|235
1652105530000|2022-05-09 14:12:10|9312|9302|9315|9297|9315|9302|9301|9290|1758
1652105540000|2022-05-09 14:12:20|9319|9295|9336|9316|9337|9318|9315|9295|924
1652105550000|2022-05-09 14:12:30|9334|9315|9319|9308|9334|9315|9319|9308|747
1652105560000|2022-05-09 14:12:40|9315|9305|9334|9314|9334|9314|9315|9305|520
1652105570000|2022-05-09 14:12:50|9340|9323|9332|9321|9360|9346|9332|9319|1276
1652105580000|2022-05-09 14:13:00|9331|9317|9327|9311|9331|9321|9320|9305|524
1652105590000|2022-05-09 14:13:10|9333|9315|9348|9327|9354|9335|9333|9315|1038
1652105600000|2022-05-09 14:13:20|9345|9330|9360|9342|9360|9344|9345|9330|400
1652105610000|2022-05-09 14:13:30|9355|9346|9350|9340|9360|9346|9350|9335|6826
1652105620000|2022-05-09 14:13:40|9355|9339|9358|9346|9365|9351|9340|9327|1522
1652105630000|2022-05-09 14:13:50|9362|9353|9357|9341|9372|9353|9355|9339|584
1652105640000|2022-05-09 14:14:00|9362|9344|9378|9362|9380|9365|9361|9344|200
1652105650000|2022-05-09 14:14:10|9390|9374|9415|9393|9419|9407|9390|9374|1274
1652105660000|2022-05-09 14:14:20|9414|9402|9431|9413|9431|9413|9414|9402|200
1652105670000|2022-05-09 14:14:30|9429|9414|9426|9414|9430|9414|9426|9413|794
1652105680000|2022-05-09 14:14:40|9430|9416|9435|9414|9444|9430|9430|9411|2225
1652105690000|2022-05-09 14:14:50|9429|9416|9424|9416|9429|9416|9424|9416|100
1652105700000|2022-05-09 14:15:00|9426|9411|9411|9395|9426|9412|9405|9391|300
1652105710000|2022-05-09 14:15:10|9406|9389|9394|9385|9412|9394|9394|9385|238
1652105720000|2022-05-09 14:15:20|9398|9382|9386|9379|9398|9382|9386|9379|200
1652105730000|2022-05-09 14:15:30|9382|9370|9377|9361|9385|9370|9369|9352|0
1652105740000|2022-05-09 14:15:40|9369|9357|9371|9358|9372|9358|9369|9357|100
1652105750000|2022-05-09 14:15:50|9380|9361|9377|9367|9396|9383|9377|9361|2079
1652105760000|2022-05-09 14:16:00|9376|9355|9389|9369|9389|9371|9366|9352|253
1652105770000|2022-05-09 14:16:10|9394|9370|9405|9387|9419|9408|9394|9370|1581
1652105780000|2022-05-09 14:16:20|9398|9380|9402|9386|9411|9389|9392|9376|816
1652105790000|2022-05-09 14:16:30|9395|9377|9391|9378|9395|9378|9389|9371|200
1652105800000|2022-05-09 14:16:40|9387|9371|9397|9378|9398|9389|9387|9371|3600
1652105810000|2022-05-09 14:16:50|9393|9379|9391|9378|9394|9380|9391|9378|400
1652105820000|2022-05-09 14:17:00|9394|9380|9394|9378|9402|9390|9394|9378|987
1652105830000|2022-05-09 14:17:10|9395|9379|9396|9381|9396|9381|9395|9379|0
1652105840000|2022-05-09 14:17:20|9391|9378|9385|9371|9391|9378|9379|9369|1081
1652105850000|2022-05-09 14:17:30|9383||9383||9383||9383||0
1652105860000|2022-05-09 14:17:40|9379|9366|9367|9353|9379|9366|9367|9353|440
1652105870000|2022-05-09 14:17:50|9365|9348|9345|9334|9365|9348|9345|9334|100
1652105880000|2022-05-09 14:18:00|9343|9331|9336|9322|9343|9331|9336|9322|0
1652105890000|2022-05-09 14:18:10|9340|9325|9326|9313|9340|9325|9325|9313|472
1652105900000|2022-05-09 14:18:20|9320|9318|9326|9312|9326|9318|9312|9300|311
1652105910000|2022-05-09 14:18:30|9325|9313|9326|9311|9326|9318|9324|9309|0
1652105920000|2022-05-09 14:18:40|9325|9315|9325|9316|9325|9316|9323|9315|460
1652105930000|2022-05-09 14:18:50|9327|9318|9345|9326|9352|9337|9327|9318|700
1652105940000|2022-05-09 14:19:00|9344|9325|9337|9321|9344|9325|9332|9321|100
1652105960000|2022-05-09 14:19:20|9332|9319|9337|9319|9340|9328|9330|9315|200
1652105970000|2022-05-09 14:19:30|9334|9321|9344|9324|9344|9324|9332|9321|476
1652105980000|2022-05-09 14:19:40|9339|9321|9331|9321|9339|9321|9331|9321|0
1652105990000|2022-05-09 14:19:50|9339|9324|9339|9325|9339|9325|9339|9324|250
1652106000000|2022-05-09 14:20:00|9334|9326|9331|9318|9334|9330|9326|9311|1352
1652106010000|2022-05-09 14:20:10|9336|9320|9349|9330|9361|9344|9336|9320|639
1652106020000|2022-05-09 14:20:20|9344|9322|9330|9321|9349|9334|9330|9321|14874
1652106030000|2022-05-09 14:20:30|9329|9315|9308|9294|9329|9315|9305|9294|1000
1652106040000|2022-05-09 14:20:40|9310|9293|9309|9293|9310|9293|9307|9293|0
1652106050000|2022-05-09 14:20:50|9310|9296|9310|9297|9313|9302|9302|9294|895
1652106060000|2022-05-09 14:21:00|9309|9295|9322|9302|9322|9307|9309|9295|300
1652106070000|2022-05-09 14:21:10|9313|9298|9294|9285|9313|9299|9291|9285|12466
1652106080000|2022-05-09 14:21:20|9301|9288|9300|9289|9301|9294|9299|9286|500
1652106090000|2022-05-09 14:21:30|9317|9300|9313|9300|9323|9305|9313|9300|331
1652106100000|2022-05-09 14:21:40|9304|9290|9308|9295|9308|9295|9304|9290|354
1652106110000|2022-05-09 14:21:50|9307|9296|9310|9295|9312|9298|9307|9295|206
1652106120000|2022-05-09 14:22:00|9314|9300|9309|9299|9327|9312|9298|9294|4066
1652106130000|2022-05-09 14:22:10|9316|9294|9312|9293|9316|9294|9297|9285|462
1652106140000|2022-05-09 14:22:20|9310|9295|9294|9285|9312|9297|9294|9285|0
1652106150000|2022-05-09 14:22:30|9291|9286|9310|9289|9311|9291|9291|9286|345
1652106160000|2022-05-09 14:22:40|9306|9290|9292|9281|9309|9291|9285|9277|2530
1652106170000|2022-05-09 14:22:50|9284|9280|9276|9266|9285|9280|9276|9266|10013
1652106190000|2022-05-09 14:23:10|9274|9267|9271|9262|9274|9267|9265|9260|1758
1652106200000|2022-05-09 14:23:20|9274|9265|9272|9257|9290|9275|9272|9257|1277
1652106210000|2022-05-09 14:23:30|9274|9261|9268|9255|9274|9261|9268|9255|0
1652106220000|2022-05-09 14:23:40|9267|9259|9268|9261|9268|9261|9265|9255|2500
1652106230000|2022-05-09 14:23:50|9264|9255|9266|9255|9268|9264|9264|9255|1567
1652106240000|2022-05-09 14:24:00|9267|9257|9280|9272|9280|9272|9266|9257|1736
1652106250000|2022-05-09 14:24:10|9283|9275|9300|9287|9306|9289|9283|9272|1912
1652106260000|2022-05-09 14:24:20|9299|9290|9291|9276|9299|9290|9291|9276|1834
1652106270000|2022-05-09 14:24:30|9283|9267|9283|9267|9283|9267|9283|9267|200
1652106280000|2022-05-09 14:24:40|9279|9266|9283|9268|9283|9268|9279|9266|530
1652106290000|2022-05-09 14:24:50|9282|9263|9263|9257|9282|9263|9263|9257|950
1652106300000|2022-05-09 14:25:00|9267|9260|9283|9270|9283|9271|9267|9260|2000
1652106310000|2022-05-09 14:25:10|9281|9263|9280|9263|9281|9263|9280|9263|300
1652106320000|2022-05-09 14:25:20|9279|9268|9278|9264|9279|9268|9270|9260|462
1652106330000|2022-05-09 14:25:30|9275|9265|9273|9264|9275|9266|9269|9262|300
1652106340000|2022-05-09 14:25:40|9275|9266|9270|9260|9279|9271|9270|9260|400
1652106350000|2022-05-09 14:25:50|9269|9258|9280|9266|9280|9268|9269|9258|700
1652106360000|2022-05-09 14:26:00|9284|9270|9292|9284|9293|9285|9284|9270|2340
1652106370000|2022-05-09 14:26:10|9291|9286|9294|9282|9298|9286|9290|9280|3080
1652106380000|2022-05-09 14:26:20|9293|9283|9307|9296|9307|9296|9286|9277|2354
1652106400000|2022-05-09 14:26:40|9299|9288|9298|9289|9307|9297|9297|9287|500
1652106410000|2022-05-09 14:26:50|9296|9287|9304|9293|9307|9299|9296|9287|3409
1652106420000|2022-05-09 14:27:00|9305|9297|9294|9286|9314|9303|9294|9286|1300
1652106430000|2022-05-09 14:27:10|9295|9283|9295|9283|9295|9283|9295|9283|300
1652106440000|2022-05-09 14:27:20|9294|9282|9287|9278|9294|9282|9285|9273|1783
1652106450000|2022-05-09 14:27:30||9276||9276||9276||9276|0
1652106460000|2022-05-09 14:27:40|9286|9272|9283|9271|9286|9272|9283|9271|200
1652106470000|2022-05-09 14:27:50|9278|9266|9287|9276|9287|9276|9278|9265|400
1652106480000|2022-05-09 14:28:00|9283|9275|9274|9265|9283|9275|9274|9265|3600
1652106490000|2022-05-09 14:28:10|9273|9261|9268|9258|9273|9261|9261|9258|1139
1652106500000|2022-05-09 14:28:20|9263|9255|9281|9267|9281|9267|9263|9255|1477
1652106510000|2022-05-09 14:28:30|9280|9269|9289|9281|9289|9281|9280|9269|100
1652106520000|2022-05-09 14:28:40|9287|9277|9276|9269|9287|9280|9276|9269|500
1652106530000|2022-05-09 14:28:50|9275|9267|9269|9258|9275|9267|9266|9257|1279
1652106540000|2022-05-09 14:29:00|9267|9259|9278|9262|9279|9268|9266|9259|980
1652106550000|2022-05-09 14:29:10|9268|9264|9275|9267|9275|9267|9268|9264|200
1652106560000|2022-05-09 14:29:20|9280|9268|9278|9266|9291|9281|9277|9266|1246
1652106570000|2022-05-09 14:29:30|9282|9267|9282|9269|9282|9269|9282|9267|300
1652106580000|2022-05-09 14:29:40|9280|9267|9281|9272|9281|9272|9280|9267|200
1652106590000|2022-05-09 14:29:50|9282|9275|9280|9271|9292|9276|9280|9271|900
1652106600000|2022-05-09 14:30:00|9277|9262|9279|9271|9288|9276|9274|9262|900
1652106610000|2022-05-09 14:30:10|9278|9267|9270|9263|9278|9268|9270|9263|1571
1652106620000|2022-05-09 14:30:20|9271|9260|9275|9261|9278|9263|9271|9259|500
1652106630000|2022-05-09 14:30:30|9274|9262|9289|9278|9290|9278|9273|9261|1204
1652106640000|2022-05-09 14:30:40|9288|9279|9297|9283|9297|9285|9288|9279|400
1652106650000|2022-05-09 14:30:50|9300|9288|9294|9288|9300|9294|9294|9282|1030
1652106660000|2022-05-09 14:31:00|9293|9286|9288|9282|9294|9286|9288|9276|2085
1652106670000|2022-05-09 14:31:10|9287|9271|9284|9275|9288|9285|9284|9271|564
1652106680000|2022-05-09 14:31:20|9281|9269|9282|9273|9282|9273|9272|9266|300
1652106690000|2022-05-09 14:31:30|9281|9274|9282|9271|9284|9274|9279|9267|800
1652106700000|2022-05-09 14:31:40|9283|9273|9286|9277|9288|9279|9283|9273|245
1652106710000|2022-05-09 14:31:50|9285|9273|9282|9269|9285|9273|9276|9269|450
1652106720000|2022-05-09 14:32:00|9273|9265|9272|9269|9275|9269|9269|9261|3003
1652106730000|2022-05-09 14:32:10|9274|9264|9269|9260|9275|9269|9269|9260|700
1652106740000|2022-05-09 14:32:20|9268|9261|9267|9259|9269|9261|9267|9257|1047
1652106750000|2022-05-09 14:32:30|9266|9258|9259|9252|9266|9258|9255|9250|2220
1652106770000|2022-05-09 14:32:50|9258|9250|9250|9242|9258|9250|9249|9241|2407
1652106780000|2022-05-09 14:33:00|9244|9238|9242|9239|9251|9242|9237|9231|15330
1652106790000|2022-05-09 14:33:10|9245|9238|9245|9238|9245|9238|9244|9234|300
1652106800000|2022-05-09 14:33:20|9250|9242|9240|9234|9251|9244|9239|9232|3136
1652106810000|2022-05-09 14:33:30|9237|9233|9251|9244|9251|9244|9235|9233|1954
1652106820000|2022-05-09 14:33:40|9249|9245|9246|9238|9251|9245|9245|9236|1001
1652106830000|2022-05-09 14:33:50|9245|9235|9244|9238|9245|9238|9244|9235|0
1652106840000|2022-05-09 14:34:00|9245|9240|9250|9242|9251|9242|9242|9239|2200
1652106850000|2022-05-09 14:34:10|9247|9239|9247|9240|9248|9240|9241|9237|1150
1652106860000|2022-05-09 14:34:20|9245|9244|9250|9242|9251|9245|9245|9242|400
1652106870000|2022-05-09 14:34:30|9254|9247|9260|9253|9266|9257|9254|9247|1489
1652106880000|2022-05-09 14:34:40|9257|9252|9254|9250|9257|9252|9254|9250|200
1652106890000|2022-05-09 14:34:50|9258|9249|9263|9250|9263|9250|9258|9247|0
1652106900000|2022-05-09 14:35:00|9261|9247|9260|9250|9261|9250|9248|9242|2178
1652106910000|2022-05-09 14:35:10|9261|9251|9269|9263|9280|9268|9261|9251|10950
1652106920000|2022-05-09 14:35:20|9282|9270|9271|9255|9282|9273|9262|9254|1000
1652106930000|2022-05-09 14:35:30|9274|9262|9271|9262|9274|9262|9271|9261|0
1652106940000|2022-05-09 14:35:40|9274|9264|9284|9272|9284|9272|9274|9263|1778
1652106950000|2022-05-09 14:35:50|9279|9270|9270|9263|9282|9272|9269|9263|853
1652106960000|2022-05-09 14:36:00|9269|9259|9270|9259|9270|9259|9268|9259|100
1652106970000|2022-05-09 14:36:10|9260|9260|9268|9256|9270|9260|9260|9255|1747
1652106980000|2022-05-09 14:36:20|9266|9255|9260|9252|9266|9255|9260|9252|1372
1652106990000|2022-05-09 14:36:30|9261|9251|9246|9237|9262|9251|9246|9237|1000
1652107000000|2022-05-09 14:36:40|9247|9240|9241|9232|9251|9241|9240|9230|900
1652107010000|2022-05-09 14:36:50|9240|9230|9233|9225|9241|9230|9232|9225|200
1652107020000|2022-05-09 14:37:00|9229|9220|9234|9223|9243|9224|9220|9212|2815
1652107030000|2022-05-09 14:37:10|9233|9218|9231|9218|9233|9218|9231|9218|0
1652107050000|2022-05-09 14:37:30|9230|9221|9222|9213|9231|9223|9222|9213|300
1652107060000|2022-05-09 14:37:40||9214||9214||9214||9214|0
1652107070000|2022-05-09 14:37:50|9221|9220|9234|9221|9237|9221|9220|9220|500
1652107080000|2022-05-09 14:38:00|9227|9215|9221|9214|9227|9216|9221|9214|100
1652107090000|2022-05-09 14:38:10|9220|9212|9220|9212|9220|9213|9220|9212|0
1652107100000|2022-05-09 14:38:20|9224|9213|9219|9208|9224|9213|9215|9208|400
1652107110000|2022-05-09 14:38:30|9217|9206|9213|9205|9217|9206|9209|9204|817
1652107120000|2022-05-09 14:38:40|9212|9206|9213|9201|9213|9206|9205|9201|550
1652107130000|2022-05-09 14:38:50|9212|9202|9208|9200|9213|9204|9208|9200|0
1652107140000|2022-05-09 14:39:00|9213|9201|9209|9201|9213|9202|9209|9200|0
1652107150000|2022-05-09 14:39:10|9208|9200|9188|9182|9208|9201|9188|9182|15500
1652107160000|2022-05-09 14:39:20|9187|9178|9178|9171|9188|9181|9178|9171|5640
1652107170000|2022-05-09 14:39:30|9181|9173|9185|9173|9188|9178|9180|9172|1200
1652107180000|2022-05-09 14:39:40|9184|9172|9180|9170|9184|9173|9180|9168|100
1652107190000|2022-05-09 14:39:50|9182|9171|9180|9171|9184|9172|9179|9168|100
1652107200000|2022-05-09 14:40:00|9184|9172|9183|9170|9184|9178|9176|9169|2370
1652107210000|2022-05-09 14:40:10|9182|9172|9188|9177|9188|9181|9182|9172|1271
1652107220000|2022-05-09 14:40:20|9195|9173|9195|9183|9195|9183|9195|9173|100
1652107230000|2022-05-09 14:40:30|9194|9184|9216|9208|9216|9208|9193|9184|1813
1652107240000|2022-05-09 14:40:40|9221|9210|9212|9199|9221|9210|9209|9192|200
1652107250000|2022-05-09 14:40:50|9221|9202|9221|9209|9221|9209|9221|9202|200
1652107260000|2022-05-09 14:41:00|9233|9214|9218|9205|9235|9226|9218|9205|2141
1652107270000|2022-05-09 14:41:10|9216|9206|9221|9209|9230|9209|9213|9206|500
1652107280000|2022-05-09 14:41:20|9219|9207|9233|9219|9239|9226|9219|9207|130
1652107290000|2022-05-09 14:41:30|9240|9229|9248|9237|9248|9237|9240|9227|100
1652107300000|2022-05-09 14:41:40|9249|9238|9239|9228|9256|9247|9239|9220|656
1652107310000|2022-05-09 14:41:50|9238|9221|9231|9221|9238|9222|9231|9221|100
1652107320000|2022-05-09 14:42:00|9241|9226|9241|9231|9245|9232|9240|9221|200
1652107330000|2022-05-09 14:42:10|9238|9230|9243|9232|9248|9232|9231|9217|200
1652107340000|2022-05-09 14:42:20|9241|9231|9255|9241|9255|9241|9232|9226|520
1652107350000|2022-05-09 14:42:30|9252|9238|9237|9220|9258|9238|9237|9220|100
1652107360000|2022-05-09 14:42:40|9244|9225|9240|9225|9244|9226|9240|9225|0
1652107370000|2022-05-09 14:42:50|9234|9217|9236|9222|9246|9225|9231|9217|100
1652107380000|2022-05-09 14:43:00|9233|9221|9243|9230|9247|9234|9233|9221|656
1652107390000|2022-05-09 14:43:10|9247|9235|9238|9231|9247|9237|9238|9231|800
1652107400000|2022-05-09 14:43:20|9232|9221|9240|9226|9244|9226|9232|9221|300
1652107410000|2022-05-09 14:43:30|9230|9218|9226|9217|9230|9218|9226|9217|100
1652107420000|2022-05-09 14:43:40|9227|9224|9239|9222|9240|9224|9227|9217|1338
1652107430000|2022-05-09 14:43:50|9236|9221|9239|9226|9239|9226|9228|9217|251
1652107440000|2022-05-09 14:44:00|9237|9225|9234|9227|9237|9231|9231|9225|1069
1652107450000|2022-05-09 14:44:10|9232|9224|9226|9217|9232|9224|9226|9217|0
1652107460000|2022-05-09 14:44:20|9222|9209|9224|9214|9224|9214|9215|9205|1825
1652107470000|2022-05-09 14:44:30|9221|9212|9220|9204|9224|9212|9220|9204|200
1652107480000|2022-05-09 14:44:40|9217|9203|9217|9204|9217|9204|9217|9203|0
1652107490000|2022-05-09 14:44:50|9224|9205|9229|9221|9230|9222|9219|9205|2374
1652107500000|2022-05-09 14:45:00|9230|9223|9251|9238|9260|9253|9230|9223|7629
1652107510000|2022-05-09 14:45:10|9247|9232|9248|9232|9249|9233|9237|9219|903
1652107520000|2022-05-09 14:45:20|9247|9236|9247|9236|9247|9236|9247|9236|100
1652107530000|2022-05-09 14:45:30|9260|9238|9248|9238|9260|9247|9248|9238|700
1652107540000|2022-05-09 14:45:40|9246|9231|9246|9233|9253|9238|9241|9230|1506
1652107550000|2022-05-09 14:45:50|9248|9234|9258|9249|9259|9253|9244|9234|1692
1652107560000|2022-05-09 14:46:00|9257|9247|9260|9251|9260|9251|9254|9243|2177
1652107570000|2022-05-09 14:46:10|9264|9252|9264|9251|9265|9254|9263|9250|1000
1652107580000|2022-05-09 14:46:20|9263|9256|9256|9245|9263|9256|9252|9240|1951
1652107590000|2022-05-09 14:46:30|9254|9242|9257|9247|9264|9255|9252|9242|600
1652107600000|2022-05-09 14:46:40|9255|9238|9239|9228|9255|9238|9239|9228|990
1652107610000|2022-05-09 14:46:50|9241|9225|9232|9223|9244|9228|9232|9222|1720
1652107620000|2022-05-09 14:47:00|9230|9217|9237|9225|9244|9225|9226|9217|1467
1652107630000|2022-05-09 14:47:10|9240|9226|9236|9226|9240|9226|9232|9218|500
1652107640000|2022-05-09 14:47:20|9237|9218|9226|9207|9237|9218|9222|9204|891
1652107650000|2022-05-09 14:47:30|9225|9205|9224|9201|9225|9207|9208|9201|100
1652107660000|2022-05-09 14:47:40|9218|9205|9233|9223|9233|9223|9218|9205|6500
1652107670000|2022-05-09 14:47:50|9237|9228|9254|9243|9256|9248|9237|9228|2507
1652107680000|2022-05-09 14:48:00|9256|9246|9252|9240|9259|9249|9247|9238|1539
1652107690000|2022-05-09 14:48:10|9256|9243|9256|9243|9256|9243|9256|9243|0
1652107700000|2022-05-09 14:48:20|9252|9241|9249|9230|9252|9241|9240|9227|986
1652107710000|2022-05-09 14:48:30|9248|9232|9245|9231|9251|9235|9245|9229|300
1652107720000|2022-05-09 14:48:40|9243|9224|9240|9226|9243|9226|9240|9224|200
1652107730000|2022-05-09 14:48:50|9237|9219|9234|9225|9243|9234|9231|9219|400
1652107740000|2022-05-09 14:49:00|9243|9231|9257|9240|9257|9241|9241|9231|400
1652107750000|2022-05-09 14:49:10|9256|9247|9249|9234|9256|9247|9249|9234|100
1652107760000|2022-05-09 14:49:20|9248|9235|9244|9232|9248|9236|9243|9231|200
1652107770000|2022-05-09 14:49:30|9243|9233|9245|9235|9246|9236|9243|9233|300
1652107780000|2022-05-09 14:49:40|9240|9230|9227|9218|9240|9230|9226|9218|500
1652107790000|2022-05-09 14:49:50|9228|9215|9226|9216|9228|9216|9226|9215|200
1652107800000|2022-05-09 14:50:00|9227|9215|9233|9219|9242|9227|9224|9215|400
1652107810000|2022-05-09 14:50:10|9227|9217|9228|9212|9228|9217|9227|9210|1134
1652107820000|2022-05-09 14:50:20|9235|9218|9234|9217|9235|9223|9234|9216|0
1652107830000|2022-05-09 14:50:30|9232|9220|9216|9202|9233|9220|9216|9202|586
1652107840000|2022-05-09 14:50:40|9222|9204|9216|9202|9222|9207|9216|9202|267
1652107850000|2022-05-09 14:50:50|9212|9200|9206|9195|9216|9200|9203|9192|1931
1652107860000|2022-05-09 14:51:00|9205|9189|9199|9183|9205|9190|9193|9183|200
1652107870000|2022-05-09 14:51:10|9202|9184|9208|9194|9217|9210|9202|9184|10183
1652107880000|2022-05-09 14:51:20|9210|9196|9199|9192|9210|9196|9199|9192|8300
1652107890000|2022-05-09 14:51:30|9198|9194|9194|9183|9207|9198|9187|9175|2871
1652107900000|2022-05-09 14:51:40|9193|9181|9184|9177|9201|9188|9184|9173|703
1652107910000|2022-05-09 14:51:50|9182|9170|9186|9177|9189|9184|9180|9170|2118
1652107920000|2022-05-09 14:52:00|9193|9183|9200|9189|9200|9189|9193|9179|911
1652107930000|2022-05-09 14:52:10|9195|9185|9193|9181|9195|9189|9192|9181|700
1652107950000|2022-05-09 14:52:30|9194|9184|9202|9190|9217|9202|9194|9184|894
1652107960000|2022-05-09 14:52:40|9200|9193|9201|9190|9208|9194|9199|9190|300
1652107970000|2022-05-09 14:52:50|9205|9191|9206|9193|9210|9196|9201|9191|405
1652107980000|2022-05-09 14:53:00|9204|9192|9196|9183|9204|9192|9195|9183|777
1652107990000|2022-05-09 14:53:10|9195|9180|9195|9182|9195|9182|9191|9180|942
1652108000000|2022-05-09 14:53:20|9191|9180|9194|9186|9195|9186|9191|9180|400
1652108010000|2022-05-09 14:53:30|9195|9181|9198|9191|9203|9191|9195|9181|1800
1652108020000|2022-05-09 14:53:40|9204|9193|9208|9188|9208|9193|9201|9187|2382
1652108030000|2022-05-09 14:53:50|9204|9200|9201|9192|9204|9200|9201|9188|0
1652108040000|2022-05-09 14:54:00|9199|9188|9197|9185|9208|9194|9197|9185|1056
1652108050000|2022-05-09 14:54:10|9201|9193|9221|9213|9224|9214|9201|9193|755
1652108060000|2022-05-09 14:54:20|9220|9208|9209|9196|9220|9208|9203|9195|941
1652108070000|2022-05-09 14:54:30|9213|9201|9223|9210|9223|9210|9213|9201|100
1652108080000|2022-05-09 14:54:40|9220|9204|9218|9205|9220|9210|9212|9204|2352
1652108090000|2022-05-09 14:54:50|9213|9201|9219|9208|9220|9208|9208|9200|2831
1652108110000|2022-05-09 14:55:10|9223|9212|9226|9214|9234|9223|9215|9208|1090
1652108120000|2022-05-09 14:55:20|9227|9212|9217|9208|9227|9212|9217|9208|351
1652108130000|2022-05-09 14:55:30|9225|9209|9218|9210|9225|9218|9218|9209|425
1652108140000|2022-05-09 14:55:40|9226|9211|9227|9212|9227|9212|9224|9210|100
1652108150000|2022-05-09 14:55:50|9225|9210|9208|9200|9225|9210|9208|9200|1816
1652108160000|2022-05-09 14:56:00|9213|9203|9213|9205|9218|9205|9213|9200|200
1652108170000|2022-05-09 14:56:10|9218|9208|9223|9214|9227|9217|9218|9208|3514
1652108180000|2022-05-09 14:56:20|9227|9218|9245|9233|9253|9246|9226|9218|2370
1652108190000|2022-05-09 14:56:30|9244|9232|9253|9247|9253|9247|9239|9227|1528
1652108200000|2022-05-09 14:56:40|9248|9248|9266|9256|9273|9259|9245|9239|2192
1652108210000|2022-05-09 14:56:50|9259|9252|9270|9252|9271|9253|9259|9248|300
1652108220000|2022-05-09 14:57:00|9273|9261|9278|9268|9281|9277|9271|9258|4474
1652108230000|2022-05-09 14:57:10|9277|9265|9268|9260|9280|9265|9268|9260|1446
1652108240000|2022-05-09 14:57:20|9269|9258|9262|9251|9269|9260|9255|9244|1320
1652108250000|2022-05-09 14:57:30|9261|9247|9267|9256|9267|9256|9261|9247|515
1652108260000|2022-05-09 14:57:40|9264|9251|9277|9265|9277|9267|9260|9251|1803
1652108270000|2022-05-09 14:57:50|9270|9260|9271|9254|9276|9260|9261|9254|500
1652108280000|2022-05-09 14:58:00|9270|9255|9276|9263|9276|9263|9268|9255|960
1652108290000|2022-05-09 14:58:10|9273|9264|9276|9263|9277|9264|9272|9263|100
1652108300000|2022-05-09 14:58:20|9277|9261|9271|9261|9277|9261|9264|9256|1053
1652108310000|2022-05-09 14:58:30|9274|9262|9267|9258|9274|9262|9263|9255|500
1652108320000|2022-05-09 14:58:40|9266|9257|9265|9256|9267|9257|9263|9255|0
1652108330000|2022-05-09 14:58:50|9270|9258|9268|9257|9273|9263|9262|9256|1050
1652108340000|2022-05-09 14:59:00|9270|9262|9274|9260|9277|9268|9264|9259|2735
1652108350000|2022-05-09 14:59:10|9267|9259|9266|9257|9270|9259|9266|9257|300
1652108360000|2022-05-09 14:59:20|9264|9258|9271|9258|9271|9258|9264|9258|300
1652108370000|2022-05-09 14:59:30|9264|9259|9270|9262|9278|9268|9264|9259|2427
1652108380000|2022-05-09 14:59:40|9268|9263|9265|9259|9268|9263|9264|9259|3028
1652108390000|2022-05-09 14:59:50|9260|9258|9266|9252|9268|9258|9259|9251|400
1652108400000|2022-05-09 15:00:00|9263|9251|9261|9247|9267|9257|9254|9241|2476
1652108410000|2022-05-09 15:00:10|9256|9249|9262|9248|9262|9249|9256|9248|0
1652108420000|2022-05-09 15:00:20|9261|9253|9262|9253|9266|9253|9260|9253|621
1652108430000|2022-05-09 15:00:30|9264|9255|9263|9256|9274|9261|9263|9255|700
1652108440000|2022-05-09 15:00:40|9264|9257|9274|9261|9274|9266|9264|9257|1500
1652108450000|2022-05-09 15:00:50|9267|9257|9281|9269|9281|9269|9267|9256|313
1652108460000|2022-05-09 15:01:00|9277|9270|9265|9253|9277|9270|9265|9253|178
1652108470000|2022-05-09 15:01:10|9266|9254|9263|9254|9266|9254|9263|9254|180
1652108480000|2022-05-09 15:01:20|9268|9256|9267|9257|9274|9263|9267|9254|500
1652108490000|2022-05-09 15:01:30|9273|9256|9277|9267|9277|9269|9273|9256|580
1652108500000|2022-05-09 15:01:40|9272|9261|9272|9256|9272|9262|9267|9255|0
1652108510000|2022-05-09 15:01:50|9269|9259|9275|9263|9275|9263|9269|9259|297
1652108520000|2022-05-09 15:02:00|9277|9266|9278|9270|9282|9270|9276|9266|651
1652108530000|2022-05-09 15:02:10|9284|9269|9284|9277|9284|9277|9284|9269|237
1652108540000|2022-05-09 15:02:20|9282|9278|9279|9267|9283|9282|9279|9267|1387
1652108560000|2022-05-09 15:02:40|9275|9265|9268|9257|9275|9265|9268|9257|200
1652108570000|2022-05-09 15:02:50|9267|9256|9264|9255|9267|9256|9264|9255|100
1652108580000|2022-05-09 15:03:00|9271|9261|9272|9261|9274|9264|9271|9261|689
1652108590000|2022-05-09 15:03:10|9265|9256|9269|9258|9269|9259|9262|9256|400
1652108600000|2022-05-09 15:03:20|9273|9259|9272|9261|9273|9262|9270|9258|0
1652108610000|2022-05-09 15:03:30|9271|9259|9288|9280|9288|9280|9271|9259|977
1652108620000|2022-05-09 15:03:40|9285|9284|9285|9274|9298|9289|9283|9270|3174
1652108630000|2022-05-09 15:03:50|9282|9270|9277|9266|9285|9271|9277|9266|300
1652108640000|2022-05-09 15:04:00|9284|9272|9284|9272|9284|9272|9284|9272|0
1652108650000|2022-05-09 15:04:10|9288|9277|9293|9284|9300|9292|9288|9272|5331
1652108660000|2022-05-09 15:04:20|9297|9288|9306|9296|9313|9305|9297|9288|11723
1652108670000|2022-05-09 15:04:30|9303|9294|9304|9295|9304|9296|9296|9290|726
1652108680000|2022-05-09 15:04:40|9305|9296|9311|9302|9313|9302|9305|9295|123
1652108690000|2022-05-09 15:04:50|9305|9300|9315|9305|9319|9310|9305|9300|1100
1652108700000|2022-05-09 15:05:00|9316|9308|9308|9296|9317|9308|9302|9295|1192
1652108710000|2022-05-09 15:05:10|9307|9295|9297|9292|9307|9295|9297|9292|700
1652108720000|2022-05-09 15:05:20|9296|9291|9281|9274|9301|9294|9280|9274|3939
1652108730000|2022-05-09 15:05:30|9283|9277|9287|9277|9293|9278|9276|9271|1928
1652108740000|2022-05-09 15:05:40|9285|9281|9284|9275|9293|9281|9283|9275|625
1652108750000|2022-05-09 15:05:50|9283|9273|9281|9271|9287|9279|9277|9271|5818
1652108760000|2022-05-09 15:06:00|9279|9277|9278|9273|9285|9278|9278|9271|2800
1652108770000|2022-05-09 15:06:10|9279|9274|9282|9274|9283|9274|9276|9274|4665
1652108780000|2022-05-09 15:06:20|9281|9276|9283|9277|9283|9279|9276|9271|2995
1652108790000|2022-05-09 15:06:30|9279|9274|9280|9274|9286|9282|9279|9274|3904
1652108800000|2022-05-09 15:06:40|9284|9271|9281|9276|9286|9282|9279|9271|4091
1652108810000|2022-05-09 15:06:50|9288|9279|9286|9279|9289|9280|9286|9277|1028
1652108820000|2022-05-09 15:07:00|9285|9274|9280|9270|9285|9277|9275|9266|8146
1652108830000|2022-05-09 15:07:10|9277|9266|9278|9266|9279|9270|9271|9259|2300
1652108840000|2022-05-09 15:07:20|9272|9264|9272|9266|9273|9270|9271|9264|6885
1652108850000|2022-05-09 15:07:30|9271|9265|9284|9274|9284|9274|9267|9261|16164
1652108860000|2022-05-09 15:07:40|9282|9275|9286|9279|9286|9279|9280|9274|4659
1652108870000|2022-05-09 15:07:50|9295|9280|9306|9296|9310|9300|9295|9280|1731
1652108880000|2022-05-09 15:08:00|9310|9298|9305|9290|9325|9312|9305|9290|1814
1652108890000|2022-05-09 15:08:10|9303|9295|9303|9293|9308|9296|9303|9293|1030
1652108900000|2022-05-09 15:08:20|9302|9291|9314|9294|9314|9294|9299|9291|200
1652108910000|2022-05-09 15:08:30|9308|9293|9314|9301|9314|9302|9308|9293|0
1652108920000|2022-05-09 15:08:40|9311|9300|9310|9296|9311|9300|9302|9291|10115
1652108930000|2022-05-09 15:08:50|9308|9297|9300|9282|9309|9297|9292|9280|1470
1652108940000|2022-05-09 15:09:00|9299|9287|9294|9288|9299|9289|9294|9287|100
1652108950000|2022-05-09 15:09:10|9292|9282|9289|9280|9292|9282|9283|9276|2600
1652108960000|2022-05-09 15:09:20|9297|9287|9297|9288|9299|9288|9297|9287|0
1652108970000|2022-05-09 15:09:30|9290|9281|9297|9283|9298|9283|9290|9281|546
1652108980000|2022-05-09 15:09:40|9296|9284|9306|9296|9308|9298|9296|9284|1000
1652108990000|2022-05-09 15:09:50|9308|9299|9326|9312|9326|9312|9308|9298|1386
1652109000000|2022-05-09 15:10:00|9323|9313|9337|9321|9337|9323|9319|9310|431
1652109010000|2022-05-09 15:10:10|9324|9316|9344|9333|9344|9333|9324|9312|1259
1652109020000|2022-05-09 15:10:20|9350|9334|9347|9333|9350|9334|9347|9333|200
1652109030000|2022-05-09 15:10:30|9344|9334|9352|9340|9352|9342|9344|9334|300
1652109040000|2022-05-09 15:10:40|9347|9337|9352|9343|9352|9343|9347|9337|200
1652109050000|2022-05-09 15:10:50|9353|9345|9363|9348|9363|9349|9353|9344|563
1652109060000|2022-05-09 15:11:00|9357|9343|9368|9355|9368|9355|9357|9343|1065
1652109070000|2022-05-09 15:11:10|9371|9356|9357|9342|9371|9358|9347|9341|10912
1652109080000|2022-05-09 15:11:20|9363|9343|9367|9350|9370|9351|9363|9343|1000
1652109090000|2022-05-09 15:11:30|9362||9362||9362||9362||0
1652109100000|2022-05-09 15:11:40|9366|9349|9364|9351|9366|9351|9364|9349|500
1652109110000|2022-05-09 15:11:50|9357|9349|9376|9364|9378|9365|9357|9349|1971
1652109120000|2022-05-09 15:12:00|9375|9362|9375|9361|9375|9362|9367|9356|634
1652109130000|2022-05-09 15:12:10|9374|9362|9377|9361|9377|9364|9374|9361|200
1652109140000|2022-05-09 15:12:20|9374|9363|9377|9360|9377|9363|9371|9360|300
1652109150000|2022-05-09 15:12:30|9381|9367|9395|9382|9397|9385|9378|9362|900
1652109160000|2022-05-09 15:12:40|9394|9379|9380|9368|9394|9379|9380|9368|200
1652109170000|2022-05-09 15:12:50|9371|9360|9368|9360|9371|9360|9368|9360|1500
1652109180000|2022-05-09 15:13:00|9373|9362|9374|9362|9381|9362|9373|9360|200
1652109190000|2022-05-09 15:13:10|9371|9363|9369|9354|9374|9363|9364|9350|500
1652109200000|2022-05-09 15:13:20|9368|9357|9367|9351|9374|9364|9359|9346|1427
1652109210000|2022-05-09 15:13:30|9355|9352|9348|9334|9355|9352|9348|9334|953
1652109220000|2022-05-09 15:13:40|9341|9332|9341|9326|9341|9332|9337|9326|0
1652109230000|2022-05-09 15:13:50|9337|9328|9327|9313|9340|9328|9327|9313|100
1652109240000|2022-05-09 15:14:00|9328|9316|9332|9319|9338|9329|9328|9315|600
1652109250000|2022-05-09 15:14:10|9338|9320|9344|9331|9344|9332|9331|9320|204
1652109260000|2022-05-09 15:14:20|9343|9327|9347|9332|9349|9333|9342|9327|0
1652109270000|2022-05-09 15:14:30|9346|9330|9349|9333|9349|9333|9346|9329|145
1652109280000|2022-05-09 15:14:40||9331||9333||9333||9330|500
1652109290000|2022-05-09 15:14:50||9336||9337||9337||9336|0
1652109300000|2022-05-09 15:15:00|9351|9333|9374|9361|9375|9368|9351|9333|1300
1652109310000|2022-05-09 15:15:10|9375|9358|9374|9361|9375|9361|9367|9357|354
1652109330000|2022-05-09 15:15:30|9371|9364|9379|9365|9379|9369|9371|9360|300
1652109340000|2022-05-09 15:15:40|9385|9369|9383|9367|9385|9378|9378|9360|1300
1652109350000|2022-05-09 15:15:50|9381|9364|9381|9364|9381|9364|9381|9364|0
1652109360000|2022-05-09 15:16:00|9383|9366|9391|9377|9391|9381|9383|9366|500
1652109370000|2022-05-09 15:16:10|9393|9378|9391|9380|9393|9380|9391|9378|240
1652109380000|2022-05-09 15:16:20|9392|9383|9392|9383|9392|9383|9392|9383|100
1652109390000|2022-05-09 15:16:30|9395|9379|9396|9383|9400|9390|9395|9379|1300
1652109400000|2022-05-09 15:16:40|9395|9379|9391|9376|9395|9380|9383|9375|416
1652109410000|2022-05-09 15:16:50|9387|9377|9389|9375|9389|9377|9387|9375|100
1652109420000|2022-05-09 15:17:00|9384|9372|9381|9370|9384|9372|9376|9370|276
1652109430000|2022-05-09 15:17:10|9382|9372|9396|9380|9396|9380|9382|9372|200
1652109440000|2022-05-09 15:17:20|9394|9379|9389|9377|9395|9379|9387|9374|500
1652109450000|2022-05-09 15:17:30|9396|9378|9395|9380|9396|9382|9391|9378|601
1652109460000|2022-05-09 15:17:40|9394|9382|9390|9378|9395|9385|9390|9378|800
1652109470000|2022-05-09 15:17:50|9389|9379|9391|9382|9393|9384|9386|9379|500
1652109480000|2022-05-09 15:18:00|9390|9383|9391|9380|9391|9383|9386|9380|0
1652109490000|2022-05-09 15:18:10|9393|9384|9394|9380|9396|9390|9390|9380|300
1652109500000|2022-05-09 15:18:20|9392|9383|9398|9389|9398|9389|9392|9380|700
1652109510000|2022-05-09 15:18:30|9395|9388|9398|9385|9398|9388|9395|9384|1900
1652109520000|2022-05-09 15:18:40|9396|9386|9417|9406|9417|9407|9393|9386|13218
1652109530000|2022-05-09 15:18:50|9425|9403|9424|9412|9430|9415|9421|9403|387
1652109540000|2022-05-09 15:19:00|9423|9411|9419|9405|9423|9411|9410|9403|2285
1652109550000|2022-05-09 15:19:10|9422|9410|9429|9420|9438|9428|9422|9410|2361
1652109560000|2022-05-09 15:19:20|9432|9418|9412|9398|9433|9419|9410|9398|500
1652109570000|2022-05-09 15:19:30|9407|9397|9410|9402|9418|9402|9406|9397|300
1652109580000|2022-05-09 15:19:40|9407|9400|9392|9380|9409|9400|9392|9379|800
1652109590000|2022-05-09 15:19:50|9393|9381|9404|9386|9405|9392|9393|9381|200
1652109600000|2022-05-09 15:20:00|9403||9403||9403||9403||0
1652109610000|2022-05-09 15:20:10|9393|9379|9391|9379|9393|9380|9388|9379|200
1652109620000|2022-05-09 15:20:20|9388|9374|9383|9371|9388|9374|9383|9371|300
1652109630000|2022-05-09 15:20:30|9375|9362|9387|9372|9387|9372|9374|9362|100
1652109640000|2022-05-09 15:20:40|9385|9366|9381|9369|9385|9369|9374|9365|600
1652109650000|2022-05-09 15:20:50|9384|9376|9385|9370|9388|9380|9381|9369|1092
1652109660000|2022-05-09 15:21:00|9382|9361|9377|9363|9382|9363|9376|9361|100
1652109670000|2022-05-09 15:21:10|9383|9370|9385|9370|9386|9371|9383|9370|0
1652109680000|2022-05-09 15:21:20|9379|9371|9388|9374|9388|9374|9379|9371|800
1652109690000|2022-05-09 15:21:30|9387|9373|9388|9376|9388|9376|9375|9372|3255
1652109700000|2022-05-09 15:21:40||9377||9380||9380||9377|0
1652109710000|2022-05-09 15:21:50|9387|9376|9382|9371|9387|9380|9380|9371|1662
1652109720000|2022-05-09 15:22:00|9379|9368|9361|9351|9379|9368|9360|9351|700
1652109730000|2022-05-09 15:22:10|9359|9350|9354|9339|9361|9350|9353|9338|938
1652109740000|2022-05-09 15:22:20|9349|9335|9361|9348|9363|9354|9343|9334|2323
1652109760000|2022-05-09 15:22:40|9360|9347|9342|9327|9360|9347|9341|9327|2932
1652109780000|2022-05-09 15:23:00|9341|9329|9328|9315|9341|9329|9322|9311|3874
1652109790000|2022-05-09 15:23:10|9327|9312|9327|9319|9327|9319|9316|9307|3256
1652109800000|2022-05-09 15:23:20|9333|9318|9336|9323|9337|9323|9331|9318|100
1652109810000|2022-05-09 15:23:30|9335|9321|9333|9321|9335|9321|9333|9318|300
1652109820000|2022-05-09 15:23:40|9330|9318|9339|9328|9339|9328|9330|9318|600
1652109840000|2022-05-09 15:24:00|9344|9331|9356|9344|9357|9344|9344|9331|2193
1652109850000|2022-05-09 15:24:10|9355|9336|9353|9337|9355|9337|9353|9336|0
1652109860000|2022-05-09 15:24:20|9352|9338|9349|9338|9352|9338|9349|9338|100
1652109870000|2022-05-09 15:24:30|9353|9335|9353|9342|9353|9342|9353|9335|114
1652109880000|2022-05-09 15:24:40|9358|9346|9359|9349|9362|9360|9358|9346|850
1652109890000|2022-05-09 15:24:50|9365|9351|9358|9349|9366|9351|9358|9349|499
1652109900000|2022-05-09 15:25:00|9357|9344|9348|9337|9357|9344|9348|9337|600
1652109910000|2022-05-09 15:25:10|9356|9340|9358|9344|9358|9347|9356|9340|300
1652109920000|2022-05-09 15:25:20|9356|9345|9355|9340|9358|9348|9355|9340|0
1652109940000|2022-05-09 15:25:40|9351|9341|9353|9341|9358|9352|9351|9341|800
1652109950000|2022-05-09 15:25:50|9352|9340|9354|9342|9357|9342|9352|9340|0
1652109960000|2022-05-09 15:26:00|9344|9337|9330|9322|9344|9337|9330|9318|1100
1652109970000|2022-05-09 15:26:10|9329|9318|9322|9308|9330|9318|9318|9307|400
1652109980000|2022-05-09 15:26:20|9321|9307|9317|9302|9321|9307|9317|9302|0
1652109990000|2022-05-09 15:26:30|9312|9301|9310|9300|9312|9301|9308|9300|100
1652110000000|2022-05-09 15:26:40|9307|9296|9298|9289|9307|9296|9298|9286|600
1652110010000|2022-05-09 15:26:50|9300|9290|9303|9291|9306|9298|9300|9290|1000
1652110020000|2022-05-09 15:27:00|9304|9292|9317|9305|9317|9305|9301|9290|400
1652110030000|2022-05-09 15:27:10|9313|9302|9307|9295|9314|9302|9307|9295|500
1652110040000|2022-05-09 15:27:20|9309|9292|9297|9291|9309|9292|9297|9291|600
1652110050000|2022-05-09 15:27:30|9304|9293|9305|9292|9305|9293|9304|9292|300
1652110060000|2022-05-09 15:27:40|9310|9296|9305|9297|9310|9297|9305|9293|350
1652110070000|2022-05-09 15:27:50|9301|9298|9302|9293|9302|9298|9301|9293|600
1652110080000|2022-05-09 15:28:00|9300|9287|9300|9287|9300|9287|9300|9287|0
1652110090000|2022-05-09 15:28:10|9302|9289|9300|9289|9302|9290|9300|9286|0
1652110100000|2022-05-09 15:28:20|9301|9285|9296|9283|9301|9289|9286|9280|2742
1652110110000|2022-05-09 15:28:30||9284||9284||9284||9284|0
1652110120000|2022-05-09 15:28:40|9297|9287|9296|9284|9297|9293|9294|9284|3003
1652110130000|2022-05-09 15:28:50|9297|9287|9300|9292|9300|9294|9296|9287|3515
1652110140000|2022-05-09 15:29:00|9303|9293|9296|9283|9303|9298|9294|9282|1662
1652110150000|2022-05-09 15:29:10|9294|9281|9299|9283|9299|9283|9291|9280|0
1652110160000|2022-05-09 15:29:20|9297|9282|9303|9292|9303|9292|9297|9282|0
1652110170000|2022-05-09 15:29:30||9291||9292||9292||9291|500
1652110180000|2022-05-09 15:29:40|9298|9286|9292|9281|9301|9286|9283|9280|5013
1652110190000|2022-05-09 15:29:50|9291|9280|9302|9294|9304|9294|9290|9280|1154
1652110200000|2022-05-09 15:30:00|9301|9295|9305|9296|9318|9304|9296|9294|2490
1652110220000|2022-05-09 15:30:20|9306|9297|9304|9294|9308|9297|9304|9292|400
1652110230000|2022-05-09 15:30:30|9305|9296|9307|9300|9309|9303|9303|9292|1400
1652110240000|2022-05-09 15:30:40|9306|9292|9295|9283|9306|9292|9295|9282|400
1652110250000|2022-05-09 15:30:50|9291|9280|9290|9280|9291|9280|9289|9280|300
1652110260000|2022-05-09 15:31:00|9285||9286||9286||9283||900
1652110270000|2022-05-09 15:31:10|||||||||100
1652110280000|2022-05-09 15:31:20|9285|9281|9303|9287|9303|9287|9285|9281|1034
1652110290000|2022-05-09 15:31:30|9298|9289|9303|9292|9303|9292|9298|9289|0
1652110300000|2022-05-09 15:31:40|9302|9291|9295|9282|9302|9291|9295|9281|400
1652110310000|2022-05-09 15:31:50|9296|9285|9293|9285|9296|9285|9293|9285|100
1652110320000|2022-05-09 15:32:00|9287|9281|9291|9284|9291|9284|9287|9280|100
1652110330000|2022-05-09 15:32:10|9290|9285|9300|9282|9300|9287|9290|9282|200
1652110340000|2022-05-09 15:32:20|9294|9284|9285|9278|9294|9284|9279|9275|1710
1652110350000|2022-05-09 15:32:30|9286|9279|9285|9275|9286|9279|9281|9275|100
1652110360000|2022-05-09 15:32:40|9280|9276|9281|9275|9282|9276|9280|9275|644
1652110370000|2022-05-09 15:32:50|9282|9278|9291|9277|9291|9284|9282|9277|1200
1652110380000|2022-05-09 15:33:00|9288|9275|9284|9275|9288|9275|9283|9275|791
1652110390000|2022-05-09 15:33:10|9295|9280|9293|9281|9295|9285|9293|9280|0
1652110400000|2022-05-09 15:33:20|9301|9283|9302|9295|9302|9298|9296|9283|600
1652110410000|2022-05-09 15:33:30|9308|9300|9308|9300|9308|9300|9308|9300|100
1652110420000|2022-05-09 15:33:40|9306|9297|9323|9312|9323|9312|9302|9293|1023
1652110430000|2022-05-09 15:33:50|9324|9313|9325|9311|9325|9315|9323|9310|300
1652110440000|2022-05-09 15:34:00|9334|9321|9336|9324|9336|9324|9334|9321|0
1652110450000|2022-05-09 15:34:10|9341|9330|9349|9341|9349|9341|9341|9330|241
1652110460000|2022-05-09 15:34:20|9346|9335|9346|9333|9347|9336|9346|9331|600
1652110470000|2022-05-09 15:34:30|9345|9332|9357|9348|9357|9348|9345|9332|151
1652110480000|2022-05-09 15:34:40|9363|9349|9360|9346|9367|9354|9356|9341|9846
1652110490000|2022-05-09 15:34:50|9353|9348|9346|9336|9358|9348|9344|9336|500
1652110500000|2022-05-09 15:35:00|9354|9337|9381|9366|9381|9366|9354|9337|465
1652110510000|2022-05-09 15:35:10|9380|9365|9379|9362|9381|9365|9372|9351|700
1652110520000|2022-05-09 15:35:20|9378|9360|9363|9353|9378|9360|9362|9348|400
1652110530000|2022-05-09 15:35:30|9362|9350|9364|9348|9365|9350|9355|9345|400
1652110540000|2022-05-09 15:35:40|9366|9355|9370|9358|9378|9364|9366|9355|1889
1652110550000|2022-05-09 15:35:50|9366|9357|9363|9354|9366|9357|9359|9347|900
1652110560000|2022-05-09 15:36:00|9358|9355|9360|9352|9363|9355|9358|9348|1400
1652110570000|2022-05-09 15:36:10|9363|9354|9370|9359|9370|9359|9363|9354|329
1652110580000|2022-05-09 15:36:20|9382|9367|9374|9362|9387|9370|9374|9362|100
1652110590000|2022-05-09 15:36:30|9368|9355|9365|9352|9368|9355|9365|9352|0
1652110600000|2022-05-09 15:36:40|9361|9350|9359|9351|9362|9351|9358|9350|277
1652110610000|2022-05-09 15:36:50|9356|9343|9353|9343|9356|9343|9352|9342|500
1652110620000|2022-05-09 15:37:00|9356|9344|9365|9354|9368|9354|9356|9342|0
1652110630000|2022-05-09 15:37:10|9367|9351|9367|9352|9368|9352|9362|9346|200
1652110640000|2022-05-09 15:37:20|9368|9353|9365|9352|9368|9355|9365|9352|0
1652110650000|2022-05-09 15:37:30|9368|9353|9365|9349|9368|9358|9364|9348|0
1652110660000|2022-05-09 15:37:40|9368|9363|9377|9358|9378|9364|9368|9358|100
1652110670000|2022-05-09 15:37:50|9366|9355|9360|9347|9367|9357|9360|9347|200
1652110690000|2022-05-09 15:38:10|9361|9350|9361|9346|9367|9355|9361|9346|550
1652110700000|2022-05-09 15:38:20|9366|9350|9366|9352|9366|9353|9366|9350|0
1652110710000|2022-05-09 15:38:30|9372|9357|9381|9369|9381|9374|9372|9357|2089
1652110720000|2022-05-09 15:38:40|9383|9370|9388|9373|9388|9376|9383|9367|0
1652110730000|2022-05-09 15:38:50|9395|9380|9402|9384|9403|9388|9391|9380|800
1652110740000|2022-05-09 15:39:00|9404|9394|9405|9395|9405|9399|9404|9394|279
1652110750000|2022-05-09 15:39:10|9403|9391|9422|9406|9425|9409|9403|9386|1937
1652110760000|2022-05-09 15:39:20|9426|9412|9435|9424|9435|9428|9425|9412|416
1652110770000|2022-05-09 15:39:30|9443|9426|9444|9432|9444|9432|9443|9425|200
1652110780000|2022-05-09 15:39:40|9442|9427|9441|9427|9442|9427|9437|9427|400
1652110790000|2022-05-09 15:39:50|9435|9422|9440|9432|9440|9432|9420|9409|2222
1652110800000|2022-05-09 15:40:00|9439|9433|9435|9421|9440|9434|9432|9419|3250
1652110810000|2022-05-09 15:40:10|9433|9423|9448|9438|9448|9438|9432|9423|732
1652110820000|2022-05-09 15:40:20|9440|9427|9443|9427|9444|9431|9440|9427|100
1652110830000|2022-05-09 15:40:30|9441|9426|9438|9425|9442|9426|9438|9425|0
1652110840000|2022-05-09 15:40:40|9433|9420|9427|9416|9433|9421|9425|9409|900
1652110850000|2022-05-09 15:40:50|9431|9415|9431|9409|9431|9418|9431|9408|0
1652110860000|2022-05-09 15:41:00|9425|9414|9427|9415|9442|9424|9425|9414|346
1652110870000|2022-05-09 15:41:10|9428|9416|9419|9408|9428|9416|9419|9407|600
1652110880000|2022-05-09 15:41:20|9411|9398|9416|9404|9417|9404|9411|9398|100
1652110890000|2022-05-09 15:41:30|9427|9406|9419|9407|9428|9415|9419|9406|400
1652110900000|2022-05-09 15:41:40|9428|9409|9426|9409|9428|9409|9426|9409|0
1652110910000|2022-05-09 15:41:50|9425|9400|9421|9407|9425|9407|9417|9400|200
1652110920000|2022-05-09 15:42:00|9434|9415|9430|9422|9435|9423|9427|9414|520
1652110930000|2022-05-09 15:42:10|9435|9425|9436|9424|9447|9432|9433|9423|1199
1652110950000|2022-05-09 15:42:30|9433|9420|9438|9431|9439|9431|9426|9416|200
1652110960000|2022-05-09 15:42:40|9437|9425|9446|9433|9447|9435|9437|9421|2109
1652110970000|2022-05-09 15:42:50|9441|9434|9458|9446|9458|9450|9441|9433|1370
1652110980000|2022-05-09 15:43:00|9455|9443|9457|9449|9457|9450|9449|9437|1200
1652110990000|2022-05-09 15:43:10|9458|9451|9466|9454|9467|9457|9457|9449|700
1652111000000|2022-05-09 15:43:20|9459|9451|9459|9451|9468|9453|9458|9451|500
1652111010000|2022-05-09 15:43:30|9458|9449|9458|9451|9459|9451|9458|9449|9500
1652111020000|2022-05-09 15:43:40|9456|9449|9457|9446|9458|9454|9453|9441|1600
1652111030000|2022-05-09 15:43:50|9456|9441|9447|9436|9456|9443|9446|9433|2643
1652111040000|2022-05-09 15:44:00|9445|9435|9439|9431|9445|9436|9439|9431|200
1652111050000|2022-05-09 15:44:10|9436|9423|9442|9430|9448|9431|9436|9423|910
1652111060000|2022-05-09 15:44:20|9441|9429|9437|9423|9442|9429|9433|9423|600
1652111070000|2022-05-09 15:44:30|9435|9425|9445|9433|9445|9433|9429|9423|4600
1652111080000|2022-05-09 15:44:40|9444|9427|9444|9429|9444|9430|9444|9424|0
1652111090000|2022-05-09 15:44:50|9441|9430|9441|9430|9441|9430|9441|9430|100
1652111100000|2022-05-09 15:45:00|9437|9424|9438|9426|9441|9426|9437|9424|700
1652111110000|2022-05-09 15:45:10|9437|9429|9431|9424|9439|9429|9431|9424|200
1652111120000|2022-05-09 15:45:20|9429|9423|9434|9419|9438|9423|9426|9417|420
1652111130000|2022-05-09 15:45:30|9430||9432||9432||9430||0
1652111140000|2022-05-09 15:45:40|9438|9422|9438|9424|9439|9428|9437|9422|100
1652111150000|2022-05-09 15:45:50|9437|9429|9460|9444|9460|9448|9437|9429|800
1652111160000|2022-05-09 15:46:00|9465|9457|9459|9445|9473|9462|9459|9445|1500
1652111170000|2022-05-09 15:46:10|9452|9442|9461|9443|9463|9444|9451|9440|200
1652111180000|2022-05-09 15:46:20|9459|9444|9458|9440|9461|9447|9454|9440|300
1652111190000|2022-05-09 15:46:30|9456|9441|9457|9441|9457|9441|9454|9441|100
1652111200000|2022-05-09 15:46:40|9454|9434|9446|9435|9454|9435|9446|9434|0
1652111210000|2022-05-09 15:46:50|9445|9437|9463|9452|9463|9452|9445|9437|306
1652111220000|2022-05-09 15:47:00|9462|9449|9464|9451|9474|9463|9462|9449|400
1652111230000|2022-05-09 15:47:10|9463|9449|9459|9444|9463|9449|9459|9444|100
1652111240000|2022-05-09 15:47:20|9456|9441|9456|9444|9456|9444|9456|9441|100
1652111250000|2022-05-09 15:47:30|9464|9449|9470|9460|9470|9460|9464|9448|200
1652111260000|2022-05-09 15:47:40|9467|9455|9468|9452|9470|9455|9463|9446|1100
1652111270000|2022-05-09 15:47:50|9467|9454|9467|9455|9479|9466|9467|9451|3778
1652111280000|2022-05-09 15:48:00||9458||9458||9458||9458|0
1652111290000|2022-05-09 15:48:10|9468|9459|9467|9454|9468|9461|9467|9454|587
1652111300000|2022-05-09 15:48:20|9459|9449|9473|9459|9473|9459|9459|9448|1900
1652111310000|2022-05-09 15:48:30|9470|9456|9470|9456|9470|9456|9470|9456|400
1652111320000|2022-05-09 15:48:40|9464|9446|9470|9451|9470|9451|9464|9446|1500
1652111340000|2022-05-09 15:49:00|9462|9448|9462|9449|9462|9449|9462|9448|0
1652111350000|2022-05-09 15:49:10|9461|9448|9454|9445|9461|9448|9453|9445|500
1652111360000|2022-05-09 15:49:20|9460|9452|9455|9438|9460|9452|9455|9438|494
1652111370000|2022-05-09 15:49:30|9449|9436|9443|9429|9449|9436|9443|9428|100
1652111380000|2022-05-09 15:49:40|9440|9423|9456|9441|9457|9443|9440|9423|100
1652111390000|2022-05-09 15:49:50|9460|9444|9452|9438|9460|9445|9452|9438|0
1652111400000|2022-05-09 15:50:00|9458|9444|9473|9460|9478|9465|9458|9444|4315
1652111410000|2022-05-09 15:50:10|9471|9459|9452|9438|9471|9459|9452|9438|100
1652111420000|2022-05-09 15:50:20|9451|9439|9461|9444|9461|9447|9451|9439|812
1652111430000|2022-05-09 15:50:30|9459|9445|9472|9461|9472|9462|9459|9445|2999
1652111440000|2022-05-09 15:50:40|9475|9462|9486|9475|9488|9480|9473|9458|700
1652111450000|2022-05-09 15:50:50|9492|9478|9498|9485|9499|9491|9491|9478|4018
1652111460000|2022-05-09 15:51:00|9499|9488|9499|9487|9500|9493|9497|9487|500
1652111470000|2022-05-09 15:51:10||9488||9488||9488||9488|0
1652111480000|2022-05-09 15:51:20|9493|9490|9493|9480|9493|9490|9493|9480|100
1652111490000|2022-05-09 15:51:30|9496|9487|9520|9506|9522|9509|9496|9487|17086
1652111500000|2022-05-09 15:51:40|9518|9508|9508|9498|9518|9508|9505|9491|869
1652111510000|2022-05-09 15:51:50|9507|9497|9509|9501|9509|9501|9500|9491|1612
1652111520000|2022-05-09 15:52:00|9508|9494|9500|9485|9508|9498|9496|9484|8889
1652111530000|2022-05-09 15:52:10|9504|9493|9514|9499|9518|9505|9504|9493|1182
1652111540000|2022-05-09 15:52:20|9513|9502|9527|9515|9527|9515|9513|9502|100
1652111550000|2022-05-09 15:52:30|9539|9516|9535|9520|9539|9529|9534|9516|1347
1652111570000|2022-05-09 15:52:50|9539|9530|9535|9521|9539|9530|9535|9521|100
1652111580000|2022-05-09 15:53:00|9521|9517|9520|9511|9531|9519|9520|9511|887
1652111590000|2022-05-09 15:53:10|9517|9505|9514|9502|9520|9505|9511|9501|415
1652111600000|2022-05-09 15:53:20|9519|9504|9523|9509|9525|9511|9519|9504|0
1652111610000|2022-05-09 15:53:30|9525|9510|9517|9503|9525|9511|9517|9501|768
1652111620000|2022-05-09 15:53:40|9514|9501|9512|9501|9514|9505|9510|9501|200
1652111630000|2022-05-09 15:53:50|9509|9490|9510|9499|9511|9499|9504|9490|300
1652111640000|2022-05-09 15:54:00|9509|9510|9518|9501|9530|9519|9509|9500|1000
1652111650000|2022-05-09 15:54:10|9512|9498|9511|9501|9522|9501|9511|9498|0
1652111660000|2022-05-09 15:54:20|9519|9503|9520|9509|9530|9513|9519|9503|300
1652111670000|2022-05-09 15:54:30|9521|9515|9530|9517|9530|9520|9521|9505|200
1652111680000|2022-05-09 15:54:40|9524|9515|9524|9508|9530|9524|9524|9508|875
1652111690000|2022-05-09 15:54:50|9520|9507|9516|9505|9520|9507|9516|9502|0
1652111700000|2022-05-09 15:55:00|9519|9506|9509|9493|9526|9512|9505|9493|337
1652111710000|2022-05-09 15:55:10|9504|9490|9502|9490|9504|9490|9502|9490|100
1652111720000|2022-05-09 15:55:20|9504|9492|9516|9503|9516|9506|9504|9492|400
1652111730000|2022-05-09 15:55:30|9522|9505|9522|9505|9522|9514|9516|9502|300
1652111740000|2022-05-09 15:55:40|9521|9502|9520|9508|9521|9516|9520|9502|816
1652111750000|2022-05-09 15:55:50|9519|9513|9530|9522|9530|9522|9519|9513|365
1652111760000|2022-05-09 15:56:00|9532|9523|9533|9519|9536|9526|9532|9516|1002
1652111770000|2022-05-09 15:56:10|9535|9518|9534|9521|9536|9521|9534|9518|2261
1652111780000|2022-05-09 15:56:20|9536|9525|9547|9533|9550|9541|9536|9525|1283
1652111790000|2022-05-09 15:56:30||9534||9535||9535||9534|1000
1652111800000|2022-05-09 15:56:40|9546|9533|9546|9535|9546|9535|9538|9526|300
1652111810000|2022-05-09 15:56:50|9548|9536|9548|9538|9548|9541|9548|9536|400
1652111820000|2022-05-09 15:57:00|9557|9544|9555|9540|9558|9548|9552|9539|2300
1652111830000|2022-05-09 15:57:10|9548|9541|9551|9540|9559|9545|9548|9540|300
1652111840000|2022-05-09 15:57:20|9547|9535|9546|9534|9548|9535|9546|9533|100
1652111850000|2022-05-09 15:57:30|9555|9542|9556|9544|9559|9544|9555|9542|0
1652111860000|2022-05-09 15:57:40|9555|9545|9550|9539|9555|9545|9547|9536|400
1652111870000|2022-05-09 15:57:50|9551|9541|9564|9554|9566|9557|9551|9541|900
1652111880000|2022-05-09 15:58:00|9566|9555|9574|9564|9577|9567|9565|9545|2443
1652111890000|2022-05-09 15:58:10|9580|9566|9571|9557|9580|9569|9571|9557|200
1652111900000|2022-05-09 15:58:20|9570|9556|9570|9556|9570|9556|9570|9556|100
1652111910000|2022-05-09 15:58:30|9563|9553|9547|9535|9563|9554|9545|9535|1759
1652111920000|2022-05-09 15:58:40|9546|9530|9526|9512|9546|9530|9526|9512|608
1652111930000|2022-05-09 15:58:50|9528|9513|9528|9512|9528|9519|9527|9511|0
1652111940000|2022-05-09 15:59:00|||||||||400
1652111960000|2022-05-09 15:59:20|9522|9515|9536|9522|9537|9524|9522|9515|500
1652111970000|2022-05-09 15:59:30|9534||9534||9534||9534||0
1652111980000|2022-05-09 15:59:40|9537|9524|9541|9527|9541|9527|9537|9524|0
1652111990000|2022-05-09 15:59:50|9549|9535|9542|9527|9549|9535|9542|9527|450
1652112000000|2022-05-09 16:00:00|9540|9524|9537|9522|9540|9524|9528|9519|900
1652112010000|2022-05-09 16:00:10|9532|9517|9527|9517|9532|9517|9527|9517|0
1652112020000|2022-05-09 16:00:20|9525|9515|9535|9522|9535|9524|9525|9515|1956
1652112030000|2022-05-09 16:00:30||9523||9525||9525||9523|0
1652112040000|2022-05-09 16:00:40|9529|9517|9524|9514|9529|9517|9516|9507|400
1652112050000|2022-05-09 16:00:50|||||||||100
1652112060000|2022-05-09 16:01:00|9514|9506|9517|9502|9517|9506|9511|9496|203
1652112070000|2022-05-09 16:01:10|9512|9497|9503|9490|9512|9497|9503|9490|100
1652112080000|2022-05-09 16:01:20|9502|9491|9502|9492|9502|9492|9502|9491|0
1652112090000|2022-05-09 16:01:30|9491|9484|9499|9483|9499|9486|9491|9483|1100
1652112100000|2022-05-09 16:01:40|9498|9486|9497|9483|9498|9486|9497|9483|0
1652112110000|2022-05-09 16:01:50|9492|9484|9492|9474|9493|9484|9483|9473|1527
1652112120000|2022-05-09 16:02:00|9491|9478|9488|9476|9491|9478|9488|9474|100
1652112130000|2022-05-09 16:02:10|9486|9475|9495|9484|9495|9484|9485|9475|100
1652112140000|2022-05-09 16:02:20|9502|9492|9505|9497|9505|9499|9499|9492|300
1652112150000|2022-05-09 16:02:30|9514|9495|9503|9493|9514|9502|9503|9493|200
1652112160000|2022-05-09 16:02:40|9494|9484|9494|9484|9494|9484|9494|9484|224
1652112170000|2022-05-09 16:02:50|9495|9485|9489|9474|9495|9486|9489|9473|900
1652112180000|2022-05-09 16:03:00|9497|9476|9492|9477|9498|9482|9492|9474|300
1652112190000|2022-05-09 16:03:10|9488|9478|9486|9476|9488|9478|9486|9476|0
1652112210000|2022-05-09 16:03:30|9483|9473|9478|9468|9483|9473|9478|9468|100
1652112220000|2022-05-09 16:03:40|9477|9463|9471|9460|9477|9463|9471|9459|100
1652112230000|2022-05-09 16:03:50|9470|9464|9469|9462|9470|9465|9467|9461|300
1652112240000|2022-05-09 16:04:00|9470|9465|9476|9467|9476|9470|9470|9462|797
1652112250000|2022-05-09 16:04:10|9479|9468|9479|9469|9479|9469|9479|9468|1168
1652112260000|2022-05-09 16:04:20|9481|9471|9492|9480|9492|9480|9481|9471|430
1652112270000|2022-05-09 16:04:30|9496|9483|9496|9485|9500|9487|9495|9483|200
1652112280000|2022-05-09 16:04:40|9494|9482|9492|9473|9495|9482|9492|9473|200
1652112290000|2022-05-09 16:04:50|9486|9475|9486|9475|9486|9475|9484|9475|100
1652112300000|2022-05-09 16:05:00|9481|9479|9484|9475|9491|9481|9481|9475|787
1652112310000|2022-05-09 16:05:10|9487|9476|9486|9478|9492|9483|9486|9476|0
1652112320000|2022-05-09 16:05:20|9485|9479|9490|9480|9490|9481|9485|9479|910
1652112330000|2022-05-09 16:05:30|9489|9481|9509|9500|9509|9500|9489|9478|731
1652112340000|2022-05-09 16:05:40|9510|9503|9511|9499|9528|9515|9510|9499|2400
1652112350000|2022-05-09 16:05:50|9523|9508|9512|9493|9526|9510|9510|9493|331
1652112360000|2022-05-09 16:06:00|9506|9490|9505|9493|9506|9493|9504|9489|0
1652112370000|2022-05-09 16:06:10|9508|9495|9517|9505|9517|9505|9508|9494|100
1652112380000|2022-05-09 16:06:20|9514|9496|9539|9528|9539|9528|9510|9495|200
1652112390000|2022-05-09 16:06:30|9544|9529|9527|9513|9544|9529|9527|9513|333
1652112400000|2022-05-09 16:06:40|9536|9518|9556|9541|9568|9554|9536|9518|2400
1652112410000|2022-05-09 16:06:50|9560|9545|9570|9561|9570|9561|9558|9545|476
1652112420000|2022-05-09 16:07:00|9571|9562|9580|9567|9584|9572|9571|9558|2300
1652112430000|2022-05-09 16:07:10|9585|9570|9596|9581|9596|9581|9585|9570|300
1652112440000|2022-05-09 16:07:20|9600|9585|9608|9595|9608|9600|9600|9585|13094
1652112450000|2022-05-09 16:07:30|9616|9598|9614|9602|9627|9610|9612|9598|800
1652112460000|2022-05-09 16:07:40|9612|9598|9621|9613|9621|9613|9612|9598|109
1652112470000|2022-05-09 16:07:50|9618|9610|9625|9611|9625|9612|9618|9606|1800
1652112480000|2022-05-09 16:08:00|9630|9614|9633|9620|9635|9625|9625|9614|3177
1652112490000|2022-05-09 16:08:10|9635|9616|9632|9620|9635|9623|9631|9616|979
1652112500000|2022-05-09 16:08:20|9630|9613|9623|9614|9630|9616|9620|9609|1758
1652112510000|2022-05-09 16:08:30|9620|9605|9614|9607|9621|9614|9614|9605|1764
1652112520000|2022-05-09 16:08:40|9613|9605|9614|9606|9618|9608|9613|9605|1305
1652112530000|2022-05-09 16:08:50|9612|9605|9605|9597|9612|9605|9605|9596|300
1652112540000|2022-05-09 16:09:00|9606|9592|9606|9594|9606|9599|9606|9591|1313
1652112550000|2022-05-09 16:09:10|9605|9596|9605|9593|9606|9596|9603|9591|300
1652112560000|2022-05-09 16:09:20|9603|9599|9606|9602|9611|9602|9598|9592|4229
1652112570000|2022-05-09 16:09:30|9611|9598|9591|9583|9612|9598|9591|9582|450
1652112580000|2022-05-09 16:09:40|9590|9582|9569|9562|9590|9582|9569|9559|1100
1652112590000|2022-05-09 16:09:50|9573|9560|9567|9559|9573|9562|9567|9558|100
1652112600000|2022-05-09 16:10:00|9573|9557|9586|9577|9586|9577|9573|9557|499
1652112610000|2022-05-09 16:10:10|9585|9575|9584|9574|9585|9575|9584|9574|0
1652112620000|2022-05-09 16:10:20|9586|9577|9596|9587|9600|9587|9586|9576|0
1652112630000|2022-05-09 16:10:30|9595|9581|9591|9584|9595|9584|9590|9581|200
1652112640000|2022-05-09 16:10:40|9594|9585|9595|9588|9600|9589|9594|9585|200
1652112650000|2022-05-09 16:10:50|9600|9590|9600|9592|9600|9596|9595|9590|1137
1652112660000|2022-05-09 16:11:00|9601|9593|9613|9602|9615|9603|9601|9593|2300
1652112670000|2022-05-09 16:11:10|9609|9601|9609|9598|9610|9601|9607|9598|500
1652112680000|2022-05-09 16:11:20|9607|9592|9609|9601|9611|9601|9594|9586|2321
1652112690000|2022-05-09 16:11:30|9618|9603|9618|9605|9618|9605|9618|9603|400
1652112700000|2022-05-09 16:11:40|9617|9606|9628|9618|9629|9619|9617|9606|336
1652112710000|2022-05-09 16:11:50|9629|9621|9622|9613|9635|9627|9621|9613|2462
1652112720000|2022-05-09 16:12:00|9621|9607|9609|9600|9621|9607|9606|9600|1961
1652112730000|2022-05-09 16:12:10|9608|9601|9608|9600|9609|9601|9608|9600|800
1652112740000|2022-05-09 16:12:20|9606|9597|9598|9590|9606|9597|9596|9590|1701
1652112750000|2022-05-09 16:12:30|9596|9586|9592|9580|9596|9586|9588|9570|1190
1652112760000|2022-05-09 16:12:40|9595|9584|9606|9589|9606|9589|9591|9584|600
1652112770000|2022-05-09 16:12:50|9600|9592|9606|9599|9606|9599|9600|9592|100
1652112780000|2022-05-09 16:13:00|9608|9600|9629|9617|9636|9628|9608|9600|1048
1652112790000|2022-05-09 16:13:10|9628|9619|9632|9621|9632|9621|9628|9617|100
1652112800000|2022-05-09 16:13:20|9633|9622|9653|9644|9655|9644|9630|9622|8623
1652112810000|2022-05-09 16:13:30|9658|9648|9648|9637|9658|9648|9648|9635|450
1652112820000|2022-05-09 16:13:40|9652|9635|9645|9633|9652|9636|9645|9633|0
1652112830000|2022-05-09 16:13:50|9648|9635|9650|9637|9650|9637|9648|9635|0
1652112840000|2022-05-09 16:14:00|9649|9638|9660|9644|9663|9653|9649|9638|720
1652112850000|2022-05-09 16:14:10|9657|9645|9662|9652|9662|9652|9657|9645|300
1652112860000|2022-05-09 16:14:20|9661|9653|9660|9651|9665|9656|9658|9651|1210
1652112870000|2022-05-09 16:14:30|9664|9650|9661|9650|9665|9654|9660|9650|586
1652112880000|2022-05-09 16:14:40|9659|9649|9653|9638|9659|9650|9649|9637|1606
1652112890000|2022-05-09 16:14:50|9643|9633|9635|9625|9645|9633|9635|9625|200
1652112900000|2022-05-09 16:15:00|9633|9621|9659|9643|9659|9643|9632|9621|300
1652112910000|2022-05-09 16:15:10|9654|9644|9646|9631|9654|9644|9645|9631|500
1652112920000|2022-05-09 16:15:20|9651|9633|9649|9636|9653|9636|9641|9631|100
1652112930000|2022-05-09 16:15:30|9654|9637|9640|9627|9654|9639|9636|9626|1000
1652112940000|2022-05-09 16:15:40|9641|9629|9634|9624|9642|9630|9633|9623|887
1652112950000|2022-05-09 16:15:50|9633|9630|9655|9637|9658|9645|9633|9630|1100
1652112960000|2022-05-09 16:16:00|9654|9638|9654|9639|9654|9639|9652|9638|0
1652112970000|2022-05-09 16:16:10|9649|9630|9648|9632|9649|9637|9635|9623|500
1652112980000|2022-05-09 16:16:20|9650|9633|9647|9631|9650|9634|9645|9631|300
1652112990000|2022-05-09 16:16:30|9652|9642|9658|9645|9662|9646|9649|9633|100
1652113000000|2022-05-09 16:16:40|9657|9644|9674|9659|9677|9665|9657|9644|2345
1652113010000|2022-05-09 16:16:50|9670|9652|9662|9650|9670|9652|9661|9650|100
1652113030000|2022-05-09 16:17:10|9664|9660|9659|9648|9668|9662|9659|9648|500
1652113040000|2022-05-09 16:17:20|9664|9657|9664|9657|9664|9657|9664|9657|0
1652113050000|2022-05-09 16:17:30|9663|9658|9669|9660|9669|9663|9663|9656|1075
1652113060000|2022-05-09 16:17:40|9673|9662|9676|9669|9676|9669|9672|9661|100
1652113070000|2022-05-09 16:17:50|9678|9668|9692|9681|9692|9681|9678|9668|448
1652113080000|2022-05-09 16:18:00|9690|9682|9685|9669|9690|9682|9684|9669|800
1652113090000|2022-05-09 16:18:10|9683|9675|9672|9663|9683|9675|9672|9663|400
1652113100000|2022-05-09 16:18:20|9670|9660|9667|9657|9671|9660|9665|9657|600
1652113110000|2022-05-09 16:18:30||9658||9657||9658||9657|100
1652113120000|2022-05-09 16:18:40|9671|9665|9679|9670|9679|9670|9671|9665|100
1652113130000|2022-05-09 16:18:50|9687|9676|9681|9666|9691|9679|9669|9662|600
1652113140000|2022-05-09 16:19:00|9682|9667|9686|9675|9686|9675|9681|9663|0
1652113150000|2022-05-09 16:19:10|9685|9670|9678|9667|9685|9670|9678|9666|900
1652113160000|2022-05-09 16:19:20|9677|9666|9670|9657|9678|9666|9670|9657|1048
1652113170000|2022-05-09 16:19:30|9667|9656|9656|9643|9668|9656|9656|9643|400
1652113180000|2022-05-09 16:19:40|9655|9646|9657|9646|9660|9651|9645|9637|9650
1652113190000|2022-05-09 16:19:50|9655|9647|9663|9652|9667|9657|9655|9647|455
1652113200000|2022-05-09 16:20:00|9661|9651|9661|9651|9661|9651|9661|9651|0
1652113210000|2022-05-09 16:20:10|9657|9649|9639|9623|9657|9649|9639|9623|1160
1652113220000|2022-05-09 16:20:20|9643|9632|9648|9629|9648|9632|9643|9629|0
1652113230000|2022-05-09 16:20:30|9640|9623|9631|9620|9640|9629|9621|9610|993
1652113240000|2022-05-09 16:20:40|9634|9622|9633|9618|9639|9623|9627|9610|400
1652113250000|2022-05-09 16:20:50|9635|9619|9632|9616|9635|9620|9628|9616|100
1652113260000|2022-05-09 16:21:00|9631|9618|9632|9618|9632|9618|9631|9618|0
1652113270000|2022-05-09 16:21:10|9629|9616|9626|9616|9630|9616|9626|9616|0
1652113280000|2022-05-09 16:21:20|9630|9617|9623|9613|9640|9623|9623|9613|1189
1652113290000|2022-05-09 16:21:30|9625|9608|9625|9609|9625|9609|9625|9608|200
1652113300000|2022-05-09 16:21:40|9624||9624||9624||9624||0
1652113310000|2022-05-09 16:21:50|9619|9606|9607|9598|9623|9608|9607|9598|700
1652113320000|2022-05-09 16:22:00|9612|9599|9612|9604|9612|9610|9612|9599|0
1652113330000|2022-05-09 16:22:10|9611|9601|9609|9598|9611|9601|9609|9598|0
1652113340000|2022-05-09 16:22:20|9608|9595|9617|9605|9617|9605|9606|9595|450
1652113350000|2022-05-09 16:22:30|9616|9606|9616|9605|9616|9606|9616|9604|0
1652113360000|2022-05-09 16:22:40|9618|9606|9616|9609|9618|9609|9614|9604|200
1652113370000|2022-05-09 16:22:50|9609|9600|9611|9600|9611|9600|9609|9600|200
1652113380000|2022-05-09 16:23:00|9609|9601|9612|9601|9614|9607|9608|9601|1500
1652113390000|2022-05-09 16:23:10|9614|9604|9622|9613|9622|9613|9614|9604|300
1652113400000|2022-05-09 16:23:20|9613|9610|9621|9610|9621|9612|9613|9610|100
1652113410000|2022-05-09 16:23:30|9618|9612|9620|9612|9620|9612|9618|9612|0
1652113420000|2022-05-09 16:23:40|9619|9611|9612|9605|9619|9612|9612|9605|400
1652113430000|2022-05-09 16:23:50|9611|9603|9611|9607|9616|9607|9611|9603|200
1652113440000|2022-05-09 16:24:00|9616|9606|9638|9622|9638|9622|9616|9606|503
1652113450000|2022-05-09 16:24:10|9640|9629|9644|9633|9651|9637|9638|9629|438
1652113460000|2022-05-09 16:24:20|9643|9630|9650|9636|9650|9637|9631|9616|2126
1652113470000|2022-05-09 16:24:30|9648|9638|9646|9635|9650|9642|9642|9631|100
1652113480000|2022-05-09 16:24:40|9637|9623|9637|9623|9637|9623|9637|9623|215
1652113490000|2022-05-09 16:24:50|9630|9619|9644|9626|9644|9626|9630|9619|381
1652113500000|2022-05-09 16:25:00|9642|9628|9660|9647|9665|9647|9642|9628|652
1652113510000|2022-05-09 16:25:10|9659|9641|9655|9640|9662|9647|9655|9640|0
1652113520000|2022-05-09 16:25:20|9658|9641|9658|9641|9658|9641|9658|9641|0
1652113530000|2022-05-09 16:25:30|9646|9634|9620|9605|9646|9634|9612|9601|813
1652113540000|2022-05-09 16:25:40|9610|9603|9610|9600|9610|9603|9610|9600|314
1652113550000|2022-05-09 16:25:50|9607|9596|9611|9596|9613|9596|9607|9596|0
1652113560000|2022-05-09 16:26:00|9610|9594|9607|9592|9610|9601|9590|9578|800
1652113570000|2022-05-09 16:26:10|9604|9594|9599|9592|9607|9596|9599|9592|100
1652113580000|2022-05-09 16:26:20|9602|9593|9605|9593|9606|9593|9600|9593|200
1652113590000|2022-05-09 16:26:30|9603|9594|9591|9578|9603|9594|9591|9578|106
1652113600000|2022-05-09 16:26:40|9589|9579|9586|9576|9589|9583|9582|9576|200
1652113610000|2022-05-09 16:26:50|9578|9567|9576|9566|9578|9567|9576|9566|500
1652113620000|2022-05-09 16:27:00|9578|9567|9582|9572|9582|9572|9578|9566|853
1652113630000|2022-05-09 16:27:10|9579|9574|9579|9570|9579|9574|9579|9570|400
1652113640000|2022-05-09 16:27:20||9568||9570||9570||9568|0
1652113650000|2022-05-09 16:27:30|9585|9574|9585|9579|9585|9579|9584|9574|300
1652113660000|2022-05-09 16:27:40|9584|9577|9580|9570|9584|9577|9580|9570|0
1652113670000|2022-05-09 16:27:50|9579|9569|9580|9569|9581|9569|9578|9569|0
1652113680000|2022-05-09 16:28:00|9583|9574|9583|9574|9583|9574|9583|9574|0
1652113690000|2022-05-09 16:28:10|9586|9580|9592|9581|9592|9585|9586|9580|0
1652113700000|2022-05-09 16:28:20|9596|9592|9597|9588|9599|9592|9595|9587|501
1652113710000|2022-05-09 16:28:30|9593|9586|9590|9582|9593|9586|9590|9582|200
1652113720000|2022-05-09 16:28:40|9594|9583|9594|9583|9594|9583|9592|9583|100
1652113730000|2022-05-09 16:28:50|9595|9584|9600|9590|9600|9592|9594|9584|420
1652113740000|2022-05-09 16:29:00|9599|9584|9593|9585|9599|9585|9585|9577|700
1652113750000|2022-05-09 16:29:10|9590|9578|9610|9599|9610|9599|9587|9578|399
1652113760000|2022-05-09 16:29:20|9600|9592|9598|9587|9605|9592|9597|9585|202
1652113770000|2022-05-09 16:29:30|9597|9589|9607|9590|9609|9590|9597|9589|200
1652113780000|2022-05-09 16:29:40|9606|9592|9614|9604|9614|9604|9606|9592|200
1652113790000|2022-05-09 16:29:50|9613|9605|9616|9605|9616|9605|9613|9604|100
1652113800000|2022-05-09 16:30:00|9618|9606|9615|9601|9620|9607|9606|9595|10719
1652113810000|2022-05-09 16:30:10|9619|9606|9638|9622|9638|9622|9619|9606|253
1652113820000|2022-05-09 16:30:20|9644|9630|9645|9630|9645|9630|9644|9630|0
1652113830000|2022-05-09 16:30:30|9643|9631|9630|9613|9645|9631|9623|9610|1200
1652113840000|2022-05-09 16:30:40|9617|9608|9606|9596|9617|9608|9606|9596|423
1652113850000|2022-05-09 16:30:50|9596|9587|9589|9577|9596|9587|9583|9574|200
1652113860000|2022-05-09 16:31:00|9585|9574|9594|9581|9594|9581|9584|9570|600
1652113870000|2022-05-09 16:31:10|9591|9576|9597|9585|9600|9585|9589|9574|0
1652113880000|2022-05-09 16:31:20|9605|9591|9639|9628|9639|9628|9605|9591|2000
1652113890000|2022-05-09 16:31:30|9638|9627|9623|9611|9639|9627|9623|9610|1000
1652113910000|2022-05-09 16:31:50|9619|9605|9616|9604|9628|9614|9613|9599|0
1652113920000|2022-05-09 16:32:00|9613|9605|9621|9602|9621|9605|9613|9599|0
1652113940000|2022-05-09 16:32:20|9623|9611|9636|9619|9636|9619|9620|9610|270
1652113950000|2022-05-09 16:32:30|9641|9624|9628|9614|9641|9624|9628|9614|200
1652113970000|2022-05-09 16:32:50|9621|9605|9623|9612|9624|9612|9621|9605|0
1652113990000|2022-05-09 16:33:10|9621|9609|9609|9595|9622|9609|9600|9590|800
1652114010000|2022-05-09 16:33:30|9608|9598|9612|9599|9612|9603|9608|9598|1251
1652114020000|2022-05-09 16:33:40|9611|9600|9618|9610|9623|9613|9609|9598|321
1652114030000|2022-05-09 16:33:50|9616|9602|9616|9603|9616|9603|9616|9602|0
1652114040000|2022-05-09 16:34:00|9617|9608|9622|9608|9624|9614|9617|9608|400
1652114050000|2022-05-09 16:34:10|9626|9612|9626|9613|9626|9613|9626|9612|100
1652114060000|2022-05-09 16:34:20|9625|9614|9626|9614|9626|9615|9625|9614|200
1652114070000|2022-05-09 16:34:30|9634|9615|9630|9616|9634|9623|9630|9615|1449
1652114080000|2022-05-09 16:34:40|9627|9615|9611|9600|9627|9615|9611|9600|100
1652114090000|2022-05-09 16:34:50|9616|9601|9615|9601|9616|9603|9609|9600|200
1652114100000|2022-05-09 16:35:00|9616|9606|9616|9607|9616|9607|9615|9604|657
1652114110000|2022-05-09 16:35:10|9613|9603|9611|9599|9615|9603|9607|9599|500
1652114120000|2022-05-09 16:35:20|9608|9590|9605|9590|9608|9590|9605|9590|0
1652114130000|2022-05-09 16:35:30|9604|9591|9601|9591|9604|9591|9601|9591|1265
1652114140000|2022-05-09 16:35:40|9604|9598|9605|9594|9608|9598|9604|9594|1100
1652114150000|2022-05-09 16:35:50|9606|9598|9614|9608|9614|9608|9606|9598|1776
1652114160000|2022-05-09 16:36:00|9613|9604|9608|9598|9613|9604|9608|9597|600
1652114170000|2022-05-09 16:36:10|9602|9590|9600|9589|9602|9591|9600|9589|200
1652114180000|2022-05-09 16:36:20|9598|9581|9597|9590|9598|9590|9594|9581|1200
1652114190000|2022-05-09 16:36:30|9610|9597|9612|9605|9612|9605|9609|9597|200
1652114200000|2022-05-09 16:36:40|9616|9604|9608|9602|9616|9604|9608|9599|1119
1652114210000|2022-05-09 16:36:50|9605|9600|9609|9598|9610|9600|9603|9594|220
1652114220000|2022-05-09 16:37:00|9607|9600|9607|9599|9609|9600|9607|9599|100
1652114230000|2022-05-09 16:37:10|9606|9594|9606|9591|9606|9594|9606|9591|100
1652114240000|2022-05-09 16:37:20|9607|9590|9605|9587|9607|9593|9605|9587|100
1652114250000|2022-05-09 16:37:30|9602|9593|9599|9585|9602|9595|9599|9584|768
1652114260000|2022-05-09 16:37:40|9596|9583|9595|9583|9597|9583|9594|9583|500
1652114270000|2022-05-09 16:37:50|9594|9585|9596|9582|9597|9585|9589|9574|600
1652114280000|2022-05-09 16:38:00|9588|9575|9578|9569|9588|9575|9578|9569|755
1652114290000|2022-05-09 16:38:10|9576|9565|9575|9561|9585|9576|9572|9560|734
1652114300000|2022-05-09 16:38:20|9565|9560|9570|9560|9570|9564|9565|9560|800
1652114310000|2022-05-09 16:38:30|9571|9564|9577|9568|9577|9568|9571|9564|472
1652114320000|2022-05-09 16:38:40|9575|9567|9579|9565|9579|9568|9572|9562|500
1652114330000|2022-05-09 16:38:50|9577|9563|9576|9563|9577|9563|9576|9563|100
1652114340000|2022-05-09 16:39:00|9570|9562|9581|9570|9583|9574|9570|9562|671
1652114350000|2022-05-09 16:39:10|9583|9563|9575|9563|9583|9563|9570|9563|400
1652114360000|2022-05-09 16:39:20|9574|9561|9574|9563|9574|9563|9571|9561|0
1652114370000|2022-05-09 16:39:30|9573|9561|9569|9561|9573|9561|9567|9561|100
1652114380000|2022-05-09 16:39:40|9567|9562|9568|9560|9569|9565|9567|9560|400
1652114390000|2022-05-09 16:39:50|9566|9557|9562|9553|9566|9557|9562|9553|1210
1652114400000|2022-05-09 16:40:00|9565|9555|9581|9571|9581|9571|9565|9554|2676
1652114410000|2022-05-09 16:40:10|9575|9566|9576|9561|9577|9566|9571|9554|300
1652114420000|2022-05-09 16:40:20|9577|9565|9577|9565|9577|9565|9577|9565|0
1652114430000|2022-05-09 16:40:30|9580|9567|9582|9568|9582|9568|9580|9567|0
1652114440000|2022-05-09 16:40:40|9584|9569|9587|9575|9589|9576|9584|9569|300
1652114450000|2022-05-09 16:40:50|9589|9578|9573|9564|9592|9578|9573|9564|1400
1652114460000|2022-05-09 16:41:00||9558||9558||9558||9558|0
1652114470000|2022-05-09 16:41:10|9565|9559|9555|9548|9565|9559|9553|9548|2100
1652114480000|2022-05-09 16:41:20|9563|9550|9556|9546|9563|9552|9556|9544|0
1652114490000|2022-05-09 16:41:30|||||||||800
1652114500000|2022-05-09 16:41:40|9554|9541|9556|9544|9556|9545|9552|9541|700
1652114520000|2022-05-09 16:42:00|9554|9542|9551|9543|9555|9544|9551|9542|0
1652114530000|2022-05-09 16:42:10|9549|9542|9545|9534|9549|9542|9545|9534|300
1652114540000|2022-05-09 16:42:20|9543|9535|9543|9535|9543|9535|9543|9535|0
1652114550000|2022-05-09 16:42:30|9547|9536|9550|9542|9550|9543|9547|9536|1249
1652114560000|2022-05-09 16:42:40|9545|9537|9540|9530|9549|9540|9540|9530|900
1652114570000|2022-05-09 16:42:50|9542|9528|9542|9529|9542|9529|9542|9528|100
1652114580000|2022-05-09 16:43:00|9541|9528|9541|9532|9541|9532|9541|9528|300
1652114590000|2022-05-09 16:43:10|9546|9537|9543|9533|9547|9540|9543|9533|500
1652114600000|2022-05-09 16:43:20|9547|9532|9545|9532|9547|9532|9545|9532|0
1652114610000|2022-05-09 16:43:30||9536||9538||9538||9536|1099
1652114620000|2022-05-09 16:43:40|9539|9537|9535|9529|9539|9537|9535|9528|1800
1652114640000|2022-05-09 16:44:00|9531|9524|9534|9525|9534|9527|9526|9522|2884
1652114650000|2022-05-09 16:44:10|9530|9528|9534|9527|9534|9528|9530|9525|330
1652114660000|2022-05-09 16:44:20|9531|9529|9529|9517|9533|9529|9524|9517|674
1652114670000|2022-05-09 16:44:30|9534|9522|9533|9522|9535|9525|9533|9522|0
1652114690000|2022-05-09 16:44:50|9527|9518|9528|9517|9533|9522|9527|9514|1367
1652114700000|2022-05-09 16:45:00|9523|9518|9526|9514|9527|9519|9521|9510|1587
1652114710000|2022-05-09 16:45:10|9529|9520|9528|9517|9529|9520|9528|9517|400
1652114720000|2022-05-09 16:45:20|9519|9516|9522|9506|9523|9517|9519|9506|600
1652114730000|2022-05-09 16:45:30|9523|9504|9519|9506|9523|9507|9519|9504|100
1652114740000|2022-05-09 16:45:40|9518|9502|9515|9504|9518|9504|9514|9501|100
1652114750000|2022-05-09 16:45:50|9514|9503|9506|9502|9519|9510|9506|9502|847
1652114760000|2022-05-09 16:46:00|9510|9503|9510|9503|9510|9503|9506|9502|900
1652114770000|2022-05-09 16:46:10|9508|9502|9504|9496|9508|9502|9504|9496|400
1652114780000|2022-05-09 16:46:20|9499|9491|9492|9487|9499|9491|9492|9483|100
1652114790000|2022-05-09 16:46:30|9490|9483|9490|9483|9490|9483|9490|9481|100
1652114800000|2022-05-09 16:46:40|9495|9481|9495|9484|9495|9486|9495|9481|100
1652114810000|2022-05-09 16:46:50|9490|9481|9495|9489|9495|9489|9490|9480|300
1652114820000|2022-05-09 16:47:00|9494|9484|9490|9481|9494|9484|9490|9480|300
1652114830000|2022-05-09 16:47:10|9493|9483|9493|9485|9494|9485|9493|9483|0
1652114840000|2022-05-09 16:47:20|9489|9480|9486|9480|9489|9480|9486|9478|100
1652114850000|2022-05-09 16:47:30|9485|9475|9483|9474|9485|9475|9482|9472|200
1652114860000|2022-05-09 16:47:40|9484|9480|9490|9478|9491|9482|9484|9478|509
1652114870000|2022-05-09 16:47:50|9492|9479|9492|9476|9492|9479|9491|9476|0
1652114880000|2022-05-09 16:48:00|9484|9474|9490|9479|9496|9486|9484|9474|2000
1652114890000|2022-05-09 16:48:10|9491|9482|9496|9484|9496|9487|9491|9482|900
1652114900000|2022-05-09 16:48:20|9494|9482|9496|9480|9496|9482|9492|9476|100
1652114910000|2022-05-09 16:48:30|9490||9490||9490||9490||0
1652114920000|2022-05-09 16:48:40|9495|9481|9485|9475|9495|9481|9485|9475|200
1652114930000|2022-05-09 16:48:50|9484|9474|9486|9478|9486|9478|9484|9474|100
1652114940000|2022-05-09 16:49:00|9488|9483|9488|9483|9488|9483|9488|9483|200
1652114950000|2022-05-09 16:49:10|9495|9481|9495|9483|9495|9484|9495|9481|236
1652114960000|2022-05-09 16:49:20|9498|9487|9498|9487|9498|9487|9498|9487|0
1652114970000|2022-05-09 16:49:30|9496|9484|9498|9487|9498|9487|9496|9484|0
1652114980000|2022-05-09 16:49:40|9497|9488|9505|9501|9505|9501|9497|9485|600
1652114990000|2022-05-09 16:49:50|9506|9502|9507|9497|9507|9503|9505|9496|1713
1652115000000|2022-05-09 16:50:00|9501|9496|9506|9492|9506|9496|9501|9492|100
1652115020000|2022-05-09 16:50:20|9504|9495|9503|9494|9504|9495|9503|9494|0
1652115030000|2022-05-09 16:50:30|9508|9495|9500|9496|9508|9503|9500|9495|625
1652115040000|2022-05-09 16:50:40|9503||9503||9503||9503||200
1652115050000|2022-05-09 16:50:50|9502|9493|9497|9484|9502|9493|9492|9482|600
1652115060000|2022-05-09 16:51:00|9492|9480|9491|9479|9492|9480|9485|9474|1286
1652115070000|2022-05-09 16:51:10|9490|9475|9491|9482|9495|9485|9490|9475|300
1652115080000|2022-05-09 16:51:20|9490|9483|9490|9482|9492|9484|9485|9471|1524
1652115090000|2022-05-09 16:51:30|9489|9481|9487|9481|9489|9481|9487|9481|502
1652115100000|2022-05-09 16:51:40|9490|9478|9489|9478|9490|9478|9481|9478|1966
1652115110000|2022-05-09 16:51:50|9487||9484||9487||9484||100
1652115120000|2022-05-09 16:52:00|9483||9484||9484||9483||200
1652115130000|2022-05-09 16:52:10|9482|9474|9481|9466|9482|9474|9479|9466|600
1652115140000|2022-05-09 16:52:20|9489|9469|9487|9479|9489|9479|9487|9469|460
1652115150000|2022-05-09 16:52:30||9475||9475||9475||9475|0
1652115160000|2022-05-09 16:52:40|9494|9481|9502|9494|9503|9494|9493|9479|1087
1652115180000|2022-05-09 16:53:00|9503|9493|9503|9493|9503|9493|9503|9493|0
1652115190000|2022-05-09 16:53:10|9504|9497|9504|9497|9504|9499|9504|9497|200
1652115200000|2022-05-09 16:53:20|9502||9504||9504||9502||0
1652115210000|2022-05-09 16:53:30|9502|9493|9499|9492|9502|9493|9499|9492|401
1652115220000|2022-05-09 16:53:40|9497|9489|9493|9481|9497|9489|9493|9481|200
1652115230000|2022-05-09 16:53:50|9494|9482|9498|9487|9501|9489|9494|9482|100
1652115240000|2022-05-09 16:54:00|9497|9488|9502|9490|9502|9490|9495|9488|500
1652115260000|2022-05-09 16:54:20|9495|9491|9491|9486|9495|9491|9491|9486|200
1652115270000|2022-05-09 16:54:30|9490|9483|9493|9481|9494|9483|9490|9481|1000
1652115280000|2022-05-09 16:54:40|9489||9486||9489||9486||100
1652115300000|2022-05-09 16:55:00|9488|9478|9487|9478|9488|9478|9487|9478|0
1652115310000|2022-05-09 16:55:10||9479||9478||9479||9478|100
1652115320000|2022-05-09 16:55:20|9488|9483|9486|9477|9494|9484|9486|9477|973
1652115330000|2022-05-09 16:55:30|9494|9480|9496|9487|9496|9487|9493|9480|200
1652115340000|2022-05-09 16:55:40|9503|9488|9503|9494|9503|9494|9503|9488|0
1652115350000|2022-05-09 16:55:50||9491||9493||9493||9491|200
1652115360000|2022-05-09 16:56:00|9500|9488|9499|9490|9503|9491|9495|9481|800
1652115380000|2022-05-09 16:56:20|9495|9489|9497|9491|9497|9491|9495|9488|500
1652115390000|2022-05-09 16:56:30|9501|9492|9500|9492|9501|9492|9499|9491|600
1652115400000|2022-05-09 16:56:40|9504|9494|9504|9494|9504|9494|9504|9494|0
1652115410000|2022-05-09 16:56:50|9503|9496|9503|9491|9504|9496|9495|9488|2362
1652115420000|2022-05-09 16:57:00|9500||9500||9500||9500||0
1652115430000|2022-05-09 16:57:10|9502|9493|9502|9493|9502|9493|9502|9493|200
1652115440000|2022-05-09 16:57:20|9501|9492|9494|9491|9502|9493|9494|9488|1253
1652115450000|2022-05-09 16:57:30|9498||9500||9500||9498||0
1652115460000|2022-05-09 16:57:40|9499|9486|9495|9487|9499|9491|9491|9485|3196
1652115470000|2022-05-09 16:57:50|9494|9486|9499|9489|9499|9489|9493|9485|100
1652115480000|2022-05-09 16:58:00|9496|9488|9493|9485|9499|9488|9493|9485|100
1652115490000|2022-05-09 16:58:10|9492|9482|9490|9480|9492|9482|9487|9479|300
1652115500000|2022-05-09 16:58:20|9486|9478|9478|9469|9486|9478|9472|9467|1600
1652115510000|2022-05-09 16:58:30||9470||9471||9472||9470|200
1652115520000|2022-05-09 16:58:40|9481|9470|9481|9472|9481|9472|9480|9470|400
1652115530000|2022-05-09 16:58:50||9473||9473||9473||9473|0
1652115540000|2022-05-09 16:59:00|9480|9472|9480|9473|9480|9474|9477|9472|400
1652115550000|2022-05-09 16:59:10|9479|9470|9485|9478|9485|9478|9477|9470|500
1652115560000|2022-05-09 16:59:20|9484|9475|9483|9475|9484|9475|9483|9475|100
1652115590000|2022-05-09 16:59:50|9482|9476|9477|9471|9482|9476|9477|9471|100
1652115600000|2022-05-09 17:00:00|9474|9466|9474|9469|9474|9471|9474|9466|550
1652115610000|2022-05-09 17:00:10|9472|9470|9467|9458|9472|9470|9467|9457|700
1652115620000|2022-05-09 17:00:20|9465|9457|9459|9451|9465|9457|9459|9451|500
1652115630000|2022-05-09 17:00:30|9454|9450|9446|9440|9454|9450|9446|9440|919
1652115640000|2022-05-09 17:00:40|9453|9439|9452|9443|9453|9443|9452|9439|400
1652115650000|2022-05-09 17:00:50|9446|9442|9443|9437|9448|9442|9441|9432|600
1652115660000|2022-05-09 17:01:00|9446|9436|9446|9438|9446|9438|9445|9436|200
1652115670000|2022-05-09 17:01:10|9450|9437|9446|9438|9450|9438|9446|9433|200
1652115680000|2022-05-09 17:01:20|9452|9441|9452|9446|9452|9446|9451|9438|200
1652115690000|2022-05-09 17:01:30|9451|9445|9452|9445|9452|9446|9451|9445|600
1652115700000|2022-05-09 17:01:40|9456|9447|9454|9447|9456|9449|9454|9447|156
1652115710000|2022-05-09 17:01:50|9453||9453||9453||9453||0
1652115720000|2022-05-09 17:02:00|9456|9453|9468|9464|9468|9464|9456|9453|330
1652115730000|2022-05-09 17:02:10|9472|9465|9495|9484|9498|9486|9472|9465|509
1652115740000|2022-05-09 17:02:20|9498|9486|9485|9474|9498|9490|9485|9474|300
1652115750000|2022-05-09 17:02:30|9483|9471|9474|9467|9483|9471|9474|9467|257
1652115760000|2022-05-09 17:02:40|9470|9462|9472|9457|9472|9462|9468|9457|0
1652115770000|2022-05-09 17:02:50|9474|9456|9485|9473|9488|9474|9473|9456|770
1652115780000|2022-05-09 17:03:00|9479|9469|9477|9468|9479|9470|9477|9468|0
1652115790000|2022-05-09 17:03:10|9471|9460|9471|9460|9471|9460|9471|9460|0
1652115800000|2022-05-09 17:03:20|9473|9463|9479|9469|9479|9469|9473|9463|0
1652115810000|2022-05-09 17:03:30|9476|9467|9476|9467|9476|9467|9476|9467|0
1652115820000|2022-05-09 17:03:40|9482|9469|9482|9470|9482|9470|9482|9469|0
1652115830000|2022-05-09 17:03:50|9473|9464|9472|9464|9474|9464|9472|9464|100
1652115850000|2022-05-09 17:04:10|9473|9463|9470|9462|9473|9467|9470|9462|0
1652115860000|2022-05-09 17:04:20|9471|9464|9468|9459|9471|9464|9465|9459|400
1652115870000|2022-05-09 17:04:30|9479|9464|9482|9472|9484|9474|9473|9464|1100
1652115890000|2022-05-09 17:04:50|9477|9471|9480|9466|9481|9472|9475|9465|312
1652115900000|2022-05-09 17:05:00|9476|9467|9475|9467|9477|9467|9475|9467|0
1652115910000|2022-05-09 17:05:10|9480|9470|9480|9472|9481|9472|9479|9468|416
1652115920000|2022-05-09 17:05:20|9481|9475|9478|9473|9489|9478|9478|9473|360
1652115930000|2022-05-09 17:05:30|9482|9475|9488|9479|9492|9482|9482|9475|0
1652115940000|2022-05-09 17:05:40|9490|9481|9488|9479|9490|9481|9488|9479|0
1652115950000|2022-05-09 17:05:50|9487|9480|9487|9479|9493|9480|9487|9479|200
1652115960000|2022-05-09 17:06:00|9485|9475|9475|9468|9485|9475|9475|9468|500
1652115970000|2022-05-09 17:06:10|9474|9466|9474|9466|9474|9466|9474|9466|0
1652115980000|2022-05-09 17:06:20|9476|9467|9481|9471|9482|9471|9475|9467|100
1652115990000|2022-05-09 17:06:30|9482|9470|9482|9471|9482|9472|9482|9470|200
1652116000000|2022-05-09 17:06:40|9484|9473|9488|9482|9490|9482|9484|9473|1518
1652116010000|2022-05-09 17:06:50|9491|9483|9509|9498|9520|9507|9491|9483|937
1652116020000|2022-05-09 17:07:00|||||||||600
1652116030000|2022-05-09 17:07:10|9503|9499|9506|9498|9506|9501|9503|9495|1500
1652116040000|2022-05-09 17:07:20|9504|9497|9506|9500|9506|9500|9501|9496|400
1652116060000|2022-05-09 17:07:40|9509|9501|9510|9502|9510|9502|9509|9501|100
1652116070000|2022-05-09 17:07:50|9505|9501|9512|9501|9514|9505|9505|9500|503
1652116080000|2022-05-09 17:08:00|9513|9502|9513|9505|9522|9511|9510|9502|788
1652116090000|2022-05-09 17:08:10|9512|9500|9500|9491|9512|9500|9500|9488|400
1652116100000|2022-05-09 17:08:20|9506|9490|9500|9491|9508|9491|9500|9490|100
1652116110000|2022-05-09 17:08:30|9507|9488|9499|9491|9507|9491|9495|9488|2306
1652116120000|2022-05-09 17:08:40|9505||9504||9506||9503||100
1652116130000|2022-05-09 17:08:50|9505|9496|9507|9495|9507|9496|9496|9490|1700
1652116140000|2022-05-09 17:09:00|9506|9494|9504|9494|9507|9495|9504|9494|0
1652116150000|2022-05-09 17:09:10|9508|9495|9516|9505|9518|9505|9508|9495|300
1652116160000|2022-05-09 17:09:20|9517|9506|9522|9510|9522|9510|9517|9506|400
1652116170000|2022-05-09 17:09:30|9518|9509|9512|9506|9518|9509|9512|9506|300
1652116180000|2022-05-09 17:09:40|9511|9503|9518|9510|9522|9514|9509|9500|8350
1652116190000|2022-05-09 17:09:50|9520|9511|9508|9500|9520|9511|9508|9500|400
1652116200000|2022-05-09 17:10:00|9505|9494|9509|9501|9511|9501|9501|9494|1200
1652116210000|2022-05-09 17:10:10|9512|9502|9506|9496|9512|9502|9506|9495|200
1652116220000|2022-05-09 17:10:20|9507|9497|9508|9502|9508|9502|9507|9497|250
1652116230000|2022-05-09 17:10:30|9507|9498|9508|9499|9508|9499|9507|9498|0
1652116240000|2022-05-09 17:10:40|9504|9498|9497|9488|9505|9498|9497|9488|400
1652116250000|2022-05-09 17:10:50|9499|9491|9502|9494|9502|9494|9499|9491|500
1652116260000|2022-05-09 17:11:00|9500|9489|9507|9500|9507|9500|9498|9489|1975
1652116270000|2022-05-09 17:11:10|9505|9494|9505|9494|9505|9494|9505|9494|500
1652116280000|2022-05-09 17:11:20|9503||9502||9503||9502||100
1652116290000|2022-05-09 17:11:30|9501|9488|9502|9492|9502|9492|9500|9488|500
1652116300000|2022-05-09 17:11:40|9500|9488|9498|9489|9502|9492|9497|9488|100
1652116320000|2022-05-09 17:12:00|9500|9491|9504|9498|9504|9500|9495|9491|3100
1652116330000|2022-05-09 17:12:10|9505|9500|9516|9508|9516|9509|9505|9500|100
1652116340000|2022-05-09 17:12:20|9521|9509|9523|9515|9523|9515|9521|9509|100
1652116350000|2022-05-09 17:12:30|9519|9511|9519|9511|9519|9511|9518|9511|100
1652116360000|2022-05-09 17:12:40|9518|9505|9524|9516|9527|9519|9512|9503|1301
1652116370000|2022-05-09 17:12:50|9521|9514|9520|9508|9521|9514|9519|9508|1000
1652116380000|2022-05-09 17:13:00|9517|9509|9517|9506|9517|9509|9512|9506|1169
1652116390000|2022-05-09 17:13:10|9523|9511|9520|9510|9523|9512|9517|9510|100
1652116400000|2022-05-09 17:13:20|9525|9513|9526|9514|9527|9516|9523|9513|0
1652116410000|2022-05-09 17:13:30|9525||9525||9525||9525||0
1652116420000|2022-05-09 17:13:40|9529|9515|9532|9520|9532|9520|9529|9515|300
1652116430000|2022-05-09 17:13:50|9535|9527|9525|9517|9535|9527|9525|9516|400
1652116440000|2022-05-09 17:14:00|9520|9512|9515|9505|9520|9512|9515|9505|100
1652116450000|2022-05-09 17:14:10|9514||9514||9515||9513||800
1652116460000|2022-05-09 17:14:20|9512|9503|9511|9504|9512|9504|9511|9500|0
1652116470000|2022-05-09 17:14:30|9512|9500|9509|9503|9512|9503|9509|9500|100
1652116480000|2022-05-09 17:14:40|9508|9500|9506|9498|9508|9500|9506|9498|300
1652116500000|2022-05-09 17:15:00|9504|9497|9499|9493|9504|9498|9498|9491|4518
1652116510000|2022-05-09 17:15:10|9498|9496|9502|9497|9502|9497|9498|9496|822
1652116520000|2022-05-09 17:15:20|9507|9498|9505|9498|9507|9500|9505|9498|1216
1652116530000|2022-05-09 17:15:30|9507|9493|9502|9493|9507|9493|9502|9492|100
1652116540000|2022-05-09 17:15:40|9501|9494|9516|9507|9516|9508|9501|9494|1553
1652116550000|2022-05-09 17:15:50|9514|9506|9515|9506|9515|9506|9514|9506|100
1652116560000|2022-05-09 17:16:00|9513|9505|9505|9500|9513|9505|9505|9500|700
1652116570000|2022-05-09 17:16:10|9501|9496|9504|9496|9505|9496|9501|9496|400
1652116580000|2022-05-09 17:16:20|9506|9500|9513|9504|9513|9504|9506|9500|200
1652116590000|2022-05-09 17:16:30|9512|9501|9517|9506|9517|9506|9512|9501|111
1652116600000|2022-05-09 17:16:40|9521|9509|9521|9509|9521|9509|9521|9509|0
1652116610000|2022-05-09 17:16:50|9523|9511|9520|9512|9525|9512|9520|9511|1000
1652116620000|2022-05-09 17:17:00|9521|9513|9516|9505|9523|9513|9511|9504|500
1652116630000|2022-05-09 17:17:10|9517|9502|9513|9501|9517|9502|9513|9501|0
1652116640000|2022-05-09 17:17:20|9517|9503|9522|9510|9522|9510|9516|9503|1510
1652116650000|2022-05-09 17:17:30|9524|9514|9523|9508|9530|9521|9523|9508|300
1652116660000|2022-05-09 17:17:40|9522|9509|9524|9510|9525|9510|9522|9509|0
1652116670000|2022-05-09 17:17:50|9521|9512|9521|9516|9521|9516|9517|9512|500
1652116680000|2022-05-09 17:18:00|9527|9518|9535|9523|9535|9523|9527|9518|100
1652116690000|2022-05-09 17:18:10|9534|9524|9528|9514|9535|9524|9525|9514|973
1652116700000|2022-05-09 17:18:20|9527|9512|9527|9511|9528|9512|9525|9511|0
1652116710000|2022-05-09 17:18:30|9523||9523||9523||9523||0
1652116720000|2022-05-09 17:18:40|9529|9512|9529|9514|9529|9514|9529|9512|400
1652116740000|2022-05-09 17:19:00|9537|9519|9537|9527|9537|9527|9537|9519|100
1652116750000|2022-05-09 17:19:10||9528||9528||9528||9528|0
1652116760000|2022-05-09 17:19:20|9536|9525|9534|9516|9536|9525|9533|9516|300
1652116770000|2022-05-09 17:19:30|9533|9515|9533|9515|9533|9515|9533|9515|0
1652116780000|2022-05-09 17:19:40|9539|9523|9542|9532|9542|9535|9539|9523|430
1652116790000|2022-05-09 17:19:50|9535|9535|9540|9529|9542|9535|9535|9529|400
1652116800000|2022-05-09 17:20:00|9537|9527|9517|9505|9539|9527|9517|9505|488
1652116810000|2022-05-09 17:20:10|9515|9506|9516|9500|9517|9506|9515|9500|0
1652116820000|2022-05-09 17:20:20|9512|9501|9512|9501|9512|9501|9512|9501|0
1652116830000|2022-05-09 17:20:30|9511|9502|9512|9502|9512|9502|9511|9502|800
1652116840000|2022-05-09 17:20:40|9511|9499|9505|9499|9511|9499|9505|9499|200
1652116850000|2022-05-09 17:20:50|9504|9495|9505|9495|9505|9495|9503|9495|600
1652116860000|2022-05-09 17:21:00|9504|9497|9508|9501|9511|9501|9504|9497|300
1652116890000|2022-05-09 17:21:30|9509|9504|9503|9498|9510|9504|9502|9498|1500
1652116900000|2022-05-09 17:21:40|||||||||200
1652116910000|2022-05-09 17:21:50|9515|9504|9515|9504|9515|9504|9515|9504|0
1652116920000|2022-05-09 17:22:00|9516|9506|9508|9501|9516|9506|9508|9500|300
1652116930000|2022-05-09 17:22:10|9507|9500|9507|9500|9508|9500|9507|9500|400
1652116940000|2022-05-09 17:22:20|9506|9496|9502|9496|9506|9496|9502|9496|135
1652116950000|2022-05-09 17:22:30|9503|9497|9507|9501|9507|9501|9500|9497|2857
1652116960000|2022-05-09 17:22:40|9513|9503|9508|9501|9513|9503|9508|9501|1700
1652116970000|2022-05-09 17:22:50||9502||9502||9502||9502|106
1652116980000|2022-05-09 17:23:00|9506|9501|9507|9499|9508|9501|9504|9496|1569
1652116990000|2022-05-09 17:23:10|9508|9501|9511|9504|9511|9505|9508|9501|454
1652117000000|2022-05-09 17:23:20|9510|9505|9505|9499|9510|9505|9505|9499|600
1652117010000|2022-05-09 17:23:30|9504|9496|9508|9499|9512|9501|9504|9496|200
1652117020000|2022-05-09 17:23:40|9505|9497|9505|9497|9505|9497|9505|9497|200
1652117030000|2022-05-09 17:23:50|9508|9498|9508|9498|9508|9498|9508|9498|0
1652117040000|2022-05-09 17:24:00|9506||9506||9506||9504||100
1652117050000|2022-05-09 17:24:10|9510|9499|9510|9499|9510|9499|9507|9498|100
1652117060000|2022-05-09 17:24:20||9500||9501||9501||9498|0
1652117070000|2022-05-09 17:24:30|9506|9497|9502|9496|9506|9497|9502|9496|0
1652117080000|2022-05-09 17:24:40|9500|9493|9507|9500|9507|9500|9496|9493|5097
1652117090000|2022-05-09 17:24:50|9513|9501|9509|9501|9515|9502|9509|9501|300
1652117100000|2022-05-09 17:25:00|9508||9513||9513||9506||0
1652117110000|2022-05-09 17:25:10|9517|9502|9543|9530|9545|9533|9517|9502|700
1652117120000|2022-05-09 17:25:20|9537|9523|9522|9511|9537|9523|9522|9511|100
1652117130000|2022-05-09 17:25:30|9528|9513|9540|9529|9542|9534|9528|9513|400
1652117140000|2022-05-09 17:25:40|9537|9525|9539|9525|9539|9525|9537|9525|0
1652117150000|2022-05-09 17:25:50|9538|9529|9542|9531|9542|9531|9538|9529|0
1652117160000|2022-05-09 17:26:00|9544|9532|9531|9517|9544|9535|9530|9517|714
1652117170000|2022-05-09 17:26:10|9529|9510|9502|9496|9529|9511|9502|9496|712
1652117180000|2022-05-09 17:26:20|9503|9492|9505|9492|9509|9496|9496|9487|1086
1652117190000|2022-05-09 17:26:30||9494||9493||9494||9492|0
1652117200000|2022-05-09 17:26:40|9509|9498|9509|9497|9511|9498|9509|9497|0
1652117210000|2022-05-09 17:26:50|9505|9486|9505|9487|9505|9487|9502|9485|100
1652117220000|2022-05-09 17:27:00|9515|9493|9515|9493|9515|9493|9515|9493|418
1652117230000|2022-05-09 17:27:10|9516|9500|9524|9511|9524|9511|9516|9500|425
1652117240000|2022-05-09 17:27:20|9523|9512|9508|9500|9523|9512|9508|9500|1113
1652117250000|2022-05-09 17:27:30|9511|9495|9511|9498|9511|9502|9510|9495|1500
1652117270000|2022-05-09 17:27:50|9510|9496|9505|9495|9510|9496|9505|9495|0
1652117280000|2022-05-09 17:28:00|9502|9494|9503|9492|9507|9500|9500|9492|2001
1652117290000|2022-05-09 17:28:10|9500|9488|9491|9479|9500|9488|9490|9479|0
1652117300000|2022-05-09 17:28:20|9487|9480|9485|9473|9489|9480|9479|9468|400
1652117310000|2022-05-09 17:28:30|9484|9474|9484|9476|9484|9476|9484|9474|0
1652117320000|2022-05-09 17:28:40|9490|9480|9500|9490|9506|9493|9490|9478|1569
1652117330000|2022-05-09 17:28:50|9510|9498|9519|9506|9519|9506|9510|9498|613
1652117340000|2022-05-09 17:29:00|9514|9504|9514|9503|9514|9504|9514|9503|100
1652117350000|2022-05-09 17:29:10|9513|9501|9513|9502|9513|9503|9509|9501|300
1652117360000|2022-05-09 17:29:20|9517|9503|9535|9520|9535|9520|9517|9503|1782
1652117370000|2022-05-09 17:29:30|9533|9525|9513|9505|9533|9525|9513|9505|2600
1652117380000|2022-05-09 17:29:40|9516|9507|9519|9510|9519|9510|9516|9507|0
1652117390000|2022-05-09 17:29:50|9518|9508|9520|9504|9523|9509|9513|9503|200
1652117400000|2022-05-09 17:30:00|9519|9505|9519|9505|9519|9505|9514|9505|100
1652117410000|2022-05-09 17:30:10|9516|9506|9520|9506|9520|9506|9508|9500|900
1652117420000|2022-05-09 17:30:20|9524|9507|9524|9507|9525|9507|9519|9506|0
1652117430000|2022-05-09 17:30:30|9525|9509|9533|9516|9533|9524|9525|9509|466
1652117440000|2022-05-09 17:30:40|9530|9514|9527|9515|9530|9515|9526|9513|100
1652117450000|2022-05-09 17:30:50|9528|9516|9531|9516|9531|9516|9527|9516|0
1652117460000|2022-05-09 17:31:00|9528|9521|9528|9521|9528|9521|9528|9521|700
1652117470000|2022-05-09 17:31:10|9535|9523|9535|9516|9535|9530|9534|9516|912
1652117480000|2022-05-09 17:31:20|9531|9515|9530|9517|9531|9517|9530|9515|100
1652117490000|2022-05-09 17:31:30|9526|9511|9522|9505|9527|9511|9520|9505|100
1652117500000|2022-05-09 17:31:40|9519|9503|9515|9501|9519|9506|9511|9500|300
1652117510000|2022-05-09 17:31:50|9517|9502|9520|9509|9520|9509|9517|9502|2177
1652117520000|2022-05-09 17:32:00|9519|9503|9508|9500|9520|9503|9506|9497|1200
1652117530000|2022-05-09 17:32:10|9509|9502|9514|9504|9515|9506|9509|9502|100
1652117540000|2022-05-09 17:32:20|9513|9502|9512|9502|9513|9504|9512|9502|0
1652117550000|2022-05-09 17:32:30|9517|9504|9517|9507|9520|9507|9517|9504|100
1652117560000|2022-05-09 17:32:40|9516|9504|9518|9506|9519|9506|9516|9504|100
1652117570000|2022-05-09 17:32:50|9516|9504|9509|9501|9516|9504|9509|9501|200
1652117580000|2022-05-09 17:33:00|9508|9499|9481|9471|9508|9500|9479|9467|5587
1652117590000|2022-05-09 17:33:10|9480||9479||9481||9479||1000
1652117600000|2022-05-09 17:33:20|9480|9474|9479|9471|9483|9475|9477|9471|459
1652117610000|2022-05-09 17:33:30|9476|9470|9477|9467|9478|9470|9471|9460|500
1652117620000|2022-05-09 17:33:40|9476|9465|9483|9473|9483|9473|9476|9465|618
1652117630000|2022-05-09 17:33:50|9481|9471|9483|9472|9493|9481|9477|9468|480
1652117640000|2022-05-09 17:34:00||9468||9470||9471||9468|835
1652117650000|2022-05-09 17:34:10|9481|9458|9471|9461|9481|9461|9471|9458|0
1652117660000|2022-05-09 17:34:20|9468|9455|9468|9454|9471|9456|9467|9454|200
1652117670000|2022-05-09 17:34:30|9465|9452|9454|9444|9466|9455|9453|9441|400
1652117680000|2022-05-09 17:34:40|9452|9439|9450|9436|9453|9439|9450|9436|0
1652117690000|2022-05-09 17:34:50|9448|9438|9448|9437|9448|9438|9448|9437|0
1652117700000|2022-05-09 17:35:00|9445|9435|9444|9429|9445|9435|9444|9429|746
1652117710000|2022-05-09 17:35:10|9436|9426|9429|9417|9436|9426|9429|9417|200
1652117720000|2022-05-09 17:35:20|9428|9418|9433|9421|9433|9422|9427|9418|313
1652117730000|2022-05-09 17:35:30|9432|9418|9429|9418|9432|9418|9429|9418|0
1652117740000|2022-05-09 17:35:40|9426|9416|9424|9415|9426|9416|9422|9411|587
1652117750000|2022-05-09 17:35:50||9413||9413||9413||9413|0
1652117760000|2022-05-09 17:36:00|9421|9414|9424|9418|9427|9418|9418|9411|1242
1652117770000|2022-05-09 17:36:10|9422|9417|9422|9409|9422|9417|9422|9409|100
1652117790000|2022-05-09 17:36:30|9424|9414|9422|9413|9424|9415|9421|9412|200
1652117800000|2022-05-09 17:36:40|9420||9422||9422||9420||0
1652117810000|2022-05-09 17:36:50|9420|9411|9414|9402|9420|9411|9412|9402|400
1652117820000|2022-05-09 17:37:00|9413|9391|9397|9384|9413|9391|9397|9384|1300
1652117830000|2022-05-09 17:37:10|9400|9391|9396|9389|9400|9392|9396|9387|0
1652117840000|2022-05-09 17:37:20|9393|9382|9395|9381|9395|9386|9392|9381|200
1652117850000|2022-05-09 17:37:30|9394|9382|9390|9382|9394|9383|9389|9377|3400
1652117860000|2022-05-09 17:37:40|9388|9383|9390|9383|9390|9383|9388|9383|200
1652117870000|2022-05-09 17:37:50|||||||||100
1652117880000|2022-05-09 17:38:00|9389|9378|9400|9392|9400|9393|9389|9378|2292
1652117900000|2022-05-09 17:38:20|9397|9390|9400|9390|9401|9396|9397|9390|500
1652117910000|2022-05-09 17:38:30|9407|9391|9407|9398|9407|9398|9407|9391|0
1652117920000|2022-05-09 17:38:40||9399||9399||9400||9399|0
1652117930000|2022-05-09 17:38:50|9411|9400|9417|9406|9418|9406|9411|9400|500
1652117940000|2022-05-09 17:39:00|9421|9407|9415|9409|9425|9415|9415|9407|1100
1652117950000|2022-05-09 17:39:10|9419|9410|9420|9410|9422|9412|9418|9407|500
1652117960000|2022-05-09 17:39:20|9424|9417|9422|9407|9424|9418|9419|9407|100
1652117970000|2022-05-09 17:39:30|9424|9411|9427|9413|9433|9422|9424|9411|9010
1652117980000|2022-05-09 17:39:40|9423|9410|9412|9400|9423|9410|9412|9400|0
1652117990000|2022-05-09 17:39:50|9417|9406|9419|9410|9420|9410|9417|9406|256
1652118000000|2022-05-09 17:40:00|9416|9406|9414|9401|9416|9406|9414|9400|0
1652118010000|2022-05-09 17:40:10|9417|9400|9415|9400|9417|9400|9415|9400|0
1652118030000|2022-05-09 17:40:30|9413|9406|9408|9395|9416|9406|9408|9395|400
1652118040000|2022-05-09 17:40:40|9406|9396|9404|9395|9408|9397|9404|9395|100
1652118050000|2022-05-09 17:40:50|9405|9400|9406|9397|9412|9405|9405|9397|500
1652118060000|2022-05-09 17:41:00||9398||9397||9398||9397|218
1652118070000|2022-05-09 17:41:10|9407|9398|9418|9406|9419|9409|9406|9398|1323
1652118080000|2022-05-09 17:41:20|9415|9401|9407|9394|9415|9401|9406|9394|300
1652118090000|2022-05-09 17:41:30|9412|9396|9412|9399|9412|9403|9412|9396|100
1652118100000|2022-05-09 17:41:40|9409|9396|9409|9396|9409|9396|9409|9396|0
1652118110000|2022-05-09 17:41:50|9416|9400|9422|9411|9422|9416|9416|9400|1213
1652118120000|2022-05-09 17:42:00|9421|9405|9417|9409|9425|9419|9417|9405|800
1652118130000|2022-05-09 17:42:10|9416|9404|9415|9404|9417|9404|9415|9402|0
1652118140000|2022-05-09 17:42:20|9424|9407|9422|9408|9425|9408|9420|9406|200
1652118150000|2022-05-09 17:42:30|9420||9420||9420||9420||0
1652118160000|2022-05-09 17:42:40|9423|9411|9425|9415|9428|9419|9423|9409|439
1652118170000|2022-05-09 17:42:50|9424|9416|9416|9404|9424|9416|9416|9404|0
1652118180000|2022-05-09 17:43:00|9422|9408|9423|9414|9423|9414|9419|9408|568
1652118190000|2022-05-09 17:43:10|9427|9417|9419|9413|9434|9424|9419|9413|300
1652118200000|2022-05-09 17:43:20|9425|9411|9415|9404|9425|9411|9415|9404|300
1652118210000|2022-05-09 17:43:30|9412|9405|9412|9406|9412|9406|9409|9405|100
1652118220000|2022-05-09 17:43:40|9420|9407|9419|9411|9426|9414|9419|9407|100
1652118230000|2022-05-09 17:43:50|9418|9412|9423|9412|9426|9414|9418|9411|0
1652118240000|2022-05-09 17:44:00|9427|9414|9426|9414|9427|9414|9425|9414|387
1652118250000|2022-05-09 17:44:10|9425|9415|9416|9404|9425|9415|9416|9404|100
1652118260000|2022-05-09 17:44:20|9415|9403|9426|9411|9429|9411|9415|9403|100
1652118270000|2022-05-09 17:44:30|9425|9410|9432|9411|9432|9411|9425|9410|0
1652118300000|2022-05-09 17:45:00|9420|9419|9435|9421|9435|9421|9420|9418|1030
1652118310000|2022-05-09 17:45:10|9434|9422|9430|9415|9435|9424|9430|9415|0
1652118320000|2022-05-09 17:45:20|9428|9416|9424|9408|9429|9416|9421|9408|100
1652118330000|2022-05-09 17:45:30|9422|9409|9425|9409|9425|9409|9421|9409|100
1652118340000|2022-05-09 17:45:40|9428|9410|9422|9409|9429|9412|9422|9408|100
1652118360000|2022-05-09 17:46:00|9416|9403|9420|9405|9424|9413|9413|9403|300
1652118370000|2022-05-09 17:46:10|9424|9406|9418|9405|9424|9406|9418|9404|150
1652118380000|2022-05-09 17:46:20|9417|9404|9420|9406|9420|9406|9417|9404|0
1652118390000|2022-05-09 17:46:30|9423|9408|9422|9409|9423|9409|9422|9406|0
1652118410000|2022-05-09 17:46:50|9420|9411|9419|9410|9420|9411|9419|9410|0
1652118420000|2022-05-09 17:47:00|9416|9409|9412|9404|9416|9409|9412|9403|0
1652118430000|2022-05-09 17:47:10|9411|9403|9412|9405|9412|9405|9411|9398|100
1652118450000|2022-05-09 17:47:30|9417|9407|9417|9408|9417|9408|9417|9407|0
1652118460000|2022-05-09 17:47:40|9426|9404|9430|9417|9430|9417|9423|9404|2231
1652118470000|2022-05-09 17:47:50|9429|9418|9429|9420|9429|9420|9428|9418|0
1652118480000|2022-05-09 17:48:00|9430|9422|9434|9421|9439|9429|9430|9421|777
1652118490000|2022-05-09 17:48:10|9431|9417|9428|9415|9431|9417|9428|9415|0
1652118500000|2022-05-09 17:48:20|9426|9416|9430|9416|9430|9418|9423|9411|281
1652118510000|2022-05-09 17:48:30|9429|9418|9430|9416|9432|9418|9429|9416|0
1652118520000|2022-05-09 17:48:40|9428|9417|9428|9417|9428|9417|9428|9417|0
1652118530000|2022-05-09 17:48:50|9425|9409|9425|9409|9425|9409|9425|9409|100
1652118540000|2022-05-09 17:49:00|9417|9406|9409|9395|9417|9406|9405|9395|1522
1652118550000|2022-05-09 17:49:10|9408|9392|9404|9393|9408|9393|9403|9392|100
1652118560000|2022-05-09 17:49:20|9403|9390|9409|9401|9410|9404|9399|9390|900
1652118570000|2022-05-09 17:49:30|9413|9402|9411|9401|9413|9402|9411|9401|100
1652118580000|2022-05-09 17:49:40|9410||9413||9413||9410||0
1652118590000|2022-05-09 17:49:50|9410|9400|9410|9400|9410|9400|9410|9400|0
1652118600000|2022-05-09 17:50:00|9409|9394|9405|9391|9409|9394|9405|9391|200
1652118610000|2022-05-09 17:50:10|9404|9396|9408|9400|9408|9400|9404|9396|195
1652118620000|2022-05-09 17:50:20|9412|9401|9410|9400|9412|9401|9410|9400|300
1652118630000|2022-05-09 17:50:30|9409|9399|9403|9391|9409|9399|9403|9391|100
1652118660000|2022-05-09 17:51:00|9399|9390|9401|9391|9401|9397|9395|9390|1500
1652118670000|2022-05-09 17:51:10|9399|9390|9398|9389|9399|9390|9396|9389|3196
1652118680000|2022-05-09 17:51:20|9397|9388|9395|9388|9397|9391|9392|9388|2800
1652118690000|2022-05-09 17:51:30|9393|9387|9394|9388|9394|9388|9389|9384|2602
1652118700000|2022-05-09 17:51:40|9391|9386|9397|9388|9397|9389|9389|9384|1698
1652118710000|2022-05-09 17:51:50|9392|9385|9397|9394|9397|9394|9391|9385|2432
1652118720000|2022-05-09 17:52:00|9396|9392|9393|9388|9397|9395|9393|9388|3437
1652118730000|2022-05-09 17:52:10|9392|9385|9390|9377|9392|9388|9382|9376|4427
1652118740000|2022-05-09 17:52:20|9384|9376|9379|9373|9386|9379|9379|9369|3100
1652118760000|2022-05-09 17:52:40|9380|9374|9380|9374|9380|9374|9380|9374|100
1652118770000|2022-05-09 17:52:50|9378|9370|9380|9375|9380|9375|9378|9370|900
1652118780000|2022-05-09 17:53:00|9379|9370|9375|9369|9379|9370|9375|9369|200
1652118790000|2022-05-09 17:53:10|9376|9370|9378|9372|9378|9372|9376|9370|300
1652118800000|2022-05-09 17:53:20|9382|9374|9382|9374|9382|9374|9382|9372|100
1652118810000|2022-05-09 17:53:30|9380||9380||9382||9380||200
1652118820000|2022-05-09 17:53:40|9379|9371|9377|9372|9382|9380|9375|9371|4208
1652118830000|2022-05-09 17:53:50|9382|9374|9381|9372|9382|9374|9379|9372|1036
1652118840000|2022-05-09 17:54:00|9379|9374|9375|9368|9382|9378|9372|9367|3493
1652118850000|2022-05-09 17:54:10||9367||9366||9369||9365|600
1652118860000|2022-05-09 17:54:20||9369||9367||9369||9365|100
1652118870000|2022-05-09 17:54:30|9380|9369|9381|9374|9381|9374|9380|9365|262
1652118880000|2022-05-09 17:54:40|9382|9373|9387|9379|9389|9383|9382|9372|1082
1652118890000|2022-05-09 17:54:50|9386|9377|9387|9381|9387|9382|9386|9376|300
1652118900000|2022-05-09 17:55:00|9385|9378|9384|9370|9387|9379|9383|9370|1000
1652118910000|2022-05-09 17:55:10|9383|9371|9383|9373|9386|9373|9380|9370|100
1652118920000|2022-05-09 17:55:20|9387|9377|9386|9377|9387|9379|9385|9377|0
1652118930000|2022-05-09 17:55:30|9391|9380|9397|9387|9398|9394|9391|9380|2100
1652118940000|2022-05-09 17:55:40|9398|9388|9393|9385|9398|9391|9393|9384|200
1652118960000|2022-05-09 17:56:00|9400|9389|9398|9389|9400|9389|9398|9389|100
1652118970000|2022-05-09 17:56:10|9407|9394|9399|9390|9407|9395|9399|9390|300
1652118980000|2022-05-09 17:56:20|9397|9384|9398|9388|9399|9388|9396|9384|0
1652119000000|2022-05-09 17:56:40|9395|9384|9385|9377|9395|9384|9385|9377|3637
1652119010000|2022-05-09 17:56:50|9389|9380|9393|9382|9394|9382|9389|9380|0
1652119030000|2022-05-09 17:57:10|9395|9385|9407|9398|9407|9399|9395|9385|1600
1652119040000|2022-05-09 17:57:20|9411|9399|9419|9407|9422|9413|9411|9399|1556
1652119050000|2022-05-09 17:57:30|9418|9398|9418|9398|9418|9398|9418|9398|100
1652119060000|2022-05-09 17:57:40|9407|9399|9422|9410|9423|9410|9407|9399|100
1652119070000|2022-05-09 17:57:50|9419|9407|9418|9404|9419|9407|9418|9404|0
1652119080000|2022-05-09 17:58:00|9415|9400|9405|9395|9416|9400|9404|9395|100
1652119090000|2022-05-09 17:58:10|9404|9390|9411|9400|9411|9400|9399|9390|900
1652119100000|2022-05-09 17:58:20|9409|9403|9412|9404|9416|9404|9409|9403|300
1652119110000|2022-05-09 17:58:30|9410|9399|9410|9399|9410|9399|9410|9399|0
1652119120000|2022-05-09 17:58:40|9402|9395|9405|9395|9405|9395|9402|9390|0
1652119130000|2022-05-09 17:58:50|9407|9399|9407|9396|9407|9399|9407|9396|575
1652119140000|2022-05-09 17:59:00|9406|9395|9406|9397|9406|9397|9403|9395|0
1652119150000|2022-05-09 17:59:10|9405|9391|9403|9392|9405|9394|9403|9391|1924
1652119160000|2022-05-09 17:59:20|9402|9393|9402|9392|9403|9393|9401|9392|531
1652119170000|2022-05-09 17:59:30|||||||||200
1652119180000|2022-05-09 17:59:40|9401|9394|9401|9393|9401|9394|9401|9393|0
1652119190000|2022-05-09 17:59:50|9400|9392|9400|9392|9400|9392|9400|9392|200
1652119200000|2022-05-09 18:00:00|9398|9386|9394|9384|9398|9388|9394|9384|200
1652119210000|2022-05-09 18:00:10|9393|9385|9385|9374|9393|9385|9377|9374|4709
1652119220000|2022-05-09 18:00:20|9384|9373|9392|9386|9392|9386|9383|9371|1078
1652119230000|2022-05-09 18:00:30||9384||9383||9384||9382|0
1652119240000|2022-05-09 18:00:40|9390|9382|9388|9379|9390|9382|9388|9379|100
1652119250000|2022-05-09 18:00:50|9389|9382|9392|9387|9392|9387|9389|9382|600
1652119260000|2022-05-09 18:01:00|9387|9384|9403|9397|9403|9397|9387|9384|2474
1652119270000|2022-05-09 18:01:10|9405|9398|9411|9399|9411|9403|9405|9398|300
1652119280000|2022-05-09 18:01:20|9410|9400|9423|9407|9424|9409|9409|9400|400
1652119290000|2022-05-09 18:01:30|9422|9412|9415|9401|9425|9412|9414|9401|0
1652119310000|2022-05-09 18:01:50|9407|9396|9411|9399|9414|9405|9406|9396|510
1652119320000|2022-05-09 18:02:00|9414|9400|9414|9402|9414|9402|9413|9400|0
1652119330000|2022-05-09 18:02:10|9410|9405|9414|9405|9414|9405|9410|9405|100
1652119340000|2022-05-09 18:02:20|9412|9401|9412|9400|9414|9402|9411|9400|0
1652119350000|2022-05-09 18:02:30|9410||9412||9412||9410||0
1652119360000|2022-05-09 18:02:40|9410|9392|9392|9386|9412|9392|9392|9386|1086
1652119370000|2022-05-09 18:02:50|9394|9388|9393|9386|9394|9388|9393|9386|300
1652119380000|2022-05-09 18:03:00|9388|9384|9392|9384|9394|9384|9388|9383|300
1652119390000|2022-05-09 18:03:10|9393|9383|9391|9382|9393|9383|9388|9378|100
1652119400000|2022-05-09 18:03:20|9393|9386|9395|9382|9397|9391|9392|9382|1315
1652119410000|2022-05-09 18:03:30|9397|9383|9394|9384|9405|9394|9394|9383|2168
1652119420000|2022-05-09 18:03:40|9388|9379|9390|9383|9390|9383|9387|9379|300
1652119430000|2022-05-09 18:03:50|9389|9379|9386|9377|9389|9379|9386|9377|100
1652119440000|2022-05-09 18:04:00|9383|9374|9385|9375|9387|9376|9382|9372|0
1652119450000|2022-05-09 18:04:10|9384|9376|9383|9374|9389|9376|9383|9372|100
1652119460000|2022-05-09 18:04:20|9382|9372|9382|9372|9382|9372|9382|9372|0
1652119470000|2022-05-09 18:04:30|9379|9368|9376|9368|9379|9368|9374|9368|200
1652119480000|2022-05-09 18:04:40|9377|9365|9380|9371|9380|9371|9373|9365|100
1652119490000|2022-05-09 18:04:50|9385|9372|9385|9372|9385|9372|9385|9372|0
1652119500000|2022-05-09 18:05:00|9386|9374|9387|9378|9387|9378|9383|9372|1000
1652119510000|2022-05-09 18:05:10|9391|9382|9400|9392|9406|9392|9391|9381|500
1652119520000|2022-05-09 18:05:20|9398|9386|9398|9388|9400|9388|9398|9386|0
1652119530000|2022-05-09 18:05:30|9392|9384|9387|9373|9392|9384|9387|9373|200
1652119540000|2022-05-09 18:05:40|9386|9374|9384|9374|9386|9375|9383|9374|0
1652119550000|2022-05-09 18:05:50|9382|9371|9386|9375|9389|9378|9382|9371|109
1652119560000|2022-05-09 18:06:00|9384|9376|9382|9377|9389|9382|9382|9376|1160
1652119570000|2022-05-09 18:06:10|9384|9375|9382|9377|9386|9378|9382|9375|400
1652119580000|2022-05-09 18:06:20|9379|9373|9380|9370|9382|9373|9372|9363|11020
1652119590000|2022-05-09 18:06:30|9382|9366|9380|9367|9382|9367|9369|9359|4408
1652119600000|2022-05-09 18:06:40|9377|9362|9367|9355|9377|9362|9361|9352|400
1652119610000|2022-05-09 18:06:50||9356||9356||9356||9356|0
1652119620000|2022-05-09 18:07:00|9360|9351|9360|9351|9360|9351|9360|9351|0
1652119630000|2022-05-09 18:07:10|9358|9349|9345|9335|9358|9349|9340|9331|1577
1652119640000|2022-05-09 18:07:20|9344|9332|9343|9335|9347|9340|9342|9332|600
1652119650000|2022-05-09 18:07:30|9347|9336|9347|9336|9347|9336|9347|9336|152
1652119660000|2022-05-09 18:07:40|9337|9328|9335|9328|9337|9328|9333|9328|400
1652119670000|2022-05-09 18:07:50|9336|9326|9327|9320|9340|9328|9327|9320|950
1652119680000|2022-05-09 18:08:00|9324|9317|9324|9317|9324|9318|9324|9317|463
1652119690000|2022-05-09 18:08:10|9328|9321|9326|9320|9328|9321|9326|9317|500
1652119700000|2022-05-09 18:08:20|9330|9321|9327|9317|9335|9325|9318|9317|1980
1652119710000|2022-05-09 18:08:30|9328|9318|9323|9315|9329|9319|9323|9315|846
1652119720000|2022-05-09 18:08:40|9321|9307|9315|9307|9321|9309|9315|9307|0
1652119730000|2022-05-09 18:08:50|9314|9305|9310|9301|9314|9305|9310|9301|100
1652119740000|2022-05-09 18:09:00|9307|9300|9307|9302|9308|9302|9300|9295|5812
1652119750000|2022-05-09 18:09:10|9306|9299|9307|9301|9307|9301|9305|9299|100
1652119760000|2022-05-09 18:09:20|9308|9302|9319|9309|9332|9318|9308|9302|1612
1652119770000|2022-05-09 18:09:30|9318|9308|9328|9311|9328|9312|9311|9301|15000
1652119780000|2022-05-09 18:09:40|9329|9315|9319|9309|9330|9321|9319|9309|300
1652119790000|2022-05-09 18:09:50|9325|9313|9325|9314|9325|9314|9324|9313|0
1652119800000|2022-05-09 18:10:00|9324|9311|9317|9307|9324|9311|9315|9307|100
1652119810000|2022-05-09 18:10:10|9316|9309|9320|9313|9322|9314|9316|9309|200
1652119820000|2022-05-09 18:10:20|9321|9312|9319|9310|9321|9312|9319|9310|3000
1652119830000|2022-05-09 18:10:30||9311||9310||9311||9310|0
1652119840000|2022-05-09 18:10:40|9315|9312|9325|9315|9330|9319|9315|9310|854
1652119850000|2022-05-09 18:10:50|9327|9316|9327|9315|9330|9316|9327|9315|0
1652119860000|2022-05-09 18:11:00|9330|9316|9335|9325|9335|9325|9327|9316|100
1652119870000|2022-05-09 18:11:10|9345|9332|9343|9330|9345|9332|9343|9330|0
1652119890000|2022-05-09 18:11:30|9337|9328|9337|9328|9337|9328|9337|9328|0
1652119900000|2022-05-09 18:11:40|9332|9323|9338|9327|9340|9327|9332|9323|400
1652119910000|2022-05-09 18:11:50|9336|9324|9338|9327|9342|9327|9336|9324|0
1652119920000|2022-05-09 18:12:00|9337|9330|9336|9325|9346|9334|9335|9325|100
1652119930000|2022-05-09 18:12:10|9343|9324|9343|9324|9343|9324|9343|9324|0
1652119940000|2022-05-09 18:12:20|9342|9330|9339|9327|9342|9330|9337|9326|0
1652119950000|2022-05-09 18:12:30|9335|9323|9342|9323|9342|9323|9335|9323|200
1652119960000|2022-05-09 18:12:40|9338|9329|9345|9333|9345|9335|9338|9329|498
1652119970000|2022-05-09 18:12:50|9353|9340|9358|9346|9359|9348|9350|9340|707
1652119980000|2022-05-09 18:13:00|9359|9343|9349|9336|9359|9345|9348|9333|1500
1652119990000|2022-05-09 18:13:10|9358|9346|9357|9346|9358|9346|9357|9346|0
1652120000000|2022-05-09 18:13:20|9356|9341|9347|9334|9356|9341|9347|9333|900
1652120010000|2022-05-09 18:13:30|9346|9331|9345|9330|9346|9331|9343|9330|300
1652120020000|2022-05-09 18:13:40|9344|9329|9345|9330|9345|9330|9344|9329|900
1652120040000|2022-05-09 18:14:00|9333|9320|9330|9319|9333|9320|9326|9319|100
1652120050000|2022-05-09 18:14:10|9329|9318|9328|9315|9330|9318|9325|9313|100
1652120060000|2022-05-09 18:14:20|9327|9316|9327|9314|9327|9316|9327|9314|0
1652120070000|2022-05-09 18:14:30|9330|9320|9327|9316|9330|9321|9323|9316|500
1652120080000|2022-05-09 18:14:40|9325|9317|9325|9318|9325|9318|9325|9317|100
1652120100000|2022-05-09 18:15:00|9328|9319|9338|9325|9343|9330|9328|9318|1781
1652120110000|2022-05-09 18:15:10|9333|9322|9332|9322|9335|9322|9332|9322|0
1652120120000|2022-05-09 18:15:20|9342|9331|9336|9324|9345|9331|9336|9324|200
1652120130000|2022-05-09 18:15:30|9341|9325|9340|9328|9343|9328|9338|9322|0
1652120140000|2022-05-09 18:15:40|9342|9330|9346|9335|9355|9341|9342|9330|410
1652120150000|2022-05-09 18:15:50|9342|9332|9340|9330|9342|9332|9340|9330|0
1652120160000|2022-05-09 18:16:00|9342|9335|9348|9339|9348|9339|9342|9335|100
1652120170000|2022-05-09 18:16:10|9354|9341|9345|9335|9354|9342|9345|9335|300
1652120180000|2022-05-09 18:16:20|9343|9328|9340|9326|9343|9328|9339|9326|767
1652120190000|2022-05-09 18:16:30|9339|9328|9340|9329|9344|9329|9339|9328|500
1652120210000|2022-05-09 18:16:50|9337|9331|9346|9334|9346|9338|9335|9328|600
1652120220000|2022-05-09 18:17:00|9342|9335|9353|9342|9354|9342|9342|9331|600
1652120230000|2022-05-09 18:17:10|9352|9343|9347|9341|9352|9343|9347|9340|600
1652120240000|2022-05-09 18:17:20|9350|9343|9356|9344|9357|9345|9350|9343|200
1652120260000|2022-05-09 18:17:40|9352|9343|9352|9343|9352|9343|9351|9341|745
1652120270000|2022-05-09 18:17:50|9348|9342|9353|9343|9353|9346|9347|9341|400
1652120280000|2022-05-09 18:18:00|9352|9347|9355|9349|9359|9349|9351|9347|0
1652120290000|2022-05-09 18:18:10|9359|9351|9358|9347|9361|9351|9358|9347|698
1652120300000|2022-05-09 18:18:20|9359|9350|9366|9357|9366|9358|9359|9350|200
1652120310000|2022-05-09 18:18:30|9365|9358|9363|9355|9365|9359|9363|9355|300
1652120320000|2022-05-09 18:18:40|9362|9352|9365|9357|9365|9357|9360|9348|200
1652120330000|2022-05-09 18:18:50|9370|9359|9370|9359|9370|9360|9369|9356|200
1652120350000|2022-05-09 18:19:10|9375|9360|9374|9363|9376|9367|9374|9360|0
1652120360000|2022-05-09 18:19:20|9379|9359|9376|9359|9379|9359|9370|9359|2200
1652120370000|2022-05-09 18:19:30|9367|9356|9368|9356|9368|9356|9366|9356|2436
1652120390000|2022-05-09 18:19:50|9372|9362|9370|9358|9372|9363|9370|9358|300
1652120400000|2022-05-09 18:20:00|9368|9357|9341|9329|9368|9357|9341|9329|4200
1652120410000|2022-05-09 18:20:10|9339|9333|9344|9333|9344|9335|9338|9329|500
1652120420000|2022-05-09 18:20:20|9349|9340|9348|9332|9351|9340|9344|9332|705
1652120440000|2022-05-09 18:20:40|9350|9337|9350|9337|9350|9337|9350|9337|0
1652120450000|2022-05-09 18:20:50|9348|9334|9344|9334|9348|9334|9344|9330|0
1652120470000|2022-05-09 18:21:10|9340|9328|9334|9324|9341|9328|9330|9315|2160
1652120480000|2022-05-09 18:21:20|9339|9325|9347|9330|9348|9335|9339|9325|786
1652120490000|2022-05-09 18:21:30|9345|9332|9345|9328|9345|9332|9342|9326|187
1652120500000|2022-05-09 18:21:40|9339|9324|9340|9324|9346|9326|9337|9323|0
1652120510000|2022-05-09 18:21:50|9338|9323|9338|9323|9338|9327|9338|9323|0
1652120520000|2022-05-09 18:22:00|9335||9334||9335||9334||0
1652120530000|2022-05-09 18:22:10|9338|9324|9338|9323|9338|9324|9338|9323|0
1652120540000|2022-05-09 18:22:20|9339|9326|9337|9326|9339|9326|9337|9324|163
1652120550000|2022-05-09 18:22:30|9334|9325|9329|9318|9334|9325|9329|9318|600
1652120560000|2022-05-09 18:22:40|9326|9311|9323|9308|9326|9311|9323|9308|0
1652120570000|2022-05-09 18:22:50|9325|9307|9322|9307|9325|9307|9318|9307|100
1652120590000|2022-05-09 18:23:10|9321|9309|9314|9302|9321|9310|9311|9301|200
1652120600000|2022-05-09 18:23:20|9305|9297|9313|9297|9313|9297|9305|9297|0
1652120610000|2022-05-09 18:23:30|9312||9313||9313||9312||0
1652120620000|2022-05-09 18:23:40|9309|9299|9309|9300|9310|9300|9309|9299|0
1652120630000|2022-05-09 18:23:50||9299||9302||9302||9299|150
1652120640000|2022-05-09 18:24:00|9308|9299|9309|9302|9309|9302|9303|9291|2700
1652120650000|2022-05-09 18:24:10|9308|9301|9308|9297|9309|9301|9308|9297|0
1652120660000|2022-05-09 18:24:20|9304|9296|9303|9296|9304|9296|9303|9296|0
1652120680000|2022-05-09 18:24:40|9311|9297|9308|9297|9311|9299|9303|9297|566
1652120690000|2022-05-09 18:24:50|9306|9300|9315|9305|9315|9306|9306|9300|100
1652120700000|2022-05-09 18:25:00|9313|9306|9309|9302|9313|9306|9309|9302|100
1652120710000|2022-05-09 18:25:10|9307|9299|9305|9297|9307|9299|9305|9297|400
1652120730000|2022-05-09 18:25:30|9304|9298|9311|9300|9311|9304|9304|9297|2344
1652120750000|2022-05-09 18:25:50||9301||9301||9301||9301|0
1652120760000|2022-05-09 18:26:00|9313|9302|9317|9306|9317|9307|9308|9302|2800
1652120770000|2022-05-09 18:26:10|9308|9305|9306|9296|9309|9305|9305|9295|400
1652120780000|2022-05-09 18:26:20|9304|9295|9307|9296|9313|9298|9304|9295|0
1652120790000|2022-05-09 18:26:30|9305|9292|9310|9300|9310|9300|9302|9292|1051
1652120810000|2022-05-09 18:26:50|9306|9296|9308|9296|9308|9296|9306|9296|100
1652120820000|2022-05-09 18:27:00|9310|9304|9307|9295|9310|9304|9306|9295|0
1652120830000|2022-05-09 18:27:10||9297||9297||9297||9297|0
1652120840000|2022-05-09 18:27:20|9302|9292|9295|9288|9302|9292|9294|9288|700
1652120860000|2022-05-09 18:27:40|9294|9284|9289|9282|9294|9284|9289|9281|700
1652120870000|2022-05-09 18:27:50|9293|9284|9291|9284|9293|9284|9291|9284|0
1652120880000|2022-05-09 18:28:00|9290|9282|9288|9283|9290|9283|9286|9282|300
1652120900000|2022-05-09 18:28:20|9290|9281|9290|9281|9290|9283|9290|9281|400
1652120910000|2022-05-09 18:28:30|9295|9283|9295|9289|9299|9289|9292|9283|200
1652120920000|2022-05-09 18:28:40|9298|9290|9299|9290|9299|9290|9298|9290|0
1652120930000|2022-05-09 18:28:50|9295|9289|9299|9289|9299|9289|9293|9289|300
1652120940000|2022-05-09 18:29:00|9305|9290|9310|9304|9310|9305|9304|9290|1583
1652120950000|2022-05-09 18:29:10|9312|9305|9315|9308|9315|9308|9312|9305|800
1652120960000|2022-05-09 18:29:20|9314|9309|9319|9311|9321|9311|9314|9309|400
1652120970000|2022-05-09 18:29:30|9320|9313|9308|9300|9320|9313|9308|9300|1367
1652120980000|2022-05-09 18:29:40|9310||9308||9310||9307||2000
1652120990000|2022-05-09 18:29:50|9313|9301|9310|9303|9313|9304|9309|9301|669
1652121000000|2022-05-09 18:30:00|9308|9304|9312|9304|9313|9304|9308|9304|0
1652121010000|2022-05-09 18:30:10|9313|9301|9312|9305|9319|9305|9312|9301|127
1652121020000|2022-05-09 18:30:20|9316|9306|9314|9305|9316|9306|9314|9305|0
1652121030000|2022-05-09 18:30:30|9312|9300|9312|9300|9312|9300|9312|9300|200
1652121050000|2022-05-09 18:30:50|9318|9303|9317|9306|9319|9306|9317|9303|100
1652121060000|2022-05-09 18:31:00|9316|9304|9311|9304|9316|9304|9311|9304|0
1652121080000|2022-05-09 18:31:20|9308|9303|9309|9303|9309|9303|9308|9303|100
1652121090000|2022-05-09 18:31:30|9308|9302|9306|9300|9308|9302|9306|9300|100
1652121100000|2022-05-09 18:31:40|9305|9297|9302|9296|9306|9300|9302|9293|1309
1652121110000|2022-05-09 18:31:50|9300|9293|9298|9287|9300|9293|9298|9287|500
1652121120000|2022-05-09 18:32:00|9297|9288|9297|9287|9297|9291|9295|9287|300
1652121130000|2022-05-09 18:32:10|9296|9289|9296|9289|9296|9289|9296|9289|1500
1652121140000|2022-05-09 18:32:20|||||||||300
1652121150000|2022-05-09 18:32:30|9295|9291|9295|9288|9295|9291|9295|9288|1680
1652121160000|2022-05-09 18:32:40|9293|9287|9290|9284|9293|9287|9290|9283|1003
1652121170000|2022-05-09 18:32:50||9285||9285||9285||9285|0
1652121180000|2022-05-09 18:33:00|9291|9287|9291|9285|9292|9287|9287|9285|550
1652121190000|2022-05-09 18:33:10|9292|9288|9292|9286|9292|9288|9292|9285|0
1652121200000|2022-05-09 18:33:20|9290|9285|9290|9285|9290|9285|9290|9285|0
1652121210000|2022-05-09 18:33:30|9291|9286|9288|9284|9291|9286|9288|9284|1396
1652121220000|2022-05-09 18:33:40|9290|9283|9284|9280|9290|9283|9284|9280|1500
1652121230000|2022-05-09 18:33:50|9285|9281|9293|9288|9293|9288|9285|9281|3725
1652121240000|2022-05-09 18:34:00|9295|9289|9293|9289|9295|9289|9289|9287|4324
1652121250000|2022-05-09 18:34:10|9295|9290|9307|9298|9307|9301|9295|9289|1000
1652121260000|2022-05-09 18:34:20|9299|9299|9307|9301|9307|9301|9298|9293|733
1652121270000|2022-05-09 18:34:30|9309|9299|9314|9304|9321|9309|9309|9299|1104
1652121290000|2022-05-09 18:34:50|9316|9302|9302|9294|9316|9302|9302|9294|100
1652121300000|2022-05-09 18:35:00|9304|9295|9310|9302|9310|9302|9304|9295|701
1652121310000|2022-05-09 18:35:10|9315|9304|9327|9318|9328|9318|9311|9304|300
1652121320000|2022-05-09 18:35:20|9332|9322|9332|9319|9332|9323|9331|9319|0
1652121330000|2022-05-09 18:35:30|9328|9320|9323|9311|9328|9320|9321|9309|500
1652121340000|2022-05-09 18:35:40||9312||9312||9312||9312|0
1652121350000|2022-05-09 18:35:50|9320|9307|9320|9307|9320|9307|9320|9307|0
1652121360000|2022-05-09 18:36:00|9315|9305|9309|9297|9316|9305|9309|9296|100
1652121380000|2022-05-09 18:36:20|9306|9298|9303|9292|9307|9298|9303|9292|100
1652121390000|2022-05-09 18:36:30|9302||9301||9302||9301||0
1652121400000|2022-05-09 18:36:40|9299|9288|9292|9281|9299|9288|9292|9280|200
1652121420000|2022-05-09 18:37:00|9290|9283|9283|9272|9290|9283|9282|9272|707
1652121430000|2022-05-09 18:37:10|9282|9275|9288|9279|9288|9279|9282|9275|800
1652121440000|2022-05-09 18:37:20|9291|9281|9304|9290|9304|9290|9291|9281|332
1652121450000|2022-05-09 18:37:30|9306|9292|9316|9303|9316|9303|9306|9292|200
1652121480000|2022-05-09 18:38:00|9315|9306|9319|9311|9319|9314|9314|9306|200
1652121490000|2022-05-09 18:38:10|9335|9322|9332|9323|9341|9327|9332|9322|500
1652121500000|2022-05-09 18:38:20|9331|9321|9321|9311|9331|9321|9321|9310|100
1652121510000|2022-05-09 18:38:30|9324|9306|9330|9320|9330|9320|9324|9306|0
1652121520000|2022-05-09 18:38:40|9328|9317|9330|9322|9330|9322|9328|9317|0
1652121530000|2022-05-09 18:38:50|9328|9318|9328|9315|9328|9318|9328|9313|100
1652121540000|2022-05-09 18:39:00|9325|9312|9319|9308|9325|9312|9319|9308|100
1652121550000|2022-05-09 18:39:10|9318|9306|9315|9301|9318|9306|9314|9301|417
1652121560000|2022-05-09 18:39:20|9314|9298|9311|9301|9314|9301|9311|9298|0
1652121570000|2022-05-09 18:39:30|9314|9302|9316|9306|9316|9306|9314|9302|113
1652121580000|2022-05-09 18:39:40|9315|9302|9312|9300|9315|9302|9312|9300|100
1652121590000|2022-05-09 18:39:50|9310||9310||9310||9310||0
1652121600000|2022-05-09 18:40:00|9309|9295|9313|9302|9313|9302|9305|9290|0
1652121610000|2022-05-09 18:40:10||9301||9301||9301||9301|0
1652121620000|2022-05-09 18:40:20|9312|9300|9307|9295|9312|9300|9307|9295|200
1652121630000|2022-05-09 18:40:30|9306|9292|9301|9291|9306|9292|9301|9290|0
1652121660000|2022-05-09 18:41:00|9300|9292|9301|9292|9301|9292|9300|9292|0
1652121670000|2022-05-09 18:41:10|9303|9294|9323|9308|9323|9308|9303|9294|643
1652121680000|2022-05-09 18:41:20|9320|9301|9318|9301|9320|9301|9318|9301|100
1652121690000|2022-05-09 18:41:30|9315|9303|9315|9304|9315|9304|9315|9303|0
1652121700000|2022-05-09 18:41:40|9312|9298|9313|9297|9315|9298|9308|9293|168
1652121710000|2022-05-09 18:41:50|9311|9294|9306|9292|9311|9295|9306|9292|200
1652121720000|2022-05-09 18:42:00|9304|9293|9300|9293|9304|9293|9300|9293|0
1652121730000|2022-05-09 18:42:10|9303|9297|9306|9295|9309|9300|9303|9295|734
1652121740000|2022-05-09 18:42:20|9302|9293|9302|9293|9302|9293|9302|9293|200
1652121750000|2022-05-09 18:42:30|9307|9295|9316|9302|9316|9302|9307|9295|1131
1652121760000|2022-05-09 18:42:40|9319|9301|9312|9301|9319|9305|9310|9301|400
1652121770000|2022-05-09 18:42:50|9309|9297|9311|9301|9311|9301|9307|9296|300
1652121780000|2022-05-09 18:43:00|9310|9296|9310|9296|9310|9296|9310|9296|200
1652121790000|2022-05-09 18:43:10|9308|9299|9308|9299|9308|9299|9308|9299|0
1652121800000|2022-05-09 18:43:20|9304|9295|9306|9299|9308|9299|9304|9295|500
1652121810000|2022-05-09 18:43:30||9296||9296||9296||9296|0
1652121820000|2022-05-09 18:43:40||9298||9298||9298||9298|1000
1652121830000|2022-05-09 18:43:50||9299||9299||9299||9299|200
1652121840000|2022-05-09 18:44:00|9308|9300|9320|9308|9320|9308|9308|9300|972
1652121850000|2022-05-09 18:44:10|9321|9310|9317|9307|9323|9315|9312|9303|830
1652121860000|2022-05-09 18:44:20|9316|9305|9315|9305|9316|9305|9315|9305|500
1652121870000|2022-05-09 18:44:30|9318|9306|9329|9315|9330|9315|9318|9306|700
1652121880000|2022-05-09 18:44:40|9325|9311|9326|9314|9326|9314|9324|9311|100
1652121890000|2022-05-09 18:44:50|9325|9311|9318|9308|9330|9311|9317|9306|300
1652121900000|2022-05-09 18:45:00|9316|9309|9330|9320|9330|9320|9316|9309|100
1652121910000|2022-05-09 18:45:10|9337|9322|9338|9328|9338|9328|9336|9322|161
1652121920000|2022-05-09 18:45:20|9335|9326|9330|9320|9340|9326|9325|9320|2165
1652121930000|2022-05-09 18:45:30|9334|9317|9332|9321|9334|9321|9330|9313|249
1652121940000|2022-05-09 18:45:40|9331|9322|9331|9322|9331|9322|9331|9322|0
1652121950000|2022-05-09 18:45:50|9330|9323|9331|9323|9331|9323|9330|9323|0
1652121960000|2022-05-09 18:46:00||9322||9322||9322||9322|0
1652121970000|2022-05-09 18:46:10|9334|9323|9341|9329|9341|9329|9334|9323|500
1652121980000|2022-05-09 18:46:20|9340|9331|9341|9331|9341|9334|9340|9330|100
1652121990000|2022-05-09 18:46:30|9340|9330|9341|9331|9341|9331|9340|9330|0
1652122000000|2022-05-09 18:46:40|9342|9334|9350|9341|9350|9341|9342|9334|600
1652122010000|2022-05-09 18:46:50|9358|9342|9355|9345|9358|9345|9355|9342|322
1652122020000|2022-05-09 18:47:00|9354|9344|9349|9338|9354|9344|9349|9336|600
1652122040000|2022-05-09 18:47:20|9353|9339|9357|9351|9357|9351|9353|9339|607
1652122050000|2022-05-09 18:47:30|9360|9349|9360|9349|9360|9349|9360|9349|0
1652122060000|2022-05-09 18:47:40|9359|9348|9359|9345|9359|9348|9357|9344|0
1652122070000|2022-05-09 18:47:50|9357|9343|9357|9343|9357|9343|9357|9343|0
1652122080000|2022-05-09 18:48:00|9356|9344|9361|9352|9361|9352|9356|9343|100
1652122090000|2022-05-09 18:48:10|9369|9357|9373|9362|9373|9362|9369|9357|843
1652122100000|2022-05-09 18:48:20|9378|9363|9377|9366|9378|9366|9377|9363|2083
1652122110000|2022-05-09 18:48:30|9376|9367|9376|9366|9376|9368|9376|9366|100
1652122130000|2022-05-09 18:48:50|9375|9367|9364|9354|9375|9367|9364|9353|1200
1652122140000|2022-05-09 18:49:00|9362|9353|9356|9342|9362|9353|9354|9341|100
1652122150000|2022-05-09 18:49:10|9354|9337|9346|9333|9354|9337|9346|9333|100
1652122160000|2022-05-09 18:49:20|9345|9331|9342|9330|9345|9331|9342|9330|300
1652122170000|2022-05-09 18:49:30|9341|9327|9335|9323|9341|9327|9334|9322|200
1652122180000|2022-05-09 18:49:40|9334|9324|9334|9324|9334|9324|9334|9324|0
1652122190000|2022-05-09 18:49:50|9332|9325|9332|9324|9332|9325|9331|9324|100
1652122200000|2022-05-09 18:50:00|9331|9319|9331|9316|9331|9319|9324|9313|1455
1652122210000|2022-05-09 18:50:10|9329|9317|9329|9314|9329|9318|9329|9313|0
1652122220000|2022-05-09 18:50:20|9326|9311|9314|9304|9326|9311|9314|9304|600
1652122230000|2022-05-09 18:50:30|9319|9305|9321|9311|9321|9312|9319|9305|600
1652122240000|2022-05-09 18:50:40|9324|9312|9327|9313|9329|9315|9324|9312|1402
1652122250000|2022-05-09 18:50:50|9325|9315|9325|9315|9325|9315|9325|9315|0
1652122260000|2022-05-09 18:51:00|9324|9318|9339|9331|9339|9331|9324|9318|2643
1652122270000|2022-05-09 18:51:10|9345|9336|9337|9326|9345|9336|9337|9326|700
1652122280000|2022-05-09 18:51:20|9340|9327|9335|9319|9340|9327|9329|9319|200
1652122290000|2022-05-09 18:51:30|9345|9333|9361|9342|9361|9342|9345|9333|200
1652122300000|2022-05-09 18:51:40|9357|9341|9359|9348|9359|9348|9357|9341|0
1652122310000|2022-05-09 18:51:50|9361|9350|9360|9349|9367|9354|9360|9349|973
1652122320000|2022-05-09 18:52:00|9356|9348|9366|9356|9366|9356|9354|9343|400
1652122330000|2022-05-09 18:52:10|9371|9357|9361|9350|9371|9360|9361|9350|0
1652122340000|2022-05-09 18:52:20|9360|9344|9353|9341|9367|9345|9352|9340|707
1652122350000|2022-05-09 18:52:30|9360|9343|9368|9354|9368|9354|9358|9343|200
1652122360000|2022-05-09 18:52:40|9366|9349|9365|9351|9366|9351|9365|9347|0
1652122370000|2022-05-09 18:52:50||9350||9348||9350||9348|0
1652122380000|2022-05-09 18:53:00|9362|9345|9362|9346|9362|9347|9362|9345|100
1652122390000|2022-05-09 18:53:10|9361|9343|9353|9340|9361|9343|9353|9339|0
1652122400000|2022-05-09 18:53:20|9354|9342|9360|9345|9360|9345|9354|9342|0
1652122410000|2022-05-09 18:53:30|9359|9347|9353|9339|9359|9347|9353|9339|300
1652122430000|2022-05-09 18:53:50|9351|9337|9348|9337|9351|9337|9348|9337|0
1652122440000|2022-05-09 18:54:00|9356|9343|9356|9343|9356|9343|9356|9343|0
1652122450000|2022-05-09 18:54:10|9355|9341|9353|9342|9359|9347|9353|9339|300
1652122470000|2022-05-09 18:54:30|9358|9344|9358|9346|9358|9347|9358|9344|100
1652122480000|2022-05-09 18:54:40|9356|9341|9356|9342|9356|9342|9356|9341|0
1652122490000|2022-05-09 18:54:50|9359|9346|9359|9346|9372|9358|9359|9344|6990
1652122500000|2022-05-09 18:55:00|9360|9347|9369|9357|9369|9361|9360|9347|2041
1652122520000|2022-05-09 18:55:20|9366|9354|9362|9351|9366|9354|9362|9351|550
1652122530000|2022-05-09 18:55:30|9364|9352|9364|9352|9364|9352|9364|9352|0
1652122540000|2022-05-09 18:55:40|9363|9348|9366|9354|9366|9354|9359|9343|4057
1652122550000|2022-05-09 18:55:50|9365||9366||9366||9365||0
1652122560000|2022-05-09 18:56:00|9359|9348|9353|9345|9359|9348|9353|9345|100
1652122570000|2022-05-09 18:56:10|9356|9349|9360|9350|9361|9351|9356|9349|100
1652122580000|2022-05-09 18:56:20|9361|9353|9384|9375|9385|9376|9361|9353|486
1652122590000|2022-05-09 18:56:30|9385|9371|9381|9369|9385|9372|9381|9369|300
1652122600000|2022-05-09 18:56:40|9385|9372|9386|9378|9386|9378|9385|9372|476
1652122610000|2022-05-09 18:56:50|9383|9380|9386|9374|9386|9380|9383|9368|400
1652122620000|2022-05-09 18:57:00|9390|9377|9385|9374|9390|9379|9385|9374|400
1652122640000|2022-05-09 18:57:20|9390|9377|9388|9377|9390|9380|9386|9374|0
1652122650000|2022-05-09 18:57:30|9385|9376|9385|9373|9386|9378|9384|9371|305
1652122660000|2022-05-09 18:57:40|9380|9372|9382|9372|9383|9372|9380|9369|100
1652122670000|2022-05-09 18:57:50|9378|9370|9385|9379|9385|9379|9378|9370|449
1652122680000|2022-05-09 18:58:00|9384|9376|9384|9375|9384|9379|9384|9374|601
1652122700000|2022-05-09 18:58:20|9383|9372|9382|9369|9383|9373|9379|9369|1500
1652122720000|2022-05-09 18:58:40|9372|9364|9379|9370|9379|9370|9372|9364|553
1652122730000|2022-05-09 18:58:50|9377|9372|9377|9370|9377|9372|9377|9369|400
1652122740000|2022-05-09 18:59:00|9376|9371|9383|9377|9383|9377|9376|9371|2441
1652122750000|2022-05-09 18:59:10|9382|9375|9387|9377|9390|9379|9381|9375|500
1652122770000|2022-05-09 18:59:30|9384|9372|9380|9369|9386|9372|9380|9369|500
1652122780000|2022-05-09 18:59:40|9377|9370|9376|9365|9377|9370|9373|9361|500
1652122790000|2022-05-09 18:59:50|9377|9366|9377|9369|9377|9369|9377|9366|100
1652122800000|2022-05-09 19:00:00|9380|9370|9386|9373|9400|9389|9380|9370|1418
1652122810000|2022-05-09 19:00:10|9384|9372|9381|9372|9384|9374|9380|9372|400
1652122820000|2022-05-09 19:00:20|9371|9358|9375|9363|9375|9363|9364|9355|1001
1652122830000|2022-05-09 19:00:30|9374|9362|9374|9364|9375|9366|9370|9360|400
1652122840000|2022-05-09 19:00:40|9373|9361|9373|9361|9373|9362|9372|9361|0
1652122850000|2022-05-09 19:00:50|9374|9364|9386|9378|9386|9378|9374|9364|300
1652122860000|2022-05-09 19:01:00|9391|9377|9404|9394|9411|9399|9387|9377|1665
1652122870000|2022-05-09 19:01:10|9402|9391|9422|9409|9422|9409|9402|9391|100
1652122890000|2022-05-09 19:01:30|9424|9411|9421|9411|9432|9418|9421|9411|276
1652122900000|2022-05-09 19:01:40|9429|9412|9428|9417|9429|9417|9428|9412|100
1652122910000|2022-05-09 19:01:50|9433|9421|9436|9426|9436|9426|9433|9421|485
1652122920000|2022-05-09 19:02:00|9435|9425|9424|9412|9435|9425|9421|9411|1100
1652122930000|2022-05-09 19:02:10|9420|9410|9430|9414|9430|9414|9419|9410|300
1652122940000|2022-05-09 19:02:20|9433|9415|9430|9421|9433|9424|9430|9415|100
1652122950000|2022-05-09 19:02:30|9429|9420|9428|9420|9429|9420|9428|9420|781
1652122960000|2022-05-09 19:02:40|9427|9422|9432|9423|9433|9424|9426|9422|400
1652122970000|2022-05-09 19:02:50|9431|9420|9430|9420|9432|9421|9426|9420|100
1652122980000|2022-05-09 19:03:00|9433|9424|9440|9425|9444|9430|9430|9424|1305
1652122990000|2022-05-09 19:03:10|9439|9426|9430|9424|9439|9426|9430|9424|200
1652123000000|2022-05-09 19:03:20|9434|9416|9418|9405|9434|9419|9407|9394|2273
1652123010000|2022-05-09 19:03:30|9417|9408|9415|9406|9418|9408|9410|9399|3370
1652123020000|2022-05-09 19:03:40|9418|9411|9421|9412|9422|9419|9418|9411|1075
1652123030000|2022-05-09 19:03:50|9426|9414|9424|9415|9428|9415|9424|9412|1800
1652123040000|2022-05-09 19:04:00|9422|9412|9418|9406|9422|9412|9410|9399|3700
1652123050000|2022-05-09 19:04:10|9417|9407|9414|9408|9418|9408|9411|9400|1246
1652123060000|2022-05-09 19:04:20|9418|9409|9409|9403|9418|9413|9408|9397|1400
1652123070000|2022-05-09 19:04:30|9413|9409|9420|9414|9422|9418|9413|9409|1541
1652123080000|2022-05-09 19:04:40|9418|9411|9420|9411|9420|9415|9417|9411|1800
1652123090000|2022-05-09 19:04:50|9418|9405|9415|9405|9420|9409|9414|9400|100
1652123100000|2022-05-09 19:05:00|9413|9404|9413|9403|9413|9404|9408|9397|2100
1652123110000|2022-05-09 19:05:10|9417|9406|9423|9416|9425|9417|9413|9405|505
1652123120000|2022-05-09 19:05:20|9425|9418|9423|9414|9425|9418|9422|9414|700
1652123130000|2022-05-09 19:05:30|9419|9409|9416|9404|9419|9409|9416|9404|100
1652123140000|2022-05-09 19:05:40|9411|9398|9414|9400|9415|9402|9406|9396|1146
1652123150000|2022-05-09 19:05:50|9411||9410||9411||9410||200
1652123160000|2022-05-09 19:06:00|9415|9402|9419|9412|9422|9412|9414|9402|379
1652123170000|2022-05-09 19:06:10|9418|9410|9424|9417|9424|9417|9415|9403|400
1652123180000|2022-05-09 19:06:20|9421|9416|9423|9411|9424|9416|9416|9404|600
1652123190000|2022-05-09 19:06:30|9421|9409|9420|9407|9421|9412|9415|9402|100
1652123200000|2022-05-09 19:06:40|9419|9408|9424|9414|9424|9418|9419|9408|600
1652123210000|2022-05-09 19:06:50|9428|9417|9428|9419|9428|9420|9426|9416|241
1652123220000|2022-05-09 19:07:00|9431|9420|9435|9427|9450|9439|9431|9420|2480
1652123230000|2022-05-09 19:07:10|9439|9428|9437|9424|9444|9430|9433|9421|0
1652123240000|2022-05-09 19:07:20|9436|9423|9450|9439|9450|9440|9434|9423|500
1652123250000|2022-05-09 19:07:30|9449|9442|9472|9461|9472|9461|9449|9442|1360
1652123260000|2022-05-09 19:07:40|9471|9459|9457|9438|9471|9459|9454|9437|700
1652123270000|2022-05-09 19:07:50|9456|9437|9455|9445|9457|9445|9449|9437|0
1652123280000|2022-05-09 19:08:00|9454|9441|9445|9431|9454|9441|9445|9431|0
1652123290000|2022-05-09 19:08:10|9444|9432|9450|9438|9450|9439|9443|9431|200
1652123300000|2022-05-09 19:08:20|9449|9439|9445|9438|9449|9440|9445|9438|200
1652123310000|2022-05-09 19:08:30|9450|9439|9448|9435|9450|9439|9443|9429|100
1652123320000|2022-05-09 19:08:40|9447|9436|9446|9435|9447|9436|9446|9434|0
1652123330000|2022-05-09 19:08:50|9449|9438|9450|9437|9451|9438|9449|9437|200
1652123340000|2022-05-09 19:09:00|9449|9435|9429|9417|9449|9435|9426|9417|800
1652123350000|2022-05-09 19:09:10|9431|9411|9413|9398|9433|9415|9400|9390|12654
1652123360000|2022-05-09 19:09:20|9412|9399|9409|9400|9413|9405|9408|9399|687
1652123370000|2022-05-09 19:09:30|9406|9401|9406|9393|9406|9401|9403|9391|300
1652123380000|2022-05-09 19:09:40|9407|9398|9406|9398|9407|9398|9406|9398|0
1652123390000|2022-05-09 19:09:50|9405|9396|9405|9397|9406|9397|9404|9396|500
1652123400000|2022-05-09 19:10:00|9407|9398|9415|9409|9418|9409|9407|9398|1579
1652123410000|2022-05-09 19:10:10|9418|9410|9414|9404|9427|9413|9414|9403|500
1652123420000|2022-05-09 19:10:20|9415|9400|9420|9407|9421|9407|9411|9400|0
1652123430000|2022-05-09 19:10:30|9416|9404|9418|9406|9419|9406|9416|9404|300
1652123440000|2022-05-09 19:10:40|9427|9408|9426|9413|9427|9413|9415|9408|409
1652123450000|2022-05-09 19:10:50|9420|9411|9431|9417|9432|9420|9419|9411|17305
1652123460000|2022-05-09 19:11:00|9430|9418|9460|9443|9460|9445|9430|9418|2210
1652123470000|2022-05-09 19:11:10|9450|9439|9455|9441|9455|9441|9449|9439|200
1652123480000|2022-05-09 19:11:20|9454|9440|9450|9434|9466|9453|9443|9432|1740
1652123490000|2022-05-09 19:11:30|9449|9435|9432|9422|9449|9437|9432|9422|600
1652123500000|2022-05-09 19:11:40|9438|9431|9443|9433|9443|9433|9438|9431|100
1652123510000|2022-05-09 19:11:50||9434||9434||9434||9433|403
1652123520000|2022-05-09 19:12:00|9439|9429|9443|9428|9443|9429|9427|9417|265
1652123530000|2022-05-09 19:12:10|9442|9429|9440|9427|9443|9432|9439|9426|0
1652123540000|2022-05-09 19:12:20|9443|9434|9447|9432|9451|9436|9443|9431|700
1652123550000|2022-05-09 19:12:30|9446|9434|9440|9431|9451|9440|9440|9431|650
1652123570000|2022-05-09 19:12:50|9445|9437|9453|9441|9454|9442|9445|9436|698
1652123580000|2022-05-09 19:13:00|9451|9436|9447|9437|9451|9437|9446|9434|473
1652123590000|2022-05-09 19:13:10|9448|9438|9457|9442|9458|9442|9447|9437|300
1652123600000|2022-05-09 19:13:20|9456|9443|9452|9444|9462|9446|9452|9443|0
1652123610000|2022-05-09 19:13:30|9451|9443|9456|9441|9458|9445|9449|9437|800
1652123620000|2022-05-09 19:13:40|9455|9437|9454|9438|9455|9441|9454|9436|200
1652123630000|2022-05-09 19:13:50|9453|9442|9453|9442|9453|9442|9453|9442|0
1652123640000|2022-05-09 19:14:00|9448|9438|9444|9431|9452|9440|9441|9431|200
1652123650000|2022-05-09 19:14:10|9443|9428|9438|9426|9443|9428|9437|9424|300
1652123660000|2022-05-09 19:14:20|9443|9431|9443|9432|9443|9432|9443|9431|0
1652123670000|2022-05-09 19:14:30|9442|9433|9451|9440|9453|9441|9441|9433|871
1652123680000|2022-05-09 19:14:40|9448|9438|9445|9438|9448|9438|9445|9438|200
1652123690000|2022-05-09 19:14:50|9448|9440|9451|9439|9453|9440|9448|9438|245
1652123700000|2022-05-09 19:15:00|9448|9440|9450|9439|9450|9440|9440|9431|14467
1652123710000|2022-05-09 19:15:10|9446|9438|9454|9441|9454|9441|9444|9437|764
1652123720000|2022-05-09 19:15:20|9457|9444|9447|9439|9458|9447|9447|9439|100
1652123730000|2022-05-09 19:15:30|9446|9434|9446|9433|9446|9435|9446|9433|0
1652123740000|2022-05-09 19:15:40|9451|9441|9456|9445|9461|9448|9451|9441|300
1652123750000|2022-05-09 19:15:50|9455|9444|9437|9431|9455|9444|9437|9429|2000
1652123760000|2022-05-09 19:16:00|9445|9432|9432|9424|9445|9433|9432|9424|300
1652123770000|2022-05-09 19:16:10|9438|9425|9438|9426|9438|9427|9438|9425|100
1652123780000|2022-05-09 19:16:20|9433|9429|9440|9430|9442|9430|9433|9429|0
1652123790000|2022-05-09 19:16:30|9435|9425|9434|9422|9435|9425|9431|9422|600
1652123800000|2022-05-09 19:16:40|9431|9418|9427|9414|9431|9418|9424|9412|536
1652123810000|2022-05-09 19:16:50|9428|9413|9426|9412|9428|9416|9415|9412|1429
1652123820000|2022-05-09 19:17:00|9425|9413|9423|9414|9427|9414|9423|9412|0
1652123830000|2022-05-09 19:17:10|9422|9412|9416|9409|9422|9412|9416|9409|300
1652123840000|2022-05-09 19:17:20|9415|9405|9414|9402|9415|9405|9413|9401|1100
1652123850000|2022-05-09 19:17:30|9419|9404|9427|9415|9427|9418|9418|9404|638
1652123860000|2022-05-09 19:17:40|9423|9409|9418|9408|9423|9410|9418|9408|200
1652123870000|2022-05-09 19:17:50|9419|9407|9418|9410|9419|9410|9418|9407|0
1652123880000|2022-05-09 19:18:00|9417|9408|9418|9405|9418|9408|9411|9402|2500
1652123890000|2022-05-09 19:18:10|9423|9407|9425|9411|9427|9411|9423|9407|100
1652123900000|2022-05-09 19:18:20|9427|9415|9430|9417|9430|9417|9427|9415|0
1652123910000|2022-05-09 19:18:30|9428|9418|9434|9418|9436|9423|9427|9417|657
1652123920000|2022-05-09 19:18:40|9431|9417|9436|9422|9436|9422|9427|9415|0
1652123930000|2022-05-09 19:18:50|9435|9425|9435|9427|9435|9427|9435|9424|0
1652123940000|2022-05-09 19:19:00|9434|9426|9433|9423|9434|9426|9433|9423|200
1652123950000|2022-05-09 19:19:10|9436|9426|9442|9428|9442|9432|9436|9426|552
1652123960000|2022-05-09 19:19:20|9440|9424|9439|9426|9440|9426|9439|9424|100
1652123970000|2022-05-09 19:19:30|9438|9423|9434|9424|9438|9424|9434|9423|100
1652123980000|2022-05-09 19:19:40|9433|9423|9433|9423|9433|9423|9433|9423|0
1652123990000|2022-05-09 19:19:50|9429|9416|9427|9418|9430|9423|9427|9416|985
1652124000000|2022-05-09 19:20:00|9426|9412|9417|9405|9426|9413|9416|9403|1141
1652124010000|2022-05-09 19:20:10|9415|9403|9415|9398|9416|9405|9404|9395|1768
1652124020000|2022-05-09 19:20:20|9409|9395|9409|9395|9409|9395|9409|9395|0
1652124030000|2022-05-09 19:20:30|9401|9390|9402|9388|9402|9390|9399|9386|0
1652124040000|2022-05-09 19:20:40|9401|9391|9396|9386|9401|9391|9393|9383|658
1652124050000|2022-05-09 19:20:50|9394|9382|9390|9380|9394|9382|9390|9380|0
1652124060000|2022-05-09 19:21:00|9389|9383|9389|9381|9390|9385|9389|9380|0
1652124080000|2022-05-09 19:21:20|9388|9382|9389|9380|9390|9385|9388|9380|1466
1652124090000|2022-05-09 19:21:30|9387|9379|9382|9370|9387|9379|9382|9370|5560
1652124100000|2022-05-09 19:21:40|9381|9371|9377|9368|9381|9372|9377|9367|339
1652124110000|2022-05-09 19:21:50|9376|9364|9372|9362|9376|9364|9372|9362|250
1652124120000|2022-05-09 19:22:00|9367|9353|9366|9352|9371|9358|9366|9352|200
1652124130000|2022-05-09 19:22:10||9353||9359||9359||9353|0
1652124140000|2022-05-09 19:22:20|9368|9361|9369|9362|9369|9362|9366|9359|606
1652124150000|2022-05-09 19:22:30|9368|9360|9371|9365|9371|9365|9368|9359|500
1652124160000|2022-05-09 19:22:40|9370|9364|9369|9362|9370|9364|9369|9362|269
1652124170000|2022-05-09 19:22:50|9366|9361|9368|9360|9370|9363|9366|9360|300
1652124180000|2022-05-09 19:23:00|9370|9362|9369|9362|9370|9362|9369|9362|0
1652124190000|2022-05-09 19:23:10|9368|9360|9359|9352|9368|9360|9359|9352|900
1652124200000|2022-05-09 19:23:20|9358|9350|9354|9347|9358|9350|9354|9347|100
1652124210000|2022-05-09 19:23:30|9351|9342|9351|9342|9351|9344|9351|9341|200
1652124220000|2022-05-09 19:23:40|9353|9343|9355|9347|9355|9349|9353|9343|1442
1652124230000|2022-05-09 19:23:50|9354|9345|9354|9345|9355|9346|9354|9345|0
1652124240000|2022-05-09 19:24:00|9353|9340|9345|9338|9353|9340|9345|9338|600
1652124250000|2022-05-09 19:24:10|9343|9337|9341|9333|9343|9337|9340|9331|766
1652124260000|2022-05-09 19:24:20|9339|9331|9341|9333|9342|9333|9333|9324|587
1652124270000|2022-05-09 19:24:30|9343|9335|9345|9337|9349|9337|9343|9332|0
1652124280000|2022-05-09 19:24:40|9346|9338|9351|9345|9355|9345|9346|9338|200
1652124290000|2022-05-09 19:24:50|9356|9346|9349|9341|9356|9348|9349|9340|200
1652124300000|2022-05-09 19:25:00|9348|9340|9358|9348|9358|9348|9348|9340|726
1652124310000|2022-05-09 19:25:10|9357|9349|9359|9349|9361|9352|9357|9348|502
1652124320000|2022-05-09 19:25:20|9358|9348|9353|9346|9358|9348|9353|9346|0
1652124330000|2022-05-09 19:25:30|9359|9355|9359|9355|9359|9355|9359|9355|0
1652124340000|2022-05-09 19:25:40|9362|9357|9364|9357|9364|9357|9361|9357|200
1652124350000|2022-05-09 19:25:50|9363|9355|9361|9353|9363|9355|9361|9353|1363
1652124360000|2022-05-09 19:26:00|9360|9349|9354|9347|9362|9351|9354|9347|500
1652124370000|2022-05-09 19:26:10|9355|9348|9356|9348|9358|9350|9355|9347|618
1652124380000|2022-05-09 19:26:20|9358|9347|9356|9348|9358|9349|9356|9347|100
1652124390000|2022-05-09 19:26:30|9354|9344|9358|9348|9358|9348|9354|9344|0
1652124400000|2022-05-09 19:26:40|9355|9344|9347|9340|9355|9344|9347|9340|100
1652124410000|2022-05-09 19:26:50|9346|9338|9346|9339|9346|9339|9345|9338|1000
1652124420000|2022-05-09 19:27:00|9344|9338|9344|9337|9344|9338|9340|9337|402
1652124430000|2022-05-09 19:27:10|9343|9333|9343|9335|9343|9336|9341|9333|497
1652124440000|2022-05-09 19:27:20|9342|9337|9343|9334|9343|9337|9342|9334|100
1652124450000|2022-05-09 19:27:30|9340|9333|9339|9331|9341|9333|9338|9330|454
1652124460000|2022-05-09 19:27:40||9333||9333||9334||9333|0
1652124470000|2022-05-09 19:27:50|9338|9329|9338|9326|9338|9331|9336|9326|346
1652124480000|2022-05-09 19:28:00|9337|9331|9332|9326|9337|9331|9331|9320|104
1652124490000|2022-05-09 19:28:10|9334|9329|9336|9329|9336|9330|9334|9327|998
1652124500000|2022-05-09 19:28:20|9334|9328|9334|9328|9334|9328|9334|9328|0
1652124510000|2022-05-09 19:28:30|9333|9327|9336|9326|9336|9329|9330|9321|308
1652124520000|2022-05-09 19:28:40|9341|9327|9340|9335|9342|9338|9338|9327|700
1652124530000|2022-05-09 19:28:50|9337|9332|9337|9328|9342|9332|9334|9326|605
1652124540000|2022-05-09 19:29:00|9336|9326|9332|9326|9336|9327|9332|9326|100
1652124550000|2022-05-09 19:29:10|9331|9324|9330|9324|9331|9325|9329|9324|200
1652124560000|2022-05-09 19:29:20|9329|9320|9327|9318|9329|9320|9322|9315|751
1652124580000|2022-05-09 19:29:40|9323|9317|9328|9322|9328|9322|9323|9317|500
1652124590000|2022-05-09 19:29:50|9329|9323|9331|9323|9333|9327|9329|9321|944
1652124600000|2022-05-09 19:30:00|9330|9317|9319|9312|9330|9317|9319|9312|716
1652124610000|2022-05-09 19:30:10|9320|9314|9327|9317|9327|9319|9320|9314|100
1652124620000|2022-05-09 19:30:20|9326|9321|9327|9320|9327|9321|9321|9315|1100
1652124630000|2022-05-09 19:30:30|9326|9319|9326|9319|9326|9319|9326|9319|0
1652124640000|2022-05-09 19:30:40|9327|9320|9330|9322|9330|9323|9327|9320|500
1652124650000|2022-05-09 19:30:50|9332|9323|9340|9331|9340|9331|9332|9322|643
1652124660000|2022-05-09 19:31:00|9337|9332|9337|9332|9343|9333|9337|9332|100
1652124670000|2022-05-09 19:31:10|9338|9333|9334|9327|9342|9338|9334|9327|1100
1652124680000|2022-05-09 19:31:20|9335|9329|9333|9324|9338|9332|9331|9323|1800
1652124690000|2022-05-09 19:31:30|9330|9325|9330|9323|9333|9325|9329|9323|200
1652124700000|2022-05-09 19:31:40|9329|9322|9323|9319|9330|9322|9323|9319|300
1652124710000|2022-05-09 19:31:50|9322|9316|9309|9298|9323|9316|9309|9298|4387
1652124720000|2022-05-09 19:32:00|9310|9304|9314|9307|9314|9307|9310|9304|376
1652124730000|2022-05-09 19:32:10|9312|9304|9309|9301|9312|9304|9305|9297|1400
1652124740000|2022-05-09 19:32:20|9308|9300|9308|9302|9308|9303|9308|9300|109
1652124750000|2022-05-09 19:32:30|9309|9303|9313|9310|9313|9310|9309|9302|1250
1652124760000|2022-05-09 19:32:40|9315|9309|9316|9307|9316|9310|9315|9307|0
1652124770000|2022-05-09 19:32:50|9314|9304|9308|9300|9314|9308|9308|9300|738
1652124780000|2022-05-09 19:33:00|9306|9301|9308|9303|9308|9303|9306|9300|200
1652124790000|2022-05-09 19:33:10|9307|9302|9316|9312|9316|9312|9305|9297|1574
1652124800000|2022-05-09 19:33:20|9317|9314|9315|9308|9319|9315|9315|9306|1520
1652124810000|2022-05-09 19:33:30|9314|9309|9318|9308|9320|9314|9314|9307|1669
1652124820000|2022-05-09 19:33:40|9316|9307|9305|9298|9316|9307|9305|9297|1239
1652124830000|2022-05-09 19:33:50|9308|9300|9312|9306|9313|9309|9308|9298|1138
1652124840000|2022-05-09 19:34:00|9310|9304|9311|9304|9312|9306|9308|9303|500
1652124850000|2022-05-09 19:34:10|9309|9303|9309|9303|9309|9303|9309|9303|0
1652124860000|2022-05-09 19:34:20|9308|9302|9309|9303|9309|9303|9303|9295|965
1652124870000|2022-05-09 19:34:30|9308|9302|9308|9299|9308|9305|9308|9299|100
1652124880000|2022-05-09 19:34:40|9306|9296|9303|9297|9306|9299|9303|9296|0
1652124890000|2022-05-09 19:34:50|9304|9299|9313|9307|9313|9307|9304|9299|1245
1652124900000|2022-05-09 19:35:00|9312|9306|9313|9306|9313|9306|9309|9301|850
1652124910000|2022-05-09 19:35:10|9312|9304|9310|9301|9313|9306|9308|9297|0
1652124920000|2022-05-09 19:35:20|9309|9302|9312|9306|9313|9306|9309|9302|1100
1652124930000|2022-05-09 19:35:30|9310|9303|9313|9307|9313|9307|9310|9303|294
1652124940000|2022-05-09 19:35:40|9311|9304|9310|9301|9311|9304|9306|9301|1500
1652124960000|2022-05-09 19:36:00|9305|9302|9310|9304|9310|9304|9305|9302|1356
1652124970000|2022-05-09 19:36:10|9311|9303|9307|9300|9311|9307|9307|9300|1040
1652124980000|2022-05-09 19:36:20|9308|9301|9312|9306|9313|9308|9308|9301|362
1652124990000|2022-05-09 19:36:30|9311|9307|9311|9306|9311|9307|9311|9305|500
1652125000000|2022-05-09 19:36:40|9308|9305|9309|9302|9311|9306|9308|9302|300
1652125010000|2022-05-09 19:36:50|||||||||200
1652125020000|2022-05-09 19:37:00|9307|9303|9311|9304|9311|9307|9307|9302|1300
1652125030000|2022-05-09 19:37:10|9313|9305|9307|9300|9316|9311|9307|9300|1274
1652125040000|2022-05-09 19:37:20|9308||9306||9308||9305||0
1652125050000|2022-05-09 19:37:30|9311|9302|9315|9307|9315|9307|9308|9301|100
1652125060000|2022-05-09 19:37:40|9310|9303|9316|9305|9316|9306|9309|9301|100
1652125070000|2022-05-09 19:37:50|9314|9306|9316|9307|9317|9310|9314|9305|2864
1652125080000|2022-05-09 19:38:00|9309|9300|9309|9302|9313|9304|9309|9300|200
1652125090000|2022-05-09 19:38:10|9308|9300|9307|9295|9309|9303|9306|9295|506
1652125100000|2022-05-09 19:38:20|9305|9296|9302|9294|9305|9296|9302|9294|0
1652125110000|2022-05-09 19:38:30|9301|9295|9301|9295|9301|9298|9301|9294|200
1652125120000|2022-05-09 19:38:40|9302|9294|9300|9293|9302|9294|9298|9291|0
1652125130000|2022-05-09 19:38:50|9299|9292|9301|9295|9301|9295|9297|9291|500
1652125140000|2022-05-09 19:39:00|9299|9293|9298|9293|9299|9294|9295|9291|850
1652125150000|2022-05-09 19:39:10||9295||9293||9295||9293|100
1652125160000|2022-05-09 19:39:20|9296|9290|9289|9285|9296|9290|9283|9279|8831
1652125170000|2022-05-09 19:39:30|9288|9284|9287|9279|9288|9284|9286|9277|300
1652125180000|2022-05-09 19:39:40|9288|9280|9304|9297|9305|9297|9288|9280|1068
1652125190000|2022-05-09 19:39:50|9305|9295|9305|9295|9305|9295|9305|9295|0
1652125200000|2022-05-09 19:40:00|9302|9293|9304|9296|9305|9296|9298|9291|300
1652125210000|2022-05-09 19:40:10|9303|9292|9293|9287|9303|9293|9293|9287|400
1652125220000|2022-05-09 19:40:20|9291|9283|9287|9280|9291|9283|9287|9280|500
1652125230000|2022-05-09 19:40:30|9285|9279|9281|9273|9285|9279|9281|9272|350
1652125240000|2022-05-09 19:40:40|9282|9277|9284|9280|9284|9280|9282|9277|625
1652125250000|2022-05-09 19:40:50|9285|9281|9290|9284|9292|9285|9284|9281|1060
1652125260000|2022-05-09 19:41:00|9295|9285|9293|9285|9296|9291|9292|9285|1944
1652125270000|2022-05-09 19:41:10|9292|9283|9291|9285|9296|9289|9291|9283|1350
1652125280000|2022-05-09 19:41:20|9289|9284|9282|9275|9289|9284|9282|9275|200
1652125290000|2022-05-09 19:41:30|9280|9273|9281|9277|9281|9277|9277|9271|1473
1652125300000|2022-05-09 19:41:40|9282|9278|9280|9275|9285|9279|9280|9275|1337
1652125310000|2022-05-09 19:41:50|9284|9273|9276|9269|9284|9273|9276|9269|100
1652125320000|2022-05-09 19:42:00|9275|9270|9279|9274|9280|9276|9275|9269|948
1652125330000|2022-05-09 19:42:10|9280|9273|9279|9271|9280|9273|9279|9270|450
1652125340000|2022-05-09 19:42:20|9280|9273|9275|9270|9280|9273|9271|9266|4145
1652125350000|2022-05-09 19:42:30|9276|9273|9278|9271|9280|9274|9275|9270|1000
1652125360000|2022-05-09 19:42:40|9277|9270|9276|9271|9280|9273|9276|9270|100
1652125370000|2022-05-09 19:42:50|9278|9272|9272|9268|9278|9272|9269|9266|3391
1652125380000|2022-05-09 19:43:00|9273|9269|9269|9262|9273|9269|9267|9261|2147
1652125390000|2022-05-09 19:43:10|9270|9264|9259|9253|9270|9264|9258|9253|1100
1652125400000|2022-05-09 19:43:20|9258|9254|9258|9252|9262|9255|9256|9250|906
1652125410000|2022-05-09 19:43:30|9257|9251|9255|9250|9258|9251|9255|9250|0
1652125420000|2022-05-09 19:43:40|9256|9251|9250|9244|9256|9251|9250|9242|520
1652125430000|2022-05-09 19:43:50|9249|9242|9248|9242|9250|9244|9248|9242|1700
1652125440000|2022-05-09 19:44:00|9247|9243|9249|9245|9250|9247|9245|9242|1943
1652125450000|2022-05-09 19:44:10|9248|9243|9245|9239|9249|9245|9245|9237|501
1652125460000|2022-05-09 19:44:20|9244|9237|9239|9231|9246|9240|9236|9231|8773
1652125470000|2022-05-09 19:44:30|9238|9232|9244|9240|9244|9241|9235|9229|1746
1652125480000|2022-05-09 19:44:40|9243|9241|9243|9238|9244|9241|9241|9236|1480
1652125490000|2022-05-09 19:44:50|9242|9237|9240|9234|9243|9238|9240|9234|1250
1652125500000|2022-05-09 19:45:00|9241|9237|9252|9247|9253|9248|9241|9237|6211
1652125510000|2022-05-09 19:45:10|9251|9242|9247|9242|9251|9248|9247|9242|1286
1652125520000|2022-05-09 19:45:20|9246|9244|9245|9240|9247|9244|9245|9240|1413
1652125530000|2022-05-09 19:45:30|9244|9237|9244|9239|9244|9239|9244|9237|350
1652125540000|2022-05-09 19:45:40|9246|9238|9241|9237|9247|9242|9237|9233|3261
1652125550000|2022-05-09 19:45:50|9243|9235|9243|9237|9243|9239|9243|9233|300
1652125560000|2022-05-09 19:46:00|9240|9233|9237|9232|9242|9233|9237|9227|720
1652125570000|2022-05-09 19:46:10|9236|9231|9231|9226|9236|9231|9228|9224|8697
1652125580000|2022-05-09 19:46:20|9230|9225|9223|9217|9230|9225|9223|9217|600
1652125590000|2022-05-09 19:46:30|9222|9218|9220|9216|9222|9218|9220|9216|812
1652125600000|2022-05-09 19:46:40|9222|9217|9216|9212|9223|9219|9216|9212|3410
1652125610000|2022-05-09 19:46:50|9215|9213|9216|9213|9218|9213|9214|9212|1350
1652125620000|2022-05-09 19:47:00|9215|9214|9223|9219|9225|9220|9215|9214|3245
1652125630000|2022-05-09 19:47:10|9225|9221|9228|9222|9231|9225|9225|9221|613
1652125640000|2022-05-09 19:47:20|9226|9221|9219|9213|9228|9221|9219|9213|1321
1652125650000|2022-05-09 19:47:30|9218|9212|9220|9215|9220|9215|9215|9212|975
1652125660000|2022-05-09 19:47:40|9219|9217|9220|9217|9220|9217|9219|9217|100
1652125670000|2022-05-09 19:47:50|9221|9219|9215|9212|9223|9219|9215|9212|2900
1652125680000|2022-05-09 19:48:00|9214|9213|9217|9213|9217|9215|9214|9212|1300
1652125690000|2022-05-09 19:48:10|9216|9212|9215|9213|9217|9214|9214|9212|1995
1652125700000|2022-05-09 19:48:20|9214|9214|9215|9213|9217|9214|9213|9212|1525
1652125710000|2022-05-09 19:48:30|9216|9212|9215|9211|9216|9212|9213|9211|1267
1652125720000|2022-05-09 19:48:40|9214|9210|9208|9204|9214|9210|9208|9203|1288
1652125730000|2022-05-09 19:48:50|9209|9205|9204|9200|9209|9205|9204|9200|5872
1652125740000|2022-05-09 19:49:00|9203|9199|9199|9197|9203|9199|9199|9193|2347
1652125750000|2022-05-09 19:49:10|9200|9198|9200|9196|9201|9199|9199|9195|2478
1652125760000|2022-05-09 19:49:20|9201|9197|9206|9202|9207|9204|9201|9197|4582
1652125770000|2022-05-09 19:49:30|9205|9204|9206|9201|9206|9204|9204|9200|1300
1652125780000|2022-05-09 19:49:40|9203|9200|9198|9195|9203|9200|9196|9194|2142
1652125790000|2022-05-09 19:49:50|9200|9196|9206|9199|9206|9199|9198|9194|1000
1652125800000|2022-05-09 19:50:00|9207|9200|9200|9195|9207|9200|9193|9185|4732
1652125810000|2022-05-09 19:50:10|9199|9196|9188|9185|9199|9196|9188|9185|2142
1652125820000|2022-05-09 19:50:20|9186|9184|9188|9185|9188|9185|9182|9179|2232
1652125830000|2022-05-09 19:50:30|9186|9184|9183|9178|9192|9188|9183|9178|1964
1652125840000|2022-05-09 19:50:40|9182|9175|9181|9176|9182|9177|9178|9175|1400
1652125850000|2022-05-09 19:50:50|9180|9179|9182|9179|9183|9181|9178|9175|5100
1652125860000|2022-05-09 19:51:00|9181|9178|9175|9171|9182|9179|9174|9171|3071
1652125870000|2022-05-09 19:51:10|9176|9172|9176|9173|9178|9174|9173|9172|2400
1652125880000|2022-05-09 19:51:20|9175|9172|9170|9166|9176|9172|9170|9164|2865
1652125890000|2022-05-09 19:51:30|9171|9167|9174|9169|9174|9171|9169|9166|2000
1652125900000|2022-05-09 19:51:40|9173|9167|9174|9168|9174|9172|9170|9165|1786
1652125910000|2022-05-09 19:51:50|9173|9167|9171|9167|9173|9170|9170|9167|1152
1652125920000|2022-05-09 19:52:00|9173|9168|9176|9170|9180|9177|9170|9164|6554
1652125930000|2022-05-09 19:52:10|9178|9169|9178|9171|9178|9172|9173|9168|636
1652125940000|2022-05-09 19:52:20|9177|9174|9181|9176|9183|9181|9177|9171|1991
1652125950000|2022-05-09 19:52:30|9182|9179|9178|9174|9182|9179|9178|9174|635
1652125960000|2022-05-09 19:52:40|9177|9170|9178|9175|9178|9176|9172|9168|5704
1652125970000|2022-05-09 19:52:50|9179|9176|9178|9175|9180|9179|9177|9173|1924
1652125980000|2022-05-09 19:53:00|9180|9176|9189|9181|9189|9181|9180|9175|2620
1652125990000|2022-05-09 19:53:10|9181|9178|9182|9176|9186|9179|9181|9176|760
1652126000000|2022-05-09 19:53:20|9180|9177|9181|9176|9181|9177|9179|9176|908
1652126010000|2022-05-09 19:53:30|9180|9175|9183|9179|9188|9184|9180|9175|4463
1652126020000|2022-05-09 19:53:40|9187|9180|9189|9185|9189|9185|9183|9176|2997
1652126030000|2022-05-09 19:53:50|9186|9184|9189|9184|9189|9186|9186|9183|2241
1652126040000|2022-05-09 19:54:00|9188|9185|9195|9189|9195|9191|9188|9185|1643
1652126050000|2022-05-09 19:54:10|9193|9191|9191|9184|9195|9192|9191|9184|2192
1652126060000|2022-05-09 19:54:20|9190|9185|9185|9180|9190|9185|9183|9180|2793
1652126070000|2022-05-09 19:54:30|9187|9183|9190|9185|9195|9188|9185|9182|3775
1652126080000|2022-05-09 19:54:40|9188|9184|9180|9173|9188|9184|9168|9166|7712
1652126090000|2022-05-09 19:54:50|9183|9175|9175|9166|9185|9175|9170|9165|6015
1652126100000|2022-05-09 19:55:00|9174|9165|9200|9194|9204|9195|9174|9163|6008
1652126110000|2022-05-09 19:55:10|9196|9192|9201|9193|9203|9197|9195|9191|2897
1652126120000|2022-05-09 19:55:20|9198|9192|9203|9198|9204|9199|9198|9192|3294
1652126130000|2022-05-09 19:55:30|9202|9197|9204|9200|9204|9201|9199|9196|3622
1652126140000|2022-05-09 19:55:40|9207|9201|9201|9199|9210|9205|9200|9193|1721
1652126150000|2022-05-09 19:55:50|9203|9197|9213|9206|9213|9206|9203|9197|1630
1652126160000|2022-05-09 19:56:00|9212|9208|9223|9214|9224|9214|9210|9206|5204
1652126170000|2022-05-09 19:56:10|9226|9216|9219|9216|9226|9222|9219|9215|3106
1652126180000|2022-05-09 19:56:20|9220|9219|9225|9221|9226|9221|9218|9215|3170
1652126190000|2022-05-09 19:56:30|9223|9220|9235|9231|9235|9231|9222|9220|7734
1652126200000|2022-05-09 19:56:40|9236|9232|9254|9251|9254|9251|9234|9231|9798
1652126210000|2022-05-09 19:56:50|9257|9252|9256|9249|9260|9256|9253|9242|5197
1652126220000|2022-05-09 19:57:00|9255|9250|9246|9242|9256|9250|9245|9240|6490
1652126230000|2022-05-09 19:57:10|9245|9240|9242|9238|9245|9240|9239|9236|2642
1652126240000|2022-05-09 19:57:20|9240|9237|9244|9242|9246|9243|9239|9236|4476
1652126250000|2022-05-09 19:57:30|9246|9243|9243|9239|9249|9244|9243|9238|5304
1652126260000|2022-05-09 19:57:40|9242|9240|9241|9238|9242|9240|9238|9235|2072
1652126270000|2022-05-09 19:57:50|9240|9236|9238|9235|9241|9237|9236|9234|3122
1652126280000|2022-05-09 19:58:00|9239|9236|9246|9242|9248|9244|9236|9235|9639
1652126290000|2022-05-09 19:58:10|9245|9243|9248|9243|9249|9246|9243|9238|4513
1652126300000|2022-05-09 19:58:20|9245|9240|9247|9244|9248|9244|9243|9236|1332
1652126310000|2022-05-09 19:58:30|9246|9243|9246|9244|9248|9246|9242|9239|5960
1652126320000|2022-05-09 19:58:40|9245|9243|9243|9240|9245|9243|9242|9240|3858
1652126330000|2022-05-09 19:58:50|9242|9238|9241|9240|9248|9243|9239|9234|5164
1652126340000|2022-05-09 19:59:00|9240|9239|9233|9230|9242|9240|9233|9230|7679
1652126350000|2022-05-09 19:59:10|9234|9229|9232|9230|9234|9230|9228|9225|7469
1652126360000|2022-05-09 19:59:20|9234|9231|9235|9231|9237|9232|9231|9230|6682
1652126370000|2022-05-09 19:59:30|9237|9232|9248|9242|9248|9243|9235|9232|8929
1652126380000|2022-05-09 19:59:40|9245|9243|9244|9239|9250|9246|9241|9238|8062
1652126390000|2022-05-09 19:59:50|9243|9240|9242|9231|9245|9240|9233|9227|16148
1652126400000|2022-05-09 20:00:00|9246|9232|9255|9188|9255|9232|9246|9188|347048
1652126410000|2022-05-09 20:00:10|9277|9111|9400|9100|9400|9111|9264|9100|142
1652126480000|2022-05-09 20:01:20|9300|9107|9320|9107|9320|9107|9300|9107|169
1652126600000|2022-05-09 20:03:20|9300|9125|9300|9125|9300|9125|9300|9125|22
1652126710000|2022-05-09 20:05:10|||||||||1
1652126750000|2022-05-09 20:05:50||9225||9225||9225||9225|0
1652126760000|2022-05-09 20:06:00||9230||9230||9230||9230|0
1652126770000|2022-05-09 20:06:10||9235||9235||9235||9235|20
1652126850000|2022-05-09 20:07:30||9248||9248||9248||9248|20
1652126860000|2022-05-09 20:07:40||9262||9262||9262||9262|3
1652126870000|2022-05-09 20:07:50||9248||9248||9248||9248|0
1652126900000|2022-05-09 20:08:20|||||||||6
1652126910000|2022-05-09 20:08:30||9247||9247||9247||9247|0
1652126940000|2022-05-09 20:09:00|9273|9233|9300|9210|9300|9233|9247|9210|572
1652127080000|2022-05-09 20:11:20|||||||||1
1652127090000|2022-05-09 20:11:30||9234||9234||9234||9234|1
1652127120000|2022-05-09 20:12:00|||||||||15
1652127130000|2022-05-09 20:12:10|||||||||1
1652127210000|2022-05-09 20:13:30|||||||||1
1652127250000|2022-05-09 20:14:10||9210||9210||9210||9210|9
1652127370000|2022-05-09 20:16:10|||||||||2
1652127390000|2022-05-09 20:16:30|||||||||4
1652127410000|2022-05-09 20:16:50|||||||||5
1652127500000|2022-05-09 20:18:20|||||||||5
1652127540000|2022-05-09 20:19:00|||||||||2
1652127560000|2022-05-09 20:19:20|||||||||15
1652127580000|2022-05-09 20:19:40|||||||||1
1652127590000|2022-05-09 20:19:50|||||||||10
1652127600000|2022-05-09 20:20:00|||||||||1
1652127610000|2022-05-09 20:20:10|9249||9249||9249||9249||398
1652127630000|2022-05-09 20:20:30|||||||||55
1652127670000|2022-05-09 20:21:10|9246||9234||9249||9234||242
1652127690000|2022-05-09 20:21:30|||||||||1
1652127700000|2022-05-09 20:21:40|||||||||7
1652127740000|2022-05-09 20:22:20|||||||||20
1652127790000|2022-05-09 20:23:10|||||||||158
1652127920000|2022-05-09 20:25:20|||||||||12
1652128120000|2022-05-09 20:28:40|||||||||26
1652128280000|2022-05-09 20:31:20|||||||||57
1652128290000|2022-05-09 20:31:30|||||||||5
1652128310000|2022-05-09 20:31:50|9249||9249||9249||9249||241
1652128380000|2022-05-09 20:33:00|||||||||100
1652128770000|2022-05-09 20:39:30|||||||||6
1652129030000|2022-05-09 20:43:50|||||||||8
1652129060000|2022-05-09 20:44:20|||||||||19
1652129270000|2022-05-09 20:47:50|||||||||10
1652129280000|2022-05-09 20:48:00|||||||||50
1652129290000|2022-05-09 20:48:10|||||||||11
1652129310000|2022-05-09 20:48:30|||||||||7
1652129380000|2022-05-09 20:49:40|||||||||10
1652129440000|2022-05-09 20:50:40|||||||||1
1652129570000|2022-05-09 20:52:50|||||||||7
1652129580000|2022-05-09 20:53:00|||||||||13
1652129590000|2022-05-09 20:53:10||9214||9210||9214||9210|10
1652129610000|2022-05-09 20:53:30|||||||||7
1652129660000|2022-05-09 20:54:20|9300|9215|9300|9252|9300|9252|9300|9215|1787
1652129680000|2022-05-09 20:54:40|||||||||1
1652129700000|2022-05-09 20:55:00||9256||9252||9256||9252|28
1652129800000|2022-05-09 20:56:40|||||||||1
1652129810000|2022-05-09 20:56:50||9210||9210||9210||9210|0
1652129850000|2022-05-09 20:57:30||9262||9262||9262||9262|0
1652129860000|2022-05-09 20:57:40|9274|9210|9269|9210|9300|9210|9269|9210|1541
1652129900000|2022-05-09 20:58:20|||||||||5
1652129980000|2022-05-09 20:59:40|||||||||20
1652130020000|2022-05-09 21:00:20|||||||||6
1652130060000|2022-05-09 21:01:00|||||||||4
1652130090000|2022-05-09 21:01:30|||||||||8
1652130170000|2022-05-09 21:02:50|||||||||6
1652130240000|2022-05-09 21:04:00|||||||||2
1652130300000|2022-05-09 21:05:00|||||||||30
1652130310000|2022-05-09 21:05:10|||||||||21
1652130390000|2022-05-09 21:06:30|||||||||11
1652130410000|2022-05-09 21:06:50|||||||||56
1652130500000|2022-05-09 21:08:20|||||||||1
1652130510000|2022-05-09 21:08:30|||||||||1
1652130520000|2022-05-09 21:08:40|||||||||1
1652130580000|2022-05-09 21:09:40|||||||||1
1652130610000|2022-05-09 21:10:10|||||||||29
1652130710000|2022-05-09 21:11:50|||||||||16
1652130780000|2022-05-09 21:13:00|||||||||15
1652130900000|2022-05-09 21:15:00|||||||||22
1652131000000|2022-05-09 21:16:40|||||||||3
1652131150000|2022-05-09 21:19:10|||||||||9
1652131200000|2022-05-09 21:20:00|||||||||2
1652131290000|2022-05-09 21:21:30|||||||||1
1652131340000|2022-05-09 21:22:20|||||||||1
1652131350000|2022-05-09 21:22:30|||||||||1
1652131370000|2022-05-09 21:22:50|||||||||10
1652131390000|2022-05-09 21:23:10|||||||||100
1652131440000|2022-05-09 21:24:00|||||||||2
1652131540000|2022-05-09 21:25:40||9217||9210||9217||9210|2
1652131820000|2022-05-09 21:30:20|||||||||2
1652131910000|2022-05-09 21:31:50|||||||||1
1652131930000|2022-05-09 21:32:10|||||||||1
1652132000000|2022-05-09 21:33:20|||||||||25
1652132470000|2022-05-09 21:41:10|||||||||10
1652132600000|2022-05-09 21:43:20|||||||||2
1652132620000|2022-05-09 21:43:40|||||||||17
1652132950000|2022-05-09 21:49:10|9245||9245||9245||9245||300
1652132960000|2022-05-09 21:49:20|9231|9160|9245|9105|9245|9160|9218|9105|711
1652133020000|2022-05-09 21:50:20|||||||||9
1652133080000|2022-05-09 21:51:20|||||||||2
1652133090000|2022-05-09 21:51:30|||||||||8
1652133110000|2022-05-09 21:51:50|9220||9245||9245||9219||92
1652133140000|2022-05-09 21:52:20|||||||||9
1652133430000|2022-05-09 21:57:10|||||||||13
1652133470000|2022-05-09 21:57:50|||||||||9
1652133510000|2022-05-09 21:58:30|||||||||29
1652133560000|2022-05-09 21:59:20||9200||9200||9200||9200|0
1652133570000|2022-05-09 21:59:30|9240||9240||9240||9240||0
1652133590000|2022-05-09 21:59:50|||||||||1
1652133600000|2022-05-09 22:00:00|9245||9245||9245||9245||63
1652133610000|2022-05-09 22:00:10|||||||||31
1652133620000|2022-05-09 22:00:20|||||||||31
1652133630000|2022-05-09 22:00:30|||||||||51
1652133640000|2022-05-09 22:00:40||9220||9200||9220||9200|63
1652133650000|2022-05-09 22:00:50|9269|9220|9269|9200|9269|9220|9269|9200|94
1652133660000|2022-05-09 22:01:00|9297|9238|9297|9200|9297|9238|9297|9200|64
1652133700000|2022-05-09 22:01:40|||||||||10
1652133710000|2022-05-09 22:01:50||9239||9200||9239||9200|10
1652133740000|2022-05-09 22:02:20||9242||9200||9242||9200|10
1652133920000|2022-05-09 22:05:20|||||||||2
1652133960000|2022-05-09 22:06:00|||||||||50
1652134020000|2022-05-09 22:07:00|9268||9297||9297||9268||21
1652134150000|2022-05-09 22:09:10|||||||||1
1652134270000|2022-05-09 22:11:10|||||||||11
1652134290000|2022-05-09 22:11:30|||||||||20
1652134400000|2022-05-09 22:13:20|||||||||10
1652134410000|2022-05-09 22:13:30|9300||9300||9300||9300||0
1652134420000|2022-05-09 22:13:40|||||||||21
1652134480000|2022-05-09 22:14:40|||||||||2
1652134550000|2022-05-09 22:15:50|||||||||2
1652134640000|2022-05-09 22:17:20||9207||9200||9207||9200|20
1652134660000|2022-05-09 22:17:40|||||||||16
1652134680000|2022-05-09 22:18:00|||||||||4
1652134700000|2022-05-09 22:18:20|||||||||5
1652134810000|2022-05-09 22:20:10|||||||||5
1652134820000|2022-05-09 22:20:20|||||||||3
1652134940000|2022-05-09 22:22:20||9207||9200||9216||9200|201
1652135060000|2022-05-09 22:24:20|||||||||101
1652135090000|2022-05-09 22:24:50|9286||9300||9300||9286||0
1652135110000|2022-05-09 22:25:10|||||||||75
1652135350000|2022-05-09 22:29:10|||||||||6
1652135420000|2022-05-09 22:30:20|||||||||12
1652135510000|2022-05-09 22:31:50|||||||||11
1652135520000|2022-05-09 22:32:00|||||||||9
1652135660000|2022-05-09 22:34:20||9231||9226||9231||9226|71
1652135730000|2022-05-09 22:35:30|||||||||3
1652135740000|2022-05-09 22:35:40|||||||||1
1652135750000|2022-05-09 22:35:50|||||||||1
1652135820000|2022-05-09 22:37:00|||||||||50
1652136220000|2022-05-09 22:43:40|||||||||2
1652136240000|2022-05-09 22:44:00|||||||||1
1652136280000|2022-05-09 22:44:40||9234||9234||9234||9234|0
1652136380000|2022-05-09 22:46:20|||||||||1
1652136620000|2022-05-09 22:50:20|9330|9280|9330|9234|9330|9300|9330|9234|1397
1652136630000|2022-05-09 22:50:30|9324||9330||9330||9324||10
1652136640000|2022-05-09 22:50:40|||||||||5
1652136690000|2022-05-09 22:51:30|9300||9300||9300||9300||0
1652136760000|2022-05-09 22:52:40|9330||9330||9330||9330||0
1652136820000|2022-05-09 22:53:40|||||||||2
1652136860000|2022-05-09 22:54:20|||||||||6
1652136880000|2022-05-09 22:54:40|||||||||3
1652137020000|2022-05-09 22:57:00|||||||||10
1652137050000|2022-05-09 22:57:30|||||||||25
1652137280000|2022-05-09 23:01:20|||||||||10
1652137410000|2022-05-09 23:03:30|||||||||10
1652137920000|2022-05-09 23:12:00|||||||||1
1652137940000|2022-05-09 23:12:20|9329||9329||9329||9329||6
1652138100000|2022-05-09 23:15:00|||||||||5
1652138250000|2022-05-09 23:17:30|||||||||1
1652138290000|2022-05-09 23:18:10|||||||||49
1652138310000|2022-05-09 23:18:30|||||||||10
1652138420000|2022-05-09 23:20:20|9330||9330||9330||9330||0
1652138470000|2022-05-09 23:21:10|||||||||5
1652138520000|2022-05-09 23:22:00|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||1
1652138780000|2022-05-09 23:26:20|||||||||7
1652139270000|2022-05-09 23:34:30|||||||||1
1652139300000|2022-05-09 23:35:00||9250||9250||9250||9250|0
1652139320000|2022-05-09 23:35:20||9280||9280||9280||9280|0
1652139340000|2022-05-09 23:35:40|||||||||1
1652139360000|2022-05-09 23:36:00||9285||9234||9285||9234|106
1652139430000|2022-05-09 23:37:10|||||||||15
1652139460000|2022-05-09 23:37:40|||||||||34
1652139510000|2022-05-09 23:38:30||9250||9250||9250||9250|0
1652139890000|2022-05-09 23:44:50||9234||9234||9234||9234|346
1652140310000|2022-05-09 23:51:50|||||||||1
1652140320000|2022-05-09 23:52:00|||||||||1
1652140380000|2022-05-09 23:53:00|9260||9260||9260||9260||73
1652140390000|2022-05-09 23:53:10|||||||||10
1652140510000|2022-05-09 23:55:10|9330|9242|9259|9234|9330|9260|9259|9234|339
1652140530000|2022-05-09 23:55:30|9330||9330||9330||9330||0
1652140540000|2022-05-09 23:55:40|9259||9259||9259||9259||31
1652140560000|2022-05-09 23:56:00|9330||9330||9330||9330||0
1652140610000|2022-05-09 23:56:50|||||||||32
1652140710000|2022-05-09 23:58:30|||||||||15
1652140720000|2022-05-09 23:58:40||9244||9244||9244||9244|0
1652169660000|2022-05-10 08:01:00|||||||||8
1652169790000|2022-05-10 08:03:10|||||||||12
1652169820000|2022-05-10 08:03:40|||||||||8
1652169870000|2022-05-10 08:04:30|||||||||14
1652169880000|2022-05-10 08:04:40|||||||||1
1652169890000|2022-05-10 08:04:50|||||||||8
1652170010000|2022-05-10 08:06:50|||||||||8
1652170110000|2022-05-10 08:08:30||9270||9270||9270||9270|0
1652170250000|2022-05-10 08:10:50|9612||9612||9612||9612||0
1652170440000|2022-05-10 08:14:00|9435||9435||9435||9435||3
1652170970000|2022-05-10 08:22:50|||||||||5
1652171510000|2022-05-10 08:31:50|||||||||5
1652171680000|2022-05-10 08:34:40||9330||9330||9330||9330|0
1652171810000|2022-05-10 08:36:50|9508||9417||9508||9417||29
1652171820000|2022-05-10 08:37:00|||||||||10
1652171860000|2022-05-10 08:37:40|||||||||10
1652171930000|2022-05-10 08:38:50|||||||||10
1652172150000|2022-05-10 08:42:30|||||||||15
1652172180000|2022-05-10 08:43:00|||||||||10
1652172390000|2022-05-10 08:46:30|||||||||20
1652173030000|2022-05-10 08:57:10|||||||||5
1652173200000|2022-05-10 09:00:00|9408||9408||9408||9408||0
1652173320000|2022-05-10 09:02:00||9350||9350||9350||9350|0
1652173430000|2022-05-10 09:03:50|||||||||5
1652173660000|2022-05-10 09:07:40|||||||||6
1652173710000|2022-05-10 09:08:30|||||||||1
1652173890000|2022-05-10 09:11:30|||||||||4
1652174040000|2022-05-10 09:14:00|||||||||100
1652174050000|2022-05-10 09:14:10|9424|9362|9529|9350|9529|9362|9424|9350|125
1652174060000|2022-05-10 09:14:20|9602||9602||9602||9602||71
1652174490000|2022-05-10 09:21:30|9675||9675||9675||9675||0
1652174940000|2022-05-10 09:29:00||9425||9425||9425||9425|10
1652175050000|2022-05-10 09:30:50|||||||||4
1652175320000|2022-05-10 09:35:20|9620||9620||9620||9620||0
1652175430000|2022-05-10 09:37:10|9425|9352|9620|9350|9620|9352|9425|9350|271
1652175440000|2022-05-10 09:37:20|||||||||1
1652175450000|2022-05-10 09:37:30|||||||||1
1652175480000|2022-05-10 09:38:00|||||||||1
1652175490000|2022-05-10 09:38:10|||||||||1
1652175550000|2022-05-10 09:39:10|||||||||1
1652175560000|2022-05-10 09:39:20|||||||||1
1652175570000|2022-05-10 09:39:30|||||||||1
1652175580000|2022-05-10 09:39:40|||||||||1
1652175590000|2022-05-10 09:39:50|||||||||1
1652175600000|2022-05-10 09:40:00|||||||||2
1652175610000|2022-05-10 09:40:10|||||||||1
1652175620000|2022-05-10 09:40:20|||||||||2
1652175630000|2022-05-10 09:40:30|||||||||1
1652175640000|2022-05-10 09:40:40|||||||||1
1652175650000|2022-05-10 09:40:50|||||||||1
1652175660000|2022-05-10 09:41:00|||||||||1
1652175670000|2022-05-10 09:41:10|||||||||1
1652175680000|2022-05-10 09:41:20|||||||||1
1652175690000|2022-05-10 09:41:30|||||||||2
1652175700000|2022-05-10 09:41:40|||||||||1
1652175710000|2022-05-10 09:41:50|||||||||1
1652175720000|2022-05-10 09:42:00|||||||||1
1652175730000|2022-05-10 09:42:10|||||||||1
1652175740000|2022-05-10 09:42:20|||||||||1
1652175750000|2022-05-10 09:42:30|||||||||1
1652175760000|2022-05-10 09:42:40|||||||||1
1652175770000|2022-05-10 09:42:50|||||||||1
1652175780000|2022-05-10 09:43:00|||||||||1
1652175790000|2022-05-10 09:43:10||9414||9414||9414||9414|0
1652175800000|2022-05-10 09:43:20|||||||||1
1652175810000|2022-05-10 09:43:30|||||||||1
1652175820000|2022-05-10 09:43:40|||||||||1
1652175860000|2022-05-10 09:44:20|||||||||52
1652175920000|2022-05-10 09:45:20|||||||||1
1652175930000|2022-05-10 09:45:30|||||||||1
1652175940000|2022-05-10 09:45:40|||||||||2
1652175950000|2022-05-10 09:45:50|||||||||1
1652175960000|2022-05-10 09:46:00|||||||||2
1652175970000|2022-05-10 09:46:10|||||||||2
1652175980000|2022-05-10 09:46:20|||||||||2
1652175990000|2022-05-10 09:46:30|||||||||2
1652176000000|2022-05-10 09:46:40|||||||||1
1652176010000|2022-05-10 09:46:50|||||||||1
1652176020000|2022-05-10 09:47:00|||||||||1
1652176030000|2022-05-10 09:47:10|||||||||2
1652176040000|2022-05-10 09:47:20|||||||||3
1652176050000|2022-05-10 09:47:30|||||||||1
1652176070000|2022-05-10 09:47:50|||||||||1
1652176080000|2022-05-10 09:48:00|||||||||1
1652176090000|2022-05-10 09:48:10|||||||||1
1652176120000|2022-05-10 09:48:40|||||||||1
1652176320000|2022-05-10 09:52:00|||||||||1
1652176330000|2022-05-10 09:52:10|||||||||10
1652176380000|2022-05-10 09:53:00|9450|9350|9620|9350|9620|9350|9450|9350|101
1652176510000|2022-05-10 09:55:10|||||||||5
1652176580000|2022-05-10 09:56:20|||||||||5
1652176840000|2022-05-10 10:00:40|||||||||1
1652176900000|2022-05-10 10:01:40|9450||9450||9450||9450||0
1652177020000|2022-05-10 10:03:40|||||||||9
1652177690000|2022-05-10 10:14:50|||||||||15
1652177700000|2022-05-10 10:15:00|9441||9450||9450||9441||63
1652177920000|2022-05-10 10:18:40|||||||||1
1652178440000|2022-05-10 10:27:20|9400||9400||9400||9400||0
1652178580000|2022-05-10 10:29:40||9285||9285||9285||9285|0
1652178950000|2022-05-10 10:35:50|||||||||7
1652179010000|2022-05-10 10:36:50|||||||||1
1652179020000|2022-05-10 10:37:00|||||||||1
1652179030000|2022-05-10 10:37:10|||||||||1
1652179040000|2022-05-10 10:37:20|||||||||1
1652179050000|2022-05-10 10:37:30|||||||||1
1652179060000|2022-05-10 10:37:40|||||||||1
1652179070000|2022-05-10 10:37:50|||||||||1
1652179110000|2022-05-10 10:38:30|||||||||3
1652179120000|2022-05-10 10:38:40||9363||9363||9363||9363|2
1652179130000|2022-05-10 10:38:50|||||||||1
1652179170000|2022-05-10 10:39:30|||||||||1
1652179180000|2022-05-10 10:39:40|||||||||1
1652179190000|2022-05-10 10:39:50|||||||||1
1652179200000|2022-05-10 10:40:00|||||||||2
1652179210000|2022-05-10 10:40:10|||||||||102
1652179220000|2022-05-10 10:40:20|||||||||102
1652179250000|2022-05-10 10:40:50||9290||9285||9290||9285|113
1652179260000|2022-05-10 10:41:00|||||||||1
1652179270000|2022-05-10 10:41:10|||||||||1
1652179280000|2022-05-10 10:41:20|||||||||1
1652179360000|2022-05-10 10:42:40|||||||||1
1652179370000|2022-05-10 10:42:50|||||||||1
1652179410000|2022-05-10 10:43:30|||||||||2
1652179420000|2022-05-10 10:43:40|||||||||1
1652179430000|2022-05-10 10:43:50|||||||||1
1652179450000|2022-05-10 10:44:10|||||||||1
1652179460000|2022-05-10 10:44:20|||||||||1
1652179470000|2022-05-10 10:44:30|||||||||2
1652179480000|2022-05-10 10:44:40|||||||||1
1652179520000|2022-05-10 10:45:20|||||||||1
1652179530000|2022-05-10 10:45:30|||||||||3
1652179540000|2022-05-10 10:45:40|||||||||1
1652179600000|2022-05-10 10:46:40|||||||||111
1652179630000|2022-05-10 10:47:10|||||||||1
1652179660000|2022-05-10 10:47:40|||||||||1
1652179670000|2022-05-10 10:47:50|||||||||1
1652179680000|2022-05-10 10:48:00|||||||||1
1652179690000|2022-05-10 10:48:10|||||||||1
1652179700000|2022-05-10 10:48:20|||||||||2
1652179710000|2022-05-10 10:48:30|||||||||1
1652179720000|2022-05-10 10:48:40|||||||||1
1652179740000|2022-05-10 10:49:00|||||||||2
1652179790000|2022-05-10 10:49:50|||||||||2
1652179800000|2022-05-10 10:50:00|||||||||1
1652179810000|2022-05-10 10:50:10|||||||||1
1652179850000|2022-05-10 10:50:50|||||||||1
1652180070000|2022-05-10 10:54:30|||||||||72
1652180130000|2022-05-10 10:55:30|||||||||20
1652180160000|2022-05-10 10:56:00|||||||||2
1652180200000|2022-05-10 10:56:40||9270||9270||9270||9270|0
1652180400000|2022-05-10 11:00:00||9300||9300||9300||9300|21
1652180440000|2022-05-10 11:00:40|||||||||1
1652180450000|2022-05-10 11:00:50|||||||||15
1652180550000|2022-05-10 11:02:30||9360||9360||9360||9360|0
1652180590000|2022-05-10 11:03:10|||||||||18
1652180600000|2022-05-10 11:03:20|9391|9348|9400|9340|9400|9348|9391|9340|101
1652180620000|2022-05-10 11:03:40||9300||9300||9337||9300|84
1652180660000|2022-05-10 11:04:20||9270||9270||9270||9270|50
1652180680000|2022-05-10 11:04:40|||||||||4
1652180900000|2022-05-10 11:08:20|||||||||5
1652180910000|2022-05-10 11:08:30||9298||9350||9350||9298|0
1652181020000|2022-05-10 11:10:20|9380||9380||9380||9380||0
1652181040000|2022-05-10 11:10:40|9375||9375||9375||9375||0
1652181050000|2022-05-10 11:10:50|9369|9270|9369|9270|9369|9270|9369|9270|30
1652181060000|2022-05-10 11:11:00|9365||9365||9365||9365||1
1652181080000|2022-05-10 11:11:20|9360||9350||9360||9350||87
1652181100000|2022-05-10 11:11:40|9349||9349||9349||9349||0
1652181120000|2022-05-10 11:12:00|9340||9340||9340||9340||0
1652181130000|2022-05-10 11:12:10|9335||9335||9335||9335||0
1652181140000|2022-05-10 11:12:20|9350||9400||9400||9350||75
1652181270000|2022-05-10 11:14:30|||||||||1
1652181310000|2022-05-10 11:15:10|||||||||7
1652181320000|2022-05-10 11:15:20||9328||9328||9328||9328|0
1652181340000|2022-05-10 11:15:40|||||||||50
1652181360000|2022-05-10 11:16:00|9350||9350||9350||9350||0
1652181500000|2022-05-10 11:18:20|||||||||1
1652181590000|2022-05-10 11:19:50|||||||||10
1652181600000|2022-05-10 11:20:00||9300||9300||9300||9300|101
1652181690000|2022-05-10 11:21:30|||||||||50
1652181820000|2022-05-10 11:23:40|||||||||1
1652181840000|2022-05-10 11:24:00|||||||||10
1652181980000|2022-05-10 11:26:20|||||||||10
1652182020000|2022-05-10 11:27:00|9340||9340||9340||9340||0
1652182080000|2022-05-10 11:28:00|9335||9335||9335||9335||0
1652182180000|2022-05-10 11:29:40|||||||||40
1652182200000|2022-05-10 11:30:00|||||||||22
1652182250000|2022-05-10 11:30:50|9310||9310||9310||9310||0
1652182280000|2022-05-10 11:31:20|9335||9335||9335||9335||100
1652182330000|2022-05-10 11:32:10|9330||9335||9335||9330||10
1652182350000|2022-05-10 11:32:30|||||||||5
1652182370000|2022-05-10 11:32:50|||||||||31
1652182380000|2022-05-10 11:33:00|||||||||32
1652182400000|2022-05-10 11:33:20|9325|9292|9325|9270|9325|9292|9325|9270|105
1652182420000|2022-05-10 11:33:40|9320||9320||9320||9320||0
1652182490000|2022-05-10 11:34:50|9310||9310||9310||9310||242
1652182540000|2022-05-10 11:35:40|||||||||25
1652182550000|2022-05-10 11:35:50|9325|9309|9325|9309|9325|9309|9325|9309|195
1652182560000|2022-05-10 11:36:00||9270||9270||9270||9270|0
1652182570000|2022-05-10 11:36:10|||||||||35
1652182590000|2022-05-10 11:36:30|||||||||61
1652182730000|2022-05-10 11:38:50||9275||9275||9275||9275|0
1652182790000|2022-05-10 11:39:50||9303||9303||9303||9303|0
1652182800000|2022-05-10 11:40:00||9307||9303||9307||9303|200
1652182820000|2022-05-10 11:40:20|9383|9310|9400|9303|9400|9312|9383|9303|243
1652182830000|2022-05-10 11:40:30||9275||9275||9275||9275|0
1652182840000|2022-05-10 11:40:40|9330||9330||9330||9330||0
1652183020000|2022-05-10 11:43:40|9325||9300||9325||9300||134
1652183070000|2022-05-10 11:44:30|9330||9330||9330||9330||167
1652183140000|2022-05-10 11:45:40|||||||||314
1652183200000|2022-05-10 11:46:40||9306||9306||9306||9306|100
1652183270000|2022-05-10 11:47:50|||||||||105
1652183290000|2022-05-10 11:48:10|9400||9400||9400||9400||137
1652183320000|2022-05-10 11:48:40|||||||||10
1652183350000|2022-05-10 11:49:10|9340||9340||9340||9340||3
1652183700000|2022-05-10 11:55:00|||||||||100
1652183710000|2022-05-10 11:55:10|||||||||100
1652183730000|2022-05-10 11:55:30|||||||||1
1652183750000|2022-05-10 11:55:50||9315||9315||9315||9315|0
1652183830000|2022-05-10 11:57:10|||||||||1
1652183920000|2022-05-10 11:58:40|||||||||10
1652183940000|2022-05-10 11:59:00|||||||||19
1652184010000|2022-05-10 12:00:10|||||||||19
1652184020000|2022-05-10 12:00:20|||||||||20
1652184060000|2022-05-10 12:01:00|||||||||19
1652184080000|2022-05-10 12:01:20|||||||||19
1652184130000|2022-05-10 12:02:10|||||||||20
1652184140000|2022-05-10 12:02:20|||||||||32
1652184150000|2022-05-10 12:02:30|||||||||19
1652184170000|2022-05-10 12:02:50|||||||||19
1652184180000|2022-05-10 12:03:00|||||||||60
1652184190000|2022-05-10 12:03:10|||||||||63
1652184200000|2022-05-10 12:03:20|||||||||38
1652184220000|2022-05-10 12:03:40|||||||||54
1652184230000|2022-05-10 12:03:50|9328||9328||9328||9328||0
1652184240000|2022-05-10 12:04:00|9340||9340||9340||9340||340
1652184260000|2022-05-10 12:04:20|||||||||11
1652184280000|2022-05-10 12:04:40|||||||||150
1652184290000|2022-05-10 12:04:50|||||||||38
1652184300000|2022-05-10 12:05:00|||||||||10
1652184310000|2022-05-10 12:05:10|9349||9349||9349||9343||108
1652184330000|2022-05-10 12:05:30|||||||||21
1652184340000|2022-05-10 12:05:40|9325||9325||9325||9325||7
1652184420000|2022-05-10 12:07:00|9349||9349||9349||9349||85
1652184430000|2022-05-10 12:07:10|||||||||25
1652184450000|2022-05-10 12:07:30|||||||||26
1652184470000|2022-05-10 12:07:50|||||||||115
1652184490000|2022-05-10 12:08:10|||||||||5
1652184500000|2022-05-10 12:08:20|||||||||19
1652184510000|2022-05-10 12:08:30|||||||||556
1652184520000|2022-05-10 12:08:40|||||||||29
1652184530000|2022-05-10 12:08:50|||||||||32
1652184540000|2022-05-10 12:09:00|||||||||25
1652184550000|2022-05-10 12:09:10|||||||||5
1652184570000|2022-05-10 12:09:30||9316||9316||9316||9316|0
1652184640000|2022-05-10 12:10:40|9344||9349||9349||9344||362
1652184650000|2022-05-10 12:10:50|||||||||32
1652184660000|2022-05-10 12:11:00|9400|9321|9400|9316|9400|9322|9400|9316|246
1652184670000|2022-05-10 12:11:10|||||||||25
1652184680000|2022-05-10 12:11:20|||||||||10
1652184720000|2022-05-10 12:12:00|||||||||14
1652184730000|2022-05-10 12:12:10|||||||||10
1652184790000|2022-05-10 12:13:10||9335||9316||9335||9316|324
1652184800000|2022-05-10 12:13:20||9325||9325||9325||9325|0
1652184830000|2022-05-10 12:13:50|||||||||5
1652185010000|2022-05-10 12:16:50|||||||||1
1652185030000|2022-05-10 12:17:10||9340||9340||9340||9340|0
1652185170000|2022-05-10 12:19:30|||||||||66
1652185180000|2022-05-10 12:19:40||9354||9360||9360||9354|0
1652185210000|2022-05-10 12:20:10||9365||9365||9365||9365|0
1652185220000|2022-05-10 12:20:20|||||||||21
1652185240000|2022-05-10 12:20:40|||||||||40
1652185250000|2022-05-10 12:20:50|||||||||114
1652185290000|2022-05-10 12:21:30||9367||9367||9367||9367|0
1652185320000|2022-05-10 12:22:00|||||||||3
1652185360000|2022-05-10 12:22:40|||||||||10
1652185370000|2022-05-10 12:22:50||9325||9325||9325||9325|10
1652185420000|2022-05-10 12:23:40|||||||||100
1652185520000|2022-05-10 12:25:20|||||||||71
1652185630000|2022-05-10 12:27:10|||||||||40
1652185670000|2022-05-10 12:27:50|||||||||15
1652185700000|2022-05-10 12:28:20|||||||||10
1652185730000|2022-05-10 12:28:50|||||||||50
1652185990000|2022-05-10 12:33:10|||||||||1
1652186040000|2022-05-10 12:34:00||9355||9355||9355||9355|0
1652186050000|2022-05-10 12:34:10|||||||||125
1652186060000|2022-05-10 12:34:20|||||||||10
1652186090000|2022-05-10 12:34:50|||||||||29
1652186220000|2022-05-10 12:37:00||9360||9360||9360||9360|55
1652186230000|2022-05-10 12:37:10||9355||9355||9355||9355|49
1652186250000|2022-05-10 12:37:30|||||||||31
1652186280000|2022-05-10 12:38:00||9360||9372||9372||9360|46
1652186350000|2022-05-10 12:39:10|||||||||10
1652186360000|2022-05-10 12:39:20||9355||9356||9356||9355|30
1652186380000|2022-05-10 12:39:40|||||||||25
1652186420000|2022-05-10 12:40:20||9370||9370||9370||9370|20
1652186470000|2022-05-10 12:41:10|||||||||210
1652186670000|2022-05-10 12:44:30|||||||||1
1652186840000|2022-05-10 12:47:20|||||||||1
1652186910000|2022-05-10 12:48:30||9376||9370||9376||9370|99
1652186950000|2022-05-10 12:49:10|||||||||6
1652187010000|2022-05-10 12:50:10|9397||9397||9397||9397||24
1652187090000|2022-05-10 12:51:30|||||||||1
1652187140000|2022-05-10 12:52:20|||||||||7
1652187190000|2022-05-10 12:53:10|||||||||16
1652187240000|2022-05-10 12:54:00|||||||||1
1652187250000|2022-05-10 12:54:10|9400||9400||9400||9400||190
1652187260000|2022-05-10 12:54:20||9379||9379||9379||9379|729
1652187270000|2022-05-10 12:54:30|9470|9386|9470|9379|9470|9386|9470|9379|542
1652187300000|2022-05-10 12:55:00|9543||9550||9550||9543||2
1652187340000|2022-05-10 12:55:40|||||||||6
1652187370000|2022-05-10 12:56:10||9400||9400||9400||9400|3
1652187380000|2022-05-10 12:56:20||9405||9405||9405||9405|1
1652187450000|2022-05-10 12:57:30|||||||||2
1652187510000|2022-05-10 12:58:30||9412||9412||9412||9412|0
1652187530000|2022-05-10 12:58:50|||||||||500
1652187540000|2022-05-10 12:59:00||9413||9460||9460||9412|148
1652187550000|2022-05-10 12:59:10|||||||||200
1652187660000|2022-05-10 13:01:00|||||||||4
1652187670000|2022-05-10 13:01:10|9560|9495|9500|9461|9560|9495|9500|9461|282
1652187710000|2022-05-10 13:01:50|||||||||58
1652187730000|2022-05-10 13:02:10|9486|9462|9486|9462|9486|9462|9486|9462|173
1652187740000|2022-05-10 13:02:20|||||||||63
1652187770000|2022-05-10 13:02:50|||||||||32
1652187790000|2022-05-10 13:03:10|||||||||20
1652187810000|2022-05-10 13:03:30|||||||||52
1652187830000|2022-05-10 13:03:50|||||||||76
1652187870000|2022-05-10 13:04:30|||||||||15
1652187890000|2022-05-10 13:04:50|||||||||42
1652187900000|2022-05-10 13:05:00|||||||||32
1652187910000|2022-05-10 13:05:10|||||||||15
1652187920000|2022-05-10 13:05:20|||||||||18
1652187980000|2022-05-10 13:06:20|||||||||1
1652187990000|2022-05-10 13:06:30|||||||||47
1652188090000|2022-05-10 13:08:10|9491||9491||9491||9491||457
1652188100000|2022-05-10 13:08:20|9500||9500||9500||9500||100
1652188160000|2022-05-10 13:09:20|||||||||9
1652188170000|2022-05-10 13:09:30||9486||9486||9486||9486|513
1652188180000|2022-05-10 13:09:40|||||||||108
1652188200000|2022-05-10 13:10:00|||||||||100
1652188300000|2022-05-10 13:11:40|||||||||100
1652188310000|2022-05-10 13:11:50||9463||9463||9463||9463|0
1652188400000|2022-05-10 13:13:20|9510|9487|9510|9487|9510|9487|9510|9487|19
1652188410000|2022-05-10 13:13:30|||||||||100
1652188420000|2022-05-10 13:13:40||9461||9461||9461||9461|0
1652188460000|2022-05-10 13:14:20|9548|9487|9548|9487|9548|9487|9548|9487|53
1652188520000|2022-05-10 13:15:20|9560|9502|9560|9487|9560|9502|9560|9487|112
1652188530000|2022-05-10 13:15:30||9500||9500||9500||9500|0
1652188550000|2022-05-10 13:15:50|||||||||75
1652188560000|2022-05-10 13:16:00|||||||||2
1652188600000|2022-05-10 13:16:40|||||||||6
1652188620000|2022-05-10 13:17:00|||||||||6
1652188650000|2022-05-10 13:17:30||9507||9500||9507||9500|40
1652188660000|2022-05-10 13:17:40|||||||||1
1652188670000|2022-05-10 13:17:50|||||||||50
1652188680000|2022-05-10 13:18:00|||||||||1
1652188690000|2022-05-10 13:18:10|||||||||6
1652188710000|2022-05-10 13:18:30|||||||||1
1652188760000|2022-05-10 13:19:20|||||||||2
1652188770000|2022-05-10 13:19:30|9539||9560||9560||9539||200
1652188870000|2022-05-10 13:21:10|||||||||5
1652188880000|2022-05-10 13:21:20|||||||||2
1652188910000|2022-05-10 13:21:50|||||||||16
1652188950000|2022-05-10 13:22:30|||||||||20
1652188990000|2022-05-10 13:23:10|||||||||1
1652189000000|2022-05-10 13:23:20||9535||9535||9535||9535|159
1652189010000|2022-05-10 13:23:30|9554||9560||9560||9554||203
1652189020000|2022-05-10 13:23:40|||||||||1
1652189050000|2022-05-10 13:24:10|||||||||2
1652189060000|2022-05-10 13:24:20|||||||||165
1652189100000|2022-05-10 13:25:00|9544|9525|9560|9460|9560|9525|9527|9460|3064
1652189120000|2022-05-10 13:25:20|||||||||41
1652189190000|2022-05-10 13:26:30|||||||||6
1652189200000|2022-05-10 13:26:40||9468||9460||9468||9460|9
1652189210000|2022-05-10 13:26:50|||||||||10
1652189230000|2022-05-10 13:27:10|||||||||20
1652189250000|2022-05-10 13:27:30|9548||9560||9560||9548||112
1652189260000|2022-05-10 13:27:40|||||||||29
1652189270000|2022-05-10 13:27:50|9540||9560||9560||9540||140
1652189290000|2022-05-10 13:28:10|||||||||22
1652189310000|2022-05-10 13:28:30||9503||9503||9503||9503|0
1652189320000|2022-05-10 13:28:40||9468||9460||9468||9460|0
1652189390000|2022-05-10 13:29:50|||||||||1
1652189400000|2022-05-10 13:30:00|9559|9527|9622|9592|9625|9613|9559|9527|6849
1652189410000|2022-05-10 13:30:10|9625|9593|9683|9648|9683|9648|9625|9593|1325
1652189420000|2022-05-10 13:30:20|9682|9649|9700|9670|9700|9670|9682|9649|3043
1652189430000|2022-05-10 13:30:30|9698|9677|9690|9654|9699|9677|9656|9612|3986
1652189440000|2022-05-10 13:30:40|9684|9651|9739|9711|9739|9713|9663|9619|4018
1652189450000|2022-05-10 13:30:50|9743|9712|9766|9731|9766|9741|9743|9712|1395
1652189460000|2022-05-10 13:31:00|9731|9730|9752|9717|9765|9730|9725|9702|1060
1652189470000|2022-05-10 13:31:10|9733|9698|9675|9639|9740|9701|9670|9631|1000
1652189480000|2022-05-10 13:31:20|9705|9655|9705|9661|9705|9661|9701|9655|200
1652189490000|2022-05-10 13:31:30|9710|9662|9744|9693|9751|9696|9710|9662|700
1652189500000|2022-05-10 13:31:40|9743|9694|9800|9770|9800|9780|9742|9694|6382
1652189510000|2022-05-10 13:31:50|9792|9764|9778|9753|9792|9764|9778|9753|900
1652189520000|2022-05-10 13:32:00|9772|9754|9782|9761|9786|9768|9772|9754|1300
1652189530000|2022-05-10 13:32:10|9777|9756|9806|9772|9809|9775|9758|9720|3700
1652189540000|2022-05-10 13:32:20|9803|9760|9748|9712|9803|9760|9748|9687|1100
1652189550000|2022-05-10 13:32:30|9743|9710|9737|9682|9743|9721|9707|9666|1157
1652189560000|2022-05-10 13:32:40|9738|9711|9700|9665|9738|9711|9700|9665|500
1652189570000|2022-05-10 13:32:50|9699|9664|9697|9657|9732|9664|9697|9655|300
1652189580000|2022-05-10 13:33:00|9676|9639|9761|9716|9761|9716|9676|9639|2900
1652189590000|2022-05-10 13:33:10|9740|9715|9702|9670|9740|9715|9702|9669|2922
1652189600000|2022-05-10 13:33:20|9707|9675|9725|9674|9731|9687|9707|9672|600
1652189610000|2022-05-10 13:33:30|9712|9676|9694|9668|9713|9677|9672|9646|2495
1652189620000|2022-05-10 13:33:40|9692|9663|9676|9646|9692|9663|9673|9646|200
1652189630000|2022-05-10 13:33:50|9675|9659|9652|9604|9677|9659|9645|9599|3056
1652189640000|2022-05-10 13:34:00|9651|9605|9628|9606|9654|9630|9625|9604|2937
1652189650000|2022-05-10 13:34:10|9632|9608|9642|9617|9653|9632|9628|9604|1783
1652189660000|2022-05-10 13:34:20|9641|9619|9620|9600|9641|9619|9609|9587|3698
1652189670000|2022-05-10 13:34:30|9625|9610|9656|9633|9657|9636|9625|9592|6682
1652189680000|2022-05-10 13:34:40|9654|9631|9619|9581|9654|9634|9619|9581|800
1652189690000|2022-05-10 13:34:50|9617|9583|9611|9602|9620|9603|9610|9583|1275
1652189700000|2022-05-10 13:35:00|9609|9598|9633|9615|9633|9621|9606|9583|3529
1652189710000|2022-05-10 13:35:10|9655|9616|9598|9569|9655|9629|9588|9569|4318
1652189720000|2022-05-10 13:35:20|9597|9583|9595|9569|9600|9583|9589|9569|1993
1652189730000|2022-05-10 13:35:30|9594|9570|9594|9579|9597|9580|9594|9569|1645
1652189740000|2022-05-10 13:35:40|9592|9574|9573|9560|9594|9574|9573|9549|2500
1652189750000|2022-05-10 13:35:50|9594|9562|9590|9581|9594|9581|9589|9562|1542
1652189760000|2022-05-10 13:36:00|9593|9582|9582|9570|9593|9582|9582|9570|1700
1652189770000|2022-05-10 13:36:10|9555|9535|9560|9533|9566|9554|9555|9533|1050
1652189780000|2022-05-10 13:36:20|9554|9535|9550|9518|9554|9535|9550|9516|140
1652189790000|2022-05-10 13:36:30|9559|9532|9552|9524|9559|9532|9552|9524|600
1652189800000|2022-05-10 13:36:40|9548|9525|9549|9526|9551|9526|9548|9520|1000
1652189810000|2022-05-10 13:36:50|9545|9525|9545|9525|9545|9526|9530|9510|2975
1652189820000|2022-05-10 13:37:00|9550|9532|9514|9492|9550|9542|9514|9489|3105
1652189830000|2022-05-10 13:37:10|9513|9493|9512|9492|9513|9493|9502|9491|800
1652189840000|2022-05-10 13:37:20|9514|9493|9571|9555|9580|9555|9512|9493|4832
1652189850000|2022-05-10 13:37:30|9570|9556|9526|9496|9571|9556|9526|9496|1784
1652189860000|2022-05-10 13:37:40|9527|9491|9541|9513|9553|9521|9522|9491|1813
1652189870000|2022-05-10 13:37:50|9537|9507|9516|9505|9546|9522|9516|9500|4292
1652189880000|2022-05-10 13:38:00|9515|9500|9516|9500|9521|9509|9515|9500|3184
1652189890000|2022-05-10 13:38:10|9514|9485|9499|9478|9514|9485|9499|9471|1128
1652189900000|2022-05-10 13:38:20|9504|9477|9566|9542|9570|9542|9504|9477|2369
1652189910000|2022-05-10 13:38:30|9565|9537|9549|9530|9565|9537|9545|9507|1900
1652189920000|2022-05-10 13:38:40|9550|9531|9519|9481|9572|9559|9519|9481|4447
1652189930000|2022-05-10 13:38:50|9512|9469|9499|9462|9519|9484|9493|9461|1018
1652189940000|2022-05-10 13:39:00|9497|9464|9466|9436|9497|9467|9460|9427|656
1652189950000|2022-05-10 13:39:10|9465|9435|9505|9471|9514|9471|9465|9435|1333
1652189960000|2022-05-10 13:39:20|9511|9475|9528|9507|9558|9526|9508|9475|2152
1652189970000|2022-05-10 13:39:30|9540|9518|9539|9515|9541|9523|9539|9512|0
1652189980000|2022-05-10 13:39:40|9536|9516|9519|9491|9541|9522|9519|9491|2939
1652189990000|2022-05-10 13:39:50|9518|9481|9521|9475|9523|9496|9506|9470|680
1652190000000|2022-05-10 13:40:00|9519|9485|9521|9492|9525|9499|9499|9475|2551
1652190010000|2022-05-10 13:40:10|9501|9500|9466|9447|9526|9512|9466|9446|3008
1652190020000|2022-05-10 13:40:20|9450|9439|9459|9436|9498|9454|9450|9435|2467
1652190030000|2022-05-10 13:40:30|9455|9437|9440|9424|9455|9437|9434|9424|3317
1652190040000|2022-05-10 13:40:40|9439|9426|9421|9402|9440|9426|9421|9402|1924
1652190050000|2022-05-10 13:40:50|9416|9400|9435|9412|9438|9412|9410|9399|1431
1652190060000|2022-05-10 13:41:00|9434|9409|9433|9415|9460|9431|9433|9409|400
1652190070000|2022-05-10 13:41:10|9435|9410|9416|9401|9435|9411|9416|9401|800
1652190080000|2022-05-10 13:41:20|9413|9395|9436|9414|9438|9415|9412|9395|5532
1652190090000|2022-05-10 13:41:30|9424|9406|9414|9391|9424|9406|9407|9391|400
1652190100000|2022-05-10 13:41:40|9402|9386|9414|9386|9414|9394|9395|9382|800
1652190110000|2022-05-10 13:41:50|9415|9402|9426|9412|9440|9422|9415|9402|1100
1652190120000|2022-05-10 13:42:00|9435|9415|9421|9402|9435|9416|9417|9401|500
1652190130000|2022-05-10 13:42:10|9420|9405|9395|9376|9420|9406|9395|9376|1255
1652190140000|2022-05-10 13:42:20|9394|9374|9402|9384|9404|9384|9384|9368|834
1652190150000|2022-05-10 13:42:30|9398|9386|9442|9428|9445|9428|9398|9386|3129
1652190160000|2022-05-10 13:42:40|9441|9416|9435|9407|9441|9416|9435|9405|0
1652190170000|2022-05-10 13:42:50|9416|9395|9409|9386|9416|9395|9403|9383|200
1652190180000|2022-05-10 13:43:00|9400|9380|9388|9368|9401|9380|9383|9366|200
1652190190000|2022-05-10 13:43:10|9387|9366|9390|9366|9390|9371|9383|9366|1200
1652190210000|2022-05-10 13:43:30|9387|9364|9379|9365|9392|9366|9379|9364|200
1652190220000|2022-05-10 13:43:40|9389|9374|9385|9367|9410|9396|9385|9365|4736
1652190230000|2022-05-10 13:43:50|9381|9369|9392|9371|9394|9375|9381|9362|100
1652190240000|2022-05-10 13:44:00|9389|9368|9378|9358|9389|9368|9371|9358|569
1652190250000|2022-05-10 13:44:10|9376|9357|9376|9357|9376|9357|9375|9353|300
1652190260000|2022-05-10 13:44:20|9368|9348|9366|9352|9370|9352|9365|9348|300
1652190270000|2022-05-10 13:44:30|9365|9348|9344|9335|9365|9348|9344|9335|1925
1652190280000|2022-05-10 13:44:40|9355|9340|9355|9339|9355|9345|9355|9337|1324
1652190290000|2022-05-10 13:44:50|9349|9334|9345|9335|9349|9335|9344|9330|600
1652190300000|2022-05-10 13:45:00|9344|9332|9338|9322|9344|9332|9335|9322|1061
1652190310000|2022-05-10 13:45:10|9337|9315|9322|9312|9337|9315|9322|9312|400
1652190320000|2022-05-10 13:45:20|9320|9308|9325|9312|9338|9315|9318|9308|2341
1652190330000|2022-05-10 13:45:30|9323|9308|9315|9294|9323|9308|9301|9294|1300
1652190340000|2022-05-10 13:45:40|9304|9288|9300|9288|9306|9288|9300|9288|0
1652190350000|2022-05-10 13:45:50|9298|9289|9299|9282|9300|9289|9297|9282|300
1652190360000|2022-05-10 13:46:00|9300|9283|9307|9291|9309|9293|9299|9283|4693
1652190370000|2022-05-10 13:46:10|9306||9306||9306||9306||600
1652190380000|2022-05-10 13:46:20|9301|9285|9298|9285|9308|9285|9298|9285|1355
1652190390000|2022-05-10 13:46:30|9293|9279|9291|9277|9293|9283|9286|9277|1874
1652190400000|2022-05-10 13:46:40|9293|9278|9296|9283|9304|9296|9291|9277|11988
1652190410000|2022-05-10 13:46:50|9304|9291|9308|9301|9308|9301|9296|9284|2170
1652190420000|2022-05-10 13:47:00|9305|9297|9298|9289|9308|9297|9298|9289|1200
1652190430000|2022-05-10 13:47:10|9299|9287|9301|9288|9301|9293|9299|9287|400
1652190440000|2022-05-10 13:47:20|9300|9289|9342|9327|9343|9328|9300|9289|5460
1652190450000|2022-05-10 13:47:30|9335|9326|9327|9312|9342|9326|9327|9312|900
1652190460000|2022-05-10 13:47:40|9332|9316|9340|9319|9340|9319|9332|9316|400
1652190470000|2022-05-10 13:47:50|9339|9314|9299|9284|9339|9314|9299|9284|1000
1652190480000|2022-05-10 13:48:00|9298|9285|9293|9280|9298|9285|9293|9280|0
1652190490000|2022-05-10 13:48:10|9292|9275|9280|9265|9293|9278|9278|9265|1435
1652190500000|2022-05-10 13:48:20|9282|9268|9295|9267|9296|9281|9282|9265|400
1652190510000|2022-05-10 13:48:30|9290|9266|9285|9266|9290|9266|9283|9266|100
1652190520000|2022-05-10 13:48:40|9286|9276|9302|9283|9310|9288|9286|9271|588
1652190530000|2022-05-10 13:48:50|9300|9282|9289|9264|9300|9283|9280|9263|416
1652190540000|2022-05-10 13:49:00|9285|9265|9280|9267|9285|9270|9272|9260|582
1652190550000|2022-05-10 13:49:10|9279|9261|9299|9286|9301|9286|9279|9261|1207
1652190560000|2022-05-10 13:49:20|9291|9280|9292|9280|9292|9280|9291|9280|500
1652190570000|2022-05-10 13:49:30|9290|9277|9288|9277|9292|9280|9285|9277|2259
1652190580000|2022-05-10 13:49:40|9287|9272|9281|9267|9290|9272|9274|9261|800
1652190590000|2022-05-10 13:49:50|9272|9266|9277|9260|9277|9266|9272|9260|200
1652190600000|2022-05-10 13:50:00|9278|9261|9292|9276|9292|9276|9278|9260|600
1652190610000|2022-05-10 13:50:10|9291|9277|9307|9296|9316|9301|9291|9277|3637
1652190620000|2022-05-10 13:50:20|9303|9293|9302|9286|9303|9293|9295|9285|1100
1652190630000|2022-05-10 13:50:30|9311|9287|9309|9294|9311|9294|9309|9287|400
1652190640000|2022-05-10 13:50:40|9307|9289|9297|9283|9307|9289|9280|9272|2629
1652190660000|2022-05-10 13:51:00|9294|9274|9311|9298|9314|9301|9294|9274|2181
1652190670000|2022-05-10 13:51:10|9313|9301|9294|9276|9313|9301|9294|9272|700
1652190690000|2022-05-10 13:51:30|9284|9271|9289|9261|9291|9271|9274|9260|300
1652190700000|2022-05-10 13:51:40|9271|9263|9306|9289|9306|9289|9271|9263|1134
1652190710000|2022-05-10 13:51:50|9310|9290|9338|9316|9338|9316|9310|9290|1195
1652190720000|2022-05-10 13:52:00|9339|9311|9326|9302|9360|9341|9326|9302|2830
1652190730000|2022-05-10 13:52:10|9330|9304|9345|9326|9345|9326|9328|9301|200
1652190740000|2022-05-10 13:52:20|9346|9327|9352|9327|9377|9360|9346|9327|2500
1652190750000|2022-05-10 13:52:30|9348|9328|9348|9328|9348|9328|9348|9328|0
1652190770000|2022-05-10 13:52:50|9351|9336|9353|9328|9369|9346|9351|9328|400
1652190780000|2022-05-10 13:53:00|9346|9325|9359|9342|9365|9342|9345|9325|100
1652190790000|2022-05-10 13:53:10|9356|9341|9375|9363|9375|9363|9356|9341|1800
1652190800000|2022-05-10 13:53:20|9377|9365|9397|9381|9398|9382|9377|9364|1188
1652190810000|2022-05-10 13:53:30|9401|9382|9377|9351|9410|9392|9377|9351|1591
1652190820000|2022-05-10 13:53:40|9389|9352|9376|9362|9389|9363|9373|9352|2000
1652190830000|2022-05-10 13:53:50|9377|9354|9351|9334|9377|9354|9349|9334|549
1652190840000|2022-05-10 13:54:00|9359|9340|9354|9335|9366|9346|9354|9335|419
1652190850000|2022-05-10 13:54:10|9355|9337|9369|9349|9369|9349|9355|9337|300
1652190860000|2022-05-10 13:54:20|9366|9351|9351|9337|9366|9351|9351|9336|800
1652190870000|2022-05-10 13:54:30|9353|9334|9363|9348|9369|9348|9348|9333|400
1652190880000|2022-05-10 13:54:40|9364|9350|9348|9337|9369|9356|9346|9333|747
1652190890000|2022-05-10 13:54:50|9347|9341|9349|9337|9365|9348|9341|9333|3857
1652190900000|2022-05-10 13:55:00|9348|9333|9366|9349|9374|9351|9344|9333|1700
1652190910000|2022-05-10 13:55:10|9374|9350|9373|9358|9374|9359|9365|9350|1448
1652190920000|2022-05-10 13:55:20|9374|9367|9382|9368|9387|9375|9373|9367|1967
1652190930000|2022-05-10 13:55:30|9381|9367|9374|9362|9382|9368|9368|9359|900
1652190940000|2022-05-10 13:55:40|9370|9355|9334|9322|9370|9355|9333|9322|700
1652190950000|2022-05-10 13:55:50|9327|9313|9330|9313|9333|9313|9321|9313|600
1652190960000|2022-05-10 13:56:00|9334|9323|9347|9324|9351|9332|9334|9323|1276
1652190970000|2022-05-10 13:56:10|9333|9316|9332|9311|9333|9316|9320|9310|900
1652190980000|2022-05-10 13:56:20|9321|9301|9313|9300|9321|9301|9302|9288|1500
1652190990000|2022-05-10 13:56:30|9314|9307|9319|9301|9319|9307|9314|9301|400
1652191000000|2022-05-10 13:56:40|9331|9303|9331|9307|9331|9307|9331|9303|0
1652191010000|2022-05-10 13:56:50|9338|9315|9336|9316|9340|9316|9336|9315|1337
1652191020000|2022-05-10 13:57:00|9337|9318|9327|9312|9337|9319|9324|9305|3840
1652191030000|2022-05-10 13:57:10|9322|9310|9337|9323|9337|9323|9322|9310|2476
1652191040000|2022-05-10 13:57:20|9334|9310|9323|9304|9334|9312|9313|9298|600
1652191050000|2022-05-10 13:57:30|9318|9298|9303|9285|9318|9298|9292|9272|2000
1652191060000|2022-05-10 13:57:40|9309|9295|9319|9305|9324|9305|9309|9295|800
1652191070000|2022-05-10 13:57:50|9320|9306|9335|9313|9336|9314|9320|9306|447
1652191080000|2022-05-10 13:58:00|9336|9321|9349|9333|9357|9341|9336|9321|6926
1652191090000|2022-05-10 13:58:10|9347|9329|9346|9328|9360|9346|9346|9328|1800
1652191100000|2022-05-10 13:58:20|9352|9337|9350|9332|9360|9338|9350|9332|600
1652191110000|2022-05-10 13:58:30|9357|9334|9369|9350|9369|9355|9357|9333|1013
1652191120000|2022-05-10 13:58:40|9370|9344|9360|9343|9384|9369|9360|9342|3552
1652191130000|2022-05-10 13:58:50|9362|9342|9362|9348|9377|9352|9357|9342|3865
1652191140000|2022-05-10 13:59:00|9372|9353|9370|9357|9375|9358|9366|9347|5300
1652191150000|2022-05-10 13:59:10|9369|9351|9370|9352|9370|9358|9368|9346|2122
1652191160000|2022-05-10 13:59:20|9368|9353|9351|9337|9370|9353|9340|9331|1369
1652191170000|2022-05-10 13:59:30|9352|9340|9340|9321|9352|9340|9340|9320|898
1652191180000|2022-05-10 13:59:40|9337|9322|9337|9322|9337|9322|9337|9322|0
1652191190000|2022-05-10 13:59:50|9343|9323|9377|9355|9380|9355|9343|9323|1673
1652191200000|2022-05-10 14:00:00|9383|9357|9373|9352|9383|9357|9353|9337|2549
1652191210000|2022-05-10 14:00:10|9371|9354|9358|9338|9373|9354|9350|9331|1780
1652191220000|2022-05-10 14:00:20|9363|9340|9356|9337|9363|9342|9356|9337|0
1652191230000|2022-05-10 14:00:30|9348|9330|9353|9330|9355|9330|9347|9330|339
1652191240000|2022-05-10 14:00:40|9351|9331|9327|9306|9351|9331|9312|9299|1849
1652191250000|2022-05-10 14:00:50|9323|9301|9331|9317|9331|9317|9320|9295|1240
1652191260000|2022-05-10 14:01:00|9338|9319|9397|9374|9399|9375|9338|9319|1930
1652191270000|2022-05-10 14:01:10|9400|9383|9419|9399|9421|9406|9400|9383|1100
1652191280000|2022-05-10 14:01:20|9407|9386|9401|9383|9409|9391|9401|9383|500
1652191290000|2022-05-10 14:01:30|9396|9380|9394|9375|9396|9380|9394|9375|100
1652191300000|2022-05-10 14:01:40|9385|9372|9383|9365|9385|9372|9383|9365|0
1652191310000|2022-05-10 14:01:50|9377|9362|9367|9354|9377|9362|9367|9354|667
1652191320000|2022-05-10 14:02:00|9361|9348|9356|9342|9361|9348|9356|9342|1557
1652191330000|2022-05-10 14:02:10|9355|9345|9379|9365|9385|9365|9355|9345|933
1652191340000|2022-05-10 14:02:20|9384|9368|9410|9393|9411|9400|9384|9368|1472
1652191350000|2022-05-10 14:02:30|9416|9394|9434|9415|9435|9426|9416|9394|2719
1652191360000|2022-05-10 14:02:40|9429|9416|9428|9409|9429|9416|9428|9409|200
1652191370000|2022-05-10 14:02:50|9442|9424|9473|9457|9474|9457|9442|9424|700
1652191380000|2022-05-10 14:03:00|9475|9461|9488|9471|9488|9471|9468|9461|1900
1652191390000|2022-05-10 14:03:10|9493|9480|9521|9503|9521|9505|9491|9473|1544
1652191400000|2022-05-10 14:03:20|9520|9504|9517|9500|9520|9504|9507|9491|15640
1652191410000|2022-05-10 14:03:30|9516||9517||9517||9516||0
1652191420000|2022-05-10 14:03:40|9505|9488|9507|9483|9516|9497|9493|9478|10681
1652191430000|2022-05-10 14:03:50|9515|9498|9539|9527|9540|9527|9510|9488|2386
1652191440000|2022-05-10 14:04:00|9553|9530|9540|9527|9553|9539|9539|9527|400
1652191450000|2022-05-10 14:04:10|9554|9538|9542|9527|9554|9539|9541|9527|800
1652191460000|2022-05-10 14:04:20|9549|9536|9534|9522|9552|9540|9534|9522|1500
1652191470000|2022-05-10 14:04:30|9535|9515|9548|9528|9548|9528|9525|9513|1200
1652191480000|2022-05-10 14:04:40|9539|9522|9526|9510|9545|9525|9519|9502|500
1652191490000|2022-05-10 14:04:50|9527|9511|9518|9507|9532|9520|9518|9505|3230
1652191500000|2022-05-10 14:05:00|9530|9508|9525|9506|9531|9514|9517|9495|18220
1652191510000|2022-05-10 14:05:10|9523|9516|9539|9512|9549|9533|9523|9508|3609
1652191520000|2022-05-10 14:05:20|9532|9510|9522|9504|9532|9511|9498|9495|2423
1652191530000|2022-05-10 14:05:30|9516|9501|9513|9505|9516|9505|9503|9496|5221
1652191540000|2022-05-10 14:05:40|9511|9497|9527|9517|9534|9517|9509|9497|4608
1652191550000|2022-05-10 14:05:50|9530|9516|9538|9523|9544|9523|9519|9506|600
1652191560000|2022-05-10 14:06:00|9537|9528|9576|9555|9576|9558|9536|9528|1542
1652191570000|2022-05-10 14:06:10|9574|9556|9567|9541|9577|9561|9545|9527|2000
1652191580000|2022-05-10 14:06:20|9571|9552|9574|9547|9587|9571|9571|9547|400
1652191590000|2022-05-10 14:06:30|9573|9549|9577|9564|9586|9565|9559|9546|2409
1652191600000|2022-05-10 14:06:40|9588|9569|9585|9566|9588|9573|9584|9566|991
1652191610000|2022-05-10 14:06:50|9584|9561|9581|9564|9584|9566|9579|9561|300
1652191620000|2022-05-10 14:07:00|9584|9572|9587|9577|9588|9577|9573|9559|8717
1652191630000|2022-05-10 14:07:10|9586|9571|9585|9573|9588|9573|9582|9571|508
1652191640000|2022-05-10 14:07:20|9586|9574|9587|9575|9599|9585|9584|9574|3768
1652191650000|2022-05-10 14:07:30|9588|9578|9595|9585|9595|9589|9588|9573|2573
1652191660000|2022-05-10 14:07:40|9594|9586|9598|9587|9600|9589|9591|9581|2528
1652191670000|2022-05-10 14:07:50|9600|9586|9606|9595|9607|9595|9588|9581|13038
1652191680000|2022-05-10 14:08:00|9607|9598|9607|9596|9607|9601|9603|9595|2541
1652191690000|2022-05-10 14:08:10|9609|9597|9598|9590|9609|9605|9597|9586|1990
1652191700000|2022-05-10 14:08:20|9599|9584|9596|9584|9609|9597|9588|9580|4619
1652191710000|2022-05-10 14:08:30|9592|9581|9574|9559|9592|9581|9568|9553|1719
1652191720000|2022-05-10 14:08:40|9575|9564|9579|9568|9596|9581|9561|9554|5113
1652191730000|2022-05-10 14:08:50|9578|9567|9568|9556|9578|9569|9568|9553|3450
1652191740000|2022-05-10 14:09:00|9567|9557|9568|9563|9573|9563|9565|9553|4128
1652191750000|2022-05-10 14:09:10|9567|9553|9565|9554|9573|9564|9565|9553|1223
1652191760000|2022-05-10 14:09:20|9564|9553|9544|9526|9564|9553|9530|9515|10243
1652191770000|2022-05-10 14:09:30|9542|9522|9535|9519|9548|9531|9535|9518|500
1652191780000|2022-05-10 14:09:40|9534|9518|9519|9508|9534|9522|9519|9504|914
1652191790000|2022-05-10 14:09:50|9518|9506|9531|9517|9537|9523|9516|9501|1656
1652191800000|2022-05-10 14:10:00|9534|9521|9531|9519|9555|9543|9531|9513|1587
1652191810000|2022-05-10 14:10:10|9530|9515|9533|9521|9534|9521|9522|9505|1400
1652191820000|2022-05-10 14:10:20|9532|9516|9556|9534|9563|9548|9532|9515|700
1652191830000|2022-05-10 14:10:30|9549|9535|9529|9514|9556|9543|9529|9512|4538
1652191840000|2022-05-10 14:10:40|9522|9502|9518|9499|9522|9507|9518|9498|300
1652191850000|2022-05-10 14:10:50|9515|9504|9514|9495|9520|9510|9511|9495|4740
1652191860000|2022-05-10 14:11:00|9511|9496|9513|9502|9516|9506|9506|9495|4401
1652191870000|2022-05-10 14:11:10|9514|9504|9515|9500|9516|9508|9514|9500|3004
1652191880000|2022-05-10 14:11:20|9516|9504|9521|9508|9532|9515|9516|9504|4368
1652191890000|2022-05-10 14:11:30|9520|9501|9515|9504|9520|9505|9506|9501|2627
1652191900000|2022-05-10 14:11:40|9517|9507|9531|9513|9535|9513|9517|9507|300
1652191910000|2022-05-10 14:11:50|9530|9519|9527|9512|9531|9527|9518|9509|3500
1652191920000|2022-05-10 14:12:00|9523|9505|9531|9516|9531|9526|9520|9505|1000
1652191930000|2022-05-10 14:12:10|9530|9517|9530|9516|9531|9522|9530|9516|0
1652191940000|2022-05-10 14:12:20|9529|9513|9527|9506|9530|9518|9514|9500|1300
1652191950000|2022-05-10 14:12:30|9529|9507|9509|9495|9529|9511|9509|9495|2700
1652191960000|2022-05-10 14:12:40|9506|9494|9502|9485|9511|9502|9494|9480|6516
1652191970000|2022-05-10 14:12:50|9500|9490|9481|9465|9509|9498|9481|9464|1300
1652191980000|2022-05-10 14:13:00|9476|9462|9452|9434|9476|9462|9452|9434|2680
1652191990000|2022-05-10 14:13:10|9451|9432|9447|9433|9451|9433|9447|9429|300
1652192000000|2022-05-10 14:13:20|9448|9435|9442|9429|9453|9443|9434|9428|1050
1652192010000|2022-05-10 14:13:30|9441|9423|9468|9450|9469|9450|9438|9418|1341
1652192020000|2022-05-10 14:13:40|9479|9456|9491|9470|9491|9472|9477|9456|500
1652192030000|2022-05-10 14:13:50|9489|9456|9475|9456|9489|9457|9474|9456|0
1652192040000|2022-05-10 14:14:00|9478|9457|9520|9498|9526|9499|9478|9457|3867
1652192060000|2022-05-10 14:14:20|9512|9502|9492|9473|9519|9502|9492|9473|1525
1652192070000|2022-05-10 14:14:30|9500|9474|9500|9476|9500|9476|9499|9474|640
1652192080000|2022-05-10 14:14:40|9494|9480|9514|9496|9518|9502|9494|9480|600
1652192090000|2022-05-10 14:14:50|9515|9484|9503|9488|9515|9488|9503|9484|329
1652192100000|2022-05-10 14:15:00|9502|9489|9509|9497|9510|9497|9502|9489|582
1652192110000|2022-05-10 14:15:10|9510|9501|9507|9491|9517|9504|9507|9491|954
1652192120000|2022-05-10 14:15:20|9509|9495|9508|9492|9517|9503|9506|9491|300
1652192130000|2022-05-10 14:15:30|9515|9501|9528|9515|9551|9537|9515|9501|8314
1652192140000|2022-05-10 14:15:40|9536|9518|9530|9515|9536|9521|9524|9515|1108
1652192150000|2022-05-10 14:15:50|9528|9520|9534|9523|9535|9523|9528|9520|700
1652192160000|2022-05-10 14:16:00|9536|9527|9539|9515|9557|9543|9536|9515|1100
1652192170000|2022-05-10 14:16:10|9538|9521|9555|9532|9555|9532|9537|9521|600
1652192180000|2022-05-10 14:16:20|9542|9534|9545|9531|9555|9539|9542|9530|200
1652192190000|2022-05-10 14:16:30|9546|9532|9547|9532|9547|9532|9538|9516|0
1652192200000|2022-05-10 14:16:40|9546|9526|9544|9531|9546|9534|9540|9523|800
1652192210000|2022-05-10 14:16:50|9542|9532|9561|9541|9565|9549|9540|9523|1923
1652192220000|2022-05-10 14:17:00|9549|9529|9553|9531|9560|9542|9543|9524|700
1652192230000|2022-05-10 14:17:10|9552|9530|9552|9531|9552|9531|9552|9530|550
1652192240000|2022-05-10 14:17:20|9551|9538|9537|9522|9551|9538|9537|9522|400
1652192250000|2022-05-10 14:17:30|9539|9509|9517|9496|9539|9510|9515|9496|822
1652192260000|2022-05-10 14:17:40|9520|9503|9560|9549|9560|9549|9520|9503|1493
1652192270000|2022-05-10 14:17:50|9579|9555|9565|9550|9579|9560|9565|9549|2800
1652192280000|2022-05-10 14:18:00|9570|9557|9545|9523|9570|9557|9545|9522|900
1652192290000|2022-05-10 14:18:10|9551|9524|9555|9543|9561|9546|9543|9524|1188
1652192300000|2022-05-10 14:18:20|9560|9531|9553|9535|9560|9535|9553|9531|100
1652192310000|2022-05-10 14:18:30|9552|9536|9540|9521|9552|9540|9540|9521|1200
1652192320000|2022-05-10 14:18:40|9546|9527|9560|9550|9560|9550|9546|9527|600
1652192330000|2022-05-10 14:18:50|9559|9542|9532|9515|9559|9550|9528|9515|2472
1652192340000|2022-05-10 14:19:00|9531|9507|9511|9495|9531|9509|9510|9495|1730
1652192350000|2022-05-10 14:19:10|9506|9488|9492|9476|9506|9488|9479|9464|1665
1652192360000|2022-05-10 14:19:20|9491|9478|9479|9461|9491|9478|9464|9457|2772
1652192370000|2022-05-10 14:19:30|9476|9460|9474|9460|9476|9461|9474|9460|400
1652192380000|2022-05-10 14:19:40|9476|9461|9484|9468|9484|9474|9474|9461|1500
1652192390000|2022-05-10 14:19:50|9487|9478|9483|9466|9492|9478|9483|9466|1132
1652192400000|2022-05-10 14:20:00|9482|9468|9487|9473|9487|9473|9475|9460|1900
1652192410000|2022-05-10 14:20:10|9492|9474|9492|9468|9507|9489|9492|9468|710
1652192420000|2022-05-10 14:20:20|9488|9472|9485|9474|9490|9476|9481|9472|461
1652192430000|2022-05-10 14:20:30|9488|9478|9476|9462|9488|9478|9474|9457|2660
1652192440000|2022-05-10 14:20:40|9477|9463|9482|9471|9483|9474|9476|9463|1000
1652192450000|2022-05-10 14:20:50|9481|9473|9540|9524|9540|9538|9481|9473|3510
1652192460000|2022-05-10 14:21:00|9539|9525|9531|9511|9553|9538|9531|9511|2000
1652192470000|2022-05-10 14:21:10|9537|9512|9506|9486|9537|9523|9497|9483|1000
1652192480000|2022-05-10 14:21:20|9505|9490|9505|9497|9508|9497|9500|9489|1300
1652192490000|2022-05-10 14:21:30|9508|9498|9500|9490|9522|9503|9500|9490|2614
1652192500000|2022-05-10 14:21:40|9499|9480|9482|9470|9500|9484|9482|9470|700
1652192510000|2022-05-10 14:21:50|9485|9474|9495|9481|9497|9481|9483|9469|2465
1652192520000|2022-05-10 14:22:00|9497|9484|9465|9455|9497|9484|9465|9455|5786
1652192530000|2022-05-10 14:22:10|9463|9451|9452|9433|9463|9451|9451|9433|0
1652192540000|2022-05-10 14:22:20|9457|9444|9442|9429|9463|9446|9439|9429|800
1652192550000|2022-05-10 14:22:30|9445|9430|9456|9439|9464|9440|9445|9429|1040
1652192560000|2022-05-10 14:22:40|9458|9438|9454|9441|9464|9441|9451|9438|200
1652192570000|2022-05-10 14:22:50|9447|9440|9452|9431|9454|9441|9441|9429|1000
1652192580000|2022-05-10 14:23:00|9443|9429|9448|9437|9448|9437|9436|9416|1166
1652192590000|2022-05-10 14:23:10|9447|9432|9447|9429|9448|9435|9442|9428|231
1652192600000|2022-05-10 14:23:20|9444|9432|9444|9429|9444|9432|9441|9428|400
1652192610000|2022-05-10 14:23:30|9447|9435|9450|9440|9458|9440|9447|9435|1286
1652192620000|2022-05-10 14:23:40|9451|9444|9444|9430|9451|9444|9443|9429|700
1652192630000|2022-05-10 14:23:50|9445|9433|9446|9433|9450|9434|9445|9430|3595
1652192640000|2022-05-10 14:24:00|9450|9430|9479|9463|9483|9468|9450|9430|2056
1652192650000|2022-05-10 14:24:10|9472|9458|9452|9443|9472|9458|9447|9430|1600
1652192660000|2022-05-10 14:24:20|9460|9444|9460|9448|9460|9448|9459|9444|0
1652192670000|2022-05-10 14:24:30|9463|9449|9471|9456|9475|9461|9463|9449|1310
1652192680000|2022-05-10 14:24:40|9479|9464|9489|9471|9507|9497|9479|9464|5058
1652192690000|2022-05-10 14:24:50|9490|9466|9487|9477|9491|9490|9487|9466|2553
1652192700000|2022-05-10 14:25:00|9486|9473|9484|9463|9487|9473|9482|9463|600
1652192710000|2022-05-10 14:25:10|9483|9465|9500|9488|9500|9488|9477|9465|700
1652192720000|2022-05-10 14:25:20|9506|9490|9513|9505|9513|9505|9506|9490|1868
1652192730000|2022-05-10 14:25:30|9510|9496|9497|9481|9510|9496|9493|9481|930
1652192740000|2022-05-10 14:25:40|9489|9477|9521|9510|9523|9510|9489|9477|932
1652192750000|2022-05-10 14:25:50|9523|9512|9519|9508|9528|9516|9519|9508|911
1652192760000|2022-05-10 14:26:00|9521|9515|9518|9503|9528|9515|9518|9503|600
1652192770000|2022-05-10 14:26:10|9516|9508|9508|9496|9521|9508|9502|9493|1928
1652192780000|2022-05-10 14:26:20|9504|9493|9508|9490|9513|9497|9497|9485|3622
1652192790000|2022-05-10 14:26:30|9517|9499|9495|9475|9517|9500|9495|9475|3426
1652192800000|2022-05-10 14:26:40|9488|9474|9477|9461|9488|9474|9470|9452|2227
1652192810000|2022-05-10 14:26:50|9471|9456|9467|9455|9472|9461|9464|9455|300
1652192820000|2022-05-10 14:27:00|9471|9450|9457|9440|9471|9450|9453|9440|500
1652192830000|2022-05-10 14:27:10|9450|9432|9447|9432|9450|9436|9447|9432|0
1652192840000|2022-05-10 14:27:20|9441|9435|9442|9432|9442|9435|9440|9432|912
1652192850000|2022-05-10 14:27:30|9440|9422|9414|9400|9441|9422|9413|9400|750
1652192860000|2022-05-10 14:27:40|9413|9407|9413|9401|9414|9407|9411|9401|690
1652192870000|2022-05-10 14:27:50|9409|9400|9418|9406|9423|9406|9405|9391|2625
1652192880000|2022-05-10 14:28:00|9417|9403|9409|9400|9417|9404|9402|9391|1200
1652192890000|2022-05-10 14:28:10|9407|9394|9407|9394|9407|9394|9407|9394|200
1652192900000|2022-05-10 14:28:20|9401|9388|9391|9379|9401|9388|9391|9379|230
1652192910000|2022-05-10 14:28:30|9390|9373|9383|9366|9390|9373|9383|9365|200
1652192920000|2022-05-10 14:28:40|9387|9371|9385|9370|9397|9383|9379|9367|835
1652192930000|2022-05-10 14:28:50|9383|9371|9383|9367|9385|9372|9379|9365|100
1652192940000|2022-05-10 14:29:00|9394|9379|9413|9403|9415|9403|9394|9379|200
1652192950000|2022-05-10 14:29:10|9414|9405|9400|9391|9419|9413|9400|9391|1502
1652192960000|2022-05-10 14:29:20|9402|9397|9408|9396|9422|9407|9402|9394|831
1652192970000|2022-05-10 14:29:30|9415|9400|9416|9395|9421|9403|9411|9391|600
1652192980000|2022-05-10 14:29:40|9411|9401|9422|9408|9422|9408|9411|9401|500
1652192990000|2022-05-10 14:29:50|9423|9412|9438|9425|9438|9425|9423|9412|851
1652193000000|2022-05-10 14:30:00|9435|9423|9431|9410|9435|9423|9415|9400|500
1652193010000|2022-05-10 14:30:10|9420|9412|9427|9412|9427|9412|9418|9412|100
1652193020000|2022-05-10 14:30:20|9421|9410|9421|9410|9421|9410|9421|9410|0
1652193030000|2022-05-10 14:30:30|9420|9404|9414|9395|9423|9406|9400|9388|700
1652193040000|2022-05-10 14:30:40|9412|9392|9402|9390|9412|9392|9401|9389|500
1652193050000|2022-05-10 14:30:50|9418|9394|9422|9410|9434|9418|9411|9394|1024
1652193060000|2022-05-10 14:31:00|9421|9404|9424|9412|9437|9420|9421|9404|700
1652193070000|2022-05-10 14:31:10|9425|9408|9402|9384|9425|9408|9392|9373|2148
1652193080000|2022-05-10 14:31:20|9409|9389|9405|9389|9418|9406|9405|9389|1714
1652193090000|2022-05-10 14:31:30|9416|9395|9390|9376|9416|9395|9390|9376|700
1652193100000|2022-05-10 14:31:40|9385||9384||9385||9384||168
1652193110000|2022-05-10 14:31:50|9398|9379|9406|9390|9410|9397|9395|9379|300
1652193120000|2022-05-10 14:32:00|9404|9391|9396|9379|9406|9391|9395|9379|150
1652193130000|2022-05-10 14:32:10|9394|9374|9382|9366|9394|9374|9382|9366|333
1652193140000|2022-05-10 14:32:20|9381|9367|9387|9375|9393|9380|9381|9367|605
1652193150000|2022-05-10 14:32:30|9396|9381|9394|9380|9396|9381|9394|9380|100
1652193160000|2022-05-10 14:32:40|9395|9389|9416|9400|9420|9409|9395|9389|900
1652193170000|2022-05-10 14:32:50|9415||9415||9415||9415||200
1652193180000|2022-05-10 14:33:00|9414|9404|9416|9401|9427|9414|9414|9400|800
1652193190000|2022-05-10 14:33:10|9413|9390|9385|9370|9413|9392|9382|9369|800
1652193200000|2022-05-10 14:33:20|9382|9369|9372|9363|9384|9371|9371|9356|870
1652193210000|2022-05-10 14:33:30|9371|9359|9362|9349|9372|9359|9362|9349|100
1652193220000|2022-05-10 14:33:40|9360|9343|9351|9334|9360|9343|9351|9333|587
1652193230000|2022-05-10 14:33:50|9346|9335|9352|9336|9364|9342|9346|9335|600
1652193240000|2022-05-10 14:34:00|9354|9339|9351|9337|9354|9339|9346|9335|600
1652193250000|2022-05-10 14:34:10|9353|9335|9365|9346|9365|9346|9351|9335|635
1652193260000|2022-05-10 14:34:20|9362|9341|9361|9341|9362|9341|9361|9341|0
1652193270000|2022-05-10 14:34:30|9351|9340|9347|9334|9351|9340|9347|9334|433
1652193280000|2022-05-10 14:34:40|9348|9340|9352|9346|9352|9346|9348|9340|234
1652193300000|2022-05-10 14:35:00|9365|9347|9346|9334|9365|9347|9346|9334|400
1652193310000|2022-05-10 14:35:10|9343|9328|9332|9319|9343|9331|9332|9319|200
1652193320000|2022-05-10 14:35:20|9334||9334||9334||9334||0
1652193330000|2022-05-10 14:35:30|9342|9326|9342|9325|9342|9328|9342|9325|730
1652193340000|2022-05-10 14:35:40|9341|9326|9329|9317|9342|9330|9329|9317|100
1652193350000|2022-05-10 14:35:50|9338|9318|9325|9316|9338|9318|9325|9316|100
1652193360000|2022-05-10 14:36:00|9323|9317|9331|9318|9332|9326|9323|9317|905
1652193370000|2022-05-10 14:36:10|||||||||173
1652193380000|2022-05-10 14:36:20|9338|9320|9338|9320|9338|9320|9338|9320|0
1652193390000|2022-05-10 14:36:30|9337|9321|9336|9321|9337|9321|9336|9321|0
1652193400000|2022-05-10 14:36:40|9330|9320|9330|9318|9330|9320|9329|9317|100
1652193410000|2022-05-10 14:36:50||9322||9323||9323||9322|100
1652193420000|2022-05-10 14:37:00|9331|9324|9351|9337|9352|9344|9331|9324|1853
1652193430000|2022-05-10 14:37:10|9347|9331|9335|9320|9347|9331|9335|9320|100
1652193440000|2022-05-10 14:37:20|9328|9331|9328|9315|9328|9331|9328|9314|5430
1652193450000|2022-05-10 14:37:30|9329|9320|9340|9323|9343|9331|9329|9315|2715
1652193460000|2022-05-10 14:37:40|9331|9316|9320|9304|9333|9320|9320|9304|528
1652193470000|2022-05-10 14:37:50|9319|9302|9304|9293|9319|9302|9304|9293|1357
1652193480000|2022-05-10 14:38:00||9294||9294||9294||9294|0
1652193490000|2022-05-10 14:38:10|9303|9293|9305|9291|9307|9301|9303|9290|1800
1652193500000|2022-05-10 14:38:20|9303|9295|9311|9300|9314|9300|9303|9295|877
1652193510000|2022-05-10 14:38:30|9308|9294|9303|9288|9308|9294|9298|9288|1128
1652193520000|2022-05-10 14:38:40|9298|9291|9298|9290|9308|9296|9298|9290|369
1652193530000|2022-05-10 14:38:50|9299|9288|9295|9282|9299|9288|9291|9281|1000
1652193540000|2022-05-10 14:39:00|9294|9281|9285|9276|9294|9281|9285|9276|200
1652193550000|2022-05-10 14:39:10|9283|9270|9272|9261|9283|9271|9272|9261|6139
1652193560000|2022-05-10 14:39:20|9276|9262|9280|9267|9283|9272|9276|9262|2726
1652193570000|2022-05-10 14:39:30|9277|9264|9277|9264|9277|9264|9277|9264|100
1652193580000|2022-05-10 14:39:40|9276|9265|9268|9256|9276|9265|9266|9256|398
1652193590000|2022-05-10 14:39:50|9266|9259|9265|9255|9267|9259|9265|9255|475
1652193600000|2022-05-10 14:40:00|9267|9250|9260|9244|9267|9250|9253|9244|1900
1652193610000|2022-05-10 14:40:10|9262|9249|9250|9240|9262|9249|9241|9236|1912
1652193620000|2022-05-10 14:40:20|9249|9236|9249|9235|9254|9240|9245|9232|400
1652193630000|2022-05-10 14:40:30|9245|9230|9241|9230|9245|9230|9240|9230|300
1652193640000|2022-05-10 14:40:40|9242|9232|9246|9234|9246|9235|9241|9232|300
1652193650000|2022-05-10 14:40:50|9242|9230|9238|9226|9246|9230|9236|9225|100
1652193660000|2022-05-10 14:41:00|9237||9235||9237||9235||300
1652193670000|2022-05-10 14:41:10|9233|9220|9221|9210|9233|9220|9217|9206|1127
1652193680000|2022-05-10 14:41:20|9220|9211|9219|9207|9220|9212|9219|9207|1100
1652193690000|2022-05-10 14:41:30|9218|9212|9216|9203|9221|9216|9214|9201|1130
1652193700000|2022-05-10 14:41:40|9214|9201|9214|9203|9217|9206|9211|9201|1335
1652193710000|2022-05-10 14:41:50|9212|9201|9209|9203|9212|9204|9207|9200|2749
1652193720000|2022-05-10 14:42:00|9210|9201|9207|9202|9214|9206|9206|9201|1421
1652193730000|2022-05-10 14:42:10|9203|9200|9191|9181|9203|9200|9191|9180|3536
1652193740000|2022-05-10 14:42:20|9192|9182|9183|9173|9192|9182|9179|9173|1021
1652193750000|2022-05-10 14:42:30|9179|9174|9175|9165|9182|9180|9172|9164|5265
1652193760000|2022-05-10 14:42:40|9173|9166|9176|9161|9176|9171|9173|9161|400
1652193770000|2022-05-10 14:42:50|9173|9159|9173|9163|9175|9164|9166|9156|2300
1652193780000|2022-05-10 14:43:00|9172|9164|9191|9181|9192|9183|9171|9163|5067
1652193790000|2022-05-10 14:43:10|9197|9183|9190|9173|9198|9185|9186|9172|0
1652193800000|2022-05-10 14:43:20|9189|9170|9174|9161|9189|9174|9169|9160|800
1652193810000|2022-05-10 14:43:30|9172|9160|9178|9168|9190|9180|9162|9153|15003
1652193820000|2022-05-10 14:43:40|9177|9169|9180|9168|9181|9175|9177|9168|3988
1652193830000|2022-05-10 14:43:50|9179|9171|9185|9173|9196|9185|9178|9168|2247
1652193840000|2022-05-10 14:44:00|9184|9168|9191|9175|9191|9175|9175|9164|300
1652193850000|2022-05-10 14:44:10|9198|9185|9201|9182|9204|9192|9198|9180|200
1652193860000|2022-05-10 14:44:20|9189|9177|9178|9163|9189|9177|9178|9163|750
1652193870000|2022-05-10 14:44:30|9183|9164|9197|9184|9197|9184|9181|9164|900
1652193880000|2022-05-10 14:44:40|9195|9181|9196|9174|9211|9197|9191|9174|500
1652193890000|2022-05-10 14:44:50|9195|9175|9198|9189|9198|9194|9192|9175|1285
1652193900000|2022-05-10 14:45:00|9195|9184|9194|9181|9197|9184|9194|9181|100
1652193910000|2022-05-10 14:45:10|9197|9183|9187|9173|9197|9183|9183|9173|700
1652193920000|2022-05-10 14:45:20|9183|9171|9177|9163|9187|9171|9177|9163|100
1652193930000|2022-05-10 14:45:30|9175|9161|9170|9157|9175|9161|9162|9150|1006
1652193940000|2022-05-10 14:45:40|9171|9161|9176|9161|9176|9161|9171|9161|225
1652193950000|2022-05-10 14:45:50|9185|9173|9179|9169|9185|9174|9179|9169|400
1652193960000|2022-05-10 14:46:00|9180|9170|9170|9162|9180|9170|9170|9162|100
1652193970000|2022-05-10 14:46:10|9164|9151|9163|9154|9164|9154|9161|9150|100
1652193980000|2022-05-10 14:46:20|9169|9150|9154|9150|9169|9150|9152|9150|5046
1652193990000|2022-05-10 14:46:30|9156|9147|9159|9150|9159|9152|9153|9138|2585
1652194000000|2022-05-10 14:46:40|9157|9145|9137|9130|9157|9145|9132|9122|6751
1652194010000|2022-05-10 14:46:50|9135|9128|9137|9128|9144|9134|9131|9121|10604
1652194020000|2022-05-10 14:47:00|9139|9130|9178|9158|9178|9158|9136|9130|2502
1652194030000|2022-05-10 14:47:10|9176|9156|9146|9132|9176|9158|9144|9131|300
1652194040000|2022-05-10 14:47:20|9143|9129|9135|9123|9143|9131|9133|9119|800
1652194050000|2022-05-10 14:47:30|9136|9127|9139|9125|9148|9136|9136|9123|1699
1652194060000|2022-05-10 14:47:40|9142|9127|9135|9127|9142|9127|9135|9125|0
1652194070000|2022-05-10 14:47:50|9134|9125|9131|9119|9134|9125|9130|9119|440
1652194080000|2022-05-10 14:48:00|9135|9122|9140|9130|9140|9130|9135|9122|972
1652194090000|2022-05-10 14:48:10|9138|9127|9137|9124|9138|9127|9137|9124|437
1652194100000|2022-05-10 14:48:20|9136|9122|9127|9114|9136|9122|9122|9111|584
1652194120000|2022-05-10 14:48:40|9124|9111|9115|9106|9125|9115|9115|9103|1310
1652194130000|2022-05-10 14:48:50|9119|9105|9113|9104|9119|9106|9113|9102|160
1652194140000|2022-05-10 14:49:00|9115||9114||9115||9114||0
1652194150000|2022-05-10 14:49:10|9110|9102|9114|9103|9116|9107|9109|9100|1276
1652194160000|2022-05-10 14:49:20|9116|9104|9113|9104|9119|9109|9111|9101|2574
1652194170000|2022-05-10 14:49:30|9111|9108|9115|9104|9117|9108|9111|9104|2444
1652194180000|2022-05-10 14:49:40|9112|9105|9128|9115|9129|9115|9111|9105|1255
1652194190000|2022-05-10 14:49:50|9127|9113|9128|9112|9129|9117|9120|9104|500
1652194200000|2022-05-10 14:50:00|9126|9114|9124|9111|9126|9115|9122|9111|200
1652194210000|2022-05-10 14:50:10|9125||9123||9125||9123||0
1652194220000|2022-05-10 14:50:20|9119|9112|9116|9110|9122|9113|9116|9110|2104
1652194230000|2022-05-10 14:50:30|9115|9106|9121|9107|9123|9112|9113|9106|870
1652194240000|2022-05-10 14:50:40|9118|9110|9116|9110|9118|9110|9115|9106|1219
1652194250000|2022-05-10 14:50:50|9118|9106|9123|9112|9123|9112|9118|9106|1473
1652194260000|2022-05-10 14:51:00|9125|9115|9132|9121|9136|9123|9125|9115|600
1652194270000|2022-05-10 14:51:10|9131|9123|9132|9123|9136|9123|9131|9121|0
1652194280000|2022-05-10 14:51:20|9140|9127|9142|9132|9155|9145|9132|9122|2848
1652194290000|2022-05-10 14:51:30|9141|9124|9132|9120|9141|9132|9132|9120|400
1652194300000|2022-05-10 14:51:40|9131|9122|9121|9109|9131|9124|9116|9108|1192
1652194310000|2022-05-10 14:51:50|9122|9116|9137|9132|9150|9138|9122|9105|5803
1652194320000|2022-05-10 14:52:00|9134|9131|9131|9125|9137|9131|9131|9119|1506
1652194330000|2022-05-10 14:52:10|9130|9118|9141|9131|9141|9134|9125|9110|1400
1652194340000|2022-05-10 14:52:20|9138|9129|9127|9113|9138|9129|9122|9110|400
1652194350000|2022-05-10 14:52:30|9128|9117|9121|9110|9128|9117|9120|9110|410
1652194360000|2022-05-10 14:52:40|9123|9116|9123|9112|9128|9117|9123|9111|100
1652194370000|2022-05-10 14:52:50|9118|9105|9110|9102|9119|9110|9106|9099|12292
1652194380000|2022-05-10 14:53:00|9109|9101|9094|9082|9109|9101|9087|9078|800
1652194390000|2022-05-10 14:53:10|9100|9090|9100|9090|9100|9090|9100|9090|100
1652194400000|2022-05-10 14:53:20|9106|9093|9106|9096|9108|9098|9106|9093|0
1652194410000|2022-05-10 14:53:30|9108|9093|9114|9106|9116|9106|9093|9090|600
1652194420000|2022-05-10 14:53:40|9111|9099|9115|9107|9115|9107|9111|9099|0
1652194430000|2022-05-10 14:53:50|9113|9102|9111|9100|9113|9107|9111|9100|800
1652194440000|2022-05-10 14:54:00|9115|9104|9130|9121|9130|9121|9115|9104|1750
1652194450000|2022-05-10 14:54:10|9140|9125|9169|9152|9169|9152|9138|9124|1500
1652194460000|2022-05-10 14:54:20|9165|9149|9127|9114|9165|9149|9127|9114|600
1652194470000|2022-05-10 14:54:30|9129|9118|9143|9135|9148|9135|9129|9118|264
1652194480000|2022-05-10 14:54:40|9140|9126|9133|9121|9140|9126|9133|9121|200
1652194490000|2022-05-10 14:54:50|9130|9118|9131|9119|9131|9119|9130|9118|0
1652194500000|2022-05-10 14:55:00|9123|9118|9107|9092|9129|9118|9104|9092|914
1652194510000|2022-05-10 14:55:10|9099|9088|9092|9084|9107|9098|9092|9084|1700
1652194520000|2022-05-10 14:55:20|9091|9085|9090|9079|9092|9086|9090|9079|800
1652194530000|2022-05-10 14:55:30|9091|9080|9100|9091|9101|9091|9091|9080|1097
1652194550000|2022-05-10 14:55:50|9086|9081|9091|9077|9092|9081|9083|9076|1600
1652194560000|2022-05-10 14:56:00|9087|9075|9076|9069|9087|9076|9076|9069|1000
1652194570000|2022-05-10 14:56:10|9079|9071|9090|9077|9102|9089|9079|9069|1893
1652194580000|2022-05-10 14:56:20|9088|9076|9078|9069|9091|9076|9077|9069|300
1652194590000|2022-05-10 14:56:30|9077|9066|9077|9065|9077|9066|9069|9062|1059
1652194600000|2022-05-10 14:56:40|9078|9066|9081|9074|9088|9078|9078|9066|1645
1652194610000|2022-05-10 14:56:50|9085|9073|9082|9067|9087|9073|9082|9065|0
1652194620000|2022-05-10 14:57:00|9083|9068|9082|9075|9083|9075|9082|9068|100
1652194630000|2022-05-10 14:57:10|9092|9077|9082|9070|9092|9078|9082|9069|1833
1652194640000|2022-05-10 14:57:20|9081|9071|9072|9061|9082|9071|9069|9057|882
1652194650000|2022-05-10 14:57:30|9071|9063|9068|9057|9071|9063|9068|9057|800
1652194660000|2022-05-10 14:57:40|9067|9063|9069|9065|9069|9065|9067|9063|1194
1652194670000|2022-05-10 14:57:50|9072|9066|9075|9064|9089|9079|9072|9064|1303
1652194680000|2022-05-10 14:58:00|9083|9071|9068|9056|9083|9071|9066|9056|1549
1652194690000|2022-05-10 14:58:10|9086|9062|9076|9059|9086|9064|9076|9059|380
1652194700000|2022-05-10 14:58:20|9074|9058|9066|9054|9074|9058|9062|9050|800
1652194710000|2022-05-10 14:58:30|9068|9060|9071|9060|9083|9071|9067|9060|4104
1652194720000|2022-05-10 14:58:40|9070|9056|9070|9057|9070|9057|9070|9056|0
1652194730000|2022-05-10 14:58:50|9064|9055|9064|9055|9069|9055|9064|9053|200
1652194740000|2022-05-10 14:59:00|9062|9053|9040|9030|9063|9053|9039|9029|6673
1652194750000|2022-05-10 14:59:10|9039|9029|9024|9014|9039|9029|9024|9014|1415
1652194760000|2022-05-10 14:59:20|9028|9013|9012|9002|9028|9014|9008|9000|1337
1652194770000|2022-05-10 14:59:30|9013|9000|9002|8996|9013|9003|8998|8989|14518
1652194780000|2022-05-10 14:59:40|9000|8995|8999|8993|9007|9003|8997|8986|8257
1652194790000|2022-05-10 14:59:50|9000|8994|9004|8996|9004|8996|8999|8994|2352
1652194800000|2022-05-10 15:00:00|9003|8993|9000|8997|9004|9003|9000|8993|11222
1652194810000|2022-05-10 15:00:10|9004|8996|9001|8989|9005|8999|8998|8989|2960
1652194820000|2022-05-10 15:00:20|8998|8990|9012|9004|9012|9005|8998|8990|5395
1652194830000|2022-05-10 15:00:30|9011|9002|9006|8998|9011|9002|9006|8998|1540
1652194840000|2022-05-10 15:00:40|9005|8999|9002|8993|9009|9004|9002|8991|3329
1652194850000|2022-05-10 15:00:50|9003|8994|8993|8988|9003|8994|8992|8982|0
1652194860000|2022-05-10 15:01:00|8999|8989|9002|8990|9009|8999|8994|8988|4166
1652194870000|2022-05-10 15:01:10|8998|8988|8996|8990|8998|8990|8994|8988|949
1652194880000|2022-05-10 15:01:20|9005|8995|9004|8999|9006|8999|8998|8989|1009
1652194890000|2022-05-10 15:01:30|9016|9001|9024|9008|9029|9016|9012|9001|1472
1652194900000|2022-05-10 15:01:40|9016|9005|9016|9005|9016|9005|9016|9005|0
1652194910000|2022-05-10 15:01:50|9010|9002|9006|8995|9011|9002|8999|8990|1709
1652194920000|2022-05-10 15:02:00|9003|8997|9004|8997|9006|9001|9003|8997|730
1652194930000|2022-05-10 15:02:10|9005|8991|9001|8990|9005|8991|9000|8990|100
1652194940000|2022-05-10 15:02:20|9004|8994|9008|9000|9020|9012|9002|8994|4163
1652194950000|2022-05-10 15:02:30|9007|8995|8995|8984|9007|8996|8994|8984|1400
1652194960000|2022-05-10 15:02:40|8994|8978|8992|8980|8995|8980|8986|8976|200
1652194970000|2022-05-10 15:02:50|8991|8981|8985|8976|8991|8981|8985|8976|1189
1652194980000|2022-05-10 15:03:00|8984|8978|8989|8976|8990|8983|8984|8976|1377
1652194990000|2022-05-10 15:03:10|8987|8979|8987|8978|8989|8980|8986|8976|1224
1652195000000|2022-05-10 15:03:20|8986|8977|8980|8972|8987|8979|8980|8972|1335
1652195010000|2022-05-10 15:03:30|8981|8977|8976|8966|8997|8986|8976|8966|2642
1652195020000|2022-05-10 15:03:40|8980|8968|8967|8957|8980|8968|8966|8953|2500
1652195030000|2022-05-10 15:03:50|8969|8959|8959|8951|8974|8967|8958|8950|2342
1652195040000|2022-05-10 15:04:00|8958|8950|8958|8950|8959|8950|8952|8942|6940
1652195050000|2022-05-10 15:04:10|8957|8949|8958|8950|8967|8961|8956|8949|4258
1652195060000|2022-05-10 15:04:20|8956|8948|8952|8944|8956|8948|8945|8936|2489
1652195070000|2022-05-10 15:04:30|8947|8936|8944|8931|8949|8936|8939|8930|600
1652195080000|2022-05-10 15:04:40|8940|8932|8936|8924|8942|8932|8934|8924|200
1652195090000|2022-05-10 15:04:50|8934|8923|8951|8941|8958|8941|8934|8923|3000
1652195100000|2022-05-10 15:05:00|8958|8937|8939|8930|8958|8938|8939|8930|400
1652195110000|2022-05-10 15:05:10|8938|8931|8958|8942|8958|8942|8938|8930|100
1652195120000|2022-05-10 15:05:20|8955|8943|8951|8942|8957|8943|8947|8934|1071
1652195130000|2022-05-10 15:05:30|8955||8950||8956||8950||100
1652195140000|2022-05-10 15:05:40|8949|8937|8936|8924|8949|8937|8936|8924|1956
1652195150000|2022-05-10 15:05:50|8937|8925|8936|8926|8940|8931|8936|8924|1717
1652195160000|2022-05-10 15:06:00|8934|8925|8938|8928|8938|8931|8934|8925|2043
1652195170000|2022-05-10 15:06:10|8937|8926|8934|8927|8937|8927|8931|8923|1774
1652195180000|2022-05-10 15:06:20|8935|8930|8946|8939|8950|8944|8935|8927|5276
1652195190000|2022-05-10 15:06:30|8949|8940|8947|8937|8962|8951|8943|8931|3942
1652195200000|2022-05-10 15:06:40|8955|8945|8948|8938|8955|8947|8946|8937|538
1652195210000|2022-05-10 15:06:50|8937|8925|8924|8915|8937|8926|8924|8915|100
1652195220000|2022-05-10 15:07:00|8925|8913|8925|8913|8929|8920|8920|8911|1997
1652195230000|2022-05-10 15:07:10|8917|8907|8913|8906|8917|8907|8910|8901|600
1652195240000|2022-05-10 15:07:20|8921|8911|8914|8902|8933|8924|8908|8900|11623
1652195250000|2022-05-10 15:07:30|8912|8901|8917|8903|8920|8915|8911|8901|1907
1652195270000|2022-05-10 15:07:50|8911|8900|8902|8895|8911|8900|8902|8895|2010
1652195280000|2022-05-10 15:08:00|8901|8894|8906|8898|8907|8901|8898|8888|500
1652195290000|2022-05-10 15:08:10|8907|8899|8910|8900|8913|8906|8907|8899|800
1652195300000|2022-05-10 15:08:20|8905|8897|8906|8894|8911|8901|8905|8892|0
1652195310000|2022-05-10 15:08:30|8911|8893|8904|8894|8911|8894|8903|8893|100
1652195320000|2022-05-10 15:08:40|8903|8893|8903|8895|8903|8896|8902|8893|0
1652195330000|2022-05-10 15:08:50|8900|8890|8889|8882|8900|8890|8889|8882|680
1652195340000|2022-05-10 15:09:00|8890|8879|8884|8871|8890|8879|8882|8870|850
1652195350000|2022-05-10 15:09:10|8882|8877|8902|8885|8918|8907|8882|8874|4718
1652195360000|2022-05-10 15:09:20|8893|8884|8901|8889|8902|8890|8893|8884|1273
1652195370000|2022-05-10 15:09:30|8895|8887|8896|8887|8901|8887|8895|8887|820
1652195380000|2022-05-10 15:09:40|8895|8885|8870|8861|8895|8885|8870|8861|2487
1652195390000|2022-05-10 15:09:50|8869|8860|8870|8862|8871|8862|8862|8851|1107
1652195400000|2022-05-10 15:10:00|8868|8858|8862|8851|8868|8858|8862|8851|1700
1652195410000|2022-05-10 15:10:10|8863|8852|8857|8850|8863|8852|8854|8850|3100
1652195420000|2022-05-10 15:10:20|8856|8847|8849|8837|8856|8847|8843|8836|5109
1652195430000|2022-05-10 15:10:30|8848|8838|8851|8837|8856|8848|8848|8837|731
1652195440000|2022-05-10 15:10:40|8850|8836|8835|8825|8850|8836|8835|8825|200
1652195450000|2022-05-10 15:10:50|8838|8826|8881|8860|8881|8867|8834|8825|3716
1652195460000|2022-05-10 15:11:00|8874|8859|8889|8867|8889|8877|8861|8848|750
1652195470000|2022-05-10 15:11:10|8888|8869|8887|8871|8888|8871|8887|8869|300
1652195480000|2022-05-10 15:11:20|8879|8870|8879|8870|8879|8870|8879|8870|100
1652195490000|2022-05-10 15:11:30|8876|8864|8850|8837|8876|8864|8850|8837|6867
1652195500000|2022-05-10 15:11:40|8849|8843|8847|8837|8849|8843|8847|8837|1200
1652195510000|2022-05-10 15:11:50|8850|8839|8834|8827|8850|8846|8831|8825|10131
1652195520000|2022-05-10 15:12:00|8833|8828|8857|8839|8861|8843|8833|8823|1600
1652195530000|2022-05-10 15:12:10|8862|8845|8864|8846|8864|8851|8860|8845|500
1652195540000|2022-05-10 15:12:20|8852|8839|8850|8841|8852|8841|8850|8835|500
1652195550000|2022-05-10 15:12:30|8851|8842|8855|8847|8864|8858|8851|8840|1745
1652195560000|2022-05-10 15:12:40|8849|8837|8873|8854|8875|8865|8849|8837|733
1652195570000|2022-05-10 15:12:50|8871|8857|8870|8855|8871|8857|8870|8855|848
1652195580000|2022-05-10 15:13:00|8864|8856|8859|8851|8867|8856|8855|8837|842
1652195590000|2022-05-10 15:13:10|8858|8847|8867|8847|8868|8855|8857|8847|588
1652195600000|2022-05-10 15:13:20|8864|8849|8865|8849|8867|8853|8859|8846|200
1652195610000|2022-05-10 15:13:30|8864||8860||8864||8860||100
1652195620000|2022-05-10 15:13:40|8865|8856|8881|8866|8887|8875|8865|8856|3366
1652195630000|2022-05-10 15:13:50|8873|8867|8876|8863|8876|8867|8873|8863|100
1652195640000|2022-05-10 15:14:00|8868|8855|8865|8851|8871|8861|8863|8851|1600
1652195650000|2022-05-10 15:14:10|8864|8852|8864|8851|8866|8864|8863|8851|894
1652195660000|2022-05-10 15:14:20|8866|8857|8871|8859|8871|8867|8866|8851|1549
1652195670000|2022-05-10 15:14:30|8878|8866|8863|8852|8878|8867|8863|8848|200
1652195680000|2022-05-10 15:14:40|8865|8855|8858|8847|8865|8855|8858|8843|1700
1652195690000|2022-05-10 15:14:50|8855|8840|8853|8840|8855|8840|8853|8840|200
1652195700000|2022-05-10 15:15:00|8849|8832|8864|8845|8864|8845|8844|8831|3269
1652195710000|2022-05-10 15:15:10|8858|8842|8847|8833|8858|8842|8845|8832|100
1652195720000|2022-05-10 15:15:20|8846|8838|8876|8859|8876|8866|8846|8838|1166
1652195730000|2022-05-10 15:15:30|8877|8863|8864|8851|8878|8872|8858|8849|1590
1652195740000|2022-05-10 15:15:40|8863|8844|8863|8841|8863|8844|8863|8841|0
1652195750000|2022-05-10 15:15:50|8862|8844|8876|8847|8878|8873|8854|8839|2199
1652195760000|2022-05-10 15:16:00|8878|8867|8893|8878|8900|8885|8878|8862|844
1652195770000|2022-05-10 15:16:10|8892|8870|8900|8885|8905|8900|8892|8870|956
1652195780000|2022-05-10 15:16:20|8903|8886|8874|8854|8905|8889|8869|8854|1965
1652195790000|2022-05-10 15:16:30|8869|8853|8869|8853|8869|8856|8867|8853|700
1652195800000|2022-05-10 15:16:40|8867|8849|8855|8842|8867|8849|8851|8838|2100
1652195810000|2022-05-10 15:16:50|8850|8846|8854|8839|8857|8846|8849|8838|1500
1652195820000|2022-05-10 15:17:00|8856|8840|8868|8849|8870|8857|8855|8840|1306
1652195830000|2022-05-10 15:17:10|8867|8852|8870|8856|8882|8863|8862|8852|791
1652195840000|2022-05-10 15:17:20|8873|8857|8871|8857|8875|8863|8870|8856|1275
1652195850000|2022-05-10 15:17:30|8870|8853|8857|8844|8871|8853|8857|8844|100
1652195860000|2022-05-10 15:17:40|8856|8843|8841|8829|8856|8843|8841|8829|1071
1652195870000|2022-05-10 15:17:50|8842|8835|8845|8836|8846|8837|8841|8835|1760
1652195880000|2022-05-10 15:18:00|8844|8835|8847|8835|8858|8837|8844|8835|100
1652195890000|2022-05-10 15:18:10|8856|8840|8850|8836|8856|8840|8850|8836|0
1652195900000|2022-05-10 15:18:20|8844|8840|8843|8835|8844|8840|8842|8829|8836
1652195910000|2022-05-10 15:18:30|8842|8829|8834|8825|8843|8835|8830|8821|1903
1652195920000|2022-05-10 15:18:40|8829|8824|8833|8824|8834|8825|8827|8818|2386
1652195930000|2022-05-10 15:18:50|8834|8827|8843|8833|8844|8833|8834|8827|790
1652195940000|2022-05-10 15:19:00|8848|8836|8851|8836|8860|8848|8848|8836|1001
1652195950000|2022-05-10 15:19:10|8850|8842|8849|8839|8850|8842|8847|8827|100
1652195960000|2022-05-10 15:19:20|8847|8837|8860|8853|8860|8853|8847|8837|300
1652195970000|2022-05-10 15:19:30|8863|8846|8888|8875|8889|8876|8862|8846|1159
1652195980000|2022-05-10 15:19:40|8886|8876|8895|8883|8897|8883|8886|8873|667
1652195990000|2022-05-10 15:19:50|8891|8878|8891|8879|8898|8883|8891|8878|0
1652196000000|2022-05-10 15:20:00|8898|8889|8910|8889|8911|8900|8898|8889|647
1652196010000|2022-05-10 15:20:10|8912|8893|8912|8897|8912|8910|8911|8893|1124
1652196020000|2022-05-10 15:20:20|8916|8904|8894|8883|8924|8912|8894|8883|828
1652196030000|2022-05-10 15:20:30|8901|8885|8883|8870|8904|8888|8883|8870|667
1652196040000|2022-05-10 15:20:40|8892|8873|8892|8876|8892|8879|8892|8873|282
1652196050000|2022-05-10 15:20:50|8893|8884|8880|8865|8893|8884|8877|8865|374
1652196060000|2022-05-10 15:21:00|8879|8872|8880|8865|8885|8875|8879|8865|1210
1652196070000|2022-05-10 15:21:10|8872|8858|8853|8838|8872|8858|8853|8838|729
1652196080000|2022-05-10 15:21:20|8852|8835|8843|8831|8852|8835|8843|8830|100
1652196090000|2022-05-10 15:21:30|8846|8834|8839|8831|8846|8838|8839|8830|1256
1652196100000|2022-05-10 15:21:40|8845|8837|8845|8831|8858|8839|8845|8831|564
1652196110000|2022-05-10 15:21:50|8840|8837|8843|8831|8843|8839|8840|8831|200
1652196120000|2022-05-10 15:22:00|8845|8832|8844|8831|8845|8832|8844|8831|0
1652196130000|2022-05-10 15:22:10|8847|8837|8842|8830|8847|8837|8842|8830|600
1652196140000|2022-05-10 15:22:20|8841|8833|8836|8826|8842|8835|8836|8826|458
1652196150000|2022-05-10 15:22:30|8840|8830|8832|8821|8840|8830|8832|8821|1000
1652196160000|2022-05-10 15:22:40|8839|8825|8839|8832|8839|8832|8836|8819|250
1652196170000|2022-05-10 15:22:50|8837|8828|8842|8832|8842|8832|8835|8826|1815
1652196180000|2022-05-10 15:23:00|8850|8833|8843|8829|8861|8843|8838|8826|300
1652196190000|2022-05-10 15:23:10|8842|8830|8834|8819|8842|8830|8827|8813|800
1652196200000|2022-05-10 15:23:20|8840|8827|8822|8805|8840|8827|8818|8805|1100
1652196210000|2022-05-10 15:23:30|8819|8806|8818|8804|8823|8807|8810|8800|473
1652196220000|2022-05-10 15:23:40|8816|8803|8823|8811|8824|8812|8810|8800|1404
1652196230000|2022-05-10 15:23:50|8822|8812|8822|8807|8822|8812|8819|8801|200
1652196240000|2022-05-10 15:24:00|8823|8808|8811|8800|8823|8809|8811|8800|200
1652196250000|2022-05-10 15:24:10|8810|8792|8801|8785|8810|8792|8794|8785|3156
1652196260000|2022-05-10 15:24:20|8792|8780|8782|8771|8792|8782|8782|8766|615
1652196270000|2022-05-10 15:24:30|8780|8766|8782|8771|8783|8782|8779|8766|900
1652196280000|2022-05-10 15:24:40|8779|8760|8773|8761|8779|8761|8771|8758|600
1652196290000|2022-05-10 15:24:50|8776|8765|8781|8770|8782|8770|8776|8765|804
1652196300000|2022-05-10 15:25:00|8779|8771|8781|8766|8782|8775|8778|8764|200
1652196310000|2022-05-10 15:25:10|8779|8768|8780|8768|8780|8770|8766|8756|2000
1652196320000|2022-05-10 15:25:20|8781|8771|8795|8787|8795|8787|8781|8771|1500
1652196330000|2022-05-10 15:25:30|8793|8784|8785|8773|8795|8784|8784|8770|2700
1652196340000|2022-05-10 15:25:40|8775|8768|8773|8763|8776|8768|8773|8761|100
1652196350000|2022-05-10 15:25:50|8772|8765|8768|8756|8772|8765|8768|8755|400
1652196360000|2022-05-10 15:26:00|8763|8755|8772|8761|8772|8761|8757|8750|1818
1652196370000|2022-05-10 15:26:10|8777|8762|8762|8752|8777|8766|8762|8752|1400
1652196380000|2022-05-10 15:26:20|8761|8754|8769|8756|8769|8756|8761|8754|1071
1652196390000|2022-05-10 15:26:30|8768|8758|8767|8753|8779|8765|8767|8753|542
1652196400000|2022-05-10 15:26:40|8768|8754|8768|8754|8768|8754|8768|8754|0
1652196410000|2022-05-10 15:26:50|8774|8757|8766|8754|8776|8762|8762|8751|500
1652196420000|2022-05-10 15:27:00|8764|8752|8766|8754|8766|8756|8763|8752|300
1652196430000|2022-05-10 15:27:10|8775|8757|8771|8762|8775|8762|8771|8757|300
1652196440000|2022-05-10 15:27:20|8776|8764|8784|8775|8784|8775|8776|8764|400
1652196450000|2022-05-10 15:27:30|8782|8776|8766|8754|8782|8776|8766|8754|900
1652196460000|2022-05-10 15:27:40|8763|8751|8763|8750|8763|8751|8762|8750|2000
1652196470000|2022-05-10 15:27:50|8761|8751|8761|8751|8763|8757|8755|8751|2768
1652196480000|2022-05-10 15:28:00|8763|8752|8763|8753|8763|8756|8763|8752|1268
1652196490000|2022-05-10 15:28:10|8757|8759|8760|8749|8763|8759|8750|8743|877
1652196500000|2022-05-10 15:28:20|8762|8750|8754|8745|8762|8750|8748|8737|1545
1652196510000|2022-05-10 15:28:30|8753|8743|8751|8738|8753|8743|8751|8738|1600
1652196520000|2022-05-10 15:28:40|8749|8737|8746|8730|8749|8742|8745|8730|400
1652196530000|2022-05-10 15:28:50|8744|8732|8747|8730|8747|8732|8744|8730|0
1652196540000|2022-05-10 15:29:00|8750|8736|8748|8735|8753|8743|8747|8735|1100
1652196550000|2022-05-10 15:29:10|8749|8734|8738|8729|8749|8736|8738|8727|300
1652196560000|2022-05-10 15:29:20|8741|8725|8760|8749|8761|8751|8738|8725|5476
1652196570000|2022-05-10 15:29:30|8763|8752|8780|8771|8784|8772|8763|8752|3486
1652196580000|2022-05-10 15:29:40|8785|8776|8807|8795|8807|8795|8785|8771|1107
1652196590000|2022-05-10 15:29:50|8810|8797|8808|8796|8810|8797|8805|8787|905
1652196600000|2022-05-10 15:30:00|8807|8793|8806|8790|8808|8795|8803|8784|1000
1652196610000|2022-05-10 15:30:10|8803|8787|8793|8782|8803|8791|8792|8781|992
1652196620000|2022-05-10 15:30:20|8788|8781|8809|8795|8809|8795|8787|8775|1406
1652196630000|2022-05-10 15:30:30|8810|8798|8810|8800|8828|8815|8809|8795|2396
1652196640000|2022-05-10 15:30:40|8805|8796|8787|8778|8805|8796|8787|8774|1800
1652196650000|2022-05-10 15:30:50|8786|8775|8791|8784|8796|8787|8782|8775|3040
1652196660000|2022-05-10 15:31:00|8790|8780|8797|8784|8805|8787|8786|8780|2888
1652196670000|2022-05-10 15:31:10|8799|8785|8812|8797|8813|8798|8799|8785|1000
1652196680000|2022-05-10 15:31:20|8809|8800|8841|8825|8846|8829|8809|8800|2100
1652196690000|2022-05-10 15:31:30|8835|8830|8843|8829|8845|8832|8829|8807|2210
1652196700000|2022-05-10 15:31:40|8845|8830|8852|8837|8854|8840|8839|8829|701
1652196710000|2022-05-10 15:31:50|8835|8835|8834|8819|8835|8835|8834|8819|300
1652196720000|2022-05-10 15:32:00|8833|8821|8845|8828|8845|8828|8833|8821|1100
1652196730000|2022-05-10 15:32:10|8844|8830|8834|8815|8844|8830|8834|8813|700
1652196740000|2022-05-10 15:32:20|8825|8810|8820|8798|8830|8818|8820|8797|800
1652196750000|2022-05-10 15:32:30|8817|8799|8812|8797|8820|8800|8812|8796|411
1652196760000|2022-05-10 15:32:40|8809|8805|8788|8780|8812|8805|8788|8780|2250
1652196770000|2022-05-10 15:32:50|8790|8781|8773|8764|8791|8783|8773|8764|3215
1652196780000|2022-05-10 15:33:00|8772|8757|8772|8757|8773|8758|8765|8753|1406
1652196790000|2022-05-10 15:33:10|8769|8758|8751|8734|8769|8758|8750|8733|976
1652196810000|2022-05-10 15:33:30|8749|8738|8758|8746|8759|8746|8742|8727|3679
1652196820000|2022-05-10 15:33:40|8757|8742|8753|8742|8757|8746|8748|8742|1787
1652196830000|2022-05-10 15:33:50|8754|8747|8754|8747|8755|8748|8751|8743|4218
1652196840000|2022-05-10 15:34:00|8760|8755|8762|8747|8772|8756|8758|8747|1200
1652196860000|2022-05-10 15:34:20|8766|8754|8777|8756|8777|8758|8763|8754|300
1652196870000|2022-05-10 15:34:30|8779|8758|8773|8755|8779|8760|8773|8755|600
1652196880000|2022-05-10 15:34:40|8772|8779|8799|8786|8801|8786|8772|8763|896
1652196890000|2022-05-10 15:34:50|8795|8785|8784|8771|8795|8785|8783|8771|416
1652196900000|2022-05-10 15:35:00|8782|8767|8794|8773|8794|8773|8779|8764|954
1652196910000|2022-05-10 15:35:10|8793|8774|8793|8775|8802|8786|8793|8774|666
1652196920000|2022-05-10 15:35:20|8788|8774|8801|8786|8801|8786|8788|8774|759
1652196930000|2022-05-10 15:35:30|8800|8789|8800|8786|8801|8790|8800|8786|0
1652196940000|2022-05-10 15:35:40|8801|8794|8793|8780|8801|8794|8787|8780|3201
1652196950000|2022-05-10 15:35:50|8794|8786|8781|8769|8794|8786|8781|8769|1700
1652196960000|2022-05-10 15:36:00|8780|8763|8776|8760|8780|8763|8762|8750|1498
1652196970000|2022-05-10 15:36:10|8785|8765|8803|8793|8804|8794|8785|8765|622
1652196980000|2022-05-10 15:36:20|8809|8794|8810|8797|8810|8797|8804|8793|300
1652196990000|2022-05-10 15:36:30|8816|8805|8822|8799|8833|8814|8816|8796|1500
1652197000000|2022-05-10 15:36:40|8821|8806|8836|8820|8844|8833|8821|8806|1500
1652197010000|2022-05-10 15:36:50|8832|8824|8842|8829|8842|8831|8830|8815|2032
1652197020000|2022-05-10 15:37:00|8839|8825|8853|8839|8853|8839|8839|8820|571
1652197030000|2022-05-10 15:37:10|8852|8841|8853|8838|8853|8843|8846|8827|1124
1652197040000|2022-05-10 15:37:20|8850|8840|8863|8850|8867|8853|8850|8840|1500
1652197050000|2022-05-10 15:37:30|8872|8852|8864|8846|8872|8866|8864|8846|2207
1652197060000|2022-05-10 15:37:40|8863|8850|8862|8850|8863|8850|8862|8848|100
1652197070000|2022-05-10 15:37:50|8853|8841|8852|8840|8853|8841|8852|8840|100
1652197100000|2022-05-10 15:38:20|8858|8843|8853|8842|8861|8843|8853|8842|0
1652197110000|2022-05-10 15:38:30|8852|8847|8835|8828|8852|8847|8835|8828|887
1652197120000|2022-05-10 15:38:40|8834|8827|8833|8827|8834|8827|8832|8824|400
1652197130000|2022-05-10 15:38:50|8843|8829|8849|8840|8850|8840|8842|8827|700
1652197140000|2022-05-10 15:39:00|8850|8843|8883|8866|8884|8866|8850|8843|952
1652197150000|2022-05-10 15:39:10|8890|8874|8872|8863|8891|8876|8871|8863|1460
1652197160000|2022-05-10 15:39:20|8884|8864|8895|8887|8900|8887|8882|8864|2238
1652197170000|2022-05-10 15:39:30|8892|8886|8911|8891|8913|8896|8891|8878|1400
1652197180000|2022-05-10 15:39:40|8910|8888|8909|8889|8910|8889|8909|8888|0
1652197190000|2022-05-10 15:39:50|8905|8892|8905|8892|8905|8892|8905|8892|100
1652197200000|2022-05-10 15:40:00|8904|8888|8892|8881|8904|8888|8887|8874|2770
1652197210000|2022-05-10 15:40:10|8898|8876|8902|8887|8904|8889|8892|8876|200
1652197220000|2022-05-10 15:40:20|8904|8888|8919|8904|8919|8904|8903|8887|1100
1652197230000|2022-05-10 15:40:30|8917|8901|8916|8902|8917|8902|8916|8901|0
1652197240000|2022-05-10 15:40:40|8915|8906|8915|8906|8915|8906|8915|8906|0
1652197250000|2022-05-10 15:40:50|8909|8901|8909|8901|8909|8901|8909|8901|200
1652197260000|2022-05-10 15:41:00|8908|8899|8897|8877|8908|8899|8887|8871|2000
1652197270000|2022-05-10 15:41:10|8895|8878|8896|8878|8896|8878|8895|8878|350
1652197280000|2022-05-10 15:41:20|8895|8877|8901|8879|8901|8879|8895|8877|0
1652197290000|2022-05-10 15:41:30|8894|8878|8894|8879|8894|8879|8894|8878|0
1652197300000|2022-05-10 15:41:40|8891|8877|8884|8870|8893|8877|8882|8870|1487
1652197310000|2022-05-10 15:41:50|8885|8871|8874|8860|8885|8871|8871|8857|1351
1652197320000|2022-05-10 15:42:00|8882|8858|8868|8854|8882|8874|8865|8854|3393
1652197330000|2022-05-10 15:42:10|8859|8846|8860|8844|8862|8861|8858|8840|1600
1652197340000|2022-05-10 15:42:20|8864|8845|8887|8866|8888|8866|8864|8845|1734
1652197350000|2022-05-10 15:42:30|8884||8884||8884||8884||0
1652197360000|2022-05-10 15:42:40|8878||8878||8878||8878||0
1652197370000|2022-05-10 15:42:50|8879|8875|8900|8885|8909|8896|8879|8875|2654
1652197380000|2022-05-10 15:43:00|8901|8887|8906|8895|8906|8895|8901|8887|694
1652197390000|2022-05-10 15:43:10|8897|8884|8908|8897|8916|8901|8885|8872|1738
1652197400000|2022-05-10 15:43:20|8901|8893|8895|8880|8901|8893|8894|8880|200
1652197410000|2022-05-10 15:43:30|8900|8881|8918|8901|8921|8902|8900|8881|2032
1652197420000|2022-05-10 15:43:40|8920|8899|8905|8891|8920|8900|8905|8891|200
1652197430000|2022-05-10 15:43:50|8903|8882|8889|8874|8903|8882|8880|8860|2203
1652197440000|2022-05-10 15:44:00|8894|8876|8892|8875|8899|8883|8890|8875|1176
1652197450000|2022-05-10 15:44:10|8889|8876|8900|8887|8900|8887|8885|8870|1024
1652197460000|2022-05-10 15:44:20|8892|8876|8897|8878|8898|8878|8891|8876|565
1652197470000|2022-05-10 15:44:30|8899|8885|8902|8887|8912|8898|8899|8884|1786
1652197480000|2022-05-10 15:44:40|8900|8888|8903|8893|8903|8893|8900|8888|810
1652197490000|2022-05-10 15:44:50|8901|8888|8901|8886|8902|8889|8895|8881|650
1652197500000|2022-05-10 15:45:00|8896|8891|8898|8883|8900|8894|8891|8878|2600
1652197510000|2022-05-10 15:45:10|8901|8891|8910|8896|8911|8896|8901|8891|400
1652197520000|2022-05-10 15:45:20|8905|8897|8914|8900|8914|8903|8903|8891|1000
1652197530000|2022-05-10 15:45:30|8910|8896|8903|8890|8910|8897|8898|8890|700
1652197540000|2022-05-10 15:45:40|8900|8884|8886|8875|8900|8884|8886|8875|100
1652197550000|2022-05-10 15:45:50|8884|8877|8880|8863|8887|8884|8880|8863|3684
1652197560000|2022-05-10 15:46:00|8882|8862|8879|8861|8882|8863|8879|8859|700
1652197570000|2022-05-10 15:46:10|8875|8859|8862|8849|8875|8860|8862|8846|3000
1652197580000|2022-05-10 15:46:20|8866|8850|8844|8831|8867|8852|8844|8831|1664
1652197590000|2022-05-10 15:46:30|8838|8826|8836|8819|8840|8829|8834|8819|749
1652197600000|2022-05-10 15:46:40|8837|8824|8840|8824|8840|8826|8837|8824|200
1652197610000|2022-05-10 15:46:50|8841|8825|8841|8827|8849|8840|8841|8825|2791
1652197620000|2022-05-10 15:47:00|8840|8826|8841|8834|8841|8834|8838|8826|1149
1652197630000|2022-05-10 15:47:10|8840|8830|8843|8830|8843|8834|8836|8820|400
1652197640000|2022-05-10 15:47:20|8844|8836|8864|8847|8875|8863|8844|8836|900
1652197650000|2022-05-10 15:47:30|8865|8849|8865|8851|8865|8851|8864|8848|100
1652197660000|2022-05-10 15:47:40|8870|8852|8879|8859|8885|8873|8870|8852|300
1652197670000|2022-05-10 15:47:50|8869|8856|8854|8845|8869|8856|8854|8844|900
1652197680000|2022-05-10 15:48:00|8850|8841|8835|8822|8854|8841|8835|8822|300
1652197690000|2022-05-10 15:48:10|8833|8821|8822|8809|8833|8821|8822|8809|100
1652197700000|2022-05-10 15:48:20|8830|8807|8839|8824|8839|8824|8830|8807|277
1652197710000|2022-05-10 15:48:30|8847|8831|8850|8834|8850|8834|8847|8831|0
1652197720000|2022-05-10 15:48:40|8851|8833|8843|8826|8851|8833|8843|8825|2197
1652197730000|2022-05-10 15:48:50|8842|8830|8824|8812|8842|8830|8824|8812|1757
1652197740000|2022-05-10 15:49:00|8823|8813|8835|8819|8836|8819|8822|8813|500
1652197750000|2022-05-10 15:49:10|8829|8818|8829|8811|8829|8818|8829|8809|840
1652197760000|2022-05-10 15:49:20|8831|8818|8822|8806|8831|8818|8822|8806|100
1652197770000|2022-05-10 15:49:30|8821|8807|8831|8815|8831|8817|8820|8807|538
1652197780000|2022-05-10 15:49:40|8830|8814|8829|8817|8831|8818|8821|8814|1142
1652197790000|2022-05-10 15:49:50|8831|8820|8821|8814|8831|8820|8818|8808|3167
1652197800000|2022-05-10 15:50:00|8820|8808|8815|8802|8821|8814|8815|8800|2639
1652197810000|2022-05-10 15:50:10|8813|8800|8808|8801|8813|8801|8807|8800|800
1652197820000|2022-05-10 15:50:20|8811|8802|8813|8806|8813|8806|8811|8802|300
1652197830000|2022-05-10 15:50:30|8810|8807|8811|8801|8821|8810|8810|8801|1546
1652197840000|2022-05-10 15:50:40|8815|8804|8821|8812|8821|8812|8812|8804|300
1652197850000|2022-05-10 15:50:50|8825|8817|8818|8804|8825|8817|8816|8804|700
1652197860000|2022-05-10 15:51:00|8816|8803|8792|8777|8816|8803|8788|8777|2766
1652197870000|2022-05-10 15:51:10|8790|8773|8789|8773|8790|8773|8789|8773|0
1652197880000|2022-05-10 15:51:20|8785|8774|8778|8767|8785|8774|8778|8766|100
1652197890000|2022-05-10 15:51:30|8776|8766|8765|8757|8776|8766|8761|8754|1500
1652197900000|2022-05-10 15:51:40|8771|8759|8771|8759|8771|8759|8771|8759|300
1652197920000|2022-05-10 15:52:00|8769|8762|8770|8759|8771|8762|8769|8759|721
1652197930000|2022-05-10 15:52:10|8764|8753|8770|8758|8770|8763|8762|8753|800
1652197940000|2022-05-10 15:52:20|8771|8762|8783|8773|8783|8773|8766|8756|700
1652197950000|2022-05-10 15:52:30|8784|8769|8785|8775|8788|8777|8777|8769|4048
1652197960000|2022-05-10 15:52:40|8783|8764|8778|8764|8783|8775|8769|8763|3650
1652197970000|2022-05-10 15:52:50|8783|8771|8783|8774|8783|8774|8783|8771|100
1652197980000|2022-05-10 15:53:00|8787|8776|8789|8776|8790|8779|8786|8776|600
1652197990000|2022-05-10 15:53:10|8794|8777|8795|8782|8795|8782|8792|8776|300
1652198000000|2022-05-10 15:53:20|8800|8787|8827|8821|8827|8821|8800|8787|4597
1652198010000|2022-05-10 15:53:30|8837|8825|8824|8809|8837|8825|8824|8809|200
1652198030000|2022-05-10 15:53:50|8822|8806|8819|8808|8825|8808|8816|8805|1000
1652198040000|2022-05-10 15:54:00|8824|8809|8824|8810|8824|8810|8824|8809|0
1652198050000|2022-05-10 15:54:10|8826|8817|8841|8821|8841|8828|8826|8817|1154
1652198060000|2022-05-10 15:54:20|8836|8829|8851|8839|8851|8839|8833|8821|1200
1652198070000|2022-05-10 15:54:30|8854|8841|8857|8848|8857|8848|8847|8832|1224
1652198080000|2022-05-10 15:54:40|8854|8842|8854|8836|8854|8842|8854|8835|614
1652198100000|2022-05-10 15:55:00|8852|8840|8835|8816|8852|8840|8835|8816|800
1652198110000|2022-05-10 15:55:10|8830|8814|8833|8816|8841|8823|8827|8814|300
1652198120000|2022-05-10 15:55:20|8832|8826|8841|8823|8841|8826|8827|8816|400
1652198130000|2022-05-10 15:55:30|8840|8824|8830|8812|8840|8824|8828|8812|200
1652198140000|2022-05-10 15:55:40|8821|8813|8821|8808|8821|8813|8821|8808|0
1652198150000|2022-05-10 15:55:50|8813|8800|8821|8810|8821|8813|8813|8800|1000
1652198160000|2022-05-10 15:56:00|8820|8809|8813|8797|8820|8810|8811|8794|2075
1652198170000|2022-05-10 15:56:10|8812|8791|8804|8783|8812|8791|8804|8783|0
1652198180000|2022-05-10 15:56:20|8802|8784|8807|8795|8813|8795|8802|8784|100
1652198190000|2022-05-10 15:56:30|8802|8788|8801|8788|8802|8788|8801|8788|100
1652198200000|2022-05-10 15:56:40|8796|8783|8796|8783|8796|8783|8796|8783|907
1652198210000|2022-05-10 15:56:50|8793|8775|8774|8762|8793|8776|8774|8762|400
1652198220000|2022-05-10 15:57:00|8777|8768|8774|8762|8780|8768|8769|8762|300
1652198230000|2022-05-10 15:57:10|8772|8763|8773|8760|8773|8763|8764|8753|400
1652198240000|2022-05-10 15:57:20|8772|8761|8781|8770|8781|8770|8771|8761|1361
1652198250000|2022-05-10 15:57:30|8782|8769|8786|8767|8786|8769|8780|8767|200
1652198260000|2022-05-10 15:57:40|8789|8773|8787|8774|8789|8779|8787|8773|500
1652198270000|2022-05-10 15:57:50|8797|8773|8797|8783|8797|8783|8797|8773|602
1652198280000|2022-05-10 15:58:00|8802|8784|8837|8819|8838|8819|8799|8784|700
1652198290000|2022-05-10 15:58:10|8836|8812|8842|8829|8850|8830|8831|8812|171
1652198300000|2022-05-10 15:58:20|8849|8831|8866|8852|8866|8852|8849|8831|1080
1652198310000|2022-05-10 15:58:30|8858|8846|8847|8834|8858|8846|8836|8828|1900
1652198320000|2022-05-10 15:58:40|8857|8843|8866|8843|8868|8847|8857|8841|150
1652198330000|2022-05-10 15:58:50|8867|8845|8882|8870|8885|8871|8867|8845|200
1652198340000|2022-05-10 15:59:00|8883|8871|8883|8864|8890|8872|8883|8860|200
1652198350000|2022-05-10 15:59:10|8889|8866|8881|8866|8889|8869|8869|8858|4690
1652198370000|2022-05-10 15:59:30|8879|8869|8878|8860|8879|8875|8870|8858|1409
1652198380000|2022-05-10 15:59:40|8868|8853|8868|8855|8868|8855|8867|8853|200
1652198390000|2022-05-10 15:59:50|8867|8854|8880|8864|8880|8864|8866|8853|201
1652198400000|2022-05-10 16:00:00|8881|8869|8880|8867|8888|8875|8870|8861|900
1652198410000|2022-05-10 16:00:10|8879|8868|8880|8868|8885|8868|8878|8868|200
1652198420000|2022-05-10 16:00:20|8879|8873|8885|8870|8886|8874|8879|8870|2100
1652198430000|2022-05-10 16:00:30|8882|8871|8885|8871|8886|8871|8875|8870|1800
1652198440000|2022-05-10 16:00:40|8886|8872|8912|8901|8912|8901|8885|8872|713
1652198450000|2022-05-10 16:00:50|8908|8895|8902|8887|8908|8895|8902|8887|0
1652198460000|2022-05-10 16:01:00|8899|8884|8912|8891|8912|8891|8899|8884|2078
1652198470000|2022-05-10 16:01:10|8910|8897|8910|8893|8910|8897|8899|8893|200
1652198480000|2022-05-10 16:01:20|8912|8892|8934|8915|8934|8915|8912|8892|550
1652198490000|2022-05-10 16:01:30|8933||8929||8933||8929||0
1652198500000|2022-05-10 16:01:40|8930|8923|8930|8918|8930|8923|8930|8918|200
1652198510000|2022-05-10 16:01:50|8929|8915|8937|8925|8937|8925|8929|8915|600
1652198520000|2022-05-10 16:02:00|8933|8919|8933|8917|8940|8920|8933|8912|1200
1652198540000|2022-05-10 16:02:20|8928|8910|8920|8912|8929|8915|8915|8902|1450
1652198550000|2022-05-10 16:02:30|8903|8900|8909|8892|8909|8900|8897|8885|2762
1652198560000|2022-05-10 16:02:40|8912|8894|8917|8902|8917|8902|8912|8894|0
1652198570000|2022-05-10 16:02:50|8915|8903|8910|8905|8915|8908|8910|8903|450
1652198580000|2022-05-10 16:03:00|8908|8902|8920|8903|8920|8903|8908|8902|348
1652198590000|2022-05-10 16:03:10|8915|8900|8907|8888|8915|8900|8903|8888|800
1652198610000|2022-05-10 16:03:30|8920|8896|8920|8898|8921|8898|8919|8896|745
1652198620000|2022-05-10 16:03:40|8928|8918|8920|8912|8929|8918|8920|8912|1000
1652198630000|2022-05-10 16:03:50|8919|8905|8911|8897|8919|8906|8909|8896|500
1652198640000|2022-05-10 16:04:00|8912|8894|8896|8881|8912|8894|8896|8879|1800
1652198650000|2022-05-10 16:04:10|8907|8885|8909|8896|8917|8900|8907|8885|400
1652198660000|2022-05-10 16:04:20|8917|8901|8938|8913|8943|8924|8917|8901|1500
1652198670000|2022-05-10 16:04:30|8936|8915|8942|8928|8943|8935|8934|8915|600
1652198680000|2022-05-10 16:04:40|8941|8927|8943|8929|8943|8931|8939|8927|1380
1652198690000|2022-05-10 16:04:50|8941|8930|8932|8923|8941|8930|8932|8923|0
1652198700000|2022-05-10 16:05:00|8931|8924|8920|8911|8931|8930|8916|8906|4174
1652198710000|2022-05-10 16:05:10|8918|8909|8897|8882|8918|8909|8897|8881|1080
1652198720000|2022-05-10 16:05:20|8895|8881|8905|8883|8905|8884|8888|8881|500
1652198730000|2022-05-10 16:05:30|8906|8884|8898|8887|8910|8891|8897|8884|700
1652198740000|2022-05-10 16:05:40|8897|8882|8895|8882|8897|8882|8895|8882|0
1652198750000|2022-05-10 16:05:50|8890|8875|8878|8863|8890|8875|8878|8862|600
1652198760000|2022-05-10 16:06:00|8879|8864|8888|8866|8889|8870|8878|8864|0
1652198770000|2022-05-10 16:06:10|8896|8869|8896|8871|8896|8871|8896|8869|0
1652198780000|2022-05-10 16:06:20|8900|8883|8903|8882|8906|8891|8900|8882|113
1652198810000|2022-05-10 16:06:50|8904|8893|8898|8878|8912|8898|8898|8878|957
1652198820000|2022-05-10 16:07:00|8891|8875|8867|8847|8891|8876|8851|8843|1100
1652198830000|2022-05-10 16:07:10|8866|8851|8869|8851|8874|8851|8866|8851|0
1652198840000|2022-05-10 16:07:20|8877|8855|8872|8856|8877|8856|8871|8855|100
1652198850000|2022-05-10 16:07:30|8884|8867|8887|8865|8887|8877|8876|8865|300
1652198860000|2022-05-10 16:07:40|8872|8858|8860|8845|8872|8858|8860|8845|100
1652198870000|2022-05-10 16:07:50|8864|8847|8859|8837|8864|8847|8850|8835|702
1652198880000|2022-05-10 16:08:00|8849|8835|8851|8834|8851|8835|8849|8834|0
1652198890000|2022-05-10 16:08:10|8846|8830|8845|8828|8846|8834|8839|8822|600
1652198900000|2022-05-10 16:08:20|8850|8833|8853|8838|8858|8840|8850|8833|400
1652198910000|2022-05-10 16:08:30|8856|8840|8857|8840|8857|8840|8856|8840|100
1652198920000|2022-05-10 16:08:40||8841||8841||8841||8841|0
1652198930000|2022-05-10 16:08:50|8853|8830|8841|8826|8857|8834|8837|8822|1229
1652198940000|2022-05-10 16:09:00|8829|8814|8838|8823|8841|8831|8828|8814|1110
1652198950000|2022-05-10 16:09:10|8831|8819|8813|8800|8838|8823|8808|8800|1400
1652198960000|2022-05-10 16:09:20|8812|8802|8813|8802|8813|8806|8810|8800|800
1652198970000|2022-05-10 16:09:30|8810||8813||8813||8809||100
1652198980000|2022-05-10 16:09:40|8812|8801|8800|8788|8812|8802|8800|8788|1400
1652198990000|2022-05-10 16:09:50|8798|8783|8798|8783|8798|8783|8798|8783|0
1652199000000|2022-05-10 16:10:00|8797|8787|8797|8786|8805|8792|8797|8781|621
1652199010000|2022-05-10 16:10:10|8794|8779|8801|8784|8801|8788|8792|8779|200
1652199020000|2022-05-10 16:10:20|8797|8787|8797|8782|8797|8787|8797|8781|0
1652199030000|2022-05-10 16:10:30|8805|8787|8802|8786|8805|8787|8799|8786|0
1652199040000|2022-05-10 16:10:40|8801|8785|8798|8783|8801|8785|8793|8780|0
1652199050000|2022-05-10 16:10:50|8789|8780|8793|8782|8794|8782|8787|8779|800
1652199060000|2022-05-10 16:11:00|8790|8779|8785|8774|8793|8785|8781|8774|700
1652199070000|2022-05-10 16:11:10|8790|8776|8787|8777|8790|8777|8787|8776|0
1652199080000|2022-05-10 16:11:20|8790|8778|8794|8785|8805|8793|8790|8778|500
1652199090000|2022-05-10 16:11:30|8793|8786|8796|8782|8796|8786|8786|8774|400
1652199100000|2022-05-10 16:11:40|8794|8783|8803|8794|8805|8796|8794|8783|739
1652199110000|2022-05-10 16:11:50|8798|8787|8816|8807|8816|8807|8793|8781|1898
1652199120000|2022-05-10 16:12:00|8817|8809|8826|8804|8826|8809|8816|8801|100
1652199130000|2022-05-10 16:12:10|8821|8803|8809|8793|8821|8803|8809|8793|400
1652199140000|2022-05-10 16:12:20|8808|8790|8803|8790|8808|8790|8801|8790|200
1652199160000|2022-05-10 16:12:40|8804|8788|8834|8824|8842|8827|8802|8788|3821
1652199170000|2022-05-10 16:12:50|8830|8817|8824|8811|8830|8817|8812|8801|800
1652199180000|2022-05-10 16:13:00|8832|8813|8840|8824|8845|8834|8832|8813|1348
1652199190000|2022-05-10 16:13:10|8839|8823|8823|8809|8839|8823|8823|8809|1568
1652199200000|2022-05-10 16:13:20|8822|8806|8824|8812|8828|8812|8810|8797|700
1652199210000|2022-05-10 16:13:30|8823|8813|8825|8814|8826|8816|8823|8812|500
1652199220000|2022-05-10 16:13:40|8828|8817|8834|8823|8836|8828|8828|8817|900
1652199230000|2022-05-10 16:13:50|8835|8825|8829|8815|8835|8825|8827|8811|400
1652199240000|2022-05-10 16:14:00|8834|8816|8844|8831|8848|8834|8833|8816|1268
1652199250000|2022-05-10 16:14:10|8841|8825|8841|8825|8841|8825|8841|8825|0
1652199260000|2022-05-10 16:14:20|8843|8829|8843|8829|8843|8829|8843|8829|0
1652199270000|2022-05-10 16:14:30|8844|8825|8840|8825|8844|8825|8840|8825|100
1652199280000|2022-05-10 16:14:40|8843|8831|8837|8815|8845|8831|8835|8815|536
1652199290000|2022-05-10 16:14:50|8833|8811|8812|8798|8833|8812|8812|8793|500
1652199300000|2022-05-10 16:15:00|8810|8793|8803|8790|8813|8797|8800|8788|1181
1652199310000|2022-05-10 16:15:10|8816|8794|8815|8794|8816|8794|8815|8794|100
1652199320000|2022-05-10 16:15:20|8809|8795|8811|8796|8811|8796|8808|8795|0
1652199330000|2022-05-10 16:15:30|8814|8797|8818|8800|8818|8804|8814|8793|200
1652199340000|2022-05-10 16:15:40|8823|8801|8839|8823|8839|8823|8823|8801|350
1652199350000|2022-05-10 16:15:50|8838|8816|8839|8825|8839|8825|8834|8816|1547
1652199360000|2022-05-10 16:16:00|8843|8827|8829|8816|8848|8833|8829|8816|700
1652199370000|2022-05-10 16:16:10|8826|8809|8805|8795|8826|8809|8805|8795|1000
1652199380000|2022-05-10 16:16:20|8806|8798|8818|8798|8818|8799|8806|8798|200
1652199390000|2022-05-10 16:16:30|8822|8810|8822|8810|8822|8810|8822|8810|0
1652199400000|2022-05-10 16:16:40|8818|8802|8807|8794|8818|8802|8807|8794|550
1652199410000|2022-05-10 16:16:50|8805|8798|8800|8788|8805|8798|8799|8788|0
1652199420000|2022-05-10 16:17:00|8802|8791|8805|8788|8805|8791|8802|8788|500
1652199430000|2022-05-10 16:17:10|8806|8791|8818|8797|8820|8800|8806|8790|236
1652199440000|2022-05-10 16:17:20|8816|8793|8808|8790|8816|8794|8807|8788|800
1652199460000|2022-05-10 16:17:40|8812|8798|8803|8788|8822|8805|8803|8788|500
1652199470000|2022-05-10 16:17:50|8799|8792|8818|8802|8818|8806|8799|8792|670
1652199480000|2022-05-10 16:18:00|8817|8806|8810|8794|8817|8806|8802|8791|400
1652199490000|2022-05-10 16:18:10|8809|8796|8810|8797|8810|8797|8806|8791|200
1652199500000|2022-05-10 16:18:20|8806|8798|8806|8792|8806|8798|8806|8792|200
1652199510000|2022-05-10 16:18:30|8811|8795|8808|8793|8816|8801|8806|8793|518
1652199520000|2022-05-10 16:18:40|8796|8788|8800|8790|8800|8790|8796|8788|300
1652199530000|2022-05-10 16:18:50|8803|8791|8805|8790|8805|8791|8802|8790|0
1652199540000|2022-05-10 16:19:00|8814|8798|8819|8804|8821|8808|8814|8796|300
1652199550000|2022-05-10 16:19:10|8815|8807|8821|8808|8824|8816|8815|8807|3550
1652199560000|2022-05-10 16:19:20|8820|8809|8841|8827|8846|8841|8819|8809|5038
1652199570000|2022-05-10 16:19:30|8840|8830|8842|8831|8843|8831|8838|8830|327
1652199580000|2022-05-10 16:19:40|8846|8836|8843|8831|8846|8836|8843|8831|1500
1652199590000|2022-05-10 16:19:50|8847|8835|8836|8829|8851|8848|8829|8819|3029
1652199600000|2022-05-10 16:20:00|8835|8819|8823|8810|8835|8825|8822|8810|2686
1652199610000|2022-05-10 16:20:10|8822|8814|8810|8799|8824|8814|8810|8799|300
1652199620000|2022-05-10 16:20:20|8811|8800|8801|8789|8812|8801|8800|8789|1901
1652199630000|2022-05-10 16:20:30|8800|8792|8812|8792|8814|8798|8800|8789|1000
1652199640000|2022-05-10 16:20:40|8808|8794|8817|8799|8817|8799|8808|8794|0
1652199650000|2022-05-10 16:20:50|8814|8801|8817|8802|8817|8802|8811|8801|100
1652199660000|2022-05-10 16:21:00|8816|8803|8814|8802|8821|8810|8814|8802|600
1652199670000|2022-05-10 16:21:10||8806||8806||8806||8806|0
1652199680000|2022-05-10 16:21:20|8817|8801|8812|8795|8817|8801|8812|8794|150
1652199690000|2022-05-10 16:21:30|8804|8796|8803|8790|8804|8796|8801|8789|0
1652199700000|2022-05-10 16:21:40|8799|8789|8799|8789|8799|8789|8799|8789|0
1652199710000|2022-05-10 16:21:50|8798|8788|8798|8788|8798|8788|8798|8788|666
1652199720000|2022-05-10 16:22:00|8796|8787|8807|8792|8807|8792|8787|8779|929
1652199730000|2022-05-10 16:22:10|8805|8784|8804|8786|8805|8788|8794|8780|300
1652199740000|2022-05-10 16:22:20|8801|8784|8795|8784|8801|8784|8795|8784|0
1652199750000|2022-05-10 16:22:30|8793|8785|8802|8786|8802|8789|8793|8785|0
1652199760000|2022-05-10 16:22:40|8807|8793|8807|8793|8807|8793|8807|8793|100
1652199770000|2022-05-10 16:22:50|8817|8794|8817|8801|8817|8801|8813|8790|0
1652199780000|2022-05-10 16:23:00|8818|8804|8817|8808|8821|8809|8817|8804|715
1652199790000|2022-05-10 16:23:10|8821|8804|8832|8816|8836|8826|8821|8804|100
1652199800000|2022-05-10 16:23:20|8838|8818|8826|8806|8838|8821|8826|8806|200
1652199810000|2022-05-10 16:23:30|8820|8804|8810|8794|8826|8807|8810|8794|520
1652199820000|2022-05-10 16:23:40|8808|8797|8820|8801|8820|8802|8804|8797|200
1652199830000|2022-05-10 16:23:50|8822|8802|8823|8805|8832|8812|8822|8802|420
1652199840000|2022-05-10 16:24:00|8832|8808|8831|8810|8832|8810|8831|8808|200
1652199850000|2022-05-10 16:24:10|8822|8805|8822|8805|8823|8806|8819|8805|300
1652199860000|2022-05-10 16:24:20|8818|8797|8804|8787|8818|8797|8804|8785|100
1652199870000|2022-05-10 16:24:30|8802|8785|8806|8793|8815|8798|8801|8785|950
1652199880000|2022-05-10 16:24:40|8805|8788|8803|8791|8805|8791|8803|8788|400
1652199900000|2022-05-10 16:25:00|8806|8796|8815|8802|8817|8802|8806|8794|400
1652199910000|2022-05-10 16:25:10|8816|8803|8827|8809|8827|8812|8815|8803|400
1652199920000|2022-05-10 16:25:20|8832|8810|8823|8809|8832|8810|8823|8809|100
1652199930000|2022-05-10 16:25:30|8834|8817|8834|8817|8834|8817|8833|8817|100
1652199940000|2022-05-10 16:25:40|8833|8818|8825|8810|8833|8818|8822|8810|300
1652199950000|2022-05-10 16:25:50|8832|8811|8839|8818|8842|8822|8832|8811|1100
1652199960000|2022-05-10 16:26:00|8840|8821|8840|8822|8840|8822|8840|8821|0
1652199970000|2022-05-10 16:26:10|8837|8826|8824|8804|8837|8826|8824|8803|500
1652199980000|2022-05-10 16:26:20|8822|8803|8825|8811|8826|8811|8812|8795|0
1652199990000|2022-05-10 16:26:30|8824|8812|8824|8812|8824|8812|8824|8812|0
1652200000000|2022-05-10 16:26:40|8829|8813|8836|8826|8836|8826|8829|8813|100
1652200010000|2022-05-10 16:26:50|8841|8815|8830|8816|8841|8817|8824|8813|1164
1652200020000|2022-05-10 16:27:00|8831|8823|8822|8805|8831|8823|8822|8805|100
1652200030000|2022-05-10 16:27:10|8821||8821||8821||8821||450
1652200050000|2022-05-10 16:27:30|8828|8811|8827|8811|8828|8811|8827|8811|0
1652200080000|2022-05-10 16:28:00|8830|8812|8809|8792|8830|8817|8809|8791|600
1652200090000|2022-05-10 16:28:10|8808|8791|8807|8792|8808|8792|8807|8791|0
1652200100000|2022-05-10 16:28:20|8806|8790|8799|8790|8806|8790|8799|8790|200
1652200110000|2022-05-10 16:28:30|8801|8785|8794|8780|8801|8785|8794|8780|200
1652200120000|2022-05-10 16:28:40|8799|8781|8801|8787|8801|8787|8798|8781|100
1652200130000|2022-05-10 16:28:50|8800|8785|8821|8807|8822|8807|8800|8785|1275
1652200140000|2022-05-10 16:29:00|8826|8812|8824|8810|8826|8812|8823|8809|0
1652200150000|2022-05-10 16:29:10|8819|8807|8805|8794|8819|8807|8805|8794|574
1652200160000|2022-05-10 16:29:20|8798|8785|8809|8787|8812|8796|8798|8783|305
1652200170000|2022-05-10 16:29:30|8808|8789|8804|8794|8808|8795|8804|8785|100
1652200180000|2022-05-10 16:29:40|8806|8796|8805|8794|8806|8796|8805|8791|400
1652200190000|2022-05-10 16:29:50|8796|8785|8797|8787|8798|8787|8790|8781|950
1652200200000|2022-05-10 16:30:00|8802|8789|8803|8790|8805|8793|8793|8789|650
1652200210000|2022-05-10 16:30:10|8808|8798|8815|8802|8818|8808|8807|8794|3649
1652200220000|2022-05-10 16:30:20|8811|8803|8809|8796|8815|8803|8809|8795|450
1652200230000|2022-05-10 16:30:30|8802|8787|8790|8784|8802|8787|8790|8784|390
1652200240000|2022-05-10 16:30:40|8791|8786|8789|8780|8794|8786|8786|8780|1537
1652200250000|2022-05-10 16:30:50|8788|8776|8763|8755|8788|8776|8763|8755|906
1652200260000|2022-05-10 16:31:00|8764|8753|8762|8750|8764|8754|8755|8749|4300
1652200270000|2022-05-10 16:31:10|8763|8756|8767|8752|8773|8759|8763|8751|400
1652200280000|2022-05-10 16:31:20||8753||8753||8753||8753|0
1652200290000|2022-05-10 16:31:30|8772|8760|8772|8761|8772|8761|8772|8760|1775
1652200300000|2022-05-10 16:31:40|8773|8757|8776|8760|8776|8760|8773|8757|2400
1652200310000|2022-05-10 16:31:50|8785|8761|8785|8764|8785|8764|8785|8761|100
1652200320000|2022-05-10 16:32:00|8779|8767|8775|8761|8779|8767|8775|8761|700
1652200330000|2022-05-10 16:32:10|8776|8765|8773|8761|8776|8765|8772|8761|100
1652200340000|2022-05-10 16:32:20|8772|8763|8772|8763|8773|8763|8771|8763|4415
1652200350000|2022-05-10 16:32:30|8770|8761|8771|8761|8772|8763|8769|8761|749
1652200360000|2022-05-10 16:32:40|8769|8762|8771|8762|8771|8762|8769|8762|928
1652200370000|2022-05-10 16:32:50|8776|8769|8770|8761|8780|8769|8770|8761|1750
1652200380000|2022-05-10 16:33:00|8769|8757|8767|8753|8769|8757|8767|8753|100
1652200390000|2022-05-10 16:33:10|8764|8751|8765|8753|8765|8753|8763|8751|200
1652200400000|2022-05-10 16:33:20|8763||8763||8763||8763||0
1652200410000|2022-05-10 16:33:30|8762|8760|8753|8743|8764|8760|8751|8743|8530
1652200420000|2022-05-10 16:33:40|8754|8740|8753|8746|8754|8746|8752|8740|400
1652200430000|2022-05-10 16:33:50|8754|8748|8759|8749|8759|8749|8754|8748|2009
1652200440000|2022-05-10 16:34:00|8758|8751|8795|8786|8797|8787|8758|8751|2621
1652200450000|2022-05-10 16:34:10|8798|8787|8837|8827|8837|8827|8798|8787|1300
1652200460000|2022-05-10 16:34:20|8830|8828|8834|8826|8838|8830|8830|8826|7198
1652200470000|2022-05-10 16:34:30|8837|8827|8839|8830|8849|8841|8834|8827|1200
1652200480000|2022-05-10 16:34:40|8841|8826|8846|8834|8846|8835|8837|8826|500
1652200490000|2022-05-10 16:34:50|8847|8836|8840|8827|8849|8837|8840|8826|400
1652200500000|2022-05-10 16:35:00|8838|8826|8847|8836|8847|8836|8836|8826|604
1652200510000|2022-05-10 16:35:10|8846|8838|8852|8841|8864|8849|8846|8838|950
1652200520000|2022-05-10 16:35:20|8857|8844|8852|8841|8860|8845|8851|8841|300
1652200530000|2022-05-10 16:35:30|8845|8834|8854|8840|8856|8840|8843|8834|900
1652200540000|2022-05-10 16:35:40|8857|8841|8857|8843|8857|8843|8857|8841|0
1652200560000|2022-05-10 16:36:00|8846|8836|8855|8829|8855|8836|8842|8824|400
1652200570000|2022-05-10 16:36:10|8845|8833|8854|8835|8855|8839|8845|8833|925
1652200580000|2022-05-10 16:36:20|8857|8842|8857|8842|8857|8842|8857|8842|0
1652200600000|2022-05-10 16:36:40|8846|8834|8843|8830|8846|8834|8838|8830|100
1652200610000|2022-05-10 16:36:50|8839|8823|8841|8826|8842|8826|8838|8823|100
1652200620000|2022-05-10 16:37:00|8835|8827|8834|8822|8835|8827|8834|8821|400
1652200640000|2022-05-10 16:37:20|8830|8819|8839|8824|8844|8828|8828|8816|712
1652200660000|2022-05-10 16:37:40|8836|8826|8816|8804|8836|8826|8816|8804|300
1652200670000|2022-05-10 16:37:50|8815|8800|8815|8803|8815|8803|8815|8800|0
1652200680000|2022-05-10 16:38:00|8813|8801|8816|8807|8816|8807|8812|8801|156
1652200690000|2022-05-10 16:38:10|8825|8806|8824|8803|8826|8811|8824|8802|448
1652200710000|2022-05-10 16:38:30|8823|8804|8821|8805|8823|8805|8821|8804|0
1652200720000|2022-05-10 16:38:40|8820|8800|8804|8793|8820|8803|8804|8792|2613
1652200730000|2022-05-10 16:38:50|8800|8791|8796|8783|8802|8791|8796|8783|200
1652200740000|2022-05-10 16:39:00|8790|8779|8790|8778|8793|8779|8790|8778|100
1652200750000|2022-05-10 16:39:10|8785|8769|8784|8772|8785|8772|8783|8766|300
1652200760000|2022-05-10 16:39:20|8787|8773|8793|8779|8793|8779|8787|8772|300
1652200770000|2022-05-10 16:39:30|8795|8781|8795|8778|8795|8785|8795|8777|300
1652200780000|2022-05-10 16:39:40|8790|8779|8790|8778|8790|8780|8789|8778|100
1652200790000|2022-05-10 16:39:50|8795|8782|8794|8782|8795|8782|8794|8782|385
1652200800000|2022-05-10 16:40:00|8790|8778|8790|8778|8790|8778|8790|8778|0
1652200810000|2022-05-10 16:40:10|8794|8780|8821|8805|8823|8808|8793|8780|600
1652200820000|2022-05-10 16:40:20|8811|8800|8811|8797|8812|8800|8809|8795|2460
1652200830000|2022-05-10 16:40:30|8810|8798|8830|8810|8832|8814|8810|8798|828
1652200840000|2022-05-10 16:40:40|8823|8816|8845|8831|8845|8831|8823|8816|0
1652200850000|2022-05-10 16:40:50|8846|8828|8858|8839|8858|8842|8846|8828|300
1652200860000|2022-05-10 16:41:00|8857|8844|8866|8853|8866|8853|8857|8844|200
1652200870000|2022-05-10 16:41:10|8870|8857|8869|8853|8873|8857|8869|8853|0
1652200880000|2022-05-10 16:41:20|8868|8855|8873|8863|8875|8863|8868|8855|1001
1652200890000|2022-05-10 16:41:30|8869|8864|8856|8845|8870|8864|8856|8845|1200
1652200900000|2022-05-10 16:41:40|8854|8842|8851|8842|8855|8843|8850|8841|1236
1652200910000|2022-05-10 16:41:50|8850|8844|8858|8850|8858|8850|8848|8836|1294
1652200920000|2022-05-10 16:42:00|8857|8845|8865|8842|8866|8849|8855|8842|500
1652200930000|2022-05-10 16:42:10|8866|8844|8832|8816|8866|8847|8832|8815|1931
1652200940000|2022-05-10 16:42:20|8840|8819|8837|8821|8840|8821|8837|8819|0
1652200950000|2022-05-10 16:42:30|8846|8823|8849|8835|8853|8840|8846|8823|200
1652200960000|2022-05-10 16:42:40|8856|8836|8843|8831|8856|8846|8843|8826|300
1652200970000|2022-05-10 16:42:50|8839|8827|8836|8826|8839|8827|8836|8821|300
1652200980000|2022-05-10 16:43:00|8832|8825|8834|8820|8834|8825|8832|8818|1757
1652201000000|2022-05-10 16:43:20|8830|8823|8837|8825|8841|8828|8830|8817|700
1652201010000|2022-05-10 16:43:30|8836|8823|8840|8830|8849|8830|8836|8819|300
1652201020000|2022-05-10 16:43:40|8834|8822|8834|8824|8834|8824|8834|8822|518
1652201030000|2022-05-10 16:43:50|8840|8830|8839|8826|8840|8830|8837|8826|103
1652201040000|2022-05-10 16:44:00|8836|8822|8834|8826|8836|8826|8832|8821|420
1652201050000|2022-05-10 16:44:10|8844|8827|8849|8837|8849|8839|8842|8824|829
1652201060000|2022-05-10 16:44:20|8847|8836|8827|8819|8847|8836|8827|8819|400
1652201070000|2022-05-10 16:44:30|8826|8815|8826|8817|8827|8817|8826|8815|0
1652201080000|2022-05-10 16:44:40|8825|8813|8835|8824|8835|8824|8825|8813|100
1652201090000|2022-05-10 16:44:50|8836|8823|8844|8834|8845|8834|8836|8823|900
1652201100000|2022-05-10 16:45:00|8850|8837|8853|8842|8854|8842|8850|8837|500
1652201110000|2022-05-10 16:45:10|8852|8837|8846|8827|8852|8837|8846|8826|300
1652201120000|2022-05-10 16:45:20|8836|8829|8883|8865|8883|8865|8836|8829|903
1652201130000|2022-05-10 16:45:30|8869|8854|8854|8837|8869|8856|8854|8837|600
1652201140000|2022-05-10 16:45:40|8855|8838|8866|8846|8866|8847|8855|8838|500
1652201150000|2022-05-10 16:45:50|8857|8837|8853|8844|8857|8846|8850|8836|2270
1652201160000|2022-05-10 16:46:00|8854|8847|8860|8852|8864|8852|8854|8847|100
1652201170000|2022-05-10 16:46:10|8861|8853|8866|8859|8866|8859|8857|8847|3638
1652201180000|2022-05-10 16:46:20|8869|8856|8869|8854|8869|8861|8862|8854|100
1652201190000|2022-05-10 16:46:30|8862|8852|8856|8848|8862|8852|8856|8848|369
1652201200000|2022-05-10 16:46:40|8851|8842|8838|8829|8851|8842|8838|8828|400
1652201210000|2022-05-10 16:46:50|8837|8830|8842|8833|8848|8837|8837|8830|1150
1652201220000|2022-05-10 16:47:00|8841|8834|8838|8826|8841|8835|8838|8824|1084
1652201230000|2022-05-10 16:47:10|8839|8831|8853|8846|8854|8852|8833|8830|17770
1652201240000|2022-05-10 16:47:20|8852|8847|8849|8839|8853|8847|8849|8839|747
1652201250000|2022-05-10 16:47:30|8847|8836|8841|8834|8847|8836|8836|8831|1031
1652201260000|2022-05-10 16:47:40|8852|8838|8844|8834|8852|8841|8844|8834|1869
1652201270000|2022-05-10 16:47:50|8843|8833|8827|8819|8843|8834|8827|8819|200
1652201280000|2022-05-10 16:48:00|8825|8818|8831|8819|8831|8820|8811|8800|2983
1652201290000|2022-05-10 16:48:10|8829||8828||8829||8828||0
1652201300000|2022-05-10 16:48:20|8826|8815|8847|8830|8847|8830|8823|8815|1175
1652201310000|2022-05-10 16:48:30|8846|8827|8831|8819|8847|8831|8831|8819|850
1652201320000|2022-05-10 16:48:40|8830|8821|8838|8828|8840|8828|8830|8821|300
1652201330000|2022-05-10 16:48:50|8839|8829|8868|8852|8868|8852|8839|8829|1500
1652201340000|2022-05-10 16:49:00|8870|8858|8867|8854|8879|8867|8867|8854|4419
1652201350000|2022-05-10 16:49:10|8866|8853|8867|8861|8867|8861|8866|8853|400
1652201360000|2022-05-10 16:49:20|8866|8856|8853|8842|8875|8861|8853|8842|8215
1652201370000|2022-05-10 16:49:30|8861|8843|8860|8851|8861|8853|8856|8843|1299
1652201380000|2022-05-10 16:49:40|8859|8852|8842|8832|8859|8852|8841|8831|408
1652201390000|2022-05-10 16:49:50|8846|8834|8844|8834|8848|8836|8838|8828|6350
1652201400000|2022-05-10 16:50:00|8842|8828|8840|8828|8843|8828|8829|8817|1604
1652201410000|2022-05-10 16:50:10|||||||||400
1652201420000|2022-05-10 16:50:20|8832|8822|8840|8828|8842|8832|8832|8822|300
1652201430000|2022-05-10 16:50:30|8834|8819|8846|8834|8847|8834|8828|8815|1650
1652201440000|2022-05-10 16:50:40|8847|8835|8850|8839|8852|8839|8847|8835|100
1652201450000|2022-05-10 16:50:50|8856|8840|8859|8848|8860|8849|8855|8840|1257
1652201460000|2022-05-10 16:51:00|8855||8856||8856||8855||0
1652201470000|2022-05-10 16:51:10|8855|8849|8860|8854|8860|8854|8855|8849|1939
1652201480000|2022-05-10 16:51:20|8859|8850|8857|8843|8860|8850|8856|8841|800
1652201490000|2022-05-10 16:51:30|8860|8851|8855|8850|8860|8852|8855|8847|700
1652201500000|2022-05-10 16:51:40|8857|8845|8852|8844|8857|8845|8847|8838|500
1652201510000|2022-05-10 16:51:50|8853|8845|8849|8840|8853|8845|8844|8838|900
1652201520000|2022-05-10 16:52:00|8846|8839|8829|8820|8846|8840|8828|8815|3572
1652201530000|2022-05-10 16:52:10|8825|8816|8825|8814|8834|8827|8822|8814|2994
1652201540000|2022-05-10 16:52:20|8824|8816|8835|8819|8838|8824|8824|8816|800
1652201550000|2022-05-10 16:52:30|8833|8814|8823|8806|8833|8815|8822|8806|0
1652201560000|2022-05-10 16:52:40||8813||8813||8813||8813|0
1652201580000|2022-05-10 16:53:00|8822|8816|8825|8814|8825|8816|8822|8814|400
1652201590000|2022-05-10 16:53:10|8822|8813|8821|8814|8825|8814|8821|8813|685
1652201600000|2022-05-10 16:53:20|8824|8815|8823|8816|8825|8817|8823|8814|200
1652201610000|2022-05-10 16:53:30|8822|8814|8813|8805|8823|8815|8813|8805|5980
1652201620000|2022-05-10 16:53:40|8814|8803|8819|8812|8819|8812|8814|8803|1100
1652201630000|2022-05-10 16:53:50|8817|8809|8803|8798|8817|8809|8803|8798|9500
1652201640000|2022-05-10 16:54:00|8800|8792|8804|8792|8804|8795|8799|8792|700
1652201650000|2022-05-10 16:54:10|8808|8796|8798|8790|8809|8797|8795|8790|1214
1652201660000|2022-05-10 16:54:20|8797||8797||8797||8797||100
1652201670000|2022-05-10 16:54:30|8796|8788|8797|8785|8797|8790|8792|8783|4314
1652201680000|2022-05-10 16:54:40|8802|8784|8802|8797|8803|8797|8799|8784|790
1652201690000|2022-05-10 16:54:50|8800|8794|8798|8785|8801|8797|8798|8783|1158
1652201700000|2022-05-10 16:55:00|8797|8789|8797|8788|8797|8789|8796|8787|0
1652201710000|2022-05-10 16:55:10|8796|8787|8809|8798|8809|8799|8794|8787|1660
1652201720000|2022-05-10 16:55:20|8802|8795|8809|8798|8809|8798|8802|8795|250
1652201730000|2022-05-10 16:55:30|8813|8802|8823|8810|8823|8810|8813|8802|300
1652201740000|2022-05-10 16:55:40|8822|8806|8827|8820|8827|8820|8822|8806|400
1652201750000|2022-05-10 16:55:50|8833|8810|8824|8810|8833|8812|8824|8810|200
1652201760000|2022-05-10 16:56:00|8835|8820|8835|8821|8835|8821|8835|8820|0
1652201770000|2022-05-10 16:56:10|8833|8819|8833|8819|8833|8819|8833|8819|0
1652201780000|2022-05-10 16:56:20|8829|8811|8820|8809|8829|8811|8820|8809|300
1652201790000|2022-05-10 16:56:30|8815|8806|8811|8802|8815|8811|8811|8801|1975
1652201800000|2022-05-10 16:56:40|8809|8801|8813|8802|8814|8807|8809|8801|700
1652201810000|2022-05-10 16:56:50|8809|8800|8816|8811|8816|8812|8808|8798|2194
1652201820000|2022-05-10 16:57:00|8814|8807|8822|8812|8822|8812|8814|8807|1664
1652201830000|2022-05-10 16:57:10|8825|8813|8827|8814|8828|8820|8824|8813|1489
1652201840000|2022-05-10 16:57:20|8825|8816|8823|8815|8828|8816|8822|8814|1234
1652201850000|2022-05-10 16:57:30|8820|8810|8822|8817|8822|8817|8817|8810|834
1652201860000|2022-05-10 16:57:40|8821|8815|8825|8815|8825|8815|8821|8810|600
1652201870000|2022-05-10 16:57:50|8826|8807|8810|8801|8826|8808|8808|8800|2760
1652201880000|2022-05-10 16:58:00|8808|8799|8814|8807|8814|8807|8799|8790|5212
1652201890000|2022-05-10 16:58:10|8818|8810|8821|8814|8822|8815|8814|8807|990
1652201900000|2022-05-10 16:58:20|8819|8813|8819|8808|8819|8813|8814|8807|700
1652201910000|2022-05-10 16:58:30|8826|8811|8824|8812|8826|8814|8824|8811|2038
1652201920000|2022-05-10 16:58:40|8823|8813|8818|8807|8824|8813|8818|8807|1700
1652201930000|2022-05-10 16:58:50|8819|8814|8822|8811|8828|8819|8817|8811|945
1652201940000|2022-05-10 16:59:00|8823|8812|8820|8811|8825|8814|8820|8811|500
1652201950000|2022-05-10 16:59:10|8819|8812|8824|8814|8825|8817|8819|8812|700
1652201960000|2022-05-10 16:59:20|8825|8815|8827|8815|8832|8825|8819|8810|2800
1652201970000|2022-05-10 16:59:30|8826|8817|8831|8822|8832|8822|8826|8817|1900
1652201980000|2022-05-10 16:59:40|8829|8823|8835|8828|8835|8828|8828|8823|778
1652201990000|2022-05-10 16:59:50|8838|8829|8842|8834|8842|8834|8835|8829|1205
1652202000000|2022-05-10 17:00:00|8839|8829|8831|8820|8840|8830|8831|8820|300
1652202010000|2022-05-10 17:00:10|8836|8825|8836|8826|8841|8826|8836|8825|100
1652202020000|2022-05-10 17:00:20|8841|8819|8840|8818|8841|8820|8840|8818|200
1652202030000|2022-05-10 17:00:30|8835|8816|8834|8821|8835|8821|8830|8812|789
1652202040000|2022-05-10 17:00:40|8839|8822|8857|8845|8864|8855|8839|8822|1944
1652202050000|2022-05-10 17:00:50|8855|8842|8850|8834|8855|8842|8845|8831|357
1652202060000|2022-05-10 17:01:00|8851|8835|8869|8853|8869|8853|8847|8835|670
1652202070000|2022-05-10 17:01:10|8875|8855|8882|8872|8882|8872|8874|8855|202
1652202080000|2022-05-10 17:01:20|8881|8869|8887|8876|8887|8876|8881|8865|500
1652202090000|2022-05-10 17:01:30|8885|8874|8886|8868|8888|8875|8885|8868|200
1652202100000|2022-05-10 17:01:40|8874|8860|8869|8859|8874|8860|8867|8856|0
1652202110000|2022-05-10 17:01:50|8866|8851|8864|8849|8869|8851|8859|8845|200
1652202120000|2022-05-10 17:02:00|8862|8847|8863|8846|8869|8851|8862|8846|0
1652202130000|2022-05-10 17:02:10|8872|8848|8873|8860|8879|8863|8872|8848|100
1652202140000|2022-05-10 17:02:20|8871|8853|8878|8857|8878|8857|8869|8853|300
1652202150000|2022-05-10 17:02:30|8884|8872|8885|8870|8889|8878|8884|8870|324
1652202170000|2022-05-10 17:02:50|8888|8875|8880|8868|8888|8875|8877|8866|400
1652202180000|2022-05-10 17:03:00|8882|8866|8887|8873|8887|8873|8881|8866|0
1652202190000|2022-05-10 17:03:10|8881|8874|8893|8876|8893|8879|8881|8869|300
1652202200000|2022-05-10 17:03:20|8887|8875|8892|8876|8893|8879|8887|8875|225
1652202210000|2022-05-10 17:03:30|8880|8877|8884|8875|8891|8878|8879|8875|578
1652202220000|2022-05-10 17:03:40|8890|8876|8893|8885|8893|8885|8889|8876|200
1652202230000|2022-05-10 17:03:50|8892|8884|8892|8884|8892|8884|8892|8884|1000
1652202240000|2022-05-10 17:04:00|8893|8885|8907|8897|8908|8897|8893|8885|1364
1652202250000|2022-05-10 17:04:10|8908|8898|8921|8905|8925|8910|8908|8898|1182
1652202260000|2022-05-10 17:04:20|8920|8899|8902|8884|8920|8899|8902|8884|100
1652202270000|2022-05-10 17:04:30|8901|8886|8889|8874|8901|8886|8880|8869|2700
1652202280000|2022-05-10 17:04:40|8891|8876|8897|8880|8898|8880|8886|8869|200
1652202290000|2022-05-10 17:04:50|8899|8878|8897|8883|8902|8888|8896|8878|400
1652202300000|2022-05-10 17:05:00|8895|8884|8902|8887|8902|8887|8891|8875|300
1652202310000|2022-05-10 17:05:10|8907|8892|8905|8896|8907|8896|8905|8892|300
1652202320000|2022-05-10 17:05:20|8907|8899|8921|8905|8924|8906|8907|8899|620
1652202330000|2022-05-10 17:05:30|8920|8906|8917|8904|8925|8906|8916|8903|1805
1652202340000|2022-05-10 17:05:40|8921|8908|8935|8923|8938|8923|8919|8908|600
1652202350000|2022-05-10 17:05:50|8937|8926|8945|8934|8946|8936|8937|8926|3468
1652202360000|2022-05-10 17:06:00|8943|8928|8936|8922|8943|8928|8936|8922|200
1652202370000|2022-05-10 17:06:10|8928|8918|8928|8918|8928|8918|8928|8918|100
1652202380000|2022-05-10 17:06:20|8926|8912|8918|8909|8926|8918|8918|8908|1400
1652202390000|2022-05-10 17:06:30|8917|8904|8936|8927|8937|8927|8917|8904|2168
1652202400000|2022-05-10 17:06:40|8942|8928|8944|8937|8944|8937|8941|8928|759
1652202410000|2022-05-10 17:06:50|8950|8939|8940|8926|8950|8939|8940|8926|400
1652202420000|2022-05-10 17:07:00|8944|8928|8951|8939|8951|8939|8944|8928|2153
1652202430000|2022-05-10 17:07:10|8954|8938|8955|8939|8959|8946|8951|8938|237
1652202440000|2022-05-10 17:07:20|8947|8938|8963|8946|8963|8946|8947|8930|505
1652202450000|2022-05-10 17:07:30|8962|8947|8966|8954|8967|8955|8960|8947|1226
1652202460000|2022-05-10 17:07:40|8960|8947|8963|8959|8963|8959|8959|8947|300
1652202470000|2022-05-10 17:07:50|8959|8948|8959|8946|8959|8956|8958|8945|200
1652202480000|2022-05-10 17:08:00|8964|8947|8960|8946|8964|8947|8960|8946|0
1652202490000|2022-05-10 17:08:10|8964|8947|8967|8956|8969|8956|8964|8947|426
1652202500000|2022-05-10 17:08:20|8966|8954|8958|8948|8966|8954|8958|8945|3100
1652202510000|2022-05-10 17:08:30|8965|8941|8951|8941|8965|8941|8950|8941|200
1652202520000|2022-05-10 17:08:40|8949|8935|8947|8930|8950|8935|8947|8930|200
1652202530000|2022-05-10 17:08:50||8931||8931||8931||8931|0
1652202540000|2022-05-10 17:09:00|8946|8927|8945|8927|8946|8927|8945|8927|0
1652202550000|2022-05-10 17:09:10|8943|8928|8943|8928|8943|8928|8943|8928|400
1652202560000|2022-05-10 17:09:20||8929||8930||8930||8929|0
1652202570000|2022-05-10 17:09:30|8942|8933|8944|8941|8944|8942|8942|8931|350
1652202580000|2022-05-10 17:09:40|8956|8943|8952|8940|8956|8943|8952|8939|0
1652202590000|2022-05-10 17:09:50|8951|8941|8950|8937|8951|8941|8949|8934|400
1652202600000|2022-05-10 17:10:00|8947|8928|8924|8909|8947|8929|8920|8908|1200
1652202610000|2022-05-10 17:10:10|8932|8912|8925|8911|8932|8916|8925|8910|200
1652202620000|2022-05-10 17:10:20|8924|8912|8928|8916|8932|8917|8924|8912|305
1652202630000|2022-05-10 17:10:30|8926|8915|8919|8906|8926|8915|8919|8904|200
1652202640000|2022-05-10 17:10:40|8918|8903|8911|8900|8918|8903|8911|8900|0
1652202650000|2022-05-10 17:10:50|8909|8894|8906|8894|8909|8894|8906|8894|165
1652202660000|2022-05-10 17:11:00|8899|8886|8910|8895|8910|8896|8899|8885|270
1652202670000|2022-05-10 17:11:10|8908|8898|8908|8898|8908|8898|8908|8898|0
1652202680000|2022-05-10 17:11:20|8907|8899|8915|8903|8915|8903|8907|8899|300
1652202690000|2022-05-10 17:11:30|8918|8900|8921|8911|8921|8911|8918|8900|100
1652202700000|2022-05-10 17:11:40|8919|8909|8919|8904|8921|8909|8919|8904|100
1652202710000|2022-05-10 17:11:50|8923|8909|8919|8909|8923|8909|8919|8909|0
1652202740000|2022-05-10 17:12:20|8915|8902|8907|8891|8915|8902|8907|8891|300
1652202760000|2022-05-10 17:12:40|8904|8899|8905|8893|8909|8900|8904|8893|700
1652202770000|2022-05-10 17:12:50|8904|8895|8908|8895|8908|8895|8904|8895|100
1652202780000|2022-05-10 17:13:00|8911|8893|8910|8899|8911|8899|8907|8893|100
1652202790000|2022-05-10 17:13:10|8912|8903|8916|8904|8916|8904|8911|8903|240
1652202800000|2022-05-10 17:13:20|8917|8906|8925|8915|8928|8915|8917|8902|923
1652202810000|2022-05-10 17:13:30|8924|8910|8920|8904|8928|8910|8920|8904|100
1652202820000|2022-05-10 17:13:40|8923|8906|8923|8906|8923|8906|8923|8906|0
1652202840000|2022-05-10 17:14:00|8916|8911|8919|8907|8925|8913|8916|8905|650
1652202850000|2022-05-10 17:14:10||8904||8904||8904||8904|110
1652202860000|2022-05-10 17:14:20|8917|8903|8925|8919|8926|8919|8917|8903|100
1652202870000|2022-05-10 17:14:30|8926|8920|8948|8932|8948|8935|8926|8920|553
1652202880000|2022-05-10 17:14:40|8945|8935|8945|8933|8958|8945|8945|8931|200
1652202890000|2022-05-10 17:14:50|8946|8935|8946|8935|8946|8935|8946|8935|0
1652202900000|2022-05-10 17:15:00|8944|8934|8936|8925|8944|8934|8936|8925|600
1652202910000|2022-05-10 17:15:10|8935|8927|8932|8919|8935|8927|8928|8917|1173
1652202920000|2022-05-10 17:15:20|8931|8914|8912|8896|8931|8915|8904|8895|1067
1652202930000|2022-05-10 17:15:30|8909|8894|8905|8893|8909|8894|8905|8893|100
1652202940000|2022-05-10 17:15:40|8911|8899|8919|8908|8919|8908|8910|8899|1100
1652202950000|2022-05-10 17:15:50|8917|8909|8916|8903|8928|8919|8916|8903|625
1652202960000|2022-05-10 17:16:00|8915|8904|8932|8917|8932|8917|8913|8904|1555
1652202970000|2022-05-10 17:16:10|8934|8919|8950|8934|8959|8946|8934|8919|583
1652202980000|2022-05-10 17:16:20|8949|8936|8949|8938|8950|8938|8949|8935|0
1652202990000|2022-05-10 17:16:30|8948|8939|8941|8929|8948|8939|8941|8924|200
1652203000000|2022-05-10 17:16:40|8945|8933|8944|8934|8945|8936|8944|8933|0
1652203010000|2022-05-10 17:16:50|8942|8932|8935|8923|8942|8932|8935|8923|113
1652203020000|2022-05-10 17:17:00|8938|8924|8919|8904|8938|8924|8908|8894|700
1652203030000|2022-05-10 17:17:10|8924|8906|8924|8908|8925|8911|8920|8903|100
1652203040000|2022-05-10 17:17:20|8922|8897|8918|8897|8922|8897|8918|8897|0
1652203050000|2022-05-10 17:17:30|8924|8905|8924|8905|8924|8905|8924|8905|229
1652203060000|2022-05-10 17:17:40|8918|8901|8914|8901|8918|8901|8914|8900|0
1652203080000|2022-05-10 17:18:00|8923|8904|8950|8931|8950|8931|8921|8903|1012
1652203090000|2022-05-10 17:18:10|8949|8933|8942|8923|8949|8935|8936|8920|400
1652203100000|2022-05-10 17:18:20|8940|8913|8938|8920|8940|8920|8938|8913|119
1652203120000|2022-05-10 17:18:40|8939|8925|8937|8926|8944|8926|8937|8925|100
1652203130000|2022-05-10 17:18:50|8936|8925|8935|8920|8936|8925|8933|8920|415
1652203140000|2022-05-10 17:19:00|8936|8921|8933|8922|8936|8922|8933|8920|100
1652203150000|2022-05-10 17:19:10|8930|8920|8933|8921|8933|8921|8930|8920|100
1652203160000|2022-05-10 17:19:20|8932|8920|8939|8922|8941|8927|8932|8920|650
1652203170000|2022-05-10 17:19:30|8938|8923|8947|8935|8948|8935|8938|8923|1000
1652203180000|2022-05-10 17:19:40|8944||8946||8946||8944||1112
1652203200000|2022-05-10 17:20:00|8949|8939|8968|8955|8972|8963|8949|8939|3276
1652203210000|2022-05-10 17:20:10|8964|8957|8961|8948|8968|8959|8961|8948|1000
1652203220000|2022-05-10 17:20:20|8959|8951|8958|8944|8959|8954|8957|8944|1100
1652203230000|2022-05-10 17:20:30|8952|8940|8935|8917|8952|8940|8935|8917|500
1652203240000|2022-05-10 17:20:40|8934|8918|8933|8917|8934|8923|8933|8916|754
1652203250000|2022-05-10 17:20:50|8934|8920|8933|8919|8945|8933|8933|8919|1987
1652203260000|2022-05-10 17:21:00|8932|8916|8932|8919|8932|8919|8923|8916|100
1652203270000|2022-05-10 17:21:10|8931|8918|8934|8918|8936|8922|8928|8918|0
1652203280000|2022-05-10 17:21:20|8930|8920|8933|8923|8933|8923|8929|8918|637
1652203290000|2022-05-10 17:21:30|8934|8927|8940|8928|8940|8928|8934|8926|100
1652203300000|2022-05-10 17:21:40|8944|8929|8939|8929|8944|8930|8937|8929|2100
1652203310000|2022-05-10 17:21:50|8940||8937||8943||8937||100
1652203320000|2022-05-10 17:22:00|8927|8918|8923|8913|8927|8918|8923|8913|612
1652203330000|2022-05-10 17:22:10|8922|8906|8932|8913|8932|8913|8918|8903|200
1652203340000|2022-05-10 17:22:20|8937|8914|8937|8918|8937|8921|8937|8914|100
1652203350000|2022-05-10 17:22:30|8943|8919|8942|8922|8943|8922|8942|8919|0
1652203360000|2022-05-10 17:22:40|8935|8923|8928|8906|8935|8923|8926|8906|0
1652203370000|2022-05-10 17:22:50|8927|8907|8922|8909|8927|8911|8922|8907|450
1652203380000|2022-05-10 17:23:00|8926|8910|8933|8915|8934|8915|8926|8910|200
1652203390000|2022-05-10 17:23:10|8932||8932||8932||8932||0
1652203400000|2022-05-10 17:23:20|8923|8910|8920|8909|8923|8910|8920|8909|400
1652203410000|2022-05-10 17:23:30|8922|8910|8919|8909|8922|8910|8919|8909|0
1652203420000|2022-05-10 17:23:40|8926|8921|8926|8905|8936|8921|8926|8905|200
1652203430000|2022-05-10 17:23:50|8919|8903|8908|8894|8919|8904|8908|8894|100
1652203440000|2022-05-10 17:24:00|8907|8891|8915|8897|8915|8902|8902|8891|970
1652203450000|2022-05-10 17:24:10|8914|8899|8922|8904|8922|8904|8914|8899|0
1652203460000|2022-05-10 17:24:20|8925|8908|8938|8925|8939|8925|8925|8908|657
1652203470000|2022-05-10 17:24:30|8936|8924|8930|8916|8936|8924|8930|8916|1017
1652203480000|2022-05-10 17:24:40|8929|8907|8928|8913|8929|8913|8928|8907|200
1652203490000|2022-05-10 17:24:50|8931|8912|8947|8934|8947|8934|8931|8912|1093
1652203500000|2022-05-10 17:25:00|8952|8936|8963|8946|8966|8946|8952|8936|1439
1652203510000|2022-05-10 17:25:10|8965|8948|8969|8945|8969|8948|8958|8942|0
1652203520000|2022-05-10 17:25:20|8971|8953|8977|8962|8981|8962|8971|8953|400
1652203530000|2022-05-10 17:25:30|8976|8953|8980|8962|8980|8962|8967|8953|100
1652203540000|2022-05-10 17:25:40|8976|8965|8985|8965|8988|8970|8976|8961|300
1652203550000|2022-05-10 17:25:50|8981|8971|8982|8968|8984|8971|8980|8964|700
1652203560000|2022-05-10 17:26:00|8990|8970|8976|8965|8990|8972|8976|8965|700
1652203570000|2022-05-10 17:26:10|8975|8957|8974|8956|8982|8957|8974|8956|100
1652203580000|2022-05-10 17:26:20|8969|8954|8967|8953|8969|8957|8967|8953|0
1652203590000|2022-05-10 17:26:30|8965|8948|8963|8946|8965|8948|8963|8944|100
1652203600000|2022-05-10 17:26:40|8972|8948|8974|8956|8974|8956|8972|8948|100
1652203610000|2022-05-10 17:26:50|8986|8963|8989|8971|8989|8971|8980|8963|100
1652203620000|2022-05-10 17:27:00|8988|8968|8985|8972|8988|8973|8985|8968|0
1652203630000|2022-05-10 17:27:10|8984|8973|8973|8958|8984|8973|8973|8958|200
1652203640000|2022-05-10 17:27:20|8971|8954|8977|8963|8977|8963|8966|8954|200
1652203650000|2022-05-10 17:27:30|8976|8957|8982|8967|8982|8969|8975|8957|1675
1652203660000|2022-05-10 17:27:40|8977|8968|8970|8958|8982|8968|8970|8958|671
1652203670000|2022-05-10 17:27:50|8969|8959|8969|8956|8969|8961|8969|8956|360
1652203680000|2022-05-10 17:28:00|8968|8951|8956|8944|8968|8952|8955|8943|300
1652203690000|2022-05-10 17:28:10|8963|8946|8970|8963|8978|8963|8963|8946|1035
1652203700000|2022-05-10 17:28:20||8961||8960||8961||8960|400
1652203710000|2022-05-10 17:28:30|||||||||300
1652203720000|2022-05-10 17:28:40|8978|8965|8986|8972|8986|8972|8970|8960|3792
1652203730000|2022-05-10 17:28:50|8985|8975|9010|8996|9011|8999|8985|8975|4068
1652203740000|2022-05-10 17:29:00|9012|9003|9016|9004|9020|9006|9012|9003|500
1652203750000|2022-05-10 17:29:10|9015|9005|9015|9007|9015|9007|9015|9005|300
1652203760000|2022-05-10 17:29:20|9024|9008|9024|9006|9030|9018|9021|9006|500
1652203770000|2022-05-10 17:29:30|9027|9015|9034|9017|9034|9017|9025|9015|200
1652203780000|2022-05-10 17:29:40||9019||9019||9019||9019|0
1652203790000|2022-05-10 17:29:50|9036|9022|9048|9036|9051|9044|9036|9022|2880
1652203800000|2022-05-10 17:30:00|9051|9037|9060|9041|9061|9041|9051|9036|1610
1652203810000|2022-05-10 17:30:10|9062|9043|9065|9045|9071|9052|9058|9041|1500
1652203820000|2022-05-10 17:30:20|9066|9047|9072|9057|9072|9057|9066|9047|0
1652203830000|2022-05-10 17:30:30|9077|9059|9085|9068|9086|9068|9077|9059|5338
1652203840000|2022-05-10 17:30:40|9084|9064|9070|9055|9084|9064|9069|9052|382
1652203850000|2022-05-10 17:30:50|9069|9057|9072|9059|9072|9059|9067|9057|250
1652203860000|2022-05-10 17:31:00|9071|9057|9077|9060|9077|9060|9068|9057|100
1652203870000|2022-05-10 17:31:10|9076|9062|9076|9064|9076|9064|9072|9062|268
1652203880000|2022-05-10 17:31:20|9085|9066|9084|9069|9085|9069|9084|9066|300
1652203890000|2022-05-10 17:31:30|9080|9063|9085|9070|9089|9075|9080|9063|200
1652203900000|2022-05-10 17:31:40|9084|9072|9083|9072|9085|9072|9081|9072|0
1652203910000|2022-05-10 17:31:50|9085|9073|9085|9077|9086|9077|9083|9073|100
1652203920000|2022-05-10 17:32:00|9084|9071|9072|9063|9093|9079|9071|9063|2876
1652203930000|2022-05-10 17:32:10|9068|9060|9067|9053|9077|9060|9067|9052|400
1652203940000|2022-05-10 17:32:20|9072|9057|9067|9065|9078|9066|9067|9057|4758
1652203950000|2022-05-10 17:32:30|9071|9061|9068|9056|9071|9061|9067|9054|300
1652203960000|2022-05-10 17:32:40|9066|9055|9061|9046|9068|9056|9061|9046|800
1652203970000|2022-05-10 17:32:50|9060|9052|9057|9047|9060|9052|9056|9046|1100
1652203980000|2022-05-10 17:33:00|9056|9050|9075|9062|9078|9063|9056|9050|847
1652203990000|2022-05-10 17:33:10|9077|9065|9086|9074|9086|9074|9074|9062|2227
1652204000000|2022-05-10 17:33:20|9089|9075|9072|9065|9093|9082|9072|9065|1500
1652204010000|2022-05-10 17:33:30|9068|9064|9070|9058|9070|9064|9062|9050|900
1652204020000|2022-05-10 17:33:40|9069|9054|9059|9050|9069|9054|9059|9044|924
1652204030000|2022-05-10 17:33:50|9060|9056|9057|9049|9060|9056|9057|9049|440
1652204040000|2022-05-10 17:34:00|9066|9058|9074|9063|9075|9063|9066|9058|1017
1652204050000|2022-05-10 17:34:10|9073|9066|9076|9066|9080|9067|9073|9060|1030
1652204060000|2022-05-10 17:34:20|9074|9067|9070|9059|9079|9069|9070|9059|1000
1652204070000|2022-05-10 17:34:30|9073|9060|9066|9056|9073|9060|9064|9054|200
1652204080000|2022-05-10 17:34:40|9076|9057|9094|9073|9094|9077|9072|9056|546
1652204090000|2022-05-10 17:34:50|9093|9074|9099|9087|9099|9087|9089|9074|100
1652204100000|2022-05-10 17:35:00|9098|9085|9114|9099|9121|9099|9090|9073|2584
1652204110000|2022-05-10 17:35:10|9113|9106|9115|9098|9118|9106|9105|9092|1808
1652204120000|2022-05-10 17:35:20|9114|9101|9147|9130|9148|9130|9111|9098|839
1652204130000|2022-05-10 17:35:30|9146|9131|9143|9130|9147|9135|9130|9121|4840
1652204140000|2022-05-10 17:35:40|9150|9132|9150|9142|9150|9142|9147|9132|1105
1652204150000|2022-05-10 17:35:50|9149|9140|9151|9130|9155|9141|9141|9130|1552
1652204160000|2022-05-10 17:36:00|9152|9131|9156|9145|9175|9159|9150|9131|1231
1652204170000|2022-05-10 17:36:10|9167|9148|9172|9151|9172|9155|9163|9146|1050
1652204180000|2022-05-10 17:36:20|9176|9153|9182|9164|9182|9164|9172|9153|335
1652204190000|2022-05-10 17:36:30|9186|9166|9163|9154|9186|9172|9163|9154|2183
1652204200000|2022-05-10 17:36:40|9174|9158|9163|9152|9177|9162|9161|9149|1508
1652204210000|2022-05-10 17:36:50|9161|9151|9166|9154|9169|9167|9161|9151|2303
1652204220000|2022-05-10 17:37:00|9167|9157|9152|9140|9169|9159|9152|9140|2010
1652204230000|2022-05-10 17:37:10|9151|9138|9143|9131|9151|9138|9135|9122|2427
1652204240000|2022-05-10 17:37:20|9148|9130|9154|9132|9154|9149|9139|9130|904
1652204250000|2022-05-10 17:37:30|9151|9139|9173|9154|9180|9163|9148|9133|3043
1652204260000|2022-05-10 17:37:40|9175|9156|9158|9148|9175|9157|9154|9143|900
1652204270000|2022-05-10 17:37:50|9148|9133|9146|9131|9153|9139|9138|9122|1893
1652204280000|2022-05-10 17:38:00|9144|9132|9155|9141|9155|9141|9141|9126|2106
1652204290000|2022-05-10 17:38:10|9159|9142|9168|9151|9179|9163|9155|9142|3531
1652204300000|2022-05-10 17:38:20|9160|9145|9165|9145|9167|9156|9154|9137|1775
1652204310000|2022-05-10 17:38:30|9166|9152|9179|9163|9185|9163|9160|9150|800
1652204320000|2022-05-10 17:38:40|9174|9160|9156|9141|9174|9160|9153|9139|341
1652204330000|2022-05-10 17:38:50|9160|9142|9162|9147|9167|9154|9155|9142|2642
1652204340000|2022-05-10 17:39:00|9154|9146|9132|9115|9154|9146|9132|9112|392
1652204350000|2022-05-10 17:39:10|9130|9112|9128|9117|9132|9129|9126|9112|2230
1652204360000|2022-05-10 17:39:20|9129|9121|9137|9122|9143|9123|9129|9118|497
1652204370000|2022-05-10 17:39:30|9136|9120|9119|9102|9136|9120|9119|9102|615
1652204380000|2022-05-10 17:39:40|9127|9111|9131|9120|9134|9123|9127|9111|699
1652204390000|2022-05-10 17:39:50|9132|9123|9169|9141|9169|9141|9132|9123|600
1652204400000|2022-05-10 17:40:00|9173|9144|9159|9147|9174|9150|9159|9144|400
1652204410000|2022-05-10 17:40:10|9162|9148|9172|9156|9177|9161|9159|9147|500
1652204420000|2022-05-10 17:40:20|9176|9163|9200|9186|9200|9186|9176|9154|5426
1652204430000|2022-05-10 17:40:30|9199|9177|9200|9181|9206|9193|9197|9177|2742
1652204440000|2022-05-10 17:40:40|9198|9182|9201|9184|9210|9187|9197|9182|200
1652204450000|2022-05-10 17:40:50|9203|9186|9225|9206|9226|9210|9203|9186|1546
1652204460000|2022-05-10 17:41:00|9227|9213|9215|9201|9229|9214|9211|9199|600
1652204470000|2022-05-10 17:41:10|9203|9202|9211|9199|9211|9202|9202|9191|900
1652204480000|2022-05-10 17:41:20|9210|9202|9215|9204|9215|9204|9209|9196|200
1652204490000|2022-05-10 17:41:30|9214|9200|9255|9234|9263|9244|9214|9200|7355
1652204500000|2022-05-10 17:41:40|9254|9238|9263|9244|9266|9244|9253|9236|884
1652204510000|2022-05-10 17:41:50|9260|9256|9248|9230|9261|9256|9241|9227|2245
1652204520000|2022-05-10 17:42:00|9252|9232|9247|9227|9265|9242|9226|9218|3865
1652204530000|2022-05-10 17:42:10|9246||9243||9252||9243||1000
1652204540000|2022-05-10 17:42:20|9242|9218|9216|9202|9243|9218|9216|9200|2329
1652204550000|2022-05-10 17:42:30|9217|9206|9207|9193|9217|9210|9207|9193|5808
1652204560000|2022-05-10 17:42:40|9206|9197|9225|9208|9228|9211|9201|9193|5300
1652204570000|2022-05-10 17:42:50|9224|9209|9209|9199|9239|9226|9204|9196|3364
1652204580000|2022-05-10 17:43:00|9208|9201|9217|9199|9226|9206|9207|9192|2667
1652204590000|2022-05-10 17:43:10|9216|9212|9238|9224|9240|9227|9216|9212|1214
1652204600000|2022-05-10 17:43:20|9233|9215|9234|9221|9245|9231|9233|9215|1100
1652204610000|2022-05-10 17:43:30|9235|9222|9229|9217|9235|9225|9229|9217|400
1652204620000|2022-05-10 17:43:40|9234|9219|9231|9213|9240|9221|9223|9212|3924
1652204630000|2022-05-10 17:43:50|9230|9217|9255|9232|9260|9243|9225|9217|1609
1652204640000|2022-05-10 17:44:00|9253|9231|9246|9227|9253|9231|9234|9220|500
1652204650000|2022-05-10 17:44:10|9244|9229|9222|9207|9249|9229|9210|9200|7025
1652204660000|2022-05-10 17:44:20|9221|9201|9221|9202|9229|9208|9203|9194|6474
1652204670000|2022-05-10 17:44:30|9219|9200|9208|9191|9224|9200|9208|9191|4600
1652204680000|2022-05-10 17:44:40|9202|9200|9209|9200|9213|9200|9202|9192|2900
1652204690000|2022-05-10 17:44:50|9211|9201|9220|9204|9221|9206|9211|9201|600
1652204700000|2022-05-10 17:45:00|9231|9205|9225|9213|9231|9213|9223|9203|550
1652204710000|2022-05-10 17:45:10|9231|9214|9220|9205|9231|9216|9200|9183|24327
1652204720000|2022-05-10 17:45:20|9222|9209|9236|9212|9236|9221|9220|9205|1002
1652204730000|2022-05-10 17:45:30|9245|9227|9253|9238|9260|9241|9240|9222|3403
1652204740000|2022-05-10 17:45:40|9260|9246|9263|9246|9264|9253|9257|9240|2200
1652204750000|2022-05-10 17:45:50|9262|9238|9266|9244|9266|9246|9246|9238|1000
1652204760000|2022-05-10 17:46:00|9262|9245|9271|9254|9276|9261|9256|9242|7594
1652204770000|2022-05-10 17:46:10|9270|9255|9278|9258|9279|9258|9270|9255|420
1652204780000|2022-05-10 17:46:20|9272|9256|9252|9234|9272|9256|9252|9234|866
1652204790000|2022-05-10 17:46:30|9251|9233|9268|9250|9274|9257|9247|9233|359
1652204800000|2022-05-10 17:46:40|9266|9252|9259|9239|9266|9252|9259|9236|382
1652204810000|2022-05-10 17:46:50|9258|9244|9275|9263|9275|9263|9257|9244|950
1652204820000|2022-05-10 17:47:00|9271|9262|9282|9266|9282|9266|9267|9246|1790
1652204830000|2022-05-10 17:47:10|9277|9263|9290|9268|9291|9272|9268|9250|1050
1652204840000|2022-05-10 17:47:20|9292|9279|9296|9278|9300|9280|9288|9268|1800
1652204850000|2022-05-10 17:47:30|9290|9280|9306|9292|9307|9300|9289|9280|3311
1652204860000|2022-05-10 17:47:40|9311|9293|9308|9286|9312|9298|9300|9285|1030
1652204870000|2022-05-10 17:47:50|9309|9292|9307|9291|9322|9302|9307|9288|1688
1652204880000|2022-05-10 17:48:00|9306|9292|9305|9283|9306|9292|9284|9276|1613
1652204890000|2022-05-10 17:48:10|9303|9275|9287|9269|9303|9276|9284|9269|1400
1652204900000|2022-05-10 17:48:20|9285|9283|9287|9270|9301|9283|9283|9269|400
1652204910000|2022-05-10 17:48:30|9285|9260|9268|9250|9285|9262|9268|9247|2260
1652204920000|2022-05-10 17:48:40|9276|9256|9285|9270|9286|9270|9268|9256|1750
1652204930000|2022-05-10 17:48:50|9284|9274|9309|9289|9309|9289|9284|9269|229
1652204940000|2022-05-10 17:49:00|9308|9290|9328|9311|9329|9311|9302|9285|500
1652204950000|2022-05-10 17:49:10|9336|9317|9335|9321|9344|9325|9323|9310|782
1652204960000|2022-05-10 17:49:20|9341|9323|9340|9320|9345|9332|9338|9319|1309
1652204970000|2022-05-10 17:49:30|9341|9322|9336|9314|9344|9334|9320|9311|1406
1652204980000|2022-05-10 17:49:40|9337|9313|9352|9333|9352|9333|9333|9313|400
1652204990000|2022-05-10 17:49:50|9351|9334|9344|9334|9351|9335|9344|9321|600
1652205000000|2022-05-10 17:50:00|9347|9322|9338|9315|9347|9326|9327|9311|608
1652205010000|2022-05-10 17:50:10|9342|9316|9343|9325|9346|9326|9337|9316|300
1652205020000|2022-05-10 17:50:20|9346|9326|9343|9327|9346|9332|9341|9314|500
1652205030000|2022-05-10 17:50:30|9342|9319|9333|9314|9344|9326|9333|9311|602
1652205040000|2022-05-10 17:50:40|9331|9316|9331|9316|9337|9316|9330|9316|500
1652205050000|2022-05-10 17:50:50|9325|9311|9329|9309|9330|9311|9325|9308|900
1652205060000|2022-05-10 17:51:00|9330|9315|9365|9346|9365|9352|9330|9315|2872
1652205070000|2022-05-10 17:51:10|9364|9344|9326|9312|9364|9344|9322|9300|710
1652205080000|2022-05-10 17:51:20|9325|9306|9308|9279|9326|9306|9308|9279|200
1652205090000|2022-05-10 17:51:30|9299|9283|9279|9260|9299|9283|9278|9260|297
1652205100000|2022-05-10 17:51:40|9283|9261|9269|9249|9294|9266|9269|9249|600
1652205110000|2022-05-10 17:51:50|9268|9250|9266|9261|9272|9261|9266|9250|500
1652205120000|2022-05-10 17:52:00|9264|9253|9279|9260|9280|9262|9254|9240|3428
1652205130000|2022-05-10 17:52:10|9275|9252|9273|9254|9275|9258|9262|9246|300
1652205140000|2022-05-10 17:52:20|9274|9255|9262|9257|9280|9262|9262|9255|4361
1652205150000|2022-05-10 17:52:30|9261|9249|9255|9241|9261|9249|9254|9240|100
1652205160000|2022-05-10 17:52:40|9257|9240|9264|9243|9270|9250|9257|9240|2050
1652205170000|2022-05-10 17:52:50|9263|9244|9268|9251|9273|9262|9263|9244|2100
1652205180000|2022-05-10 17:53:00|9259|9252|9273|9256|9273|9263|9259|9251|1089
1652205190000|2022-05-10 17:53:10|9281|9264|9297|9284|9297|9284|9281|9264|1025
1652205200000|2022-05-10 17:53:20|9298|9285|9284|9263|9300|9293|9278|9259|1300
1652205210000|2022-05-10 17:53:30|9280|9259|9283|9263|9288|9263|9278|9259|300
1652205220000|2022-05-10 17:53:40|9291|9266|9285|9262|9291|9266|9277|9261|749
1652205230000|2022-05-10 17:53:50|9286|9263|9288|9264|9291|9266|9281|9263|387
1652205240000|2022-05-10 17:54:00|9287|9271|9299|9278|9300|9280|9287|9271|200
1652205250000|2022-05-10 17:54:10|9297|9280|9307|9288|9307|9288|9296|9280|684
1652205260000|2022-05-10 17:54:20|9306|9286|9284|9269|9306|9286|9284|9269|700
1652205270000|2022-05-10 17:54:30|9280|9264|9286|9269|9299|9281|9279|9264|1616
1652205280000|2022-05-10 17:54:40|9285|9272|9293|9277|9294|9277|9283|9272|551
1652205290000|2022-05-10 17:54:50|9300|9280|9308|9290|9311|9290|9297|9280|1999
1652205300000|2022-05-10 17:55:00|9315|9292|9310|9297|9317|9297|9310|9292|800
1652205310000|2022-05-10 17:55:10|9297|9296|9292|9278|9297|9296|9291|9278|1649
1652205320000|2022-05-10 17:55:20|9287|9271|9287|9268|9292|9278|9287|9268|300
1652205330000|2022-05-10 17:55:30|9290|9278|9289|9273|9291|9278|9289|9273|0
1652205340000|2022-05-10 17:55:40|9292|9277|9297|9283|9298|9283|9292|9275|230
1652205350000|2022-05-10 17:55:50|9296|9279|9306|9284|9306|9292|9291|9273|1122
1652205360000|2022-05-10 17:56:00|9305||9305||9305||9305||0
1652205370000|2022-05-10 17:56:10|9306|9288|9306|9288|9306|9288|9306|9288|0
1652205380000|2022-05-10 17:56:20|9308|9291|9317|9301|9317|9301|9308|9291|500
1652205390000|2022-05-10 17:56:30|9321|9309|9324|9307|9330|9314|9321|9306|200
1652205400000|2022-05-10 17:56:40|9330|9317|9342|9316|9343|9321|9327|9305|620
1652205410000|2022-05-10 17:56:50|9341|9332|9346|9334|9347|9334|9338|9326|700
1652205420000|2022-05-10 17:57:00|9349|9327|9338|9319|9349|9329|9338|9319|1200
1652205430000|2022-05-10 17:57:10|9329|9312|9323|9308|9329|9312|9323|9306|457
1652205440000|2022-05-10 17:57:20|9327|9300|9327|9316|9327|9316|9317|9300|600
1652205450000|2022-05-10 17:57:30|9324|9310|9326|9315|9327|9315|9324|9310|200
1652205460000|2022-05-10 17:57:40|9325|9312|9324|9309|9325|9312|9324|9308|520
1652205470000|2022-05-10 17:57:50|9323|9308|9302|9280|9323|9310|9302|9279|200
1652205480000|2022-05-10 17:58:00|9307|9290|9350|9329|9352|9346|9307|9290|4345
1652205490000|2022-05-10 17:58:10|9354|9337|9358|9342|9360|9348|9348|9329|721
1652205500000|2022-05-10 17:58:20|9363|9341|9367|9351|9370|9356|9362|9341|1030
1652205510000|2022-05-10 17:58:30|9370|9352|9367|9348|9374|9361|9367|9345|1848
1652205520000|2022-05-10 17:58:40|9369|9349|9368|9349|9369|9349|9368|9349|100
1652205530000|2022-05-10 17:58:50|9358|9354|9366|9352|9370|9354|9356|9344|406
1652205540000|2022-05-10 17:59:00|9368|9348|9360|9342|9375|9358|9347|9336|3316
1652205550000|2022-05-10 17:59:10|9359|9343|9359|9346|9360|9346|9359|9343|700
1652205560000|2022-05-10 17:59:20|9358|9347|9358|9348|9358|9349|9357|9347|500
1652205570000|2022-05-10 17:59:30|9357|9349|9375|9357|9375|9357|9357|9349|1511
1652205580000|2022-05-10 17:59:40|9381|9363|9382|9359|9383|9364|9376|9358|743
1652205590000|2022-05-10 17:59:50|9378|9358|9369|9352|9378|9358|9363|9347|935
1652205600000|2022-05-10 18:00:00|9377|9355|9367|9350|9382|9359|9363|9349|1230
1652205610000|2022-05-10 18:00:10|9370|9351|9368|9353|9376|9360|9368|9351|3700
1652205620000|2022-05-10 18:00:20|9364|9351|9354|9336|9367|9351|9349|9334|2180
1652205630000|2022-05-10 18:00:30|9353|9337|9362|9351|9363|9351|9352|9337|790
1652205640000|2022-05-10 18:00:40|9367|9357|9369|9348|9369|9358|9364|9348|700
1652205650000|2022-05-10 18:00:50|9368|9349|9357|9343|9368|9349|9344|9331|1242
1652205660000|2022-05-10 18:01:00|9356|9341|9340|9323|9356|9341|9335|9322|1200
1652205670000|2022-05-10 18:01:10|9352|9324|9335|9316|9352|9327|9335|9316|937
1652205680000|2022-05-10 18:01:20|9344|9323|9318|9301|9344|9323|9318|9301|1740
1652205690000|2022-05-10 18:01:30|9317|9306|9317|9307|9317|9307|9317|9306|100
1652205700000|2022-05-10 18:01:40|9325|9308|9322|9307|9325|9309|9322|9307|248
1652205710000|2022-05-10 18:01:50|9315|9303|9335|9318|9336|9318|9315|9303|400
1652205720000|2022-05-10 18:02:00|9334|9314|9360|9340|9360|9344|9333|9314|1800
1652205730000|2022-05-10 18:02:10|9359|9333|9354|9333|9359|9333|9354|9333|100
1652205740000|2022-05-10 18:02:20|9351|9324|9348|9325|9351|9333|9338|9323|400
1652205750000|2022-05-10 18:02:30|9346||9342||9346||9342||400
1652205760000|2022-05-10 18:02:40|9343|9327|9361|9340|9361|9340|9343|9327|1809
1652205770000|2022-05-10 18:02:50|9356|9342|9364|9352|9373|9360|9354|9341|1726
1652205780000|2022-05-10 18:03:00|9363|9346|9370|9351|9370|9351|9353|9337|1999
1652205790000|2022-05-10 18:03:10|9363|9344|9356|9339|9363|9348|9356|9338|600
1652205800000|2022-05-10 18:03:20|9350|9329|9339|9325|9351|9330|9327|9319|1900
1652205810000|2022-05-10 18:03:30|9332|9326|9338|9315|9339|9327|9332|9315|473
1652205820000|2022-05-10 18:03:40|9337|9330|9330|9313|9337|9330|9330|9313|4547
1652205830000|2022-05-10 18:03:50|9337|9314|9339|9325|9339|9325|9337|9314|650
1652205840000|2022-05-10 18:04:00|9346|9330|9349|9331|9352|9337|9346|9330|443
1652205850000|2022-05-10 18:04:10|9348|9332|9346|9334|9348|9334|9346|9331|100
1652205860000|2022-05-10 18:04:20|9341|9331|9341|9325|9345|9331|9333|9318|1550
1652205870000|2022-05-10 18:04:30|9336|9316|9333|9316|9336|9320|9324|9310|400
1652205880000|2022-05-10 18:04:40|9334|9327|9351|9339|9351|9339|9331|9327|672
1652205890000|2022-05-10 18:04:50|9348|9341|9348|9329|9353|9341|9346|9329|300
1652205900000|2022-05-10 18:05:00|9355|9330|9347|9330|9355|9331|9347|9330|300
1652205910000|2022-05-10 18:05:10|9355|9331|9337|9321|9355|9331|9337|9318|100
1652205920000|2022-05-10 18:05:20|9345|9322|9340|9320|9345|9322|9338|9316|0
1652205930000|2022-05-10 18:05:30|9330|9316|9331|9312|9331|9316|9328|9311|0
1652205940000|2022-05-10 18:05:40|9330|9310|9323|9311|9330|9311|9317|9310|100
1652205950000|2022-05-10 18:05:50|9330|9312|9329|9312|9330|9312|9328|9311|100
1652205960000|2022-05-10 18:06:00|9328|9310|9322|9306|9328|9311|9319|9303|500
1652205970000|2022-05-10 18:06:10|9321|9305|9318|9302|9322|9305|9318|9301|200
1652205980000|2022-05-10 18:06:20|9317|9301|9317|9301|9318|9302|9314|9301|279
1652205990000|2022-05-10 18:06:30|9316|9296|9299|9281|9316|9296|9299|9280|510
1652206000000|2022-05-10 18:06:40|9298|9282|9296|9282|9300|9293|9295|9280|1854
1652206010000|2022-05-10 18:06:50|9295|9283|9307|9289|9308|9289|9294|9282|200
1652206020000|2022-05-10 18:07:00|9310|9290|9312|9293|9312|9297|9309|9290|243
1652206030000|2022-05-10 18:07:10|9309|9290|9301|9287|9309|9290|9301|9284|300
1652206040000|2022-05-10 18:07:20|9300|9283|9297|9277|9300|9283|9296|9273|0
1652206050000|2022-05-10 18:07:30|9299|9283|9299|9283|9299|9283|9299|9283|0
1652206060000|2022-05-10 18:07:40|9301|9287|9308|9290|9310|9290|9301|9287|454
1652206070000|2022-05-10 18:07:50|9307|9291|9310|9287|9311|9291|9304|9285|400
1652206080000|2022-05-10 18:08:00|9306|9289|9297|9274|9306|9289|9288|9274|4100
1652206090000|2022-05-10 18:08:10|9293|9276|9290|9273|9294|9276|9290|9273|0
1652206100000|2022-05-10 18:08:20|9287|9271|9300|9287|9300|9287|9273|9271|30133
1652206110000|2022-05-10 18:08:30|9299|9286|9292|9282|9299|9286|9292|9282|400
1652206120000|2022-05-10 18:08:40|9295|9278|9289|9276|9295|9283|9285|9276|3524
1652206130000|2022-05-10 18:08:50|9295|9279|9283|9270|9295|9279|9283|9270|400
1652206140000|2022-05-10 18:09:00|9289|9272|9280|9268|9289|9273|9280|9267|500
1652206150000|2022-05-10 18:09:10|9279|9269|9294|9279|9300|9279|9279|9269|2036
1652206160000|2022-05-10 18:09:20|9296|9281|9301|9292|9303|9292|9296|9281|880
1652206170000|2022-05-10 18:09:30|9300|9290|9302|9283|9302|9291|9298|9283|1000
1652206180000|2022-05-10 18:09:40|9301|9275|9281|9272|9301|9275|9281|9272|900
1652206190000|2022-05-10 18:09:50|9283|9264|9279|9265|9283|9265|9277|9264|0
1652206200000|2022-05-10 18:10:00|9285|9267|9290|9269|9292|9269|9281|9267|400
1652206210000|2022-05-10 18:10:10|9286|9270|9286|9272|9289|9272|9285|9266|456
1652206220000|2022-05-10 18:10:20|9278|9264|9283|9271|9283|9271|9275|9264|1530
1652206230000|2022-05-10 18:10:30|9294|9276|9280|9270|9294|9277|9280|9269|300
1652206240000|2022-05-10 18:10:40|9285|9272|9284|9273|9285|9273|9284|9272|200
1652206250000|2022-05-10 18:10:50|9279|9266|9271|9255|9279|9266|9270|9255|486
1652206260000|2022-05-10 18:11:00|9270|9254|9270|9252|9270|9256|9262|9248|700
1652206270000|2022-05-10 18:11:10|9269|9258|9269|9258|9270|9259|9266|9258|0
1652206280000|2022-05-10 18:11:20|9268|9254|9266|9252|9268|9254|9266|9252|100
1652206290000|2022-05-10 18:11:30|9260|9250|9261|9246|9263|9251|9252|9244|3073
1652206300000|2022-05-10 18:11:40|9265|9245|9267|9261|9268|9261|9265|9245|831
1652206310000|2022-05-10 18:11:50|9265|9260|9281|9269|9284|9271|9265|9256|1564
1652206320000|2022-05-10 18:12:00|9280|9271|9283|9267|9283|9271|9273|9257|140
1652206330000|2022-05-10 18:12:10|9280|9274|9282|9272|9283|9274|9280|9271|187
1652206350000|2022-05-10 18:12:30|9284|9274|9293|9273|9293|9277|9280|9267|954
1652206360000|2022-05-10 18:12:40|9288|9274|9292|9278|9293|9279|9288|9274|100
1652206370000|2022-05-10 18:12:50|9287|9273|9286|9273|9287|9273|9286|9273|350
1652206380000|2022-05-10 18:13:00|9285|9268|9286|9269|9292|9269|9284|9268|200
1652206390000|2022-05-10 18:13:10|9292|9270|9292|9275|9292|9275|9292|9270|500
1652206410000|2022-05-10 18:13:30|9284|9267|9283|9268|9284|9268|9283|9267|185
1652206420000|2022-05-10 18:13:40|9288|9271|9300|9288|9300|9288|9288|9271|1160
1652206430000|2022-05-10 18:13:50|9303|9289|9300|9281|9308|9294|9291|9279|2580
1652206440000|2022-05-10 18:14:00|9302|9284|9305|9294|9312|9301|9302|9284|1201
1652206450000|2022-05-10 18:14:10|9303|9290|9304|9297|9317|9304|9303|9287|871
1652206460000|2022-05-10 18:14:20|9314|9298|9316|9305|9318|9308|9309|9297|300
1652206470000|2022-05-10 18:14:30|9313|9300|9313|9300|9314|9310|9308|9298|2600
1652206480000|2022-05-10 18:14:40|9312|9301|9311|9298|9320|9301|9306|9298|1688
1652206490000|2022-05-10 18:14:50|9312|9297|9297|9285|9312|9297|9297|9285|0
1652206500000|2022-05-10 18:15:00|9296|9284|9298|9282|9299|9285|9290|9278|1102
1652206520000|2022-05-10 18:15:20|9310|9290|9270|9257|9310|9291|9270|9256|2990
1652206530000|2022-05-10 18:15:30|9266|9255|9245|9231|9273|9255|9245|9231|700
1652206540000|2022-05-10 18:15:40|9246|9227|9251|9239|9255|9239|9242|9227|600
1652206550000|2022-05-10 18:15:50|9252|9240|9252|9240|9252|9240|9252|9240|0
1652206560000|2022-05-10 18:16:00|9248|9237|9237|9222|9248|9237|9226|9211|1400
1652206570000|2022-05-10 18:16:10|9235|9217|9206|9198|9235|9217|9206|9188|945
1652206580000|2022-05-10 18:16:20|9210|9188|9204|9189|9211|9189|9204|9188|200
1652206590000|2022-05-10 18:16:30|9203|9185|9210|9196|9211|9196|9201|9185|400
1652206600000|2022-05-10 18:16:40|9211|9200|9217|9201|9217|9201|9211|9200|256
1652206610000|2022-05-10 18:16:50|9219|9197|9213|9197|9219|9197|9209|9197|300
1652206620000|2022-05-10 18:17:00|9209|9196|9199|9186|9209|9196|9197|9173|300
1652206630000|2022-05-10 18:17:10|9208|9190|9204|9190|9208|9190|9203|9190|200
1652206640000|2022-05-10 18:17:20|9208|9192|9207|9193|9208|9193|9204|9192|0
1652206650000|2022-05-10 18:17:30|9208|9197|9204|9186|9208|9199|9200|9185|3200
1652206660000|2022-05-10 18:17:40|9199|9180|9197|9181|9199|9181|9192|9176|100
1652206670000|2022-05-10 18:17:50|9193|9177|9195|9185|9195|9185|9188|9173|800
1652206680000|2022-05-10 18:18:00|9202|9186|9202|9190|9202|9190|9202|9186|137
1652206690000|2022-05-10 18:18:10|9201|9189|9197|9184|9201|9189|9197|9184|0
1652206710000|2022-05-10 18:18:30|9202|9187|9215|9203|9216|9203|9201|9187|1619
1652206720000|2022-05-10 18:18:40|9216|9194|9227|9209|9239|9220|9215|9194|551
1652206730000|2022-05-10 18:18:50|9236|9215|9243|9221|9243|9221|9236|9215|344
1652206740000|2022-05-10 18:19:00|9244|9224|9259|9231|9265|9241|9244|9224|700
1652206760000|2022-05-10 18:19:20|9247|9233|9255|9236|9255|9236|9241|9229|563
1652206770000|2022-05-10 18:19:30|9254|9234|9253|9231|9254|9235|9253|9231|100
1652206780000|2022-05-10 18:19:40|9250||9250||9250||9250||0
1652206790000|2022-05-10 18:19:50|9246|9225|9241|9226|9246|9226|9241|9225|1300
1652206800000|2022-05-10 18:20:00|9252|9233|9252|9234|9252|9234|9252|9233|200
1652206810000|2022-05-10 18:20:10|9254|9237|9255|9244|9255|9244|9254|9237|400
1652206820000|2022-05-10 18:20:20|9264|9248|9268|9253|9268|9253|9264|9248|300
1652206830000|2022-05-10 18:20:30|9269|9252|9272|9256|9284|9268|9266|9252|2300
1652206840000|2022-05-10 18:20:40|9270|9253|9250|9237|9270|9253|9250|9237|2549
1652206850000|2022-05-10 18:20:50|9252|9238|9258|9238|9267|9241|9252|9236|1300
1652206860000|2022-05-10 18:21:00|9254|9237|9253|9238|9254|9238|9253|9236|0
1652206870000|2022-05-10 18:21:10|9245|9234|9244|9231|9248|9234|9244|9231|2485
1652206880000|2022-05-10 18:21:20|9243|9233|9248|9234|9248|9234|9243|9233|0
1652206890000|2022-05-10 18:21:30|9247|9235|9264|9244|9264|9244|9247|9235|1861
1652206900000|2022-05-10 18:21:40|9261|9245|9256|9245|9261|9246|9256|9245|450
1652206910000|2022-05-10 18:21:50|9255|9246|9264|9246|9267|9251|9255|9246|600
1652206920000|2022-05-10 18:22:00|9263|9247|9276|9260|9278|9260|9262|9246|400
1652206930000|2022-05-10 18:22:10|9278|9256|9264|9251|9278|9256|9264|9250|100
1652206940000|2022-05-10 18:22:20|9262|9255|9261|9247|9270|9255|9261|9247|400
1652206950000|2022-05-10 18:22:30|9263|9248|9263|9250|9271|9250|9262|9248|100
1652206960000|2022-05-10 18:22:40|9262|9245|9248|9236|9262|9250|9248|9236|5800
1652207000000|2022-05-10 18:23:20|9238|9230|9238|9224|9239|9230|9230|9224|3362
1652207010000|2022-05-10 18:23:30|9237|9225|9243|9231|9249|9234|9237|9225|500
1652207020000|2022-05-10 18:23:40|9242|9227|9235|9225|9242|9227|9234|9225|400
1652207030000|2022-05-10 18:23:50|9234|9220|9215|9202|9234|9220|9209|9199|1482
1652207040000|2022-05-10 18:24:00|9214|9204|9202|9187|9214|9204|9202|9187|1961
1652207050000|2022-05-10 18:24:10|9203|9188|9212|9197|9217|9197|9202|9188|646
1652207060000|2022-05-10 18:24:20|9211|9194|9213|9201|9213|9201|9204|9191|0
1652207070000|2022-05-10 18:24:30|9212||9216||9218||9212||0
1652207080000|2022-05-10 18:24:40|9212|9202|9212|9202|9212|9202|9212|9202|100
1652207090000|2022-05-10 18:24:50|9224|9208|9213|9202|9224|9208|9208|9202|1303
1652207100000|2022-05-10 18:25:00|9214|9203|9202|9190|9225|9203|9202|9190|1784
1652207110000|2022-05-10 18:25:10|9209|9191|9201|9191|9209|9192|9201|9191|113
1652207120000|2022-05-10 18:25:20|9209|9195|9222|9211|9222|9211|9202|9191|800
1652207130000|2022-05-10 18:25:30|9224|9207|9217|9204|9224|9207|9215|9203|600
1652207140000|2022-05-10 18:25:40|9225|9206|9225|9201|9225|9206|9225|9201|100
1652207150000|2022-05-10 18:25:50|9215|9194|9215|9194|9215|9194|9215|9194|100
1652207160000|2022-05-10 18:26:00|9214|9192|9214|9200|9214|9200|9214|9192|500
1652207170000|2022-05-10 18:26:10|9205|9193|9191|9182|9205|9193|9191|9182|488
1652207180000|2022-05-10 18:26:20|9197|9183|9205|9188|9205|9188|9197|9183|100
1652207190000|2022-05-10 18:26:30|9206|9189|9201|9183|9206|9191|9200|9181|2604
1652207200000|2022-05-10 18:26:40|9200|9184|9192|9177|9200|9185|9192|9176|300
1652207210000|2022-05-10 18:26:50|9190|9178|9197|9182|9200|9186|9190|9178|100
1652207220000|2022-05-10 18:27:00|9195|9173|9190|9173|9195|9177|9190|9173|677
1652207230000|2022-05-10 18:27:10|9192|9175|9182|9165|9192|9175|9182|9165|100
1652207240000|2022-05-10 18:27:20|9181|9166|9185|9170|9185|9170|9181|9165|300
1652207250000|2022-05-10 18:27:30|9183|9166|9174|9160|9183|9166|9173|9160|500
1652207260000|2022-05-10 18:27:40|9172|9158|9166|9150|9172|9158|9166|9150|1152
1652207270000|2022-05-10 18:27:50|9165|9148|9164|9151|9165|9153|9160|9148|0
1652207280000|2022-05-10 18:28:00|9170|9156|9189|9175|9190|9175|9169|9154|772
1652207290000|2022-05-10 18:28:10|9191|9176|9208|9193|9209|9193|9190|9176|300
1652207300000|2022-05-10 18:28:20|9210|9194|9226|9212|9229|9215|9208|9194|900
1652207310000|2022-05-10 18:28:30|9231|9215|9229|9211|9240|9223|9229|9210|100
1652207320000|2022-05-10 18:28:40|9220|9204|9217|9201|9220|9204|9217|9200|100
1652207330000|2022-05-10 18:28:50|9215|9196|9207|9199|9215|9199|9197|9181|900
1652207340000|2022-05-10 18:29:00|9210|9198|9215|9200|9220|9203|9209|9198|300
1652207350000|2022-05-10 18:29:10|9218|9201|9216|9203|9221|9204|9214|9201|300
1652207360000|2022-05-10 18:29:20|9218|9206|9235|9225|9238|9225|9218|9206|1077
1652207370000|2022-05-10 18:29:30|9231|9219|9240|9224|9240|9224|9230|9216|100
1652207380000|2022-05-10 18:29:40|9233|9218|9234|9218|9234|9219|9233|9218|200
1652207390000|2022-05-10 18:29:50|9237|9223|9234|9219|9237|9223|9234|9218|200
1652207400000|2022-05-10 18:30:00|9240|9224|9225|9223|9240|9227|9225|9219|620
1652207410000|2022-05-10 18:30:10|9231|9219|9241|9221|9247|9230|9231|9217|500
1652207420000|2022-05-10 18:30:20|9247|9223|9246|9231|9250|9234|9241|9218|100
1652207430000|2022-05-10 18:30:30|9244|9229|9255|9242|9258|9245|9244|9229|8723
1652207440000|2022-05-10 18:30:40|9256|9240|9248|9236|9256|9243|9248|9234|100
1652207450000|2022-05-10 18:30:50|9247|9235|9250|9238|9257|9240|9234|9232|850
1652207460000|2022-05-10 18:31:00|9251|9234|9243|9229|9251|9239|9243|9223|311
1652207480000|2022-05-10 18:31:20|9240|9220|9239|9229|9240|9232|9239|9220|200
1652207490000|2022-05-10 18:31:30|9236|9228|9218|9208|9236|9228|9216|9198|975
1652207500000|2022-05-10 18:31:40|9226|9209|9226|9211|9226|9213|9222|9208|625
1652207510000|2022-05-10 18:31:50|9225|9213|9226|9211|9234|9219|9224|9209|300
1652207520000|2022-05-10 18:32:00|9233|9215|9229|9219|9237|9224|9229|9215|500
1652207530000|2022-05-10 18:32:10|9234|9226|9242|9222|9242|9229|9234|9220|600
1652207540000|2022-05-10 18:32:20|9237|9218|9230|9211|9237|9225|9224|9209|300
1652207550000|2022-05-10 18:32:30|9229|9209|9219|9203|9229|9209|9210|9203|350
1652207560000|2022-05-10 18:32:40|9218|9204|9219|9208|9220|9208|9218|9204|200
1652207570000|2022-05-10 18:32:50|9220|9205|9219|9205|9220|9209|9218|9204|300
1652207580000|2022-05-10 18:33:00|9217|9206|9233|9220|9233|9222|9213|9206|600
1652207590000|2022-05-10 18:33:10|9225|9210|9224|9212|9228|9213|9224|9210|200
1652207600000|2022-05-10 18:33:20|9223|9210|9223|9210|9223|9213|9220|9208|475
1652207610000|2022-05-10 18:33:30|9222||9222||9222||9222||0
1652207620000|2022-05-10 18:33:40|9221|9212|9232|9218|9235|9220|9221|9212|248
1652207630000|2022-05-10 18:33:50|9231|9219|9235|9221|9237|9221|9230|9217|410
1652207640000|2022-05-10 18:34:00|9232|9218|9222|9206|9232|9218|9221|9206|400
1652207650000|2022-05-10 18:34:10|9231|9209|9226|9211|9236|9217|9226|9209|650
1652207660000|2022-05-10 18:34:20|9225|9209|9221|9209|9225|9210|9221|9206|0
1652207670000|2022-05-10 18:34:30|9220|9206|9218|9204|9220|9209|9218|9202|846
1652207680000|2022-05-10 18:34:40|9217|9207|9218|9207|9218|9210|9216|9201|400
1652207690000|2022-05-10 18:34:50|9225|9208|9224|9212|9225|9212|9224|9208|400
1652207700000|2022-05-10 18:35:00|9225|9217|9250|9239|9251|9239|9225|9217|1801
1652207710000|2022-05-10 18:35:10|9243|9233|9244|9230|9249|9233|9242|9228|800
1652207720000|2022-05-10 18:35:20|9243|9231|9263|9249|9264|9249|9243|9231|1146
1652207730000|2022-05-10 18:35:30|9262||9261||9262||9261||0
1652207740000|2022-05-10 18:35:40|9254|9241|9268|9259|9272|9264|9254|9241|100
1652207750000|2022-05-10 18:35:50|9273|9261|9274|9260|9280|9265|9273|9259|100
1652207760000|2022-05-10 18:36:00|9273|9262|9266|9249|9273|9262|9266|9249|0
1652207770000|2022-05-10 18:36:10|9270|9255|9280|9260|9280|9260|9269|9255|0
1652207780000|2022-05-10 18:36:20|9281|9263|9278|9263|9281|9264|9278|9263|0
1652207790000|2022-05-10 18:36:30|9282|9265|9281|9265|9287|9275|9281|9265|200
1652207800000|2022-05-10 18:36:40|9280|9260|9277|9255|9280|9263|9277|9255|135
1652207810000|2022-05-10 18:36:50|9276|9257|9253|9242|9276|9261|9252|9239|700
1652207820000|2022-05-10 18:37:00|9252|9244|9273|9252|9273|9252|9250|9239|1343
1652207830000|2022-05-10 18:37:10|9276|9253|9265|9247|9276|9256|9265|9245|600
1652207840000|2022-05-10 18:37:20|9259|9243|9245|9230|9261|9243|9245|9229|100
1652207850000|2022-05-10 18:37:30|9244|9231|9243|9225|9252|9231|9243|9224|400
1652207860000|2022-05-10 18:37:40|9242|9228|9241|9225|9249|9235|9241|9225|100
1652207870000|2022-05-10 18:37:50|9240|9220|9244|9229|9245|9229|9240|9218|100
1652207890000|2022-05-10 18:38:10|9252|9237|9247|9235|9256|9237|9247|9235|100
1652207900000|2022-05-10 18:38:20|9246|9236|9238|9227|9247|9236|9236|9226|200
1652207910000|2022-05-10 18:38:30|9240|9231|9247|9234|9248|9234|9240|9227|200
1652207920000|2022-05-10 18:38:40|9246|9235|9244|9231|9246|9235|9244|9231|0
1652207930000|2022-05-10 18:38:50|9249|9226|9240|9224|9249|9230|9240|9222|0
1652207940000|2022-05-10 18:39:00|9239|9227|9245|9224|9249|9234|9239|9223|100
1652207950000|2022-05-10 18:39:10|9244|9234|9242|9226|9244|9234|9242|9226|100
1652207960000|2022-05-10 18:39:20|9241|9227|9245|9232|9249|9232|9241|9227|200
1652207970000|2022-05-10 18:39:30|9244|9231|9244|9225|9245|9231|9240|9223|100
1652207980000|2022-05-10 18:39:40|9243||9243||9243||9243||0
1652207990000|2022-05-10 18:39:50|9241|9228|9249|9233|9252|9238|9241|9228|300
1652208000000|2022-05-10 18:40:00|9248|9230|9238|9226|9248|9231|9238|9225|100
1652208010000|2022-05-10 18:40:10|9236|9223|9236|9226|9236|9226|9231|9215|0
1652208020000|2022-05-10 18:40:20|9235|9221|9219|9205|9235|9221|9219|9204|600
1652208030000|2022-05-10 18:40:30|9224|9212|9228|9215|9230|9218|9224|9212|100
1652208040000|2022-05-10 18:40:40|9227|9216|9250|9236|9250|9236|9227|9216|415
1652208050000|2022-05-10 18:40:50|9249|9237|9248|9233|9251|9243|9244|9231|1147
1652208060000|2022-05-10 18:41:00|9247|9234|9248|9237|9249|9237|9247|9232|100
1652208070000|2022-05-10 18:41:10|9251|9239|9249|9240|9251|9240|9249|9239|0
1652208080000|2022-05-10 18:41:20|9251|9242|9261|9252|9261|9252|9251|9242|1200
1652208090000|2022-05-10 18:41:30|9269|9254|9275|9264|9276|9266|9266|9254|350
1652208100000|2022-05-10 18:41:40|9278|9269|9281|9271|9288|9277|9278|9267|227
1652208110000|2022-05-10 18:41:50|9288|9272|9284|9272|9288|9272|9283|9271|0
1652208120000|2022-05-10 18:42:00|9292|9275|9299|9287|9299|9294|9291|9275|1075
1652208130000|2022-05-10 18:42:10|9300|9289|9296|9282|9304|9295|9293|9282|1472
1652208140000|2022-05-10 18:42:20|9289|9272|9288|9272|9289|9272|9288|9272|300
1652208150000|2022-05-10 18:42:30|9295|9266|9296|9278|9296|9278|9294|9266|300
1652208160000|2022-05-10 18:42:40|9302|9282|9305|9295|9306|9296|9301|9282|700
1652208170000|2022-05-10 18:42:50|9306|9296|9310|9303|9310|9304|9306|9296|877
1652208180000|2022-05-10 18:43:00|9316|9305|9316|9307|9316|9308|9312|9300|1200
1652208190000|2022-05-10 18:43:10|9314|9302|9322|9305|9326|9305|9311|9297|100
1652208200000|2022-05-10 18:43:20|9319|9307|9314|9303|9319|9312|9311|9300|900
1652208210000|2022-05-10 18:43:30|9320|9302|9321|9311|9324|9312|9316|9302|400
1652208220000|2022-05-10 18:43:40|9325|9316|9322|9315|9328|9317|9321|9309|100
1652208230000|2022-05-10 18:43:50|9325|9316|9324|9315|9328|9317|9323|9315|100
1652208240000|2022-05-10 18:44:00|9320|9311|9324|9306|9334|9316|9317|9305|300
1652208270000|2022-05-10 18:44:30|9334|9322|9338|9329|9338|9330|9334|9322|200
1652208280000|2022-05-10 18:44:40|9343|9333|9336|9323|9343|9333|9335|9321|1507
1652208290000|2022-05-10 18:44:50|9345|9324|9340|9330|9345|9336|9336|9324|2044
1652208300000|2022-05-10 18:45:00|9336|9329|9333|9324|9339|9329|9331|9323|1300
1652208310000|2022-05-10 18:45:10|9332|9320|9329|9319|9332|9320|9329|9319|500
1652208320000|2022-05-10 18:45:20|9328|9317|9340|9327|9340|9329|9328|9317|1839
1652208330000|2022-05-10 18:45:30|9336|9319|9329|9308|9336|9319|9329|9308|349
1652208340000|2022-05-10 18:45:40|9323|9310|9313|9304|9324|9312|9313|9301|1400
1652208350000|2022-05-10 18:45:50|9317|9305|9317|9302|9317|9307|9313|9301|500
1652208360000|2022-05-10 18:46:00|9311|9295|9298|9286|9311|9295|9298|9286|919
1652208370000|2022-05-10 18:46:10|9297|9287|9298|9288|9298|9288|9297|9287|214
1652208380000|2022-05-10 18:46:20|9303|9290|9294|9279|9303|9290|9290|9278|1200
1652208390000|2022-05-10 18:46:30|9287|9273|9286|9273|9288|9275|9286|9273|611
1652208400000|2022-05-10 18:46:40|9295|9275|9290|9279|9295|9279|9290|9275|100
1652208410000|2022-05-10 18:46:50|9293|9280|9288|9273|9294|9280|9287|9273|400
1652208420000|2022-05-10 18:47:00|9283|9270|9270|9253|9283|9270|9264|9249|3356
1652208430000|2022-05-10 18:47:10|9268|9251|9263|9250|9268|9251|9263|9250|100
1652208440000|2022-05-10 18:47:20|9262|9244|9245|9226|9262|9244|9245|9226|300
1652208450000|2022-05-10 18:47:30|9244|9228|9245|9229|9246|9234|9242|9228|100
1652208460000|2022-05-10 18:47:40|9246|9230|9243|9233|9246|9239|9243|9230|1041
1652208470000|2022-05-10 18:47:50|9242|9231|9245|9227|9245|9231|9241|9225|100
1652208480000|2022-05-10 18:48:00|9244|9225|9256|9234|9257|9234|9232|9225|1528
1652208490000|2022-05-10 18:48:10|9258|9235|9255|9239|9260|9242|9255|9233|0
1652208500000|2022-05-10 18:48:20|9246|9240|9258|9246|9260|9246|9246|9239|100
1652208510000|2022-05-10 18:48:30|9260|9249|9270|9262|9270|9262|9259|9249|100
1652208520000|2022-05-10 18:48:40|9274|9264|9273|9262|9282|9274|9270|9262|1000
1652208530000|2022-05-10 18:48:50|9272|9256|9268|9256|9272|9257|9266|9256|300
1652208540000|2022-05-10 18:49:00|9267|9257|9288|9282|9288|9282|9267|9257|300
1652208550000|2022-05-10 18:49:10|9287|9279|9287|9278|9288|9282|9285|9278|613
1652208560000|2022-05-10 18:49:20|9286|9273|9263|9257|9286|9274|9263|9257|1420
1652208570000|2022-05-10 18:49:30|9265|9249|9268|9256|9268|9256|9261|9249|1100
1652208580000|2022-05-10 18:49:40|9272|9257|9286|9273|9286|9273|9272|9257|1200
1652208590000|2022-05-10 18:49:50|9282|9271|9292|9282|9294|9282|9282|9271|2101
1652208600000|2022-05-10 18:50:00|9290|9274|9288|9281|9290|9283|9283|9274|700
1652208610000|2022-05-10 18:50:10|9294|9283|9307|9296|9312|9304|9288|9283|4777
1652208620000|2022-05-10 18:50:20|9310|9289|9297|9282|9310|9289|9293|9281|660
1652208630000|2022-05-10 18:50:30|9288|9283|9295|9282|9298|9289|9288|9282|1056
1652208640000|2022-05-10 18:50:40|9294|9283|9293|9277|9302|9287|9293|9276|1521
1652208650000|2022-05-10 18:50:50|9288|9278|9280|9274|9294|9279|9280|9274|300
1652208660000|2022-05-10 18:51:00|9288|9269|9282|9265|9288|9277|9279|9265|1700
1652208670000|2022-05-10 18:51:10|9280|9264|9255|9241|9280|9264|9251|9241|700
1652208680000|2022-05-10 18:51:20|9251|9244|9251|9234|9251|9244|9251|9234|800
1652208690000|2022-05-10 18:51:30|9255|9245|9256|9245|9261|9248|9255|9244|934
1652208700000|2022-05-10 18:51:40|9258|9246|9254|9246|9258|9246|9248|9244|200
1652208710000|2022-05-10 18:51:50|9255|9248|9255|9245|9255|9248|9255|9245|0
1652208720000|2022-05-10 18:52:00|9254|9248|9263|9254|9263|9254|9250|9240|800
1652208730000|2022-05-10 18:52:10|9269|9256|9278|9266|9280|9268|9268|9255|500
1652208740000|2022-05-10 18:52:20|9274|9265|9274|9265|9274|9265|9274|9265|0
1652208750000|2022-05-10 18:52:30|9273|9267|9274|9260|9277|9267|9270|9260|300
1652208760000|2022-05-10 18:52:40|9277|9263|9271|9259|9277|9263|9271|9259|100
1652208770000|2022-05-10 18:52:50|9276|9262|9270|9259|9291|9277|9270|9259|1712
1652208780000|2022-05-10 18:53:00|9269|9255|9265|9249|9269|9255|9259|9246|300
1652208790000|2022-05-10 18:53:10|9261|9250|9280|9261|9280|9261|9261|9249|744
1652208800000|2022-05-10 18:53:20|9277|9265|9276|9264|9280|9269|9276|9263|0
1652208810000|2022-05-10 18:53:30|9275|9265|9275|9260|9279|9269|9269|9260|600
1652208820000|2022-05-10 18:53:40|9277|9266|9275|9266|9277|9271|9275|9266|300
1652208830000|2022-05-10 18:53:50|9270|9268|9270|9260|9275|9269|9268|9256|500
1652208840000|2022-05-10 18:54:00|9269|9264|9266|9257|9270|9264|9266|9256|100
1652208850000|2022-05-10 18:54:10|9270|9258|9282|9275|9282|9275|9266|9258|600
1652208860000|2022-05-10 18:54:20|9280|9267|9269|9260|9280|9268|9269|9260|200
1652208870000|2022-05-10 18:54:30|9268|9256|9256|9249|9268|9257|9256|9249|1000
1652208880000|2022-05-10 18:54:40|9263|9252|9264|9250|9265|9252|9263|9250|1781
1652208890000|2022-05-10 18:54:50|9267|9247|9267|9257|9267|9257|9256|9247|300
1652208900000|2022-05-10 18:55:00|9269|9259|9267|9256|9274|9260|9266|9256|100
1652208910000|2022-05-10 18:55:10|9262|9250|9262|9250|9262|9250|9262|9250|100
1652208920000|2022-05-10 18:55:20|9256|9245|9254|9245|9262|9249|9253|9244|4350
1652208930000|2022-05-10 18:55:30|9258|9238|9257|9244|9258|9244|9257|9238|0
1652208940000|2022-05-10 18:55:40|9252|9237|9255|9238|9258|9244|9245|9235|157
1652208950000|2022-05-10 18:55:50|9254|9240|9241|9232|9256|9247|9239|9231|1400
1652208960000|2022-05-10 18:56:00|9243|9228|9233|9226|9243|9228|9223|9219|2451
1652208970000|2022-05-10 18:56:10|9232|9225|9228|9217|9233|9225|9227|9217|900
1652208980000|2022-05-10 18:56:20|9220|9216|9213|9205|9224|9216|9213|9204|1100
1652208990000|2022-05-10 18:56:30|9217|9207|9219|9206|9220|9210|9209|9204|1184
1652209000000|2022-05-10 18:56:40|9217|9204|9203|9192|9217|9204|9198|9192|400
1652209010000|2022-05-10 18:56:50|9204|9193|9212|9195|9212|9199|9203|9191|1321
1652209020000|2022-05-10 18:57:00|9210|9197|9222|9212|9228|9217|9210|9197|1039
1652209030000|2022-05-10 18:57:10|9221|9209|9213|9198|9221|9209|9213|9198|1729
1652209040000|2022-05-10 18:57:20|9215|9206|9228|9219|9231|9225|9215|9206|2500
1652209050000|2022-05-10 18:57:30|9227|9218|9227|9218|9227|9218|9227|9218|100
1652209060000|2022-05-10 18:57:40|9228|9222|9228|9221|9228|9222|9228|9221|372
1652209070000|2022-05-10 18:57:50|9235|9225|9235|9223|9235|9226|9221|9213|1536
1652209080000|2022-05-10 18:58:00|9234|9224|9236|9224|9249|9241|9234|9224|1412
1652209090000|2022-05-10 18:58:10|9233|9225|9239|9230|9239|9230|9233|9225|974
1652209100000|2022-05-10 18:58:20|9246|9237|9245|9232|9246|9237|9245|9232|0
1652209110000|2022-05-10 18:58:30|9244|9233|9237|9229|9244|9236|9237|9229|1362
1652209120000|2022-05-10 18:58:40|9236|9227|9243|9234|9243|9234|9236|9227|600
1652209130000|2022-05-10 18:58:50|9249|9238|9235|9225|9249|9241|9235|9225|1000
1652209140000|2022-05-10 18:59:00|9234|9222|9236|9225|9239|9228|9230|9218|200
1652209150000|2022-05-10 18:59:10|9240|9229|9237|9227|9241|9233|9237|9227|0
1652209160000|2022-05-10 18:59:20|9240|9228|9239|9232|9241|9232|9239|9228|0
1652209170000|2022-05-10 18:59:30|9242|9238|9254|9241|9254|9247|9242|9238|752
1652209180000|2022-05-10 18:59:40|9249|9233|9251|9242|9252|9243|9242|9233|600
1652209190000|2022-05-10 18:59:50|9250|9239|9250|9237|9250|9239|9247|9237|0
1652209200000|2022-05-10 19:00:00|9251|9238|9236|9218|9265|9256|9231|9218|5088
1652209210000|2022-05-10 19:00:10|9238|9219|9234|9220|9261|9248|9234|9219|1834
1652209220000|2022-05-10 19:00:20|9232|9227|9249|9235|9249|9235|9231|9227|683
1652209230000|2022-05-10 19:00:30|9253|9241|9267|9250|9269|9260|9253|9241|2811
1652209240000|2022-05-10 19:00:40|9265|9251|9261|9253|9267|9253|9259|9251|100
1652209250000|2022-05-10 19:00:50|9260||9261||9261||9260||300
1652209260000|2022-05-10 19:01:00|9258|9254|9261|9249|9261|9255|9252|9240|900
1652209270000|2022-05-10 19:01:10|9254|9243|9261|9252|9267|9254|9253|9243|1000
1652209280000|2022-05-10 19:01:20||9254||9251||9254||9251|0
1652209290000|2022-05-10 19:01:30|9267|9253|9258|9252|9267|9258|9257|9250|300
1652209300000|2022-05-10 19:01:40|9265|9253|9265|9253|9271|9261|9262|9251|1230
1652209310000|2022-05-10 19:01:50|9259|9252|9265|9253|9270|9259|9259|9251|300
1652209320000|2022-05-10 19:02:00|9270|9255|9259|9251|9270|9257|9257|9248|400
1652209330000|2022-05-10 19:02:10|9254|9248|9254|9245|9254|9248|9254|9245|300
1652209340000|2022-05-10 19:02:20|9261|9246|9260|9249|9261|9249|9259|9246|100
1652209350000|2022-05-10 19:02:30|9266|9251|9258|9244|9266|9252|9252|9242|397
1652209360000|2022-05-10 19:02:40|9257|9245|9246|9235|9259|9245|9242|9235|1414
1652209370000|2022-05-10 19:02:50|9252|9236|9251|9236|9252|9236|9251|9236|0
1652209380000|2022-05-10 19:03:00|9237|9227|9243|9231|9244|9231|9232|9222|548
1652209390000|2022-05-10 19:03:10|9242|9227|9244|9230|9244|9230|9240|9227|500
1652209400000|2022-05-10 19:03:20|9243|9233|9242|9230|9244|9236|9240|9230|900
1652209410000|2022-05-10 19:03:30||9231||9231||9231||9231|100
1652209420000|2022-05-10 19:03:40|9244|9234|9247|9237|9248|9239|9242|9232|200
1652209430000|2022-05-10 19:03:50|9248|9244|9240|9232|9248|9244|9235|9232|742
1652209440000|2022-05-10 19:04:00|9239|9227|9237|9229|9240|9229|9237|9226|600
1652209450000|2022-05-10 19:04:10|9238|9230|9248|9237|9248|9239|9238|9230|2654
1652209460000|2022-05-10 19:04:20|9249|9241|9242|9231|9253|9245|9240|9231|300
1652209470000|2022-05-10 19:04:30|9241|9232|9248|9234|9248|9234|9234|9231|1453
1652209480000|2022-05-10 19:04:40|9247|9235|9245|9232|9254|9243|9245|9232|200
1652209490000|2022-05-10 19:04:50|9239|9235|9249|9239|9249|9240|9239|9235|1055
1652209500000|2022-05-10 19:05:00|9247|9236|9248|9239|9249|9239|9246|9236|400
1652209510000|2022-05-10 19:05:10|9242|9237|9236|9226|9249|9242|9236|9226|2500
1652209520000|2022-05-10 19:05:20|9234|9220|9242|9234|9242|9234|9231|9220|100
1652209530000|2022-05-10 19:05:30|9239|9232|9242|9230|9242|9233|9235|9227|900
1652209540000|2022-05-10 19:05:40|9241|9232|9249|9238|9249|9240|9241|9232|1221
1652209550000|2022-05-10 19:05:50|9250|9239|9256|9249|9259|9254|9250|9239|800
1652209560000|2022-05-10 19:06:00|9255|9246|9262|9252|9264|9257|9254|9245|1865
1652209570000|2022-05-10 19:06:10|9264|9253|9267|9257|9269|9261|9264|9253|686
1652209580000|2022-05-10 19:06:20|9266|9258|9275|9267|9276|9270|9266|9258|1400
1652209590000|2022-05-10 19:06:30|9276|9269|9276|9268|9278|9272|9276|9267|1987
1652209600000|2022-05-10 19:06:40|9278|9269|9277|9271|9278|9275|9277|9269|715
1652209610000|2022-05-10 19:06:50|9275|9270|9271|9268|9275|9270|9270|9267|2323
1652209620000|2022-05-10 19:07:00|9274|9269|9260|9255|9277|9270|9256|9248|6048
1652209630000|2022-05-10 19:07:10|9261|9258|9252|9246|9265|9258|9252|9246|1718
1652209640000|2022-05-10 19:07:20|9257|9247|9250|9243|9257|9247|9244|9240|2115
1652209650000|2022-05-10 19:07:30|9249|9241|9247|9241|9249|9242|9247|9237|100
1652209660000|2022-05-10 19:07:40|9248|9243|9247|9241|9254|9244|9246|9240|700
1652209670000|2022-05-10 19:07:50|9246|9237|9234|9227|9246|9237|9228|9227|3123
1652209680000|2022-05-10 19:08:00|9241|9228|9235|9230|9241|9231|9233|9227|3133
1652209690000|2022-05-10 19:08:10|9232|9225|9213|9210|9232|9225|9213|9207|1400
1652209700000|2022-05-10 19:08:20|9216|9211|9222|9216|9222|9216|9213|9210|1796
1652209710000|2022-05-10 19:08:30|9221|9214|9221|9217|9221|9217|9218|9210|350
1652209720000|2022-05-10 19:08:40|9219|9216|9222|9216|9222|9216|9214|9210|1367
1652209730000|2022-05-10 19:08:50|9228|9218|9226|9219|9228|9219|9226|9218|100
1652209740000|2022-05-10 19:09:00|9227|9221|9224|9214|9230|9225|9219|9214|1458
1652209750000|2022-05-10 19:09:10|9223|9212|9215|9210|9223|9212|9212|9208|2897
1652209760000|2022-05-10 19:09:20|9213|9211|9220|9213|9220|9213|9213|9210|1000
1652209770000|2022-05-10 19:09:30|9225|9212|9224|9212|9225|9215|9224|9212|509
1652209780000|2022-05-10 19:09:40|9223|9215|9193|9181|9223|9216|9188|9181|6881
1652209790000|2022-05-10 19:09:50|9192|9182|9194|9186|9194|9190|9192|9181|1100
1652209800000|2022-05-10 19:10:00|9193|9180|9195|9186|9195|9186|9186|9175|1000
1652209810000|2022-05-10 19:10:10|9197|9187|9211|9198|9211|9200|9197|9187|3588
1652209820000|2022-05-10 19:10:20|9208|9199|9195|9188|9211|9199|9194|9187|500
1652209830000|2022-05-10 19:10:30|9194|9186|9207|9199|9207|9199|9191|9185|1890
1652209840000|2022-05-10 19:10:40|9206|9194|9199|9191|9206|9196|9195|9191|1978
1652209850000|2022-05-10 19:10:50|9205|9192|9200|9194|9205|9194|9192|9190|400
1652209860000|2022-05-10 19:11:00|9206|9192|9194|9186|9206|9195|9192|9186|1614
1652209870000|2022-05-10 19:11:10|9195|9187|9205|9194|9209|9202|9195|9187|2898
1652209880000|2022-05-10 19:11:20|9202|9195|9210|9202|9211|9202|9202|9195|1408
1652209890000|2022-05-10 19:11:30|9209|9198|9205|9195|9211|9201|9200|9194|2270
1652209900000|2022-05-10 19:11:40|9211|9194|9204|9196|9211|9198|9204|9194|100
1652209910000|2022-05-10 19:11:50|9209|9197|9209|9197|9209|9197|9209|9197|0
1652209920000|2022-05-10 19:12:00|9208|9202|9214|9206|9225|9218|9208|9202|2957
1652209930000|2022-05-10 19:12:10|9213|9202|9201|9195|9213|9202|9201|9195|1140
1652209940000|2022-05-10 19:12:20|9203|9197|9196|9185|9204|9197|9194|9185|1435
1652209950000|2022-05-10 19:12:30|9200|9189|9199|9186|9203|9192|9196|9186|300
1652209960000|2022-05-10 19:12:40|9200|9187|9201|9193|9202|9193|9199|9187|800
1652209970000|2022-05-10 19:12:50|9208|9195|9212|9201|9212|9201|9206|9194|1005
1652209980000|2022-05-10 19:13:00|9205|9195|9205|9194|9205|9196|9204|9194|0
1652209990000|2022-05-10 19:13:10|9210|9196|9204|9196|9211|9201|9201|9194|400
1652210000000|2022-05-10 19:13:20|9206|9197|9185|9181|9206|9198|9182|9180|3000
1652210010000|2022-05-10 19:13:30|9186|9184|9194|9184|9198|9186|9186|9180|2744
1652210020000|2022-05-10 19:13:40|9188|9180|9190|9180|9190|9180|9188|9180|0
1652210030000|2022-05-10 19:13:50|9197|9181|9194|9184|9199|9189|9192|9181|1949
1652210040000|2022-05-10 19:14:00|9193|9180|9193|9184|9194|9186|9186|9180|1737
1652210050000|2022-05-10 19:14:10|9190|9182|9197|9185|9198|9187|9190|9182|3489
1652210060000|2022-05-10 19:14:20|9195|9184|9191|9183|9198|9193|9191|9183|1594
1652210070000|2022-05-10 19:14:30|9190|9182|9191|9183|9191|9183|9190|9180|400
1652210080000|2022-05-10 19:14:40|9190||9190||9190||9190||0
1652210090000|2022-05-10 19:14:50|9191|9187|9190|9185|9191|9187|9189|9185|1500
1652210100000|2022-05-10 19:15:00|9189|9183|9193|9186|9198|9189|9189|9183|2272
1652210110000|2022-05-10 19:15:10|9195|9185|9195|9189|9195|9189|9189|9185|1400
1652210120000|2022-05-10 19:15:20|9194|9186|9189|9184|9194|9186|9189|9184|200
1652210130000|2022-05-10 19:15:30|9190|9183|9181|9174|9190|9183|9176|9171|1213
1652210140000|2022-05-10 19:15:40|9182|9175|9185|9177|9191|9182|9182|9175|1000
1652210150000|2022-05-10 19:15:50|9191|9181|9190|9183|9198|9188|9190|9181|1200
1652210160000|2022-05-10 19:16:00|9194|9184|9199|9191|9199|9191|9194|9184|801
1652210170000|2022-05-10 19:16:10|9197|9193|9194|9192|9199|9194|9194|9191|1000
1652210180000|2022-05-10 19:16:20|9199|9190|9196|9189|9199|9190|9196|9189|325
1652210190000|2022-05-10 19:16:30|9194|9186|9193|9185|9194|9186|9193|9185|100
1652210200000|2022-05-10 19:16:40|9187|9183|9185|9174|9189|9183|9176|9168|7947
1652210210000|2022-05-10 19:16:50|9184|9175|9175|9160|9184|9175|9174|9160|740
1652210220000|2022-05-10 19:17:00|9170|9158|9161|9154|9170|9159|9161|9153|1000
1652210230000|2022-05-10 19:17:10|9160|9155|9151|9145|9162|9155|9147|9140|1470
1652210240000|2022-05-10 19:17:20|9146|9141|9145|9136|9151|9143|9145|9135|1036
1652210250000|2022-05-10 19:17:30|9144|9134|9146|9136|9146|9140|9142|9130|1401
1652210260000|2022-05-10 19:17:40|9149|9139|9152|9146|9152|9146|9149|9139|1002
1652210270000|2022-05-10 19:17:50|9156|9148|9151|9143|9156|9148|9147|9141|1400
1652210280000|2022-05-10 19:18:00|9156|9144|9150|9141|9156|9152|9145|9141|6856
1652210290000|2022-05-10 19:18:10|9151|9143|9151|9145|9156|9146|9148|9143|800
1652210300000|2022-05-10 19:18:20|9154|9144|9151|9144|9154|9147|9151|9143|1350
1652210310000|2022-05-10 19:18:30|9156|9145|9155|9148|9161|9152|9149|9145|3318
1652210320000|2022-05-10 19:18:40|9156|9147|9148|9141|9156|9148|9148|9141|1406
1652210330000|2022-05-10 19:18:50|9146|9140|9152|9143|9152|9144|9146|9140|400
1652210340000|2022-05-10 19:19:00|9151|9144|9159|9150|9160|9151|9151|9144|1010
1652210350000|2022-05-10 19:19:10|9160|9151|9156|9148|9160|9154|9154|9148|1348
1652210360000|2022-05-10 19:19:20|9159|9149|9157|9149|9159|9149|9157|9149|0
1652210370000|2022-05-10 19:19:30|9156|9150|9164|9155|9164|9163|9154|9148|2980
1652210380000|2022-05-10 19:19:40|9168|9156|9169|9161|9169|9161|9168|9156|300
1652210400000|2022-05-10 19:20:00|9162|9158|9164|9156|9165|9158|9159|9154|1100
1652210410000|2022-05-10 19:20:10|9162|9155|9161|9154|9169|9159|9161|9154|297
1652210420000|2022-05-10 19:20:20|9162|9155|9156|9147|9162|9156|9153|9146|2600
1652210430000|2022-05-10 19:20:30|9160|9148|9163|9153|9163|9153|9157|9148|600
1652210440000|2022-05-10 19:20:40|9161|9154|9163|9152|9163|9154|9158|9148|700
1652210450000|2022-05-10 19:20:50|9172|9153|9172|9156|9172|9156|9172|9153|318
1652210460000|2022-05-10 19:21:00|9165|9157|9161|9154|9168|9157|9160|9154|1529
1652210470000|2022-05-10 19:21:10|9166|9160|9165|9157|9172|9161|9163|9154|500
1652210480000|2022-05-10 19:21:20|9164|9154|9160|9153|9164|9154|9160|9153|300
1652210490000|2022-05-10 19:21:30|9159|9156|9167|9160|9167|9160|9157|9153|1254
1652210500000|2022-05-10 19:21:40|9162|9157|9162|9154|9165|9158|9162|9154|800
1652210510000|2022-05-10 19:21:50|9160|9152|9145|9141|9160|9153|9144|9141|1750
1652210520000|2022-05-10 19:22:00|9144|9140|9145|9138|9145|9140|9142|9138|900
1652210530000|2022-05-10 19:22:10|9149|9139|9146|9138|9150|9143|9146|9138|600
1652210540000|2022-05-10 19:22:20|9152|9141|9152|9143|9152|9143|9152|9141|100
1652210550000|2022-05-10 19:22:30|9156|9149|9156|9149|9163|9153|9156|9147|525
1652210560000|2022-05-10 19:22:40|9159|9147|9163|9156|9163|9156|9159|9147|600
1652210570000|2022-05-10 19:22:50|9162|9155|9168|9159|9169|9159|9160|9154|700
1652210580000|2022-05-10 19:23:00|9167|9155|9156|9152|9167|9155|9154|9150|2106
1652210590000|2022-05-10 19:23:10|9154|9149|9154|9146|9159|9150|9154|9146|470
1652210610000|2022-05-10 19:23:30|9152|9147|9145|9142|9154|9148|9145|9142|1247
1652210620000|2022-05-10 19:23:40|9144|9141|9141|9135|9144|9141|9141|9135|900
1652210630000|2022-05-10 19:23:50|9140|9139|9144|9140|9144|9140|9139|9139|300
1652210640000|2022-05-10 19:24:00|9143|9138|9143|9135|9144|9138|9137|9132|1501
1652210650000|2022-05-10 19:24:10|9140|9129|9136|9126|9140|9129|9136|9126|200
1652210660000|2022-05-10 19:24:20|9137|9127|9133|9122|9138|9128|9129|9121|2559
1652210670000|2022-05-10 19:24:30|9130|9118|9124|9118|9130|9118|9124|9118|100
1652210680000|2022-05-10 19:24:40|9121|9115|9124|9116|9125|9120|9119|9112|1575
1652210690000|2022-05-10 19:24:50|9123|9115|9127|9116|9128|9116|9123|9113|1947
1652210700000|2022-05-10 19:25:00|9126|9111|9124|9113|9126|9115|9121|9111|3800
1652210710000|2022-05-10 19:25:10|9122|9112|9119|9113|9122|9113|9117|9110|1000
1652210720000|2022-05-10 19:25:20|9118|9112|9118|9110|9126|9114|9113|9110|4742
1652210730000|2022-05-10 19:25:30|9114|9109|9115|9109|9116|9109|9109|9105|3600
1652210740000|2022-05-10 19:25:40|9114|9108|9106|9098|9114|9108|9106|9098|920
1652210750000|2022-05-10 19:25:50|9104|9095|9113|9101|9115|9103|9104|9095|1800
1652210760000|2022-05-10 19:26:00|9109|9098|9092|9085|9109|9098|9089|9085|1300
1652210770000|2022-05-10 19:26:10|9095|9087|9096|9087|9097|9087|9095|9087|0
1652210780000|2022-05-10 19:26:20|9099|9088|9090|9081|9099|9089|9090|9081|1878
1652210790000|2022-05-10 19:26:30|9091|9078|9086|9078|9091|9081|9086|9078|100
1652210800000|2022-05-10 19:26:40|9091|9079|9091|9080|9094|9087|9091|9079|600
1652210810000|2022-05-10 19:26:50|9084|9081|9083|9077|9090|9084|9083|9077|500
1652210820000|2022-05-10 19:27:00|9085|9079|9085|9079|9085|9079|9085|9079|100
1652210830000|2022-05-10 19:27:10|9083|9075|9082|9074|9083|9075|9077|9070|942
1652210840000|2022-05-10 19:27:20|9083|9077|9081|9075|9085|9077|9081|9075|1300
1652210850000|2022-05-10 19:27:30|9079|9077|9081|9075|9086|9077|9079|9075|966
1652210860000|2022-05-10 19:27:40|9087|9076|9089|9079|9094|9087|9082|9075|5595
1652210870000|2022-05-10 19:27:50|9091|9086|9091|9085|9091|9086|9091|9085|713
1652210880000|2022-05-10 19:28:00|9095|9086|9096|9088|9098|9089|9094|9086|3030
1652210890000|2022-05-10 19:28:10|9098|9090|9098|9091|9098|9091|9096|9090|200
1652210900000|2022-05-10 19:28:20|9099|9093|9113|9102|9113|9103|9099|9093|1024
1652210910000|2022-05-10 19:28:30|9108|9099|9104|9098|9108|9106|9100|9094|2125
1652210920000|2022-05-10 19:28:40|9108|9099|9105|9099|9108|9099|9104|9099|300
1652210930000|2022-05-10 19:28:50|9108|9101|9108|9102|9108|9102|9108|9101|103
1652210940000|2022-05-10 19:29:00|9109|9103|9099|9092|9113|9105|9099|9092|10269
1652210950000|2022-05-10 19:29:10|9103|9094|9100|9094|9103|9094|9100|9094|100
1652210960000|2022-05-10 19:29:20|9097|9091|9095|9086|9097|9091|9088|9084|1000
1652210970000|2022-05-10 19:29:30|9091|9083|9095|9086|9095|9089|9091|9083|500
1652210980000|2022-05-10 19:29:40|9094|9085|9092|9083|9094|9085|9092|9083|200
1652210990000|2022-05-10 19:29:50|9095|9087|9100|9092|9100|9092|9095|9087|656
1652211000000|2022-05-10 19:30:00|9101|9086|9095|9082|9105|9086|9089|9081|862
1652211010000|2022-05-10 19:30:10|9093|9081|9078|9070|9093|9081|9077|9070|966
1652211020000|2022-05-10 19:30:20|9077|9071|9079|9071|9081|9071|9071|9069|1000
1652211030000|2022-05-10 19:30:30|9078|9070|9079|9071|9081|9071|9078|9070|500
1652211040000|2022-05-10 19:30:40|9080|9075|9079|9075|9081|9077|9075|9072|5021
1652211050000|2022-05-10 19:30:50|9078|9073|9084|9077|9084|9077|9078|9072|1150
1652211060000|2022-05-10 19:31:00|9089|9078|9094|9086|9097|9087|9089|9077|1769
1652211070000|2022-05-10 19:31:10|9098|9089|9096|9088|9098|9093|9090|9087|3977
1652211080000|2022-05-10 19:31:20|9098|9087|9097|9088|9101|9090|9092|9087|1400
1652211090000|2022-05-10 19:31:30|9095|9089|9098|9090|9098|9090|9095|9089|100
1652211100000|2022-05-10 19:31:40|9097|9091|9108|9100|9109|9100|9097|9091|806
1652211110000|2022-05-10 19:31:50|9109|9101|9107|9100|9109|9101|9107|9100|700
1652211120000|2022-05-10 19:32:00|9111|9102|9116|9108|9116|9108|9111|9102|1566
1652211130000|2022-05-10 19:32:10|9115|9107|9111|9103|9115|9107|9111|9103|1757
1652211140000|2022-05-10 19:32:20|9110|9100|9109|9100|9110|9100|9109|9100|400
1652211150000|2022-05-10 19:32:30|9114|9106|9111|9103|9115|9107|9111|9103|660
1652211160000|2022-05-10 19:32:40|9109|9100|9107|9101|9109|9102|9101|9097|1600
1652211170000|2022-05-10 19:32:50|9106|9102|9107|9102|9107|9102|9106|9102|100
1652211180000|2022-05-10 19:33:00|9113|9103|9118|9111|9121|9113|9113|9103|1304
1652211190000|2022-05-10 19:33:10|9117|9113|9115|9107|9117|9113|9115|9107|2061
1652211200000|2022-05-10 19:33:20|9116|9108|9118|9114|9120|9115|9116|9107|2002
1652211210000|2022-05-10 19:33:30|||||||||400
1652211230000|2022-05-10 19:33:50|9116|9113|9120|9113|9121|9115|9113|9112|2975
1652211240000|2022-05-10 19:34:00|9121|9115|9112|9106|9121|9117|9109|9105|1736
1652211250000|2022-05-10 19:34:10|9117|9105|9113|9103|9117|9112|9113|9103|400
1652211260000|2022-05-10 19:34:20|9111|9101|9111|9102|9111|9104|9111|9101|400
1652211270000|2022-05-10 19:34:30|9119|9104|9114|9104|9119|9109|9112|9103|300
1652211280000|2022-05-10 19:34:40|9110|9100|9107|9100|9110|9100|9107|9100|100
1652211290000|2022-05-10 19:34:50|9106|9102|9113|9108|9113|9108|9105|9102|900
1652211300000|2022-05-10 19:35:00|9111|9106|9113|9107|9113|9107|9108|9105|700
1652211310000|2022-05-10 19:35:10|9111|9109|9118|9110|9118|9110|9111|9109|1686
1652211320000|2022-05-10 19:35:20|9116|9109|9117|9109|9117|9109|9116|9109|0
1652211330000|2022-05-10 19:35:30|9113|9110|9120|9114|9120|9114|9113|9110|2050
1652211340000|2022-05-10 19:35:40|9119||9120||9120||9119||100
1652211350000|2022-05-10 19:35:50|9121|9115|9128|9124|9128|9124|9121|9115|1391
1652211360000|2022-05-10 19:36:00|9125|9123|9128|9120|9131|9124|9121|9117|5003
1652211370000|2022-05-10 19:36:10|9130|9123|9134|9127|9134|9127|9130|9123|100
1652211380000|2022-05-10 19:36:20|9137|9128|9140|9133|9140|9133|9137|9128|900
1652211390000|2022-05-10 19:36:30|9139|9134|9141|9135|9141|9135|9139|9134|100
1652211400000|2022-05-10 19:36:40|9140|9133|9139|9133|9140|9133|9139|9133|179
1652211420000|2022-05-10 19:37:00|9143|9134|9142|9132|9147|9136|9134|9129|3112
1652211430000|2022-05-10 19:37:10|9141|9134|9133|9128|9141|9134|9133|9128|100
1652211440000|2022-05-10 19:37:20|9130|9127|9132|9127|9133|9131|9130|9127|2592
1652211450000|2022-05-10 19:37:30|9131|9125|9130|9125|9131|9125|9130|9124|700
1652211460000|2022-05-10 19:37:40|9127|9124|9118|9114|9127|9124|9118|9114|1850
1652211470000|2022-05-10 19:37:50|9117|9112|9109|9101|9117|9112|9109|9101|1561
1652211480000|2022-05-10 19:38:00|9107|9100|9097|9092|9107|9100|9096|9092|1800
1652211490000|2022-05-10 19:38:10|9094|9089|9089|9084|9097|9089|9089|9084|1285
1652211500000|2022-05-10 19:38:20|9087|9081|9089|9081|9090|9083|9085|9080|3301
1652211510000|2022-05-10 19:38:30|9095|9082|9095|9087|9097|9089|9092|9082|982
1652211520000|2022-05-10 19:38:40|9094|9082|9088|9082|9097|9083|9087|9081|439
1652211530000|2022-05-10 19:38:50|9086|9081|9079|9073|9086|9083|9079|9073|200
1652211540000|2022-05-10 19:39:00|9080|9074|9086|9080|9086|9080|9080|9073|4795
1652211550000|2022-05-10 19:39:10|9089|9083|9087|9080|9092|9083|9084|9077|600
1652211560000|2022-05-10 19:39:20|9090|9081|9093|9088|9094|9090|9090|9081|812
1652211570000|2022-05-10 19:39:30|9098|9089|9098|9091|9098|9091|9098|9089|400
1652211580000|2022-05-10 19:39:40|9096|9090|9100|9093|9101|9095|9096|9090|1145
1652211590000|2022-05-10 19:39:50|9099|9092|9091|9083|9099|9092|9091|9081|800
1652211600000|2022-05-10 19:40:00|9090|9080|9090|9084|9091|9084|9086|9080|800
1652211610000|2022-05-10 19:40:10|9094|9087|9095|9085|9100|9093|9094|9084|600
1652211620000|2022-05-10 19:40:20|9094|9084|9094|9084|9094|9084|9093|9084|0
1652211630000|2022-05-10 19:40:30|9089|9083|9083|9077|9089|9083|9082|9077|1100
1652211640000|2022-05-10 19:40:40|9078|9074|9079|9073|9082|9074|9075|9070|1669
1652211650000|2022-05-10 19:40:50|9077|9072|9081|9071|9082|9073|9077|9070|650
1652211660000|2022-05-10 19:41:00|9079|9073|9080|9074|9087|9083|9079|9073|500
1652211670000|2022-05-10 19:41:10|9078|9073|9079|9073|9082|9077|9075|9072|1878
1652211680000|2022-05-10 19:41:20|9081|9075|9080|9075|9086|9076|9080|9075|200
1652211690000|2022-05-10 19:41:30|9078|9072|9078|9073|9080|9073|9078|9072|100
1652211700000|2022-05-10 19:41:40|9082|9076|9084|9076|9087|9079|9080|9072|1622
1652211710000|2022-05-10 19:41:50|9086|9077|9086|9078|9086|9078|9082|9077|0
1652211720000|2022-05-10 19:42:00|9087|9081|9091|9081|9093|9087|9087|9080|1060
1652211730000|2022-05-10 19:42:10|9088|9080|9082|9077|9088|9081|9082|9077|1230
1652211740000|2022-05-10 19:42:20|9085|9080|9084|9078|9093|9083|9083|9078|400
1652211750000|2022-05-10 19:42:30|9083|9076|9080|9073|9084|9076|9078|9069|600
1652211760000|2022-05-10 19:42:40|9081|9074|9080|9073|9081|9075|9077|9070|600
1652211770000|2022-05-10 19:42:50|9077|9072|9077|9072|9078|9075|9077|9071|0
1652211780000|2022-05-10 19:43:00|9078|9076|9085|9079|9088|9081|9077|9076|1744
1652211790000|2022-05-10 19:43:10|9088|9077|9090|9084|9090|9084|9087|9077|900
1652211800000|2022-05-10 19:43:20|9092|9083|9083|9077|9092|9086|9083|9077|909
1652211810000|2022-05-10 19:43:30|9086|9078|9086|9081|9086|9081|9086|9077|325
1652211820000|2022-05-10 19:43:40|9091|9083|9092|9084|9093|9085|9091|9081|500
1652211830000|2022-05-10 19:43:50|9091|9083|9085|9077|9092|9086|9084|9077|400
1652211840000|2022-05-10 19:44:00|9089|9079|9089|9081|9091|9082|9084|9079|303
1652211850000|2022-05-10 19:44:10|9091|9083|9090|9080|9096|9087|9086|9079|400
1652211860000|2022-05-10 19:44:20|9088|9079|9082|9075|9090|9079|9078|9072|407
1652211870000|2022-05-10 19:44:30|9081|9072|9076|9071|9082|9072|9071|9067|800
1652211880000|2022-05-10 19:44:40|9079|9068|9076|9068|9081|9070|9075|9068|1100
1652211890000|2022-05-10 19:44:50|9075|9069|9071|9064|9076|9069|9071|9064|400
1652211900000|2022-05-10 19:45:00|9075|9068|9091|9085|9093|9087|9074|9066|7475
1652211910000|2022-05-10 19:45:10|9093|9086|9085|9079|9093|9088|9085|9079|1848
1652211920000|2022-05-10 19:45:20|9084|9076|9085|9080|9088|9080|9084|9076|2574
1652211930000|2022-05-10 19:45:30|9086|9085|9081|9075|9088|9086|9077|9070|2939
1652211940000|2022-05-10 19:45:40|9084|9076|9076|9071|9084|9076|9074|9067|600
1652211950000|2022-05-10 19:45:50|9075|9067|9077|9071|9077|9071|9071|9064|1572
1652211960000|2022-05-10 19:46:00|9081|9072|9071|9063|9082|9073|9071|9062|200
1652211970000|2022-05-10 19:46:10|9070|9060|9064|9056|9070|9060|9059|9054|1350
1652211980000|2022-05-10 19:46:20|9065|9055|9066|9058|9067|9061|9065|9055|300
1652211990000|2022-05-10 19:46:30|9065|9059|9075|9069|9075|9069|9064|9058|1424
1652212000000|2022-05-10 19:46:40|9076|9071|9074|9066|9076|9071|9074|9065|420
1652212010000|2022-05-10 19:46:50|9076|9067|9090|9084|9090|9084|9076|9067|1721
1652212020000|2022-05-10 19:47:00|9089|9082|9089|9080|9091|9082|9082|9077|1200
1652212030000|2022-05-10 19:47:10|9086|9078|9087|9079|9087|9082|9083|9078|1554
1652212040000|2022-05-10 19:47:20|9084|9080|9097|9089|9097|9090|9084|9080|1189
1652212050000|2022-05-10 19:47:30|9096|9085|9096|9085|9097|9089|9095|9085|500
1652212060000|2022-05-10 19:47:40|9095|9087|9096|9090|9096|9091|9094|9087|1100
1652212070000|2022-05-10 19:47:50|9097|9091|9103|9097|9103|9097|9097|9091|446
1652212080000|2022-05-10 19:48:00|9109|9099|9098|9090|9109|9102|9097|9087|3190
1652212090000|2022-05-10 19:48:10|9097|9087|9091|9084|9099|9094|9091|9083|2400
1652212100000|2022-05-10 19:48:20|9090|9080|9086|9082|9090|9082|9086|9080|500
1652212110000|2022-05-10 19:48:30|9085|9079|9086|9080|9086|9082|9085|9079|800
1652212120000|2022-05-10 19:48:40|9087|9079|9091|9086|9091|9088|9087|9079|2240
1652212130000|2022-05-10 19:48:50|9093|9087|9092|9086|9093|9090|9092|9086|1400
1652212140000|2022-05-10 19:49:00|9090|9085|9097|9092|9102|9094|9090|9085|1100
1652212150000|2022-05-10 19:49:10|9095|9091|9101|9093|9101|9093|9092|9086|2033
1652212160000|2022-05-10 19:49:20|9100|9089|9097|9090|9100|9091|9097|9088|500
1652212170000|2022-05-10 19:49:30|9098|9093|9093|9087|9098|9094|9093|9087|2826
1652212180000|2022-05-10 19:49:40|9091|9085|9091|9077|9091|9085|9083|9074|10686
1652212190000|2022-05-10 19:49:50|9090|9078|9082|9068|9090|9083|9082|9068|2910
1652212200000|2022-05-10 19:50:00|9081|9070|9085|9081|9088|9082|9080|9056|4816
1652212210000|2022-05-10 19:50:10|9084|9076|9072|9067|9084|9078|9071|9062|2006
1652212220000|2022-05-10 19:50:20|9074|9063|9071|9062|9083|9078|9071|9062|2899
1652212230000|2022-05-10 19:50:30|9074|9066|9067|9060|9074|9066|9066|9060|1000
1652212240000|2022-05-10 19:50:40|9066|9062|9066|9060|9067|9062|9065|9060|1400
1652212250000|2022-05-10 19:50:50|9065|9061|9069|9063|9070|9064|9065|9061|1078
1652212260000|2022-05-10 19:51:00|9068|9064|9070|9065|9073|9069|9067|9062|6230
1652212270000|2022-05-10 19:51:10|9068|9063|9064|9058|9075|9068|9064|9058|2622
1652212280000|2022-05-10 19:51:20|9067|9059|9067|9061|9067|9061|9064|9058|1211
1652212290000|2022-05-10 19:51:30|9065|9062|9067|9059|9069|9067|9065|9059|3604
1652212300000|2022-05-10 19:51:40|9066|9060|9067|9064|9067|9064|9063|9059|1277
1652212310000|2022-05-10 19:51:50|9069|9063|9068|9063|9070|9065|9067|9063|400
1652212320000|2022-05-10 19:52:00|9067|9065|9065|9061|9068|9065|9065|9061|2512
1652212330000|2022-05-10 19:52:10|9066|9062|9067|9062|9068|9066|9066|9061|3268
1652212340000|2022-05-10 19:52:20|9068|9061|9068|9061|9079|9076|9068|9061|6598
1652212350000|2022-05-10 19:52:30|9070|9066|9070|9066|9074|9069|9068|9065|3235
1652212360000|2022-05-10 19:52:40|9069|9065|9063|9058|9069|9065|9061|9057|3552
1652212370000|2022-05-10 19:52:50|9062|9059|9061|9057|9062|9061|9059|9057|2190
1652212380000|2022-05-10 19:53:00|9062|9054|9062|9059|9062|9059|9056|9052|4831
1652212390000|2022-05-10 19:53:10|9061|9058|9058|9053|9061|9058|9056|9050|854
1652212400000|2022-05-10 19:53:20|9059|9057|9056|9052|9059|9057|9055|9050|700
1652212410000|2022-05-10 19:53:30|9057|9053|9071|9067|9071|9067|9057|9053|5279
1652212420000|2022-05-10 19:53:40|9069|9062|9070|9066|9070|9066|9069|9061|840
1652212430000|2022-05-10 19:53:50|9069|9065|9070|9066|9070|9068|9069|9065|1000
1652212440000|2022-05-10 19:54:00|9068|9065|9076|9073|9078|9073|9068|9064|3977
1652212450000|2022-05-10 19:54:10|9078|9072|9074|9069|9081|9077|9073|9069|2042
1652212460000|2022-05-10 19:54:20|9075|9073|9078|9075|9079|9076|9075|9069|2474
1652212470000|2022-05-10 19:54:30|9077|9071|9075|9071|9077|9075|9073|9069|1974
1652212480000|2022-05-10 19:54:40|9078|9073|9088|9081|9088|9082|9078|9073|3467
1652212490000|2022-05-10 19:54:50|9081|9074|9076|9070|9081|9074|9073|9069|4533
1652212500000|2022-05-10 19:55:00|9079|9073|9084|9079|9084|9079|9075|9070|3272
1652212510000|2022-05-10 19:55:10|9083|9075|9074|9068|9083|9078|9074|9067|4200
1652212520000|2022-05-10 19:55:20|9073|9067|9066|9064|9074|9070|9064|9058|3980
1652212530000|2022-05-10 19:55:30|9065|9061|9065|9061|9067|9063|9059|9056|9551
1652212540000|2022-05-10 19:55:40|9061|9059|9056|9052|9062|9059|9056|9052|2034
1652212550000|2022-05-10 19:55:50|9057|9053|9060|9057|9060|9057|9056|9053|5064
1652212560000|2022-05-10 19:56:00|9059|9055|9061|9057|9062|9058|9059|9055|2700
1652212570000|2022-05-10 19:56:10|9060|9055|9063|9057|9063|9057|9057|9055|3491
1652212580000|2022-05-10 19:56:20|9065|9058|9062|9058|9065|9060|9062|9058|2211
1652212590000|2022-05-10 19:56:30|9060|9057|9059|9056|9061|9057|9057|9056|1385
1652212600000|2022-05-10 19:56:40|9056|9055|9057|9053|9058|9055|9055|9053|2927
1652212610000|2022-05-10 19:56:50|9056|9052|9053|9050|9057|9054|9052|9050|3717
1652212620000|2022-05-10 19:57:00|9056|9051|9059|9054|9059|9056|9055|9051|3748
1652212630000|2022-05-10 19:57:10|9060|9056|9059|9056|9062|9059|9058|9056|5083
1652212640000|2022-05-10 19:57:20|9060|9057|9060|9058|9064|9061|9060|9057|6882
1652212650000|2022-05-10 19:57:30|9063|9059|9064|9060|9064|9060|9060|9059|1468
1652212660000|2022-05-10 19:57:40|9063|9062|9068|9067|9072|9069|9063|9062|3717
1652212670000|2022-05-10 19:57:50|9067|9063|9065|9060|9067|9064|9064|9060|3252
1652212680000|2022-05-10 19:58:00|9066|9062|9075|9071|9075|9072|9066|9062|6990
1652212690000|2022-05-10 19:58:10|9073|9069|9073|9069|9075|9071|9071|9067|2964
1652212700000|2022-05-10 19:58:20|9075|9070|9074|9071|9078|9073|9074|9070|2806
1652212710000|2022-05-10 19:58:30|9075|9070|9078|9074|9078|9074|9072|9070|2111
1652212720000|2022-05-10 19:58:40|9077|9075|9076|9074|9078|9075|9074|9072|2734
1652212730000|2022-05-10 19:58:50|9077|9073|9077|9074|9078|9075|9075|9073|1955
1652212740000|2022-05-10 19:59:00|9078|9075|9077|9074|9080|9079|9077|9074|2764
1652212750000|2022-05-10 19:59:10|9076|9072|9078|9074|9080|9079|9076|9072|4670
1652212760000|2022-05-10 19:59:20|9080|9075|9077|9073|9080|9077|9077|9073|3431
1652212770000|2022-05-10 19:59:30|9076|9074|9081|9077|9081|9078|9076|9074|3100
1652212780000|2022-05-10 19:59:40|9080|9078|9076|9073|9080|9078|9074|9069|4535
1652212790000|2022-05-10 19:59:50|9075|9072|9069|9065|9075|9072|9063|9062|18423
1652212800000|2022-05-10 20:00:00|9073|9062|9085|9051|9085|9062|9073|9051|229185
1652212810000|2022-05-10 20:00:10|9200|8818|9200|8818|9200|8818|9200|8818|36
1652212980000|2022-05-10 20:03:00|||||||||2
1652213000000|2022-05-10 20:03:20|||||||||1
1652213060000|2022-05-10 20:04:20|||||||||2
1652213120000|2022-05-10 20:05:20|9050|8805|9050|8805|9050|8805|9050|8805|3
1652213150000|2022-05-10 20:05:50|||||||||10
1652213160000|2022-05-10 20:06:00||8922||8805||8922||8805|239
1652213350000|2022-05-10 20:09:10|||||||||4
1652213390000|2022-05-10 20:09:50|||||||||12
1652213460000|2022-05-10 20:11:00|||||||||1
1652213480000|2022-05-10 20:11:20||8902||8902||8902||8902|0
1652213600000|2022-05-10 20:13:20|||||||||5
1652213680000|2022-05-10 20:14:40|||||||||1
1652213740000|2022-05-10 20:15:40|||||||||7
1652213800000|2022-05-10 20:16:40|9090|8800|9090|8800|9090|8800|9090|8800|45
1652213910000|2022-05-10 20:18:30|||||||||1
1652213930000|2022-05-10 20:18:50|||||||||1
1652213950000|2022-05-10 20:19:10|||||||||1
1652213960000|2022-05-10 20:19:20|||||||||1
1652213990000|2022-05-10 20:19:50|||||||||55
1652214000000|2022-05-10 20:20:00|||||||||5
1652214160000|2022-05-10 20:22:40|||||||||1
1652214170000|2022-05-10 20:22:50|||||||||1
1652214250000|2022-05-10 20:24:10||9014||9014||9014||9014|10
1652214330000|2022-05-10 20:25:30||8810||8810||8810||8810|3
1652214340000|2022-05-10 20:25:40|9064||9090||9090||9064||127
1652214360000|2022-05-10 20:26:00||8928||8810||8928||8810|86
1652214390000|2022-05-10 20:26:30||8800||8800||8800||8800|0
1652214400000|2022-05-10 20:26:40||8810||8810||8810||8810|0
1652214460000|2022-05-10 20:27:40|||||||||1
1652214550000|2022-05-10 20:29:10|||||||||5
1652214750000|2022-05-10 20:32:30|9071|9048|9071|9048|9071|9048|9071|9048|0
1652214760000|2022-05-10 20:32:40|||||||||24
1652214810000|2022-05-10 20:33:30|9090||9090||9090||9090||0
1652214830000|2022-05-10 20:33:50|||||||||20
1652214880000|2022-05-10 20:34:40|||||||||1
1652214940000|2022-05-10 20:35:40|||||||||1
1652215250000|2022-05-10 20:40:50|9068||9068||9068||9068||102
1652215300000|2022-05-10 20:41:40|||||||||1
1652215320000|2022-05-10 20:42:00|||||||||2
1652215350000|2022-05-10 20:42:30||8975||8975||8975||8975|496
1652215370000|2022-05-10 20:42:50|||||||||20
1652215380000|2022-05-10 20:43:00||8810||8810||8810||8810|62
1652215390000|2022-05-10 20:43:10|9064||9068||9068||9064||56
1652215620000|2022-05-10 20:47:00|||||||||2
1652215670000|2022-05-10 20:47:50||8950||8950||8950||8950|0
1652215720000|2022-05-10 20:48:40|||||||||1
1652215860000|2022-05-10 20:51:00|||||||||20
1652215880000|2022-05-10 20:51:20|||||||||80
1652215960000|2022-05-10 20:52:40|||||||||6
1652215990000|2022-05-10 20:53:10|||||||||5
1652216010000|2022-05-10 20:53:30|||||||||5
1652216050000|2022-05-10 20:54:10|||||||||27
1652216480000|2022-05-10 21:01:20|||||||||1
1652216550000|2022-05-10 21:02:30|||||||||1
1652216580000|2022-05-10 21:03:00|9065|8951|9065|8951|9065|8951|9065|8951|0
1652217130000|2022-05-10 21:12:10|9060|9030|9060|9030|9060|9030|9060|9030|100
1652217140000|2022-05-10 21:12:20|||||||||9
1652217290000|2022-05-10 21:14:50|9068||9066||9068||9066||0
1652217340000|2022-05-10 21:15:40|||||||||6
1652217420000|2022-05-10 21:17:00|||||||||15
1652217440000|2022-05-10 21:17:20|||||||||200
1652217450000|2022-05-10 21:17:30|||||||||202
1652217510000|2022-05-10 21:18:30|||||||||1
1652217700000|2022-05-10 21:21:40|||||||||47
1652217780000|2022-05-10 21:23:00|||||||||40
1652217950000|2022-05-10 21:25:50|||||||||1
1652218230000|2022-05-10 21:30:30||9000||9000||9000||9000|322
1652218240000|2022-05-10 21:30:40|9044|8950|9066|8950|9066|8950|9044|8950|69
1652218430000|2022-05-10 21:33:50|||||||||9
1652218520000|2022-05-10 21:35:20|9030||9066||9066||9030||0
1652218530000|2022-05-10 21:35:30|9030||9030||9030||9030||0
1652218550000|2022-05-10 21:35:50|9066||9030||9066||9030||0
1652218560000|2022-05-10 21:36:00|9066||9066||9066||9066||0
1652218630000|2022-05-10 21:37:10||9026||8950||9026||8950|5
1652218730000|2022-05-10 21:38:50|||||||||20
1652218770000|2022-05-10 21:39:30|||||||||10
1652219060000|2022-05-10 21:44:20|||||||||27
1652219100000|2022-05-10 21:45:00|||||||||5
1652219160000|2022-05-10 21:46:00|||||||||2
1652219310000|2022-05-10 21:48:30|||||||||1
1652219330000|2022-05-10 21:48:50|||||||||1
1652219380000|2022-05-10 21:49:40|||||||||9
1652219470000|2022-05-10 21:51:10|||||||||6
1652219660000|2022-05-10 21:54:20|||||||||20
1652219720000|2022-05-10 21:55:20||9000||9000||9000||9000|0
1652219900000|2022-05-10 21:58:20|||||||||1
1652220040000|2022-05-10 22:00:40|||||||||10
1652220070000|2022-05-10 22:01:10|9030||9030||9030||9030||1
1652220080000|2022-05-10 22:01:20|9066|9030|9066|9000|9066|9030|9066|9000|195
1652220230000|2022-05-10 22:03:50|||||||||20
1652220480000|2022-05-10 22:08:00||9013||9013||9013||9013|10
1652220540000|2022-05-10 22:09:00||9000||9000||9000||9000|0
1652220570000|2022-05-10 22:09:30||9027||9000||9027||9000|5
1652220810000|2022-05-10 22:13:30|||||||||6
1652221200000|2022-05-10 22:20:00|9020||9020||9020||9020||117
1652221210000|2022-05-10 22:20:10|9066|9020|9066|9010|9066|9020|9066|9000|883
1652221980000|2022-05-10 22:33:00|||||||||10
1652222330000|2022-05-10 22:38:50|||||||||1
1652222510000|2022-05-10 22:41:50|||||||||50
1652222560000|2022-05-10 22:42:40|||||||||1
1652223140000|2022-05-10 22:52:20|||||||||1
1652223160000|2022-05-10 22:52:40||9029||9011||9029||9011|100
1652223600000|2022-05-10 23:00:00|||||||||1
1652223700000|2022-05-10 23:01:40|||||||||66
1652224150000|2022-05-10 23:09:10|||||||||400
1652224560000|2022-05-10 23:16:00|||||||||1
1652224580000|2022-05-10 23:16:20|||||||||50
1652224780000|2022-05-10 23:19:40|||||||||1
1652224800000|2022-05-10 23:20:00|9090|9030|9090|9030|9090|9030|9090|9030|5
1652224810000|2022-05-10 23:20:10|||||||||302
1652224850000|2022-05-10 23:20:50|||||||||5
1652224870000|2022-05-10 23:21:10||9050||9050||9050||9050|0
1652224910000|2022-05-10 23:21:50||9060||9060||9060||9060|0
1652224970000|2022-05-10 23:22:50|9200|9090|9200|9060|9200|9090|9200|9060|1265
1652225010000|2022-05-10 23:23:30|||||||||5
1652225190000|2022-05-10 23:26:30|||||||||50
1652225200000|2022-05-10 23:26:40|||||||||1
1652225620000|2022-05-10 23:33:40||9080||9080||9080||9080|0
1652225630000|2022-05-10 23:33:50||9060||9060||9060||9060|1000
1652225740000|2022-05-10 23:35:40|||||||||20
1652225900000|2022-05-10 23:38:20|||||||||7
1652225980000|2022-05-10 23:39:40|||||||||15
1652226030000|2022-05-10 23:40:30|9100||9100||9100||9100||88
1652226140000|2022-05-10 23:42:20|9099||9099||9099||9099||0
1652226220000|2022-05-10 23:43:40|9087||9087||9087||9087||2
1652226300000|2022-05-10 23:45:00|||||||||2
1652226320000|2022-05-10 23:45:20|||||||||2
1652226420000|2022-05-10 23:47:00|||||||||5
1652226470000|2022-05-10 23:47:50|||||||||100
1652226520000|2022-05-10 23:48:40|||||||||160
1652226630000|2022-05-10 23:50:30|||||||||10
1652226790000|2022-05-10 23:53:10|9060|9011|9060|9011|9060|9011|9060|9011|386
1652226800000|2022-05-10 23:53:20|9087||9087||9087||9087||0
1652227030000|2022-05-10 23:57:10|||||||||1
1652227040000|2022-05-10 23:57:20|||||||||3
1652227080000|2022-05-10 23:58:00|||||||||1
1652227110000|2022-05-10 23:58:30|||||||||1
1652227130000|2022-05-10 23:58:50|||||||||20
1652227170000|2022-05-10 23:59:30|||||||||1
1652227190000|2022-05-10 23:59:50|||||||||696
1652256060000|2022-05-11 08:01:00|9382||9382||9382||9382||0
1652256070000|2022-05-11 08:01:10|9329||9331||9332||9329||0
1652256110000|2022-05-11 08:01:50|9380||9380||9381||9380||1
1652256120000|2022-05-11 08:02:00|9376||9373||9376||9373||0
1652256140000|2022-05-11 08:02:20|9353||9353||9353||9353||0
1652256150000|2022-05-11 08:02:30|9358||9341||9358||9341||0
1652256160000|2022-05-11 08:02:40|9330||9330||9330||9330||0
1652256400000|2022-05-11 08:06:40|||||||||1
1652256630000|2022-05-11 08:10:30|||||||||1
1652256690000|2022-05-11 08:11:30||8964||8963||8965||8963|0
1652256700000|2022-05-11 08:11:40||8965||8965||8965||8965|0
1652256710000|2022-05-11 08:11:50||8963||8965||8965||8963|0
1652256730000|2022-05-11 08:12:10||8964||8965||8965||8964|0
1652256780000|2022-05-11 08:13:00||8964||8965||8965||8964|0
1652256800000|2022-05-11 08:13:20||8964||8965||8965||8963|0
1652256810000|2022-05-11 08:13:30||8963||8964||8965||8963|0
1652256820000|2022-05-11 08:13:40||8963||8965||8965||8963|0
1652256830000|2022-05-11 08:13:50||8963||8965||8965||8963|0
1652256840000|2022-05-11 08:14:00||8963||8964||8965||8963|0
1652256850000|2022-05-11 08:14:10||8965||8964||8965||8964|0
1652256860000|2022-05-11 08:14:20||8965||8965||8965||8963|0
1652256870000|2022-05-11 08:14:30||8964||8965||8965||8964|0
1652256880000|2022-05-11 08:14:40||8964||8963||8965||8963|0
1652256890000|2022-05-11 08:14:50||8965||8963||8965||8963|0
1652256900000|2022-05-11 08:15:00||8965||8964||8965||8964|0
1652256910000|2022-05-11 08:15:10||8965||8965||8965||8964|0
1652256920000|2022-05-11 08:15:20||8963||8964||8965||8963|0
1652256930000|2022-05-11 08:15:30||8965||8964||8965||8963|0
1652256940000|2022-05-11 08:15:40||8965||8963||8965||8963|0
1652256950000|2022-05-11 08:15:50||8965||8965||8965||8963|0
1652256960000|2022-05-11 08:16:00||8963||8965||8965||8963|0
1652256970000|2022-05-11 08:16:10||8963||8963||8965||8963|0
1652256980000|2022-05-11 08:16:20||8965||8965||8965||8964|0
1652256990000|2022-05-11 08:16:30||8964||8965||8965||8964|0
1652257010000|2022-05-11 08:16:50||8963||8965||8965||8963|0
1652257020000|2022-05-11 08:17:00||8964||8965||8965||8964|0
1652257030000|2022-05-11 08:17:10||8963||8965||8965||8963|0
1652257040000|2022-05-11 08:17:20||8964||8964||8965||8963|0
1652257050000|2022-05-11 08:17:30||8965||8963||8965||8963|0
1652257060000|2022-05-11 08:17:40||8964||8965||8965||8964|0
1652257070000|2022-05-11 08:17:50||8964||8963||8965||8963|0
1652257080000|2022-05-11 08:18:00||8965||8965||8965||8963|0
1652257090000|2022-05-11 08:18:10||8963||8965||8965||8963|0
1652257100000|2022-05-11 08:18:20||8963||8965||8965||8963|0
1652257110000|2022-05-11 08:18:30||8963||8965||8965||8963|0
1652257120000|2022-05-11 08:18:40||8963||8965||8965||8963|0
1652257130000|2022-05-11 08:18:50||8963||8965||8965||8963|0
1652257140000|2022-05-11 08:19:00||8964||8965||8965||8964|0
1652257150000|2022-05-11 08:19:10||8963||8965||8965||8963|0
1652257160000|2022-05-11 08:19:20||8964||8965||8965||8963|0
1652257170000|2022-05-11 08:19:30||8964||8965||8965||8964|0
1652257180000|2022-05-11 08:19:40||8964||8965||8965||8964|0
1652257190000|2022-05-11 08:19:50||8964||8965||8965||8963|0
1652257200000|2022-05-11 08:20:00||8964||8963||8965||8963|0
1652257210000|2022-05-11 08:20:10||8965||8965||8965||8964|0
1652257220000|2022-05-11 08:20:20||8963||8965||8965||8963|0
1652257230000|2022-05-11 08:20:30||8963||8965||8965||8963|0
1652257240000|2022-05-11 08:20:40||8964||8965||8965||8964|0
1652257250000|2022-05-11 08:20:50||8964||8965||8965||8964|0
1652257260000|2022-05-11 08:21:00||8964||8965||8965||8963|0
1652257270000|2022-05-11 08:21:10||8963||8965||8965||8963|0
1652257280000|2022-05-11 08:21:20||8964||8965||8965||8964|0
1652257290000|2022-05-11 08:21:30||8963||8965||8965||8963|0
1652257300000|2022-05-11 08:21:40||8964||8963||8965||8963|0
1652257310000|2022-05-11 08:21:50||8965||8965||8965||8964|0
1652257320000|2022-05-11 08:22:00||8963||8965||8965||8963|0
1652257330000|2022-05-11 08:22:10||8963||8965||8965||8963|0
1652257340000|2022-05-11 08:22:20||8963||8965||8965||8963|0
1652257350000|2022-05-11 08:22:30||8964||8965||8965||8964|0
1652257360000|2022-05-11 08:22:40||8964||8965||8965||8963|0
1652257370000|2022-05-11 08:22:50||8964||8965||8965||8964|0
1652257380000|2022-05-11 08:23:00||8963||8965||8965||8963|0
1652257390000|2022-05-11 08:23:10||8964||8965||8965||8964|0
1652257400000|2022-05-11 08:23:20||8964||8965||8965||8964|0
1652257410000|2022-05-11 08:23:30||8964||8965||8965||8964|0
1652257420000|2022-05-11 08:23:40||8963||8965||8965||8963|0
1652257430000|2022-05-11 08:23:50||8963||8965||8965||8963|0
1652257440000|2022-05-11 08:24:00||8964||8965||8965||8964|0
1652257450000|2022-05-11 08:24:10||8964||8965||8965||8963|0
1652257460000|2022-05-11 08:24:20||8964||8965||8965||8963|0
1652257470000|2022-05-11 08:24:30||8963||8965||8965||8963|0
1652257480000|2022-05-11 08:24:40||8963||8965||8965||8963|0
1652257490000|2022-05-11 08:24:50||8964||8965||8965||8963|0
1652257500000|2022-05-11 08:25:00||8964||8965||8965||8963|0
1652257510000|2022-05-11 08:25:10||8964||8965||8965||8963|0
1652257520000|2022-05-11 08:25:20||8964||8965||8965||8964|0
1652257530000|2022-05-11 08:25:30||8964||8964||8965||8964|0
1652257540000|2022-05-11 08:25:40||8965||8965||8965||8964|0
1652257550000|2022-05-11 08:25:50||8963||8965||8965||8963|0
1652257560000|2022-05-11 08:26:00||8963||8965||8965||8963|0
1652429070000|2022-05-13 08:04:30|8926||8926||8926||8926||113
1652429500000|2022-05-13 08:11:40|8900||8900||8900||8900||0
1652429520000|2022-05-13 08:12:00|||||||||1
1652429540000|2022-05-13 08:12:20||8654||8641||8654||8641|5
1652429800000|2022-05-13 08:16:40|||||||||7
1652429880000|2022-05-13 08:18:00|||||||||40
1652429980000|2022-05-13 08:19:40|||||||||13
1652430170000|2022-05-13 08:22:50||8771||8641||8771||8641|274
1652430210000|2022-05-13 08:23:30||8690||8641||8690||8641|41
1652430350000|2022-05-13 08:25:50|||||||||1
1652430750000|2022-05-13 08:32:30||8760||8760||8760||8760|0
1652430790000|2022-05-13 08:33:10||8759||8759||8759||8759|0
1652430810000|2022-05-13 08:33:30||8772||8759||8772||8759|120
1652430830000|2022-05-13 08:33:50||8641||8641||8641||8641|0
1652431050000|2022-05-13 08:37:30||8563||8563||8563||8563|0
1652431800000|2022-05-13 08:50:00||8695||8563||8695||8563|4
1652431840000|2022-05-13 08:50:40||8697||8563||8697||8563|4
1652431850000|2022-05-13 08:50:50|||||||||16
1652431880000|2022-05-13 08:51:20|||||||||2
1652432300000|2022-05-13 08:58:20|||||||||1
1652432610000|2022-05-13 09:03:30||8732||8732||8732||8732|12
1652432620000|2022-05-13 09:03:40|||||||||12
1652432680000|2022-05-13 09:04:40|||||||||8
1652432770000|2022-05-13 09:06:10|8732|8700|8900|8563|8900|8700|8732|8563|255
1652433160000|2022-05-13 09:12:40||8714||8563||8714||8563|32
1652433170000|2022-05-13 09:12:50||8714||8563||8714||8563|40
1652433220000|2022-05-13 09:13:40||8580||8580||8580||8580|0
1652433300000|2022-05-13 09:15:00|8779|8563|8900|8563|8900|8563|8779|8563|32
1652433320000|2022-05-13 09:15:20|||||||||1
1652433590000|2022-05-13 09:19:50|||||||||1
1652433610000|2022-05-13 09:20:10||8580||8580||8580||8580|0
1652433710000|2022-05-13 09:21:50||8563||8563||8563||8563|0
1652433730000|2022-05-13 09:22:10|||||||||3
1652434280000|2022-05-13 09:31:20|||||||||9
1652434290000|2022-05-13 09:31:30|||||||||8
1652434400000|2022-05-13 09:33:20||8626||8626||8626||8626|0
1652434460000|2022-05-13 09:34:20||8563||8563||8563||8563|0
1652434470000|2022-05-13 09:34:30||8606||8606||8606||8606|0
1652434620000|2022-05-13 09:37:00|||||||||8
1652434660000|2022-05-13 09:37:40|8733||8733||8733||8733||24
1652434670000|2022-05-13 09:37:50|8690||8731||8731||8664||274
1652435770000|2022-05-13 09:56:10|8900|8563|8900|8563|8900|8563|8900|8563|0
1652435810000|2022-05-13 09:56:50||8663||8563||8663||8563|35
1652435890000|2022-05-13 09:58:10|||||||||40
1652436520000|2022-05-13 10:08:40|||||||||15
1652437120000|2022-05-13 10:18:40|||||||||91
1652437440000|2022-05-13 10:24:00|8717||8717||8717||8717||38
1652437520000|2022-05-13 10:25:20|8900|8400|8900|8400|8900|8400|8900|8400|0
1652437610000|2022-05-13 10:26:50|||||||||4
1652437810000|2022-05-13 10:30:10|||||||||5
1652438040000|2022-05-13 10:34:00|||||||||10
1652438060000|2022-05-13 10:34:20|||||||||2
1652438190000|2022-05-13 10:36:30||8500||8500||8500||8500|0
1652438380000|2022-05-13 10:39:40|||||||||10
1652438480000|2022-05-13 10:41:20|||||||||1
1652438850000|2022-05-13 10:47:30|||||||||1
1652439480000|2022-05-13 10:58:00||8501||8501||8501||8501|0
1652439600000|2022-05-13 11:00:00||8588||8600||8696||8588|579
1652439620000|2022-05-13 11:00:20||8687||8601||8687||8600|28
1652439660000|2022-05-13 11:01:00|||||||||12
1652439670000|2022-05-13 11:01:10|8800|8687|8900|8601|8900|8687|8800|8601|20
1652439680000|2022-05-13 11:01:20||8687||8601||8687||8601|14
1652439690000|2022-05-13 11:01:30|8895||8895||8895||8895||0
1652439710000|2022-05-13 11:01:50|8850||8850||8850||8850||0
1652439720000|2022-05-13 11:02:00||8700||8700||8700||8700|0
1652439800000|2022-05-13 11:03:20||8716||8700||8716||8700|31
1652440160000|2022-05-13 11:09:20||8800||8700||8800||8700|408
1652440190000|2022-05-13 11:09:50||8600||8600||8600||8600|159
1652440210000|2022-05-13 11:10:10|8900||8900||8900||8900||2
1652440250000|2022-05-13 11:10:50|||||||||66
1652440270000|2022-05-13 11:11:10||8727||8727||8727||8727|36
1652440280000|2022-05-13 11:11:20|||||||||11
1652440320000|2022-05-13 11:12:00||8600||8600||8600||8600|11
1652440400000|2022-05-13 11:13:20|8880||8880||8880||8880||0
1652440500000|2022-05-13 11:15:00|8879||8879||8879||8879||0
1652440550000|2022-05-13 11:15:50|||||||||1
1652440610000|2022-05-13 11:16:50|||||||||1
1652440780000|2022-05-13 11:19:40|8850||8850||8850||8850||0
1652440850000|2022-05-13 11:20:50||8721||8721||8721||8721|6
1652440860000|2022-05-13 11:21:00||8600||8600||8721||8600|31
1652440870000|2022-05-13 11:21:10|||||||||28
1652440880000|2022-05-13 11:21:20|||||||||12
1652440890000|2022-05-13 11:21:30||8721||8600||8721||8600|28
1652440970000|2022-05-13 11:22:50||8721||8600||8721||8600|16
1652440980000|2022-05-13 11:23:00||8721||8600||8721||8600|24
1652440990000|2022-05-13 11:23:10|8879||8879||8879||8879||25
1652441000000|2022-05-13 11:23:20|||||||||28
1652441010000|2022-05-13 11:23:30|||||||||12
1652441020000|2022-05-13 11:23:40||8720||8600||8720||8600|12
1652441030000|2022-05-13 11:23:50|||||||||9
1652441040000|2022-05-13 11:24:00|||||||||10
1652441050000|2022-05-13 11:24:10||8650||8650||8650||8650|0
1652441070000|2022-05-13 11:24:30|8830||8830||8830||8830||2
1652441080000|2022-05-13 11:24:40||8719||8650||8719||8650|8
1652441120000|2022-05-13 11:25:20|8879||8879||8879||8879||0
1652441140000|2022-05-13 11:25:40|||||||||2
1652441190000|2022-05-13 11:26:30||8661||8661||8661||8661|0
1652441200000|2022-05-13 11:26:40||8737||8661||8737||8661|41
1652441230000|2022-05-13 11:27:10||8714||8661||8714||8661|10
1652441260000|2022-05-13 11:27:40|||||||||25
1652441270000|2022-05-13 11:27:50||8669||8669||8669||8669|0
1652441280000|2022-05-13 11:28:00|||||||||4
1652441310000|2022-05-13 11:28:30||8675||8675||8675||8675|0
1652441400000|2022-05-13 11:30:00|||||||||13
1652441460000|2022-05-13 11:31:00|||||||||2
1652441540000|2022-05-13 11:32:20||8735||8735||8735||8735|0
1652441610000|2022-05-13 11:33:30|||||||||16
1652441620000|2022-05-13 11:33:40|||||||||8
1652441630000|2022-05-13 11:33:50|||||||||4
1652441640000|2022-05-13 11:34:00|||||||||13
1652441650000|2022-05-13 11:34:10||8744||8735||8744||8735|12
1652441660000|2022-05-13 11:34:20|||||||||28
1652441670000|2022-05-13 11:34:30|||||||||14
1652441680000|2022-05-13 11:34:40|||||||||36
1652441690000|2022-05-13 11:34:50|||||||||12
1652441750000|2022-05-13 11:35:50||8756||8735||8756||8735|28
1652441760000|2022-05-13 11:36:00|||||||||18
1652441770000|2022-05-13 11:36:10|||||||||15
1652441780000|2022-05-13 11:36:20|||||||||6
1652441800000|2022-05-13 11:36:40|||||||||8
1652441850000|2022-05-13 11:37:30||8756||8735||8756||8735|12
1652441860000|2022-05-13 11:37:40||8744||8735||8744||8735|86
1652441870000|2022-05-13 11:37:50||8745||8735||8745||8735|20
1652441880000|2022-05-13 11:38:00|||||||||16
1652441890000|2022-05-13 11:38:10|||||||||5
1652441980000|2022-05-13 11:39:40|||||||||1
1652442020000|2022-05-13 11:40:20|||||||||7
1652442040000|2022-05-13 11:40:40||8756||8735||8756||8735|128
1652442120000|2022-05-13 11:42:00|||||||||1
1652442280000|2022-05-13 11:44:40|||||||||1
1652442310000|2022-05-13 11:45:10||8761||8735||8761||8735|10
1652442320000|2022-05-13 11:45:20||8747||8735||8747||8735|38
1652442460000|2022-05-13 11:47:40|||||||||1
1652442680000|2022-05-13 11:51:20|||||||||3
1652442740000|2022-05-13 11:52:20||8760||8735||8760||8735|27
1652442790000|2022-05-13 11:53:10|||||||||4
1652442800000|2022-05-13 11:53:20|||||||||8
1652442860000|2022-05-13 11:54:20||8744||8735||8745||8735|28
1652442870000|2022-05-13 11:54:30||8745||8735||8745||8735|12
1652443030000|2022-05-13 11:57:10||8744||8735||8744||8735|29
1652443040000|2022-05-13 11:57:20|||||||||12
1652443240000|2022-05-13 12:00:40|||||||||16
1652443270000|2022-05-13 12:01:10|||||||||3
1652443290000|2022-05-13 12:01:30|||||||||6
1652443310000|2022-05-13 12:01:50|||||||||1
1652443350000|2022-05-13 12:02:30|||||||||1
1652443370000|2022-05-13 12:02:50|||||||||3
1652443380000|2022-05-13 12:03:00|||||||||30
1652443440000|2022-05-13 12:04:00|8822||8822||8822||8822||0
1652443470000|2022-05-13 12:04:30|||||||||1
1652443490000|2022-05-13 12:04:50|8879||8879||8879||8879||28
1652443550000|2022-05-13 12:05:50|||||||||5
1652443560000|2022-05-13 12:06:00|||||||||1
1652443640000|2022-05-13 12:07:20|||||||||3
1652443650000|2022-05-13 12:07:30|||||||||10
1652443660000|2022-05-13 12:07:40|||||||||28
1652443800000|2022-05-13 12:10:00||8763||8736||8763||8736|145
1652443810000|2022-05-13 12:10:10|||||||||10
1652443840000|2022-05-13 12:10:40||8810||8810||8810||8810|0
1652443850000|2022-05-13 12:10:50|||||||||8
1652443870000|2022-05-13 12:11:10|||||||||31
1652444010000|2022-05-13 12:13:30|||||||||16
1652444070000|2022-05-13 12:14:30|||||||||8
1652444110000|2022-05-13 12:15:10|8880|8743|8880|8736|8880|8743|8842|8736|120
1652444120000|2022-05-13 12:15:20|8824|8700|8880|8700|8880|8700|8797|8700|111
1652444280000|2022-05-13 12:18:00|||||||||2
1652444400000|2022-05-13 12:20:00|||||||||18
1652444580000|2022-05-13 12:23:00|8774||8774||8774||8774||63
1652444590000|2022-05-13 12:23:10|||||||||1
1652444670000|2022-05-13 12:24:30|8841|8760|8880|8700|8880|8774|8841|8700|1180
1652444690000|2022-05-13 12:24:50|8847||8880||8880||8847||39
1652444710000|2022-05-13 12:25:10|||||||||1
1652444770000|2022-05-13 12:26:10|||||||||100
1652444790000|2022-05-13 12:26:30|8800||8800||8800||8800||0
1652444940000|2022-05-13 12:29:00|8867|8724|8880|8800|8880|8800|8867|8724|580
1652444960000|2022-05-13 12:29:20|||||||||7
1652444980000|2022-05-13 12:29:40||8850||8850||8850||8850|225
1652444990000|2022-05-13 12:29:50|||||||||60
1652445000000|2022-05-13 12:30:00|||||||||5
1652445070000|2022-05-13 12:31:10|||||||||35
1652445090000|2022-05-13 12:31:30|||||||||150
1652445100000|2022-05-13 12:31:40|8858|8783|8880|8850|8880|8850|8858|8783|575
1652445110000|2022-05-13 12:31:50||8783||8850||8850||8783|157
1652445210000|2022-05-13 12:33:30||8783||8850||8850||8783|495
1652445260000|2022-05-13 12:34:20|||||||||1
1652445330000|2022-05-13 12:35:30|||||||||36
1652445380000|2022-05-13 12:36:20|||||||||1
1652445390000|2022-05-13 12:36:30|||||||||2
1652445400000|2022-05-13 12:36:40|||||||||3
1652445410000|2022-05-13 12:36:50|||||||||214
1652445420000|2022-05-13 12:37:00||8870||8870||8870||8870|195
1652445430000|2022-05-13 12:37:10||8850||8850||8850||8850|121
1652445480000|2022-05-13 12:38:00|||||||||130
1652445530000|2022-05-13 12:38:50|||||||||2
1652445540000|2022-05-13 12:39:00|||||||||14
1652445560000|2022-05-13 12:39:20|8879||8879||8879||8879||0
1652445580000|2022-05-13 12:39:40|8880||8880||8880||8880||0
1652445600000|2022-05-13 12:40:00|||||||||31
1652445610000|2022-05-13 12:40:10|||||||||10
1652445640000|2022-05-13 12:40:40|||||||||25
1652445670000|2022-05-13 12:41:10|||||||||15
1652445690000|2022-05-13 12:41:30|||||||||18
1652445750000|2022-05-13 12:42:30|8879||8879||8879||8879||0
1652445760000|2022-05-13 12:42:40||8855||8855||8855||8855|10
1652445770000|2022-05-13 12:42:50|8880||8880||8880||8880||0
1652445800000|2022-05-13 12:43:20|||||||||3
1652445810000|2022-05-13 12:43:30|8870||8870||8870||8870||0
1652445830000|2022-05-13 12:43:50|||||||||1
1652445880000|2022-05-13 12:44:40|||||||||189
1652445890000|2022-05-13 12:44:50|8867|8850|8870|8850|8870|8850|8867|8850|160
1652445910000|2022-05-13 12:45:10|||||||||220
1652445960000|2022-05-13 12:46:00|||||||||1
1652445980000|2022-05-13 12:46:20|||||||||100
1652446040000|2022-05-13 12:47:20|8866|8783|8870|8850|8870|8850|8866|8783|1386
1652446060000|2022-05-13 12:47:40|8860|8783|8860|8850|8860|8850|8860|8783|500
1652446070000|2022-05-13 12:47:50|8870||8870||8870||8870||0
1652446080000|2022-05-13 12:48:00|8879||8879||8879||8879||168
1652446090000|2022-05-13 12:48:10|8878||8878||8878||8878||2
1652446110000|2022-05-13 12:48:30|8879||8879||8879||8879||100
1652446190000|2022-05-13 12:49:50|8900||8900||8900||8900||463
1652446210000|2022-05-13 12:50:10|||||||||2
1652446230000|2022-05-13 12:50:30|8895||8895||8895||8895||0
1652446240000|2022-05-13 12:50:40|8900|8877|8900|8850|8900|8877|8900|8850|386
1652446280000|2022-05-13 12:51:20|||||||||10
1652446370000|2022-05-13 12:52:50|||||||||6
1652446410000|2022-05-13 12:53:30||8858||8850||8858||8850|50
1652446470000|2022-05-13 12:54:30|||||||||10
1652446620000|2022-05-13 12:57:00|||||||||10
1652446660000|2022-05-13 12:57:40|||||||||20
1652446670000|2022-05-13 12:57:50|||||||||2
1652446680000|2022-05-13 12:58:00|||||||||7
1652446690000|2022-05-13 12:58:10||8860||8860||8860||8860|0
1652446700000|2022-05-13 12:58:20|||||||||100
1652446710000|2022-05-13 12:58:30|||||||||1
1652446740000|2022-05-13 12:59:00|8892|8850|8860|8850|8892|8850|8860|8850|228
1652446750000|2022-05-13 12:59:10|8900|8783|8900|8850|8900|8850|8879|8783|1156
1652446770000|2022-05-13 12:59:30|8890||8900||8900||8890||505
1652446780000|2022-05-13 12:59:40|8890||8900||8900||8890||500
1652446790000|2022-05-13 12:59:50|8890|8783|8881|8850|8890|8850|8881|8783|1531
1652446800000|2022-05-13 13:00:00|8900||8900||8900||8900||50
1652446810000|2022-05-13 13:00:10|8889|8783|8900|8850|8900|8850|8868|8700|1060
1652446820000|2022-05-13 13:00:20|8890||8900||8900||8890||500
1652446830000|2022-05-13 13:00:30|||||||||600
1652446840000|2022-05-13 13:00:40|8868|8783|8900|8850|8900|8850|8868|8783|714
1652446850000|2022-05-13 13:00:50|8890|8783|8900|8850|8900|8850|8890|8783|500
1652446870000|2022-05-13 13:01:10|||||||||28
1652446880000|2022-05-13 13:01:20|8890|8783|8900|8850|8900|8850|8889|8700|940
1652446890000|2022-05-13 13:01:30|8890|8783|8900|8700|8900|8850|8850|8700|1625
1652446900000|2022-05-13 13:01:40|||||||||19
1652446920000|2022-05-13 13:02:00||8750||8750||8750||8750|0
1652446940000|2022-05-13 13:02:20||8800||8800||8800||8800|0
1652447030000|2022-05-13 13:03:50|8872|8810|8872|8810|8872|8810|8872|8810|1
1652447040000|2022-05-13 13:04:00|8850||8850||8850||8850||0
1652447060000|2022-05-13 13:04:20||8811||8811||8811||8811|11
1652447080000|2022-05-13 13:04:40|8823|8812|8850|8750|8850|8812|8800|8750|1097
1652447100000|2022-05-13 13:05:00|||||||||25
1652447110000|2022-05-13 13:05:10|8844||8844||8844||8844||25
1652447140000|2022-05-13 13:05:40|8828||8844||8844||8828||5
1652447200000|2022-05-13 13:06:40|8800||8800||8800||8800||2
1652447260000|2022-05-13 13:07:40|||||||||50
1652447270000|2022-05-13 13:07:50|||||||||100
1652447290000|2022-05-13 13:08:10|||||||||19
1652447300000|2022-05-13 13:08:20|8795||8800||8800||8795||15
1652447320000|2022-05-13 13:08:40|||||||||10
1652447350000|2022-05-13 13:09:10|||||||||300
1652447370000|2022-05-13 13:09:30|||||||||5
1652447420000|2022-05-13 13:10:20|||||||||7
1652447500000|2022-05-13 13:11:40|||||||||1
1652447550000|2022-05-13 13:12:30||8760||8760||8760||8760|0
1652447560000|2022-05-13 13:12:40|||||||||3
1652447570000|2022-05-13 13:12:50|||||||||19
1652447580000|2022-05-13 13:13:00|||||||||20
1652447640000|2022-05-13 13:14:00|||||||||50
1652447790000|2022-05-13 13:16:30|||||||||2
1652447800000|2022-05-13 13:16:40|||||||||6
1652447860000|2022-05-13 13:17:40|||||||||100
1652447910000|2022-05-13 13:18:30||8750||8750||8750||8750|0
1652447920000|2022-05-13 13:18:40|8798||8798||8798||8798||0
1652447960000|2022-05-13 13:19:20|||||||||1
1652447980000|2022-05-13 13:19:40|||||||||1
1652448010000|2022-05-13 13:20:10|||||||||2
1652448030000|2022-05-13 13:20:30|||||||||1
1652448040000|2022-05-13 13:20:40|8770|8684|8770|8684|8770|8684|8750|8684|321
1652448050000|2022-05-13 13:20:50|||||||||1
1652448080000|2022-05-13 13:21:20|||||||||505
1652448110000|2022-05-13 13:21:50|||||||||4
1652448130000|2022-05-13 13:22:10|8798|8718|8798|8600|8798|8718|8798|8600|239
1652448190000|2022-05-13 13:23:10||8605||8605||8605||8605|44
1652448250000|2022-05-13 13:24:10||8606||8606||8606||8606|10
1652448260000|2022-05-13 13:24:20|||||||||39
1652448270000|2022-05-13 13:24:30|||||||||52
1652448280000|2022-05-13 13:24:40||8610||8610||8610||8610|0
1652448300000|2022-05-13 13:25:00|8800||8800||8800||8800||0
1652448310000|2022-05-13 13:25:10|8850|8721|8850|8611|8850|8721|8850|8610|584
1652448320000|2022-05-13 13:25:20||8737||8611||8737||8611|40
1652448330000|2022-05-13 13:25:30|||||||||10
1652448350000|2022-05-13 13:25:50||8649||8659||8659||8649|111
1652448360000|2022-05-13 13:26:00||8611||8611||8611||8611|20
1652448370000|2022-05-13 13:26:10||8760||8610||8763||8610|57
1652448390000|2022-05-13 13:26:30|8833|8611|8850|8650|8850|8709|8737|8611|1211
1652448400000|2022-05-13 13:26:40|||||||||111
1652448430000|2022-05-13 13:27:10||8611||8611||8611||8611|0
1652448450000|2022-05-13 13:27:30||8673||8673||8673||8673|124
1652448460000|2022-05-13 13:27:40|8872|8770|8872|8713|8872|8770|8872|8673|200
1652448480000|2022-05-13 13:28:00||8673||8673||8794||8673|22
1652448490000|2022-05-13 13:28:10||8712||8712||8712||8712|0
1652448520000|2022-05-13 13:28:40|8864||8864||8864||8864||0
1652448530000|2022-05-13 13:28:50|8872||8872||8872||8872||0
1652448590000|2022-05-13 13:29:50||8713||8713||8713||8713|0
1652448600000|2022-05-13 13:30:00|8899|8872|8865|8830|8899|8872|8856|8761|3457
1652448610000|2022-05-13 13:30:10|8880|8837|8922|8858|8940|8906|8880|8837|10628
1652448620000|2022-05-13 13:30:20|8892|8860|8909|8877|8949|8908|8892|8858|1100
1652448630000|2022-05-13 13:30:30|8911|8879|8930|8898|8930|8898|8884|8842|1964
1652448640000|2022-05-13 13:30:40|8925|8893|8968|8913|8969|8939|8895|8833|3158
1652448650000|2022-05-13 13:30:50|8964|8916|8998|8970|9000|8988|8954|8914|6833
1652448660000|2022-05-13 13:31:00|9000|8984|9026|9002|9028|9005|9000|8970|4125
1652448670000|2022-05-13 13:31:10|9019|8993|9005|8968|9020|8993|8990|8941|1500
1652448680000|2022-05-13 13:31:20|9015|8978|8990|8956|9050|9027|8985|8954|2079
1652448690000|2022-05-13 13:31:30|8994|8962|9018|8979|9028|9000|8958|8936|2622
1652448700000|2022-05-13 13:31:40|9022|8985|9044|9003|9075|9039|8990|8957|2915
1652448710000|2022-05-13 13:31:50|9042|9008|9030|9003|9079|9034|9026|9003|800
1652448720000|2022-05-13 13:32:00|9032|9010|9075|9046|9080|9047|9031|9010|1100
1652448730000|2022-05-13 13:32:10|9076|9047|9094|9078|9131|9095|9076|9047|6189
1652448740000|2022-05-13 13:32:20|9085|9058|9130|9082|9141|9092|9043|8999|2608
1652448750000|2022-05-13 13:32:30|9133|9110|9112|9077|9133|9116|9112|9077|1100
1652448760000|2022-05-13 13:32:40|9109|9073|9111|9083|9111|9083|9070|9047|1719
1652448770000|2022-05-13 13:32:50|9102|9080|9112|9086|9112|9086|9091|9058|920
1652448780000|2022-05-13 13:33:00|9143|9109|9094|9065|9150|9117|9094|9065|2285
1652448790000|2022-05-13 13:33:10|9078|9058|9059|9020|9099|9058|9059|9020|729
1652448800000|2022-05-13 13:33:20|9058|9015|9087|9064|9109|9085|9058|9015|2466
1652448810000|2022-05-13 13:33:30|9078|9046|9090|9057|9107|9079|9078|9031|2100
1652448820000|2022-05-13 13:33:40|9093|9052|9097|9069|9097|9072|9092|9052|100
1652448830000|2022-05-13 13:33:50|9108|9080|9115|9084|9120|9096|9100|9072|1858
1652448840000|2022-05-13 13:34:00|9120|9101|9104|9061|9144|9107|9096|9061|2445
1652448850000|2022-05-13 13:34:10|9103|9076|9086|9067|9103|9076|9084|9059|478
1652448860000|2022-05-13 13:34:20|9103|9077|9081|9054|9103|9091|9081|9038|1200
1652448870000|2022-05-13 13:34:30|9080|9055|9079|9054|9082|9062|9079|9054|1380
1652448880000|2022-05-13 13:34:40|9054|9030|9078|9049|9078|9049|9037|9014|2139
1652448890000|2022-05-13 13:34:50|9071|9027|9049|9023|9075|9045|9040|9023|100
1652448900000|2022-05-13 13:35:00|9048|9019|9006|8983|9048|9019|9006|8978|9643
1652448910000|2022-05-13 13:35:10|9005|8982|9047|9021|9064|9050|9005|8982|3130
1652448920000|2022-05-13 13:35:20|9044|9015|9000|8969|9046|9015|9000|8955|1178
1652448930000|2022-05-13 13:35:30|8999|8980|8978|8957|9000|8989|8978|8954|3644
1652448940000|2022-05-13 13:35:40|8989|8968|8967|8945|8989|8968|8967|8945|2867
1652448950000|2022-05-13 13:35:50|8979|8956|9037|9012|9037|9012|8979|8941|3990
1652448960000|2022-05-13 13:36:00|9030|9014|9051|9023|9056|9025|9030|9007|2039
1652448970000|2022-05-13 13:36:10|9047|9035|9051|9035|9057|9042|9039|9020|2949
1652448980000|2022-05-13 13:36:20|9054|9031|9061|9026|9084|9059|9051|9023|2423
1652448990000|2022-05-13 13:36:30|9062|9038|9062|9045|9062|9049|9048|9033|400
1652449000000|2022-05-13 13:36:40|9070|9053|9087|9063|9087|9063|9062|9045|2186
1652449010000|2022-05-13 13:36:50|9086|9064|9071|9047|9086|9064|9071|9038|1400
1652449020000|2022-05-13 13:37:00|9046|9006|9060|9038|9067|9041|9034|9005|1500
1652449030000|2022-05-13 13:37:10|9070|9054|9099|9072|9099|9072|9070|9040|3801
1652449040000|2022-05-13 13:37:20|9098|9077|9104|9083|9110|9089|9095|9072|2482
1652449050000|2022-05-13 13:37:30|9102|9081|9068|9050|9102|9081|9064|9042|1640
1652449060000|2022-05-13 13:37:40|9067|9045|9052|9021|9067|9045|9052|9021|600
1652449070000|2022-05-13 13:37:50|9045|9022|9037|9013|9057|9028|9029|8998|1449
1652449080000|2022-05-13 13:38:00|9038|9008|9053|9018|9065|9049|9037|9008|1800
1652449090000|2022-05-13 13:38:10|9036|9014|8992|8959|9049|9014|8988|8959|1200
1652449100000|2022-05-13 13:38:20|8986|8960|8974|8935|8994|8970|8953|8924|10244
1652449110000|2022-05-13 13:38:30|8972|8937|8961|8938|9012|8985|8961|8933|1428
1652449120000|2022-05-13 13:38:40|8960|8937|9000|8988|9000|8988|8960|8937|200
1652449130000|2022-05-13 13:38:50|9016|8986|9034|9022|9038|9022|9016|8986|1779
1652449140000|2022-05-13 13:39:00|9046|9021|9080|9042|9080|9048|9031|9016|2147
1652449150000|2022-05-13 13:39:10|9077|9037|9029|9003|9077|9037|9010|8977|2034
1652449160000|2022-05-13 13:39:20|9038|8999|8998|8975|9049|9013|8998|8975|777
1652449170000|2022-05-13 13:39:30|9022|8976|9001|8974|9029|9005|8984|8948|6125
1652449180000|2022-05-13 13:39:40|9009|8981|9017|8994|9023|8994|9000|8974|2228
1652449190000|2022-05-13 13:39:50|8997|8974|9003|8963|9011|8988|8978|8952|940
1652449200000|2022-05-13 13:40:00|8997|8967|8967|8947|9000|8967|8966|8947|674
1652449210000|2022-05-13 13:40:10|8970|8951|8969|8935|8970|8951|8942|8913|846
1652449220000|2022-05-13 13:40:20|8974|8943|8978|8957|8993|8969|8955|8930|4703
1652449230000|2022-05-13 13:40:30|8998|8973|9021|8972|9045|9002|8998|8968|1200
1652449240000|2022-05-13 13:40:40|9013|8978|9023|9004|9032|9006|9013|8978|1148
1652449250000|2022-05-13 13:40:50|9026|9006|9000|8983|9026|9018|8996|8971|2683
1652449260000|2022-05-13 13:41:00|9006|8984|9009|8989|9033|9004|9006|8984|9648
1652449270000|2022-05-13 13:41:10|9010|8996|9012|8992|9024|8998|9006|8986|1750
1652449280000|2022-05-13 13:41:20|9009|8991|9025|9001|9025|9008|9009|8986|1900
1652449290000|2022-05-13 13:41:30|9024|8988|8997|8970|9024|8989|8981|8952|2054
1652449300000|2022-05-13 13:41:40|8998|8972|9050|9028|9050|9028|8998|8968|5787
1652449310000|2022-05-13 13:41:50|9048|9016|9049|9019|9049|9019|9048|9016|0
1652449320000|2022-05-13 13:42:00|9053|9044|9100|9076|9100|9076|9053|9039|571
1652449330000|2022-05-13 13:42:10|9099|9088|9132|9111|9138|9118|9092|9074|4015
1652449340000|2022-05-13 13:42:20|9136|9110|9150|9132|9150|9132|9135|9110|600
1652449350000|2022-05-13 13:42:30|9149|9125|9143|9124|9171|9160|9136|9116|2960
1652449360000|2022-05-13 13:42:40|9124|9098|9113|9077|9141|9120|9110|9059|1184
1652449370000|2022-05-13 13:42:50|9135|9107|9132|9106|9140|9121|9127|9106|400
1652449380000|2022-05-13 13:43:00|9140|9107|9190|9164|9191|9166|9128|9106|4431
1652449390000|2022-05-13 13:43:10|9166|9147|9192|9166|9192|9166|9166|9147|1100
1652449400000|2022-05-13 13:43:20|9191|9183|9200|9183|9200|9183|9191|9183|200
1652449410000|2022-05-13 13:43:30|9194|9185|9193|9175|9217|9199|9185|9169|7007
1652449420000|2022-05-13 13:43:40|9192|9144|9197|9178|9197|9178|9164|9144|1246
1652449430000|2022-05-13 13:43:50|9203|9183|9179|9167|9215|9192|9172|9149|2980
1652449440000|2022-05-13 13:44:00|9187|9177|9213|9198|9223|9198|9187|9168|780
1652449450000|2022-05-13 13:44:10|9204|9187|9213|9194|9224|9203|9200|9187|2112
1652449460000|2022-05-13 13:44:20|9212|9198|9221|9203|9229|9212|9210|9198|1427
1652449470000|2022-05-13 13:44:30|9217|9207|9222|9213|9222|9213|9210|9203|1800
1652449480000|2022-05-13 13:44:40|9220|9209|9244|9224|9258|9247|9220|9209|6197
1652449490000|2022-05-13 13:44:50|9258|9234|9262|9251|9262|9253|9247|9234|2704
1652449500000|2022-05-13 13:45:00|9266|9252|9236|9217|9282|9264|9236|9217|5017
1652449510000|2022-05-13 13:45:10|9238|9222|9234|9212|9255|9233|9234|9210|975
1652449520000|2022-05-13 13:45:20|9230|9213|9231|9213|9231|9213|9216|9211|530
1652449530000|2022-05-13 13:45:30|9226|9211|9262|9246|9271|9248|9226|9211|2480
1652449540000|2022-05-13 13:45:40|9253|9233|9250|9233|9253|9233|9250|9233|700
1652449550000|2022-05-13 13:45:50|9251||9249||9254||9242||321
1652449560000|2022-05-13 13:46:00|9247|9220|9230|9209|9273|9257|9229|9208|3102
1652449570000|2022-05-13 13:46:10|9238|9215|9233|9217|9244|9228|9233|9214|2750
1652449580000|2022-05-13 13:46:20|9238|9226|9273|9256|9279|9260|9238|9226|1700
1652449590000|2022-05-13 13:46:30|9277|9255|9273|9260|9277|9260|9256|9242|700
1652449600000|2022-05-13 13:46:40|9266|9253|9230|9208|9266|9253|9229|9208|1000
1652449610000|2022-05-13 13:46:50|9244|9221|9246|9222|9246|9222|9219|9199|700
1652449620000|2022-05-13 13:47:00|9244|9225|9250|9230|9250|9230|9211|9195|715
1652449630000|2022-05-13 13:47:10|9246|9226|9249|9225|9255|9231|9239|9217|200
1652449640000|2022-05-13 13:47:20|9235|9212|9239|9225|9244|9225|9229|9207|250
1652449650000|2022-05-13 13:47:30|9253|9223|9230|9213|9253|9230|9230|9213|735
1652449660000|2022-05-13 13:47:40|9226|9204|9193|9168|9226|9204|9190|9161|2915
1652449670000|2022-05-13 13:47:50|9201|9179|9238|9218|9238|9218|9201|9178|800
1652449680000|2022-05-13 13:48:00|9250|9233|9257|9241|9259|9244|9239|9224|1684
1652449690000|2022-05-13 13:48:10|9250|9231|9226|9200|9254|9232|9224|9200|200
1652449700000|2022-05-13 13:48:20|9224|9209|9221|9202|9230|9217|9217|9200|3173
1652449710000|2022-05-13 13:48:30|9227|9204|9240|9212|9241|9214|9227|9204|300
1652449720000|2022-05-13 13:48:40|9239|9215|9274|9254|9274|9254|9239|9215|200
1652449730000|2022-05-13 13:48:50|9273|9258|9267|9251|9273|9258|9262|9245|300
1652449740000|2022-05-13 13:49:00|9270|9256|9274|9264|9288|9277|9270|9256|633
1652449750000|2022-05-13 13:49:10|9281|9263|9282|9257|9282|9264|9264|9235|200
1652449760000|2022-05-13 13:49:20|9284|9265|9277|9260|9288|9272|9264|9250|5039
1652449770000|2022-05-13 13:49:30|9279|9262|9285|9265|9288|9270|9279|9262|900
1652449780000|2022-05-13 13:49:40|9284|9273|9266|9245|9288|9281|9262|9245|2565
1652449790000|2022-05-13 13:49:50|9270|9251|9268|9251|9270|9257|9268|9251|500
1652449800000|2022-05-13 13:50:00|9266|9253|9255|9243|9266|9256|9245|9236|6609
1652449810000|2022-05-13 13:50:10|9258|9244|9269|9265|9286|9269|9255|9242|8148
1652449820000|2022-05-13 13:50:20|9270|9267|9277|9248|9288|9268|9259|9237|100
1652449830000|2022-05-13 13:50:30|9265|9252|9263|9252|9270|9258|9263|9252|7500
1652449840000|2022-05-13 13:50:40|9269|9254|9265|9252|9270|9264|9265|9248|7672
1652449850000|2022-05-13 13:50:50|9256|9247|9269|9257|9270|9258|9256|9235|700
1652449860000|2022-05-13 13:51:00|9270|9259|9255|9233|9270|9260|9246|9224|1120
1652449870000|2022-05-13 13:51:10|9256|9234|9246|9241|9257|9241|9246|9234|900
1652449880000|2022-05-13 13:51:20|9251|9239|9318|9301|9322|9306|9251|9239|7473
1652449890000|2022-05-13 13:51:30|9312|9300|9318|9301|9318|9303|9301|9286|5232
1652449900000|2022-05-13 13:51:40|9310|9302|9296|9275|9317|9303|9296|9275|2752
1652449910000|2022-05-13 13:51:50|9300|9281|9315|9296|9318|9304|9300|9281|1173
1652449920000|2022-05-13 13:52:00|9316|9299|9306|9292|9321|9314|9306|9292|8154
1652449930000|2022-05-13 13:52:10|9307|9300|9319|9295|9322|9306|9306|9293|2346
1652449940000|2022-05-13 13:52:20|9320|9308|9308|9295|9327|9312|9308|9295|755
1652449950000|2022-05-13 13:52:30|9311|9297|9304|9282|9320|9305|9297|9276|9845
1652449960000|2022-05-13 13:52:40|9296|9274|9322|9291|9322|9294|9280|9255|1569
1652449970000|2022-05-13 13:52:50|9317|9287|9310|9283|9317|9293|9299|9274|584
1652449980000|2022-05-13 13:53:00|9313|9291|9322|9307|9323|9317|9312|9291|3024
1652449990000|2022-05-13 13:53:10|9326|9312|9326|9310|9327|9312|9314|9304|1389
1652450000000|2022-05-13 13:53:20|9330|9319|9333|9318|9336|9323|9326|9310|2964
1652450010000|2022-05-13 13:53:30|9334|9319|9344|9333|9345|9334|9333|9319|1709
1652450020000|2022-05-13 13:53:40|9333|9313|9313|9292|9333|9315|9313|9291|1367
1652450030000|2022-05-13 13:53:50|9334|9312|9321|9306|9346|9325|9321|9296|435
1652450040000|2022-05-13 13:54:00|9322|9307|9311|9294|9322|9307|9304|9288|400
1652450050000|2022-05-13 13:54:10|9316|9300|9312|9291|9326|9309|9312|9291|884
1652450060000|2022-05-13 13:54:20|9304|9295|9322|9301|9322|9301|9304|9292|0
1652450070000|2022-05-13 13:54:30|9327|9325|9345|9321|9347|9325|9326|9307|1667
1652450080000|2022-05-13 13:54:40|9325|9309|9323|9305|9327|9313|9323|9303|620
1652450090000|2022-05-13 13:54:50|9332|9312|9338|9328|9338|9328|9332|9306|1045
1652450100000|2022-05-13 13:55:00|9336|9322|9328|9313|9338|9322|9328|9313|500
1652450110000|2022-05-13 13:55:10|9320|9316|9329|9316|9338|9329|9320|9316|1237
1652450120000|2022-05-13 13:55:20|9328|9317|9323|9319|9328|9320|9320|9317|690
1652450130000|2022-05-13 13:55:30|9328|9320|9331|9316|9337|9322|9317|9306|1300
1652450150000|2022-05-13 13:55:50|9322|9312|9328|9315|9329|9315|9317|9306|672
1652450160000|2022-05-13 13:56:00|9326|9307|9299|9284|9326|9307|9294|9282|2246
1652450170000|2022-05-13 13:56:10|9298|9287|9296|9273|9298|9287|9293|9272|400
1652450180000|2022-05-13 13:56:20|9299|9279|9312|9299|9319|9301|9299|9279|1695
1652450190000|2022-05-13 13:56:30|9319|9300|9307|9296|9319|9302|9307|9292|500
1652450200000|2022-05-13 13:56:40|9304|9288|9314|9303|9330|9315|9303|9288|2500
1652450210000|2022-05-13 13:56:50|9315|9302|9316|9307|9330|9310|9307|9292|1800
1652450220000|2022-05-13 13:57:00|9318|9308|9332|9321|9338|9326|9318|9308|4964
1652450230000|2022-05-13 13:57:10|9330|9327|9330|9320|9340|9333|9323|9313|4677
1652450240000|2022-05-13 13:57:20|9323|9310|9322|9303|9328|9310|9316|9297|700
1652450250000|2022-05-13 13:57:30|9320|9306|9306|9292|9320|9306|9301|9292|4607
1652450260000|2022-05-13 13:57:40|9312|9294|9312|9298|9319|9304|9283|9267|7388
1652450270000|2022-05-13 13:57:50|9311|9297|9287|9276|9312|9298|9283|9268|600
1652450280000|2022-05-13 13:58:00|9277|9268|9268|9249|9282|9268|9256|9236|1247
1652450290000|2022-05-13 13:58:10|9263|9251|9265|9250|9267|9251|9262|9246|200
1652450300000|2022-05-13 13:58:20|9266|9251|9262|9235|9266|9251|9252|9234|1684
1652450310000|2022-05-13 13:58:30|9264|9245|9269|9250|9269|9250|9255|9235|821
1652450320000|2022-05-13 13:58:40|9271|9258|9248|9235|9271|9258|9243|9232|1600
1652450330000|2022-05-13 13:58:50|9253|9229|9247|9225|9253|9229|9242|9225|400
1652450340000|2022-05-13 13:59:00|9241|9221|9217|9196|9241|9221|9217|9196|900
1652450350000|2022-05-13 13:59:10|9207|9197|9214|9199|9214|9199|9206|9197|873
1652450360000|2022-05-13 13:59:20|9213|9198|9188|9170|9214|9198|9177|9167|5543
1652450380000|2022-05-13 13:59:40|9193|9178|9195|9183|9210|9201|9193|9178|2032
1652450390000|2022-05-13 13:59:50|9191|9180|9208|9184|9210|9194|9183|9174|3920
1652450400000|2022-05-13 14:00:00|9209|9185|9206|9184|9243|9222|9206|9184|4524
1652450410000|2022-05-13 14:00:10|9225|9204|9228|9209|9245|9219|9225|9204|1070
1652450420000|2022-05-13 14:00:20|9233|9211|9254|9237|9254|9240|9233|9211|1384
1652450430000|2022-05-13 14:00:30|9244|9239|9254|9241|9254|9242|9236|9230|4675
1652450440000|2022-05-13 14:00:40|9268|9243|9258|9227|9268|9250|9235|9215|4281
1652450450000|2022-05-13 14:00:50|9257|9228|9228|9204|9257|9228|9217|9198|3009
1652450460000|2022-05-13 14:01:00|9214|9201|9211|9195|9228|9208|9206|9190|5183
1652450470000|2022-05-13 14:01:10|9207|9190|9177|9164|9207|9190|9170|9151|2559
1652450480000|2022-05-13 14:01:20|9174|9166|9170|9159|9174|9166|9169|9159|700
1652450490000|2022-05-13 14:01:30|9176|9162|9177|9162|9177|9166|9170|9161|800
1652450500000|2022-05-13 14:01:40|9182|9167|9200|9178|9201|9178|9182|9167|200
1652450510000|2022-05-13 14:01:50|9191|9176|9219|9200|9220|9208|9186|9176|2000
1652450520000|2022-05-13 14:02:00|9220|9205|9231|9212|9234|9217|9210|9200|5300
1652450530000|2022-05-13 14:02:10|9233|9213|9242|9226|9242|9228|9226|9213|578
1652450540000|2022-05-13 14:02:20|9237|9229|9242|9232|9242|9235|9235|9226|3400
1652450550000|2022-05-13 14:02:30|9236|9229|9236|9221|9236|9229|9229|9221|3201
1652450560000|2022-05-13 14:02:40|9241|9223|9226|9213|9241|9227|9225|9213|2987
1652450570000|2022-05-13 14:02:50|9221|9214|9226|9210|9236|9229|9219|9207|6600
1652450580000|2022-05-13 14:03:00|9220|9213|9195|9180|9229|9213|9194|9175|2000
1652450590000|2022-05-13 14:03:10|9192|9174|9209|9189|9214|9198|9192|9174|2720
1652450600000|2022-05-13 14:03:20|9178|9165|9191|9172|9204|9189|9177|9165|1863
1652450610000|2022-05-13 14:03:30|9180|9165|9185|9166|9185|9166|9180|9165|100
1652450620000|2022-05-13 14:03:40|9191|9172|9196|9182|9211|9194|9187|9172|2791
1652450630000|2022-05-13 14:03:50|9193|9176|9193|9181|9193|9181|9193|9176|550
1652450640000|2022-05-13 14:04:00|9194|9187|9200|9186|9200|9189|9192|9181|1700
1652450650000|2022-05-13 14:04:10|9205|9194|9200|9188|9205|9194|9200|9188|460
1652450660000|2022-05-13 14:04:20|9199|9196|9205|9194|9205|9196|9197|9186|2023
1652450670000|2022-05-13 14:04:30|9194|9192|9213|9197|9218|9204|9194|9191|1750
1652450680000|2022-05-13 14:04:40|9209|9195|9212|9196|9215|9198|9201|9191|1284
1652450690000|2022-05-13 14:04:50|9214|9203|9220|9207|9220|9208|9211|9196|1501
1652450700000|2022-05-13 14:05:00|9226|9211|9241|9228|9241|9228|9223|9211|3243
1652450710000|2022-05-13 14:05:10|9247|9235|9245|9233|9247|9236|9241|9231|1200
1652450720000|2022-05-13 14:05:20|9243|9235|9233|9225|9243|9235|9226|9215|6158
1652450730000|2022-05-13 14:05:30|9227|9215|9213|9203|9227|9215|9212|9202|2452
1652450740000|2022-05-13 14:05:40|9209|9198|9207|9195|9214|9205|9203|9192|1827
1652450750000|2022-05-13 14:05:50|9203|9192|9211|9198|9212|9198|9173|9163|3522
1652450760000|2022-05-13 14:06:00|9208|9193|9219|9201|9220|9206|9205|9191|1100
1652450770000|2022-05-13 14:06:10|9220|9205|9215|9202|9220|9208|9211|9200|1102
1652450780000|2022-05-13 14:06:20|9216|9203|9242|9231|9244|9233|9216|9202|3292
1652450790000|2022-05-13 14:06:30|9244|9230|9250|9238|9250|9242|9244|9230|1550
1652450800000|2022-05-13 14:06:40|9254|9242|9227|9216|9259|9247|9227|9216|2755
1652450810000|2022-05-13 14:06:50|9224|9208|9227|9215|9227|9216|9218|9206|2931
1652450820000|2022-05-13 14:07:00|9230|9221|9257|9242|9262|9253|9230|9221|3142
1652450830000|2022-05-13 14:07:10|9253|9243|9247|9234|9256|9245|9247|9234|1680
1652450840000|2022-05-13 14:07:20|9244|9231|9243|9230|9244|9231|9233|9222|2334
1652450850000|2022-05-13 14:07:30|9238|9232|9237|9225|9238|9232|9236|9225|400
1652450860000|2022-05-13 14:07:40|9231|9223|9236|9226|9236|9226|9228|9216|963
1652450870000|2022-05-13 14:07:50|9229|9218|9220|9209|9234|9218|9220|9209|1700
1652450880000|2022-05-13 14:08:00|9213|9205|9221|9215|9221|9216|9210|9198|4608
1652450890000|2022-05-13 14:08:10|9231|9213|9222|9205|9240|9229|9219|9204|2240
1652450900000|2022-05-13 14:08:20|9234|9213|9248|9236|9248|9236|9227|9210|1300
1652450910000|2022-05-13 14:08:30|9249|9240|9244|9232|9259|9254|9244|9232|2220
1652450920000|2022-05-13 14:08:40|9250|9236|9265|9255|9266|9255|9249|9235|2500
1652450930000|2022-05-13 14:08:50|9266|9253|9253|9240|9266|9257|9247|9237|1800
1652450940000|2022-05-13 14:09:00|9251|9239|9253|9240|9257|9248|9249|9237|3000
1652450950000|2022-05-13 14:09:10|9252|9237|9253|9235|9257|9246|9244|9231|1300
1652450960000|2022-05-13 14:09:20|9254|9242|9248|9233|9254|9242|9246|9233|280
1652450970000|2022-05-13 14:09:30|9246|9234|9251|9246|9251|9246|9246|9234|700
1652450980000|2022-05-13 14:09:40|9250|9243|9250|9238|9251|9243|9250|9238|300
1652450990000|2022-05-13 14:09:50|9251|9239|9257|9249|9257|9251|9251|9239|4823
1652451000000|2022-05-13 14:10:00|9266|9254|9242|9231|9266|9255|9242|9231|6111
1652451010000|2022-05-13 14:10:10|9237|9226|9246|9233|9247|9233|9227|9214|2922
1652451020000|2022-05-13 14:10:20|9247|9234|9247|9236|9247|9241|9243|9234|1398
1652451030000|2022-05-13 14:10:30|9248|9237|9269|9262|9269|9262|9248|9237|2353
1652451040000|2022-05-13 14:10:40|9273|9264|9266|9243|9273|9264|9259|9243|1500
1652451050000|2022-05-13 14:10:50||9251||9252||9253||9251|100
1652451060000|2022-05-13 14:11:00|9265|9247|9246|9239|9265|9247|9242|9239|1667
1652451070000|2022-05-13 14:11:10|9248|9236|9226|9213|9248|9236|9226|9211|1883
1652451080000|2022-05-13 14:11:20|9217|9205|9222|9202|9224|9208|9211|9201|1114
1652451090000|2022-05-13 14:11:30|9218|9201|9254|9244|9254|9244|9199|9187|1385
1652451100000|2022-05-13 14:11:40|9249|9239|9267|9248|9267|9248|9249|9239|300
1652451110000|2022-05-13 14:11:50|9265|9252|9251|9239|9267|9252|9251|9239|1000
1652451120000|2022-05-13 14:12:00|9250|9234|9244|9228|9250|9234|9232|9224|1140
1652451130000|2022-05-13 14:12:10|9241|9227|9218|9201|9241|9230|9218|9201|300
1652451140000|2022-05-13 14:12:20|9220|9208|9229|9217|9229|9217|9220|9202|600
1652451150000|2022-05-13 14:12:30|9228|9209|9209|9193|9228|9211|9208|9193|300
1652451160000|2022-05-13 14:12:40|9210|9194|9199|9178|9210|9200|9184|9170|1750
1652451170000|2022-05-13 14:12:50|9200|9179|9195|9177|9201|9179|9195|9177|0
1652451180000|2022-05-13 14:13:00|9196|9174|9177|9165|9196|9174|9177|9165|200
1652451190000|2022-05-13 14:13:10|9178|9158|9182|9170|9184|9173|9170|9157|1100
1652451200000|2022-05-13 14:13:20|9180|9164|9178|9164|9180|9164|9178|9164|0
1652451210000|2022-05-13 14:13:30|9194|9180|9205|9187|9205|9187|9194|9180|900
1652451220000|2022-05-13 14:13:40|9206|9191|9199|9181|9211|9199|9196|9181|500
1652451230000|2022-05-13 14:13:50|9221|9206|9221|9206|9221|9206|9221|9206|317
1652451240000|2022-05-13 14:14:00|9218|9207|9206|9193|9218|9209|9197|9176|1834
1652451250000|2022-05-13 14:14:10|9204|9191|9185|9165|9204|9198|9185|9165|1553
1652451260000|2022-05-13 14:14:20|9193|9176|9193|9174|9199|9177|9193|9171|200
1652451280000|2022-05-13 14:14:40|9191|9178|9217|9202|9230|9214|9183|9168|1922
1652451290000|2022-05-13 14:14:50|9215|9196|9194|9173|9215|9196|9194|9172|400
1652451300000|2022-05-13 14:15:00|9195|9176|9197|9173|9197|9176|9171|9151|1700
1652451310000|2022-05-13 14:15:10|9200|9167|9191|9169|9200|9169|9191|9167|0
1652451320000|2022-05-13 14:15:20|9195|9172|9193|9181|9199|9189|9193|9172|300
1652451330000|2022-05-13 14:15:30|9197|9180|9194|9174|9197|9180|9187|9173|624
1652451340000|2022-05-13 14:15:40|9193|9175|9192|9176|9194|9180|9186|9175|700
1652451350000|2022-05-13 14:15:50|9186|9173|9180|9166|9186|9173|9180|9166|1400
1652451360000|2022-05-13 14:16:00|9185|9170|9190|9173|9190|9177|9179|9169|600
1652451370000|2022-05-13 14:16:10|9187|9171|9191|9177|9191|9184|9170|9164|2600
1652451380000|2022-05-13 14:16:20||9180||9180||9180||9180|800
1652451390000|2022-05-13 14:16:30|9190|9179|9190|9177|9191|9179|9185|9174|1200
1652451400000|2022-05-13 14:16:40|9191|9174|9198|9189|9198|9189|9189|9174|671
1652451410000|2022-05-13 14:16:50|9196|9184|9196|9184|9196|9184|9192|9178|600
1652451420000|2022-05-13 14:17:00|9198|9188|9188|9172|9198|9193|9183|9172|2800
1652451440000|2022-05-13 14:17:20|9189|9177|9197|9181|9198|9181|9189|9177|0
1652451450000|2022-05-13 14:17:30|9188|9182|9189|9178|9193|9184|9188|9178|200
1652451460000|2022-05-13 14:17:40|9188|9176|9192|9179|9193|9179|9187|9173|900
1652451470000|2022-05-13 14:17:50|9193|9180|9193|9180|9198|9186|9192|9180|400
1652451480000|2022-05-13 14:18:00|9195|9181|9177|9158|9198|9187|9173|9158|1500
1652451490000|2022-05-13 14:18:10|9176|9155|9177|9169|9177|9169|9175|9155|200
1652451500000|2022-05-13 14:18:20|9176|9168|9174|9156|9176|9168|9174|9156|800
1652451510000|2022-05-13 14:18:30|9172|9152|9164|9151|9172|9156|9161|9150|1180
1652451520000|2022-05-13 14:18:40|9165|9150|9186|9173|9188|9173|9165|9150|1810
1652451530000|2022-05-13 14:18:50|9190|9175|9187|9164|9190|9175|9180|9163|1100
1652451540000|2022-05-13 14:19:00|9184|9170|9198|9185|9199|9185|9184|9169|2600
1652451550000|2022-05-13 14:19:10|9197|9186|9189|9169|9197|9186|9188|9169|776
1652451560000|2022-05-13 14:19:20|9177|9165|9166|9159|9177|9165|9165|9150|600
1652451570000|2022-05-13 14:19:30|9175|9160|9166|9154|9175|9160|9166|9150|1000
1652451580000|2022-05-13 14:19:40|9171|9155|9166|9151|9171|9161|9161|9150|1266
1652451590000|2022-05-13 14:19:50|9165|9152|9171|9160|9171|9160|9159|9151|600
1652451600000|2022-05-13 14:20:00|9170|9163|9149|9140|9170|9163|9149|9140|5197
1652451610000|2022-05-13 14:20:10|9152|9142|9169|9157|9169|9157|9152|9142|7327
1652451620000|2022-05-13 14:20:20|9172|9156|9179|9163|9183|9169|9172|9156|856
1652451630000|2022-05-13 14:20:30|9192|9175|9190|9178|9197|9185|9190|9175|1431
1652451640000|2022-05-13 14:20:40|9191|9188|9195|9180|9197|9188|9191|9180|800
1652451650000|2022-05-13 14:20:50|9196|9188|9202|9190|9210|9201|9195|9188|4836
1652451660000|2022-05-13 14:21:00|9201|9191|9209|9196|9213|9200|9201|9191|683
1652451670000|2022-05-13 14:21:10|9210|9195|9194|9180|9210|9195|9194|9180|657
1652451690000|2022-05-13 14:21:30|9190|9178|9173|9164|9190|9178|9173|9164|800
1652451700000|2022-05-13 14:21:40|9165|9148|9161|9140|9165|9149|9161|9140|100
1652451710000|2022-05-13 14:21:50|9162|9141|9165|9150|9165|9152|9152|9141|800
1652451720000|2022-05-13 14:22:00|9162|9152|9156|9140|9162|9152|9156|9140|300
1652451730000|2022-05-13 14:22:10|9159|9142|9174|9163|9174|9164|9159|9142|1658
1652451740000|2022-05-13 14:22:20|9180|9156|9205|9191|9205|9191|9180|9155|1500
1652451750000|2022-05-13 14:22:30|9209|9192|9212|9202|9213|9206|9209|9192|621
1652451760000|2022-05-13 14:22:40|9218|9208|9231|9216|9231|9216|9218|9208|800
1652451770000|2022-05-13 14:22:50|9235|9218|9238|9223|9238|9224|9227|9216|600
1652451780000|2022-05-13 14:23:00|9239|9224|9226|9214|9240|9224|9224|9214|1300
1652451790000|2022-05-13 14:23:10|9230||9230||9230||9230||0
1652451800000|2022-05-13 14:23:20|9234|9218|9238|9225|9238|9225|9234|9218|700
1652451810000|2022-05-13 14:23:30|9246|9228|9249|9238|9250|9238|9246|9228|286
1652451820000|2022-05-13 14:23:40|9248|9242|9270|9259|9270|9259|9248|9238|760
1652451830000|2022-05-13 14:23:50|9274|9268|9276|9265|9277|9269|9269|9265|400
1652451840000|2022-05-13 14:24:00|9275|9269|9271|9262|9284|9272|9271|9262|1200
1652451850000|2022-05-13 14:24:10|9278|9269|9280|9269|9280|9269|9278|9269|615
1652451860000|2022-05-13 14:24:20|9285|9272|9285|9276|9285|9279|9285|9272|520
1652451870000|2022-05-13 14:24:30|9290|9280|9293|9281|9293|9283|9287|9280|918
1652451880000|2022-05-13 14:24:40|9283|9277|9288|9279|9289|9279|9281|9274|1300
1652451890000|2022-05-13 14:24:50|9292|9284|9289|9278|9295|9285|9289|9277|612
1652451900000|2022-05-13 14:25:00|9295|9284|9285|9273|9295|9284|9280|9272|700
1652451910000|2022-05-13 14:25:10|9291|9272|9319|9305|9319|9312|9291|9272|6776
1652451920000|2022-05-13 14:25:20|9323|9310|9335|9323|9338|9328|9323|9310|900
1652451930000|2022-05-13 14:25:30|9337|9324|9345|9333|9345|9335|9337|9324|1865
1652451940000|2022-05-13 14:25:40|9347|9336|9349|9339|9349|9339|9347|9335|280
1652451950000|2022-05-13 14:25:50|9350|9340|9341|9334|9361|9349|9341|9334|4730
1652451960000|2022-05-13 14:26:00|9343|9335|9349|9335|9359|9347|9343|9335|600
1652451970000|2022-05-13 14:26:10|9346|9334|9333|9323|9349|9335|9333|9323|300
1652451980000|2022-05-13 14:26:20|9341|9325|9341|9324|9341|9331|9338|9324|700
1652451990000|2022-05-13 14:26:30|9340|9329|9326|9315|9340|9329|9326|9315|300
1652452000000|2022-05-13 14:26:40|9333|9318|9325|9308|9333|9322|9325|9308|200
1652452010000|2022-05-13 14:26:50|9322|9310|9309|9298|9324|9311|9308|9297|775
1652452020000|2022-05-13 14:27:00|9307|9297|9316|9304|9316|9305|9302|9295|400
1652452030000|2022-05-13 14:27:10|9308|9296|9313|9299|9313|9299|9303|9295|309
1652452040000|2022-05-13 14:27:20|9304|9294|9304|9294|9304|9294|9304|9294|100
1652452050000|2022-05-13 14:27:30|9312|9308|9297|9285|9317|9308|9282|9272|1850
1652452060000|2022-05-13 14:27:40|9307|9294|9308|9296|9318|9307|9307|9294|832
1652452080000|2022-05-13 14:28:00|9313|9301|9297|9287|9313|9301|9297|9287|300
1652452100000|2022-05-13 14:28:20|9308|9292|9314|9296|9316|9296|9308|9292|463
1652452110000|2022-05-13 14:28:30|9316|9303|9324|9312|9324|9312|9316|9303|444
1652452120000|2022-05-13 14:28:40|9321|9313|9332|9322|9332|9324|9321|9313|200
1652452130000|2022-05-13 14:28:50|9338|9323|9333|9322|9338|9329|9332|9322|1515
1652452140000|2022-05-13 14:29:00|9334|9329|9312|9299|9338|9329|9312|9296|1200
1652452150000|2022-05-13 14:29:10|9309|9300|9299|9282|9309|9300|9299|9282|323
1652452160000|2022-05-13 14:29:20|9302|9289|9295|9281|9309|9296|9292|9281|400
1652452170000|2022-05-13 14:29:30|9293|9282|9292|9281|9300|9290|9292|9281|600
1652452180000|2022-05-13 14:29:40|9291|9273|9295|9284|9295|9284|9287|9272|280
1652452190000|2022-05-13 14:29:50|9298|9286|9294|9283|9300|9290|9294|9283|100
1652452200000|2022-05-13 14:30:00|9295|9280|9295|9283|9297|9283|9295|9279|0
1652452220000|2022-05-13 14:30:20|9303|9292|9292|9281|9307|9296|9289|9281|600
1652452230000|2022-05-13 14:30:30|9288|9276|9286|9268|9292|9276|9286|9268|300
1652452240000|2022-05-13 14:30:40|9281|9261|9266|9251|9281|9261|9256|9244|900
1652452250000|2022-05-13 14:30:50|9257|9241|9245|9234|9257|9241|9245|9234|1100
1652452260000|2022-05-13 14:31:00|9242|9230|9235|9224|9244|9235|9235|9224|0
1652452270000|2022-05-13 14:31:10|9238|9227|9255|9243|9260|9246|9238|9227|1250
1652452280000|2022-05-13 14:31:20|9256|9246|9267|9256|9267|9256|9254|9246|1001
1652452290000|2022-05-13 14:31:30|9271|9260|9267|9256|9279|9264|9267|9256|800
1652452300000|2022-05-13 14:31:40|9284|9271|9300|9285|9300|9285|9284|9271|500
1652452320000|2022-05-13 14:32:00|9293|9283|9293|9283|9293|9283|9293|9283|800
1652452330000|2022-05-13 14:32:10|9298|9286|9297|9285|9298|9287|9295|9285|1071
1652452340000|2022-05-13 14:32:20|9289|9279|9293|9282|9293|9282|9289|9279|1363
1652452350000|2022-05-13 14:32:30|9289|9277|9292|9277|9292|9277|9288|9277|300
1652452360000|2022-05-13 14:32:40|9291|9279|9282|9272|9300|9290|9282|9272|2200
1652452370000|2022-05-13 14:32:50|9285|9276|9292|9281|9292|9281|9285|9276|457
1652452380000|2022-05-13 14:33:00|9295|9279|9289|9277|9295|9286|9285|9274|1300
1652452390000|2022-05-13 14:33:10|9287|9273|9287|9274|9287|9274|9287|9273|100
1652452400000|2022-05-13 14:33:20|9281|9268|9283|9275|9283|9275|9280|9268|600
1652452410000|2022-05-13 14:33:30|9282|9268|9273|9266|9282|9268|9273|9266|800
1652452420000|2022-05-13 14:33:40|9271|9263|9276|9264|9277|9269|9271|9263|986
1652452430000|2022-05-13 14:33:50|9268|9259|9268|9259|9268|9259|9268|9259|100
1652452440000|2022-05-13 14:34:00|9272|9260|9293|9282|9293|9282|9271|9260|800
1652452450000|2022-05-13 14:34:10|9296|9280|9293|9283|9296|9287|9293|9280|400
1652452460000|2022-05-13 14:34:20|9300|9286|9297|9290|9304|9294|9294|9286|6094
1652452470000|2022-05-13 14:34:30|9298|9289|9302|9283|9306|9292|9295|9283|950
1652452480000|2022-05-13 14:34:40|9309|9304|9312|9304|9312|9304|9309|9304|0
1652452490000|2022-05-13 14:34:50|9313|9305|9321|9308|9322|9308|9313|9305|200
1652452500000|2022-05-13 14:35:00|9326|9320|9317|9309|9326|9320|9307|9306|4000
1652452510000|2022-05-13 14:35:10|9322|9310|9315|9307|9322|9310|9315|9307|1219
1652452520000|2022-05-13 14:35:20|9310|9300|9304|9295|9310|9302|9302|9295|1629
1652452530000|2022-05-13 14:35:30|9303|9287|9303|9298|9304|9298|9298|9287|2363
1652452540000|2022-05-13 14:35:40|9307|9300|9326|9317|9332|9323|9307|9300|2094
1652452550000|2022-05-13 14:35:50|9335|9321|9329|9315|9335|9321|9320|9309|1800
1652452570000|2022-05-13 14:36:10|9334|9309|9308|9293|9334|9309|9305|9289|700
1652452580000|2022-05-13 14:36:20|9310|9292|9306|9289|9310|9294|9305|9289|0
1652452590000|2022-05-13 14:36:30|9308|9300|9301|9289|9308|9300|9297|9289|500
1652452600000|2022-05-13 14:36:40|9310|9292|9311|9301|9312|9301|9310|9292|2664
1652452610000|2022-05-13 14:36:50|9319|9310|9319|9310|9319|9310|9319|9310|0
1652452620000|2022-05-13 14:37:00|9322|9311|9333|9320|9333|9320|9322|9311|1600
1652452630000|2022-05-13 14:37:10|9328|9313|9319|9306|9328|9313|9310|9296|1650
1652452640000|2022-05-13 14:37:20|9329|9315|9327|9314|9329|9315|9327|9314|100
1652452650000|2022-05-13 14:37:30|9334|9317|9334|9317|9334|9317|9334|9317|0
1652452660000|2022-05-13 14:37:40|9321|9306|9305|9291|9321|9306|9305|9291|900
1652452670000|2022-05-13 14:37:50|9299|9284|9295|9286|9299|9286|9293|9284|1700
1652452680000|2022-05-13 14:38:00|9298|9289|9298|9285|9306|9293|9295|9285|1600
1652452700000|2022-05-13 14:38:20|9305|9294|9299|9288|9305|9294|9290|9288|598
1652452710000|2022-05-13 14:38:30|9296|9286|9288|9276|9297|9286|9288|9276|300
1652452720000|2022-05-13 14:38:40|9283|9272|9280|9267|9283|9272|9279|9267|0
1652452730000|2022-05-13 14:38:50|9285|9276|9296|9286|9296|9286|9285|9276|956
1652452740000|2022-05-13 14:39:00|9301|9290|9319|9305|9322|9307|9301|9290|950
1652452750000|2022-05-13 14:39:10|9317|9306|9324|9309|9324|9310|9317|9306|400
1652452760000|2022-05-13 14:39:20|9330|9311|9339|9325|9339|9326|9329|9311|721
1652452770000|2022-05-13 14:39:30|9343|9324|9317|9304|9343|9324|9314|9304|1365
1652452780000|2022-05-13 14:39:40|9318|9315|9319|9316|9329|9316|9316|9315|1192
1652452790000|2022-05-13 14:39:50|9321|9312|9324|9312|9325|9312|9321|9312|200
1652452800000|2022-05-13 14:40:00|9327|9315|9320|9312|9327|9315|9320|9312|0
1652452810000|2022-05-13 14:40:10|9316|9309|9316|9304|9317|9310|9313|9304|2225
1652452820000|2022-05-13 14:40:20|9315|9297|9306|9293|9315|9300|9303|9291|200
1652452830000|2022-05-13 14:40:30|9307|9294|9307|9295|9307|9295|9307|9294|0
1652452840000|2022-05-13 14:40:40|9295|9285|9302|9290|9303|9292|9295|9285|1416
1652452850000|2022-05-13 14:40:50|9307|9295|9314|9305|9314|9305|9307|9295|800
1652452860000|2022-05-13 14:41:00|9323|9304|9329|9315|9330|9317|9313|9304|3040
1652452870000|2022-05-13 14:41:10|9336|9320|9339|9326|9339|9326|9334|9320|0
1652452880000|2022-05-13 14:41:20|9330|9328|9331|9322|9339|9328|9330|9321|1880
1652452890000|2022-05-13 14:41:30|9329|9321|9326|9316|9329|9321|9326|9316|0
1652452910000|2022-05-13 14:41:50|9342|9327|9340|9328|9348|9334|9340|9327|1212
1652452920000|2022-05-13 14:42:00|9342|9331|9342|9331|9342|9331|9342|9331|200
1652452940000|2022-05-13 14:42:20|9335|9332|9328|9320|9335|9332|9328|9320|1700
1652452950000|2022-05-13 14:42:30|9326|9319|9318|9308|9326|9319|9318|9308|800
1652452960000|2022-05-13 14:42:40|9317|9307|9338|9322|9338|9322|9317|9307|1057
1652452980000|2022-05-13 14:43:00|9336|9329|9333|9323|9336|9329|9333|9323|400
1652452990000|2022-05-13 14:43:10|9329|9318|9323|9314|9330|9318|9323|9314|12800
1652453000000|2022-05-13 14:43:20|9318|9311|9317|9303|9318|9311|9315|9303|2050
1652453010000|2022-05-13 14:43:30|9308|9294|9308|9294|9308|9294|9308|9294|700
1652453020000|2022-05-13 14:43:40|9306|9289|9304|9294|9306|9294|9301|9288|883
1652453030000|2022-05-13 14:43:50|9303|9292|9293|9284|9303|9292|9293|9284|7900
1652453040000|2022-05-13 14:44:00|9291|9282|9282|9267|9291|9282|9279|9265|1600
1652453050000|2022-05-13 14:44:10|9281|9266|9271|9259|9281|9266|9271|9257|300
1652453060000|2022-05-13 14:44:20|9269|9257|9268|9258|9271|9258|9262|9254|1300
1652453070000|2022-05-13 14:44:30|9269|9262|9275|9265|9289|9284|9269|9262|8389
1652453080000|2022-05-13 14:44:40|9271|9259|9261|9253|9274|9260|9253|9249|9684
1652453090000|2022-05-13 14:44:50||9249||9249||9249||9249|0
1652453100000|2022-05-13 14:45:00|9273|9253|9270|9256|9282|9273|9270|9253|206
1652453120000|2022-05-13 14:45:20|9273|9263|9259|9249|9273|9263|9259|9249|213
1652453130000|2022-05-13 14:45:30|9260|9250|9257|9245|9265|9250|9254|9245|1862
1652453140000|2022-05-13 14:45:40|9259|9243|9266|9254|9269|9261|9259|9243|2406
1652453150000|2022-05-13 14:45:50|9265|9255|9253|9245|9274|9260|9253|9245|600
1652453160000|2022-05-13 14:46:00|9252|9254|9277|9268|9285|9277|9251|9251|600
1652453170000|2022-05-13 14:46:10|9272|9261|9272|9257|9282|9271|9253|9249|2134
1652453180000|2022-05-13 14:46:20|9265|9248|9282|9269|9282|9269|9264|9248|600
1652453190000|2022-05-13 14:46:30|9278|9263|9267|9257|9278|9263|9267|9257|0
1652453200000|2022-05-13 14:46:40|9265|9252|9274|9267|9279|9267|9263|9250|382
1652453210000|2022-05-13 14:46:50|9281|9266|9288|9277|9288|9280|9279|9266|1764
1652453220000|2022-05-13 14:47:00|9289|9283|9296|9285|9296|9286|9289|9283|0
1652453230000|2022-05-13 14:47:10|9294|9283|9317|9304|9317|9304|9294|9283|200
1652453240000|2022-05-13 14:47:20|9327|9311|9310|9297|9327|9311|9310|9297|1100
1652453250000|2022-05-13 14:47:30|9301|9288|9291|9278|9301|9288|9285|9278|822
1652453260000|2022-05-13 14:47:40|9287|9272|9293|9276|9293|9282|9281|9266|200
1652453270000|2022-05-13 14:47:50|9295|9280|9295|9280|9295|9280|9295|9280|500
1652453280000|2022-05-13 14:48:00|9289|9276|9282|9270|9289|9276|9268|9257|766
1652453290000|2022-05-13 14:48:10|9286|9273|9280|9269|9286|9273|9278|9269|574
1652453300000|2022-05-13 14:48:20|9300|9263|9299|9287|9301|9288|9299|9263|200
1652453310000|2022-05-13 14:48:30|9301|9286|9304|9285|9304|9287|9299|9282|0
1652453320000|2022-05-13 14:48:40|9302|9294|9294|9281|9308|9294|9294|9281|200
1652453330000|2022-05-13 14:48:50|9287|9282|9289|9281|9290|9282|9287|9281|723
1652453340000|2022-05-13 14:49:00|9290|9285|9298|9283|9312|9296|9290|9281|600
1652453350000|2022-05-13 14:49:10|9311|9293|9306|9292|9313|9299|9299|9282|2476
1652453360000|2022-05-13 14:49:20|9300|9293|9300|9290|9300|9293|9300|9289|440
1652453370000|2022-05-13 14:49:30|9292|9285|9290|9279|9292|9285|9290|9279|100
1652453380000|2022-05-13 14:49:40|9295|9282|9302|9291|9306|9295|9291|9282|2313
1652453390000|2022-05-13 14:49:50|9309|9296|9304|9292|9309|9296|9300|9289|100
1652453400000|2022-05-13 14:50:00|9307|9290|9303|9292|9310|9296|9303|9290|600
1652453410000|2022-05-13 14:50:10|9302|9293|9302|9290|9302|9293|9302|9290|200
1652453420000|2022-05-13 14:50:20|9292|9291|9302|9292|9302|9292|9291|9290|700
1652453430000|2022-05-13 14:50:30|9295|9290|9294|9283|9303|9294|9290|9280|1000
1652453440000|2022-05-13 14:50:40|9293|9281|9293|9281|9293|9281|9293|9281|0
1652453450000|2022-05-13 14:50:50|9296|9287|9299|9286|9299|9287|9294|9283|1796
1652453460000|2022-05-13 14:51:00|9298|9288|9289|9280|9304|9290|9281|9268|5357
1652453470000|2022-05-13 14:51:10|9294|9281|9310|9296|9314|9300|9294|9280|1400
1652453480000|2022-05-13 14:51:20|9314|9302|9317|9303|9317|9305|9312|9298|1700
1652453490000|2022-05-13 14:51:30|9314|9308|9307|9296|9316|9308|9307|9296|400
1652453500000|2022-05-13 14:51:40|9311|9300|9315|9304|9315|9304|9311|9298|0
1652453510000|2022-05-13 14:51:50|9313|9302|9322|9310|9322|9314|9313|9302|950
1652453520000|2022-05-13 14:52:00|9321|9309|9329|9316|9330|9319|9315|9309|600
1652453530000|2022-05-13 14:52:10|9321|9308|9326|9310|9326|9310|9321|9308|253
1652453540000|2022-05-13 14:52:20|9315|9304|9309|9298|9315|9304|9307|9298|800
1652453550000|2022-05-13 14:52:30|9307|9299|9309|9299|9309|9299|9307|9299|100
1652453560000|2022-05-13 14:52:40|9308|9298|9314|9304|9321|9308|9308|9298|695
1652453570000|2022-05-13 14:52:50|9323|9313|9324|9315|9324|9315|9323|9313|0
1652453580000|2022-05-13 14:53:00|9323|9309|9330|9319|9330|9319|9320|9309|545
1652453610000|2022-05-13 14:53:30|9333|9321|9327|9321|9338|9331|9327|9321|6455
1652453620000|2022-05-13 14:53:40|9324|9319|9317|9307|9324|9319|9317|9307|900
1652453630000|2022-05-13 14:53:50|9316|9306|9323|9310|9326|9313|9316|9304|1981
1652453640000|2022-05-13 14:54:00|9322|9308|9314|9299|9322|9308|9314|9299|100
1652453650000|2022-05-13 14:54:10|9311|9297|9306|9292|9311|9297|9299|9291|700
1652453660000|2022-05-13 14:54:20|9314|9300|9311|9301|9314|9301|9311|9300|0
1652453670000|2022-05-13 14:54:30|9310|9298|9314|9300|9314|9300|9306|9290|700
1652453680000|2022-05-13 14:54:40||9297||9300||9300||9297|0
1652453690000|2022-05-13 14:54:50||9298||9298||9298||9298|0
1652453700000|2022-05-13 14:55:00|9316|9304|9333|9318|9343|9330|9315|9304|4093
1652453710000|2022-05-13 14:55:10|9331|9324|9331|9327|9331|9327|9331|9324|0
1652453720000|2022-05-13 14:55:20|9337|9323|9323|9313|9337|9323|9323|9313|900
1652453730000|2022-05-13 14:55:30|9318|9309|9318|9309|9318|9309|9318|9309|0
1652453740000|2022-05-13 14:55:40|9317|9311|9325|9315|9330|9315|9317|9309|749
1652453750000|2022-05-13 14:55:50|9330|9320|9342|9325|9344|9329|9330|9319|500
1652453760000|2022-05-13 14:56:00|9334|9329|9340|9330|9342|9330|9334|9329|200
1652453770000|2022-05-13 14:56:10|9337|9326|9336|9322|9337|9326|9331|9321|392
1652453780000|2022-05-13 14:56:20|9333|9324|9334|9324|9334|9324|9333|9324|300
1652453790000|2022-05-13 14:56:30|9333|9316|9324|9312|9333|9316|9324|9312|300
1652453800000|2022-05-13 14:56:40|9320|9308|9319|9308|9321|9312|9319|9308|0
1652453810000|2022-05-13 14:56:50|9317|9302|9318|9305|9321|9310|9312|9302|900
1652453820000|2022-05-13 14:57:00|9329|9310|9321|9307|9329|9317|9321|9306|355
1652453830000|2022-05-13 14:57:10|9324|9310|9314|9305|9324|9310|9314|9305|0
1652453840000|2022-05-13 14:57:20|9322|9307|9322|9306|9322|9308|9322|9306|300
1652453850000|2022-05-13 14:57:30|9321|9307|9319|9307|9321|9307|9319|9306|207
1652453860000|2022-05-13 14:57:40|9317|9303|9310|9299|9317|9303|9310|9299|0
1652453870000|2022-05-13 14:57:50|9320|9309|9320|9309|9320|9309|9320|9309|0
1652453880000|2022-05-13 14:58:00|9319|9304|9309|9300|9319|9304|9309|9300|800
1652453890000|2022-05-13 14:58:10|9311|9299|9312|9299|9312|9299|9310|9299|100
1652453900000|2022-05-13 14:58:20|9311|9300|9305|9299|9318|9301|9305|9299|100
1652453910000|2022-05-13 14:58:30|9303|9295|9303|9292|9303|9295|9298|9292|1189
1652453920000|2022-05-13 14:58:40|9307|9294|9313|9303|9313|9303|9307|9294|468
1652453930000|2022-05-13 14:58:50|9310|9298|9305|9296|9310|9298|9305|9296|400
1652453940000|2022-05-13 14:59:00|9303|9297|9296|9282|9307|9297|9293|9282|300
1652453950000|2022-05-13 14:59:10|9303|9285|9300|9288|9303|9288|9300|9285|200
1652453970000|2022-05-13 14:59:30|9296|9287|9299|9286|9304|9290|9296|9285|300
1652453980000|2022-05-13 14:59:40|9293|9285|9293|9283|9293|9285|9291|9283|200
1652453990000|2022-05-13 14:59:50|9296|9285|9295|9283|9296|9285|9295|9283|0
1652454010000|2022-05-13 15:00:10|9294|9279|9288|9279|9295|9283|9287|9279|800
1652454020000|2022-05-13 15:00:20|9287|9274|9287|9278|9287|9278|9283|9274|302
1652454030000|2022-05-13 15:00:30|9297|9283|9297|9283|9297|9283|9297|9283|300
1652454040000|2022-05-13 15:00:40|9299|9286|9299|9283|9299|9286|9299|9283|0
1652454050000|2022-05-13 15:00:50|9298|9285|9298|9285|9298|9285|9298|9285|0
1652454060000|2022-05-13 15:01:00|9297|9283|9288|9278|9297|9283|9287|9275|1100
1652454070000|2022-05-13 15:01:10|9289|9275|9288|9278|9290|9278|9280|9268|1100
1652454080000|2022-05-13 15:01:20|9283|9272|9277|9266|9283|9272|9270|9266|700
1652454090000|2022-05-13 15:01:30|9274|9267|9266|9258|9274|9267|9266|9258|800
1652454100000|2022-05-13 15:01:40|9264|9255|9266|9256|9266|9256|9264|9255|100
1652454110000|2022-05-13 15:01:50|9279|9263|9296|9281|9297|9281|9276|9263|400
1652454120000|2022-05-13 15:02:00||9279||9280||9280||9279|0
1652454130000|2022-05-13 15:02:10|9294|9278|9296|9285|9296|9285|9294|9278|109
1652454140000|2022-05-13 15:02:20|9294|9279|9303|9293|9304|9294|9294|9279|531
1652454150000|2022-05-13 15:02:30|9304|9294|9303|9289|9304|9294|9303|9289|100
1652454160000|2022-05-13 15:02:40|9305|9296|9313|9301|9313|9301|9305|9296|4800
1652454170000|2022-05-13 15:02:50|9307|9300|9308|9297|9313|9303|9300|9295|1377
1652454180000|2022-05-13 15:03:00|9312|9301|9312|9301|9312|9301|9312|9301|0
1652454190000|2022-05-13 15:03:10|9307|9296|9297|9291|9307|9296|9297|9291|7230
1652454200000|2022-05-13 15:03:20|9295|9287|9290|9283|9295|9287|9288|9281|2200
1652454210000|2022-05-13 15:03:30|9289|9281|9280|9268|9289|9281|9280|9268|400
1652454220000|2022-05-13 15:03:40|9285|9269|9290|9278|9290|9278|9285|9269|259
1652454230000|2022-05-13 15:03:50|9292|9281|9291|9281|9305|9296|9291|9280|990
1652454240000|2022-05-13 15:04:00|9289|9276|9282|9269|9289|9276|9282|9269|753
1652454250000|2022-05-13 15:04:10|9281|9271|9278|9266|9282|9271|9269|9265|1100
1652454260000|2022-05-13 15:04:20|9274|9265|9272|9259|9274|9265|9266|9259|800
1652454270000|2022-05-13 15:04:30|9271|9263|9280|9266|9281|9273|9271|9263|1280
1652454280000|2022-05-13 15:04:40|9278|9268|9278|9267|9278|9268|9274|9267|300
1652454290000|2022-05-13 15:04:50|9285|9268|9285|9274|9285|9274|9285|9268|0
1652454300000|2022-05-13 15:05:00|9288|9275|9290|9279|9300|9293|9288|9275|1355
1652454310000|2022-05-13 15:05:10|9300|9288|9300|9289|9300|9289|9300|9283|400
1652454320000|2022-05-13 15:05:20||9290||9291||9291||9290|0
1652454330000|2022-05-13 15:05:30|9309|9298|9310|9297|9310|9298|9309|9297|687
1652454340000|2022-05-13 15:05:40|9302|9295|9301|9295|9302|9295|9301|9295|100
1652454350000|2022-05-13 15:05:50|9302|9291|9289|9279|9302|9291|9288|9279|1300
1652454360000|2022-05-13 15:06:00|9290|9280|9299|9285|9302|9289|9290|9280|0
1652454370000|2022-05-13 15:06:10|9302|9289|9309|9294|9310|9298|9302|9289|200
1652454380000|2022-05-13 15:06:20||9295||9295||9295||9295|0
1652454390000|2022-05-13 15:06:30|9302|9293|9302|9289|9302|9293|9298|9286|600
1652454400000|2022-05-13 15:06:40|9303|9291|9307|9302|9307|9302|9303|9291|1838
1652454410000|2022-05-13 15:06:50|9313|9303|9320|9307|9324|9309|9313|9300|667
1652454420000|2022-05-13 15:07:00|9325|9311|9323|9313|9330|9321|9323|9311|4997
1652454430000|2022-05-13 15:07:10|9324|9314|9324|9314|9324|9314|9324|9314|200
1652454440000|2022-05-13 15:07:20|9325|9316|9322|9312|9325|9316|9322|9311|300
1652454460000|2022-05-13 15:07:40|9330|9314|9330|9317|9330|9317|9330|9314|200
1652454470000|2022-05-13 15:07:50|9327|9316|9325|9317|9330|9318|9325|9316|500
1652454480000|2022-05-13 15:08:00|9324|9313|9313|9305|9324|9313|9309|9305|980
1652454490000|2022-05-13 15:08:10|9312|9306|9317|9306|9325|9312|9312|9306|300
1652454500000|2022-05-13 15:08:20|9316|9308|9316|9308|9316|9308|9316|9308|0
1652454510000|2022-05-13 15:08:30|9314|9306|9306|9294|9314|9306|9302|9289|1100
1652454520000|2022-05-13 15:08:40|9305|9293|9301|9288|9305|9294|9296|9283|500
1652454530000|2022-05-13 15:08:50|9295|9286|9302|9291|9310|9296|9295|9286|500
1652454540000|2022-05-13 15:09:00|9310|9295|9299|9288|9312|9299|9298|9286|700
1652454560000|2022-05-13 15:09:20|9294|9287|9288|9279|9294|9287|9288|9279|200
1652454570000|2022-05-13 15:09:30|9285|9276|9288|9277|9288|9277|9280|9273|300
1652454580000|2022-05-13 15:09:40|9291|9280|9300|9289|9300|9289|9291|9280|752
1652454590000|2022-05-13 15:09:50|9297|9284|9282|9278|9297|9284|9282|9278|1500
1652454600000|2022-05-13 15:10:00|9292|9280|9293|9285|9300|9290|9292|9280|625
1652454610000|2022-05-13 15:10:10|9292|9281|9283|9274|9293|9281|9282|9274|300
1652454620000|2022-05-13 15:10:20|9290|9276|9290|9276|9290|9276|9290|9276|0
1652454650000|2022-05-13 15:10:50|9291|9283|9298|9283|9298|9283|9291|9283|300
1652454660000|2022-05-13 15:11:00|9297|9289|9283|9276|9297|9289|9282|9276|962
1652454670000|2022-05-13 15:11:10|9284|9278|9289|9276|9291|9280|9283|9276|540
1652454680000|2022-05-13 15:11:20|9287||9287||9287||9287||0
1652454690000|2022-05-13 15:11:30|||||||||116
1652454700000|2022-05-13 15:11:40|||||||||200
1652454710000|2022-05-13 15:11:50|9284|9277|9284|9276|9286|9277|9280|9276|600
1652454720000|2022-05-13 15:12:00|9281|9274|9280|9271|9285|9281|9279|9271|2749
1652454740000|2022-05-13 15:12:20|9285|9274|9293|9281|9294|9284|9285|9274|1939
1652454750000|2022-05-13 15:12:30|9298|9280|9300|9292|9300|9294|9298|9280|0
1652454760000|2022-05-13 15:12:40|9299|9293|9299|9290|9299|9293|9298|9288|300
1652454770000|2022-05-13 15:12:50|9293|9284|9291|9284|9293|9284|9291|9284|300
1652454780000|2022-05-13 15:13:00|9290|9285|9295|9284|9300|9287|9290|9284|200
1652454790000|2022-05-13 15:13:10|9294|9281|9281|9272|9294|9281|9278|9272|3800
1652454800000|2022-05-13 15:13:20|9280|9266|9273|9266|9280|9266|9273|9266|100
1652454810000|2022-05-13 15:13:30|9272|9261|9274|9266|9274|9266|9267|9261|1132
1652454820000|2022-05-13 15:13:40|9275|9264|9272|9263|9275|9267|9272|9263|100
1652454830000|2022-05-13 15:13:50||9264||9264||9264||9264|0
1652454840000|2022-05-13 15:14:00|9271|9261|9266|9251|9271|9261|9259|9250|500
1652454860000|2022-05-13 15:14:20|9264|9254|9264|9253|9264|9254|9264|9252|0
1652454870000|2022-05-13 15:14:30|9266|9255|9266|9255|9266|9255|9266|9255|0
1652454880000|2022-05-13 15:14:40|9263|9260|9248|9236|9263|9260|9248|9236|2040
1652454890000|2022-05-13 15:14:50|9246|9237|9237|9225|9246|9237|9233|9225|1710
1652454900000|2022-05-13 15:15:00|9235|9222|9220|9205|9237|9224|9216|9203|300
1652454910000|2022-05-13 15:15:10|9216|9202|9208|9199|9216|9203|9199|9191|200
1652454920000|2022-05-13 15:15:20|9206|9201|9214|9202|9220|9210|9206|9201|400
1652454930000|2022-05-13 15:15:30|9210|9196|9211|9197|9211|9197|9202|9193|100
1652454940000|2022-05-13 15:15:40|9205|9199|9209|9193|9211|9199|9205|9193|338
1652454950000|2022-05-13 15:15:50|9210|9196|9210|9196|9210|9196|9210|9196|0
1652454960000|2022-05-13 15:16:00|9207|9194|9202|9189|9207|9195|9199|9188|1386
1652454970000|2022-05-13 15:16:10|9200|9194|9204|9191|9213|9194|9198|9188|800
1652454980000|2022-05-13 15:16:20|9210|9195|9216|9205|9219|9207|9210|9194|400
1652454990000|2022-05-13 15:16:30|9219|9206|9231|9221|9231|9221|9219|9206|1000
1652455000000|2022-05-13 15:16:40|9232|9217|9230|9220|9236|9220|9230|9217|0
1652455010000|2022-05-13 15:16:50|9235|9221|9235|9221|9235|9221|9235|9221|0
1652455020000|2022-05-13 15:17:00|9236|9222|9241|9230|9245|9231|9236|9222|219
1652455030000|2022-05-13 15:17:10|9248|9236|9246|9235|9254|9243|9242|9234|1100
1652455040000|2022-05-13 15:17:20|9247|9234|9247|9234|9247|9234|9247|9234|106
1652455050000|2022-05-13 15:17:30|9249|9239|9255|9249|9258|9249|9249|9239|1027
1652455060000|2022-05-13 15:17:40|9261|9250|9241|9234|9261|9252|9241|9234|800
1652455070000|2022-05-13 15:17:50|9240|9228|9240|9230|9240|9230|9240|9228|300
1652455080000|2022-05-13 15:18:00|9236|9226|9248|9240|9248|9240|9236|9226|1590
1652455090000|2022-05-13 15:18:10|9236|9226|9237|9226|9241|9229|9236|9226|2460
1652455100000|2022-05-13 15:18:20|||||||||200
1652455110000|2022-05-13 15:18:30|9238|9227|9237|9223|9245|9233|9233|9220|1500
1652455120000|2022-05-13 15:18:40|9229|9219|9225|9213|9229|9219|9224|9212|1000
1652455130000|2022-05-13 15:18:50|9228|9218|9225|9218|9228|9221|9225|9218|1025
1652455140000|2022-05-13 15:19:00|9230|9219|9241|9226|9242|9226|9230|9219|300
1652455150000|2022-05-13 15:19:10|9246|9229|9235|9223|9246|9229|9235|9223|200
1652455160000|2022-05-13 15:19:20|9228|9218|9219|9208|9228|9223|9215|9205|2100
1652455170000|2022-05-13 15:19:30|9218|9206|9220|9205|9224|9206|9208|9195|1581
1652455180000|2022-05-13 15:19:40|9211|9198|9204|9193|9211|9198|9201|9193|100
1652455190000|2022-05-13 15:19:50|9211|9199|9214|9204|9215|9204|9211|9199|200
1652455200000|2022-05-13 15:20:00|9215|9206|9229|9217|9229|9218|9214|9205|970
1652455210000|2022-05-13 15:20:10|9246|9235|9241|9232|9255|9240|9241|9232|1800
1652455220000|2022-05-13 15:20:20|9239|9230|9235|9227|9241|9231|9235|9227|1300
1652455230000|2022-05-13 15:20:30|9241|9229|9241|9228|9241|9229|9241|9228|100
1652455240000|2022-05-13 15:20:40|9243|9231|9231|9223|9243|9231|9231|9223|400
1652455250000|2022-05-13 15:20:50|9230|9221|9245|9234|9246|9236|9228|9220|1380
1652455260000|2022-05-13 15:21:00|9242|9235|9244|9235|9249|9237|9238|9235|1650
1652455270000|2022-05-13 15:21:10|9248||9247||9248||9246||100
1652455280000|2022-05-13 15:21:20|9250|9242|9258|9251|9258|9251|9250|9242|4018
1652455290000|2022-05-13 15:21:30|||||||||100
1652455300000|2022-05-13 15:21:40|9255|9247|9256|9247|9257|9247|9255|9247|1000
1652455310000|2022-05-13 15:21:50|9255|9244|9254|9244|9255|9244|9253|9244|300
1652455320000|2022-05-13 15:22:00||9247||9245||9247||9245|200
1652455330000|2022-05-13 15:22:10|9251|9244|9237|9227|9251|9244|9237|9226|1000
1652455340000|2022-05-13 15:22:20|9242|9235|9247|9232|9248|9238|9242|9232|500
1652455350000|2022-05-13 15:22:30|9248|9239|9255|9240|9256|9244|9244|9234|1841
1652455360000|2022-05-13 15:22:40|9256|9238|9257|9244|9258|9249|9250|9238|100
1652455370000|2022-05-13 15:22:50|9258|9247|9258|9246|9258|9247|9257|9244|162
1652455380000|2022-05-13 15:23:00|9257|9247|9254|9242|9257|9247|9251|9240|500
1652455390000|2022-05-13 15:23:10|9256|9244|9252|9244|9259|9250|9252|9244|773
1652455400000|2022-05-13 15:23:20|||||||||355
1652455410000|2022-05-13 15:23:30|9250|9245|9253|9246|9264|9248|9250|9245|1210
1652455420000|2022-05-13 15:23:40|9255|9249|9267|9257|9267|9257|9255|9248|418
1652455430000|2022-05-13 15:23:50|9272|9258|9272|9268|9277|9271|9272|9258|1250
1652455440000|2022-05-13 15:24:00|9279|9269|9274|9265|9279|9269|9274|9264|766
1652455450000|2022-05-13 15:24:10|9273|9267|9273|9263|9273|9267|9272|9263|625
1652455460000|2022-05-13 15:24:20|9272||9273||9273||9272||0
1652455470000|2022-05-13 15:24:30||9264||9264||9264||9264|100
1652455480000|2022-05-13 15:24:40|9269|9263|9273|9265|9273|9267|9269|9263|807
1652455490000|2022-05-13 15:24:50|9272|9264|9271|9264|9272|9264|9271|9264|0
1652455500000|2022-05-13 15:25:00|9270|9267|9266|9262|9271|9267|9266|9262|2771
1652455510000|2022-05-13 15:25:10|9265|9261|9258|9248|9265|9261|9258|9248|1000
1652455520000|2022-05-13 15:25:20|9256|9243|9250|9241|9256|9243|9249|9240|1300
1652455540000|2022-05-13 15:25:40|9256|9246|9251|9246|9256|9246|9251|9246|3090
1652455550000|2022-05-13 15:25:50|9255|9247|9255|9249|9255|9250|9255|9247|608
1652455560000|2022-05-13 15:26:00|9263|9248|9263|9255|9263|9256|9256|9248|1311
1652455570000|2022-05-13 15:26:10|9275|9262|9269|9259|9275|9265|9266|9259|400
1652455580000|2022-05-13 15:26:20|9268|9258|9268|9249|9268|9258|9261|9249|200
1652455590000|2022-05-13 15:26:30|9254|9242|9252|9241|9254|9242|9252|9241|100
1652455600000|2022-05-13 15:26:40|9258|9244|9257|9244|9258|9244|9250|9240|400
1652455610000|2022-05-13 15:26:50|9261|9252|9263|9257|9265|9257|9261|9250|850
1652455620000|2022-05-13 15:27:00|9274|9258|9271|9263|9277|9266|9271|9258|755
1652455630000|2022-05-13 15:27:10|9277|9261|9272|9262|9277|9262|9269|9258|100
1652455640000|2022-05-13 15:27:20|9271|9261|9277|9268|9277|9268|9271|9261|500
1652455650000|2022-05-13 15:27:30|9279|9269|9285|9275|9288|9277|9279|9269|1938
1652455660000|2022-05-13 15:27:40|9288|9277|9288|9281|9288|9281|9288|9277|1100
1652455670000|2022-05-13 15:27:50||9285||9281||9285||9281|2970
1652455680000|2022-05-13 15:28:00|9293|9282|9293|9283|9297|9287|9288|9282|1987
1652455690000|2022-05-13 15:28:10|9297|9288|9299|9289|9300|9289|9297|9288|0
1652455700000|2022-05-13 15:28:20|9297|9286|9293|9284|9297|9286|9292|9284|629
1652455710000|2022-05-13 15:28:30|9290|9283|9285|9278|9290|9283|9283|9278|300
1652455720000|2022-05-13 15:28:40|9284|9277|9281|9276|9284|9277|9281|9276|138
1652455730000|2022-05-13 15:28:50|9280|9273|9281|9273|9281|9273|9280|9273|100
1652455740000|2022-05-13 15:29:00|9279|9271|9273|9264|9279|9271|9268|9263|900
1652455750000|2022-05-13 15:29:10|9274|9267|9264|9254|9274|9267|9264|9254|1300
1652455760000|2022-05-13 15:29:20|9266|9257|9263|9251|9266|9259|9263|9251|790
1652455780000|2022-05-13 15:29:40|9268|9256|9268|9257|9268|9257|9268|9256|0
1652455790000|2022-05-13 15:29:50|9271|9259|9271|9261|9271|9262|9271|9259|1100
1652455800000|2022-05-13 15:30:00||9264||9263||9264||9262|1100
1652455810000|2022-05-13 15:30:10|9263|9257|9255|9244|9263|9257|9255|9244|500
1652455820000|2022-05-13 15:30:20|9250|9239|9245|9234|9256|9245|9245|9231|905
1652455830000|2022-05-13 15:30:30|9246|9232|9243|9233|9246|9233|9242|9229|0
1652455840000|2022-05-13 15:30:40|9242|9229|9241|9233|9243|9233|9240|9229|0
1652455850000|2022-05-13 15:30:50|9243|9235|9244|9237|9244|9237|9243|9235|3857
1652455860000|2022-05-13 15:31:00|9250|9238|9239|9231|9250|9241|9239|9231|1000
1652455870000|2022-05-13 15:31:10|9237|9229|9242|9234|9242|9234|9235|9225|1172
1652455880000|2022-05-13 15:31:20|9249|9235|9246|9234|9252|9238|9246|9230|100
1652455890000|2022-05-13 15:31:30|9256|9243|9252|9241|9256|9244|9251|9239|100
1652455900000|2022-05-13 15:31:40|9253|9242|9246|9237|9253|9243|9246|9237|500
1652455910000|2022-05-13 15:31:50|9243|9235|9242|9232|9243|9235|9239|9231|300
1652455920000|2022-05-13 15:32:00|9237|9227|9225|9217|9237|9228|9224|9217|1696
1652455930000|2022-05-13 15:32:10|9222|9211|9229|9220|9229|9222|9222|9211|1347
1652455940000|2022-05-13 15:32:20|9233|9219|9230|9220|9235|9225|9230|9219|422
1652455950000|2022-05-13 15:32:30|9237|9225|9228|9218|9239|9226|9223|9218|1429
1652455960000|2022-05-13 15:32:40|9234|9220|9233|9219|9237|9225|9230|9218|1600
1652455970000|2022-05-13 15:32:50|9240|9231|9246|9234|9246|9236|9239|9231|300
1652455980000|2022-05-13 15:33:00|||||||||100
1652455990000|2022-05-13 15:33:10|9245|9235|9255|9240|9255|9244|9245|9235|474
1652456000000|2022-05-13 15:33:20|9252|9234|9237|9231|9255|9234|9236|9231|655
1652456010000|2022-05-13 15:33:30|9234|9228|9237|9227|9240|9234|9233|9225|1700
1652456020000|2022-05-13 15:33:40|9240|9229|9239|9228|9240|9231|9239|9228|400
1652456030000|2022-05-13 15:33:50|9237||9237||9237||9237||100
1652456040000|2022-05-13 15:34:00|9235|9226|9232|9226|9235|9226|9232|9226|300
1652456050000|2022-05-13 15:34:10|9236||9236||9236||9236||701
1652456060000|2022-05-13 15:34:20|9235|9225|9235|9226|9238|9226|9227|9221|710
1652456070000|2022-05-13 15:34:30||9222||9227||9227||9222|0
1652456080000|2022-05-13 15:34:40|9234|9223|9233|9224|9234|9224|9229|9222|600
1652456090000|2022-05-13 15:34:50|9235|9228|9240|9230|9240|9231|9235|9228|100
1652456100000|2022-05-13 15:35:00|9239|9225|9228|9220|9239|9225|9228|9220|1526
1652456110000|2022-05-13 15:35:10|9238|9230|9238|9230|9238|9230|9238|9229|200
1652456120000|2022-05-13 15:35:20|9239|9224|9239|9228|9240|9228|9239|9224|100
1652456130000|2022-05-13 15:35:30|9240|9229|9249|9236|9250|9236|9239|9226|463
1652456140000|2022-05-13 15:35:40|9250|9237|9253|9245|9259|9251|9250|9237|1850
1652456150000|2022-05-13 15:35:50|9254|9247|9261|9249|9261|9249|9252|9247|107
1652456160000|2022-05-13 15:36:00|9262|9251|9261|9255|9266|9255|9261|9251|800
1652456170000|2022-05-13 15:36:10|9258|9254|9260|9255|9260|9255|9257|9254|300
1652456180000|2022-05-13 15:36:20|9264|9256|9264|9255|9264|9256|9263|9255|1500
1652456190000|2022-05-13 15:36:30|9266|9256|9270|9256|9270|9259|9266|9255|2465
1652456200000|2022-05-13 15:36:40|9268|9260|9272|9263|9277|9263|9266|9260|0
1652456210000|2022-05-13 15:36:50|9276|9264|9280|9267|9280|9267|9273|9264|300
1652456220000|2022-05-13 15:37:00|9279|9269|9278|9270|9279|9270|9278|9269|300
1652456240000|2022-05-13 15:37:20|9281|9271|9281|9272|9281|9272|9280|9271|0
1652456250000|2022-05-13 15:37:30|9284|9273|9288|9280|9291|9284|9284|9273|1600
1652456260000|2022-05-13 15:37:40|9286|9279|9281|9274|9286|9279|9281|9274|860
1652456270000|2022-05-13 15:37:50|9285|9276|9292|9282|9292|9282|9285|9276|1264
1652456280000|2022-05-13 15:38:00|9298|9283|9298|9286|9299|9287|9297|9283|300
1652456290000|2022-05-13 15:38:10|9297|9282|9281|9275|9297|9282|9280|9275|1750
1652456300000|2022-05-13 15:38:20|9277|9270|9266|9260|9277|9270|9266|9258|500
1652456310000|2022-05-13 15:38:30|9270|9262|9269|9261|9271|9262|9269|9260|100
1652456320000|2022-05-13 15:38:40|9268|9266|9271|9262|9271|9267|9268|9262|1600
1652456330000|2022-05-13 15:38:50||9267||9263||9267||9263|100
1652456340000|2022-05-13 15:39:00|9277|9265|9282|9274|9291|9278|9277|9265|984
1652456350000|2022-05-13 15:39:10|9287||9287||9287||9287||0
1652456360000|2022-05-13 15:39:20|9282|9273|9280|9269|9282|9273|9280|9268|1904
1652456370000|2022-05-13 15:39:30|9275|9267|9279|9266|9279|9267|9268|9262|900
1652456390000|2022-05-13 15:39:50||9267||9267||9267||9267|0
1652456400000|2022-05-13 15:40:00||9269||9269||9269||9269|0
1652456410000|2022-05-13 15:40:10|9273|9264|9262|9254|9273|9264|9262|9253|1236
1652456440000|2022-05-13 15:40:40|9260|9253|9251|9243|9260|9253|9251|9243|1100
1652456450000|2022-05-13 15:40:50|9250|9239|9251|9238|9255|9245|9244|9234|2108
1652456460000|2022-05-13 15:41:00|9252|9239|9253|9243|9262|9255|9251|9239|1670
1652456480000|2022-05-13 15:41:20|9252|9244|9253|9246|9253|9246|9250|9243|800
1652456490000|2022-05-13 15:41:30|9262|9252|9259|9252|9262|9252|9259|9252|601
1652456500000|2022-05-13 15:41:40|9262|9253|9253|9243|9262|9255|9248|9239|1900
1652456510000|2022-05-13 15:41:50|9252|9238|9249|9233|9252|9243|9240|9231|500
1652456520000|2022-05-13 15:42:00|9248|9234|9242|9225|9250|9234|9229|9221|500
1652456530000|2022-05-13 15:42:10|9243|9228|9248|9233|9248|9235|9243|9228|0
1652456540000|2022-05-13 15:42:20|9242|9227|9249|9237|9249|9237|9239|9226|0
1652456550000|2022-05-13 15:42:30|9254|9240|9261|9248|9265|9254|9252|9239|5139
1652456570000|2022-05-13 15:42:50|9263|9251|9263|9253|9268|9254|9262|9251|150
1652456580000|2022-05-13 15:43:00|9260|9251|9258|9246|9260|9251|9253|9244|873
1652456590000|2022-05-13 15:43:10|9255|9248|9258|9246|9262|9254|9255|9246|1871
1652456600000|2022-05-13 15:43:20||9247||9249||9249||9246|0
1652456620000|2022-05-13 15:43:40|9263|9253|9265|9255|9265|9256|9263|9253|233
1652456630000|2022-05-13 15:43:50|9270|9260|9267|9257|9275|9263|9267|9257|1601
1652456640000|2022-05-13 15:44:00|9270|9262|9272|9263|9272|9263|9270|9262|800
1652456650000|2022-05-13 15:44:10|9280|9268|9280|9272|9280|9272|9280|9268|278
1652456660000|2022-05-13 15:44:20|9283|9274|9272|9264|9283|9274|9272|9264|1600
1652456680000|2022-05-13 15:44:40|9270|9258|9270|9257|9270|9258|9263|9257|930
1652456690000|2022-05-13 15:44:50|9274|9262|9274|9261|9275|9262|9272|9257|0
1652456700000|2022-05-13 15:45:00|9272|9258|9273|9259|9274|9261|9272|9257|0
1652456730000|2022-05-13 15:45:30|9276|9265|9283|9272|9283|9272|9273|9262|754
1652456740000|2022-05-13 15:45:40|9282|9273|9282|9278|9283|9278|9282|9273|400
1652456760000|2022-05-13 15:46:00|9286|9276|9278|9269|9286|9276|9278|9269|900
1652456770000|2022-05-13 15:46:10|9272|9263|9272|9263|9272|9263|9272|9263|0
1652456780000|2022-05-13 15:46:20|9277|9264|9273|9264|9277|9268|9273|9264|1200
1652456790000|2022-05-13 15:46:30|||||||||200
1652456800000|2022-05-13 15:46:40|9266|9258|9265|9258|9270|9261|9265|9258|3082
1652456810000|2022-05-13 15:46:50|9264|9256|9260|9253|9266|9256|9260|9253|100
1652456820000|2022-05-13 15:47:00|9266|9259|9256|9249|9266|9259|9256|9249|1079
1652456830000|2022-05-13 15:47:10|||||||||526
1652456840000|2022-05-13 15:47:20|9269|9261|9269|9261|9270|9261|9269|9261|0
1652456850000|2022-05-13 15:47:30|9266|9262|9270|9262|9270|9262|9266|9262|500
1652456860000|2022-05-13 15:47:40|9271|9265|9277|9266|9280|9270|9271|9265|900
1652456870000|2022-05-13 15:47:50|9284|9267|9285|9276|9287|9278|9282|9267|1700
1652456880000|2022-05-13 15:48:00|9282|9278|9292|9278|9292|9278|9281|9273|500
1652456890000|2022-05-13 15:48:10|9294|9279|9297|9288|9297|9288|9294|9279|100
1652456900000|2022-05-13 15:48:20|9295|9283|9294|9283|9299|9291|9292|9283|1500
1652456910000|2022-05-13 15:48:30|9299|9284|9287|9279|9299|9292|9287|9279|300
1652456920000|2022-05-13 15:48:40|9292|9278|9291|9278|9294|9281|9291|9278|400
1652456930000|2022-05-13 15:48:50|9287|9277|9283|9274|9287|9277|9283|9274|1576
1652456940000|2022-05-13 15:49:00|9287|9272|9284|9275|9287|9277|9282|9272|1076
1652456950000|2022-05-13 15:49:10|9288|9277|9293|9284|9294|9286|9288|9277|1210
1652456960000|2022-05-13 15:49:20|9292||9292||9292||9292||0
1652456970000|2022-05-13 15:49:30|9299|9289|9299|9293|9299|9293|9298|9288|100
1652456980000|2022-05-13 15:49:40|9300|9294|9307|9300|9307|9301|9300|9294|1400
1652456990000|2022-05-13 15:49:50|9311|9302|9310|9303|9311|9304|9309|9301|1602
1652457000000|2022-05-13 15:50:00|9314|9304|9305|9299|9314|9306|9305|9299|1910
1652457010000|2022-05-13 15:50:10|9304|9294|9307|9296|9307|9296|9296|9284|400
1652457020000|2022-05-13 15:50:20|9308|9300|9307|9296|9308|9300|9299|9290|800
1652457040000|2022-05-13 15:50:40|9298|9292|9307|9296|9308|9298|9298|9292|500
1652457050000|2022-05-13 15:50:50|9310|9300|9305|9296|9310|9303|9304|9296|700
1652457060000|2022-05-13 15:51:00|9302|9293|9307|9296|9307|9300|9299|9292|800
1652457070000|2022-05-13 15:51:10|9305|9294|9307|9298|9307|9299|9303|9294|0
1652457080000|2022-05-13 15:51:20|9310||9307||9310||9307||206
1652457090000|2022-05-13 15:51:30|9310|9297|9317|9311|9317|9312|9310|9297|1226
1652457100000|2022-05-13 15:51:40|9322|9310|9320|9311|9322|9311|9316|9310|700
1652457110000|2022-05-13 15:51:50|9318|9306|9311|9300|9320|9306|9311|9300|858
1652457120000|2022-05-13 15:52:00|9309|9302|9314|9304|9314|9304|9308|9302|200
1652457130000|2022-05-13 15:52:10|9313|9301|9318|9309|9318|9310|9313|9301|200
1652457140000|2022-05-13 15:52:20|9317|9310|9316|9311|9317|9311|9316|9310|0
1652457160000|2022-05-13 15:52:40|9318|9310|9312|9300|9318|9310|9306|9300|300
1652457180000|2022-05-13 15:53:00|9304|9295|9307|9296|9309|9296|9304|9295|400
1652457190000|2022-05-13 15:53:10|9309|9297|9310|9299|9311|9299|9307|9297|248
1652457200000|2022-05-13 15:53:20|9309|9303|9315|9306|9317|9306|9308|9303|100
1652457210000|2022-05-13 15:53:30|9322|9311|9314|9303|9322|9311|9314|9303|250
1652457220000|2022-05-13 15:53:40|9310|9306|9314|9304|9315|9306|9310|9304|0
1652457240000|2022-05-13 15:54:00|9313||9312||9314||9312||0
1652457250000|2022-05-13 15:54:10|9314|9305|9314|9306|9314|9309|9310|9304|888
1652457260000|2022-05-13 15:54:20|9313||9313||9314||9313||0
1652457270000|2022-05-13 15:54:30|9311|9301|9308|9301|9311|9301|9308|9301|500
1652457290000|2022-05-13 15:54:50|9312|9310|9315|9309|9315|9310|9312|9309|1290
1652457300000|2022-05-13 15:55:00|9312|9306|9313|9303|9314|9306|9312|9303|200
1652457310000|2022-05-13 15:55:10|9314|9304|9304|9296|9314|9304|9304|9296|800
1652457330000|2022-05-13 15:55:30|9303|9293|9301|9293|9303|9293|9301|9293|0
1652457340000|2022-05-13 15:55:40|9300|9294|9307|9295|9307|9295|9300|9294|200
1652457350000|2022-05-13 15:55:50|9302|9293|9300|9293|9302|9293|9300|9293|400
1652457360000|2022-05-13 15:56:00|9302|9296|9307|9295|9307|9296|9302|9294|100
1652457380000|2022-05-13 15:56:20|9305|9291|9296|9289|9305|9291|9296|9289|500
1652457390000|2022-05-13 15:56:30|9298|9286|9291|9284|9298|9286|9291|9283|600
1652457400000|2022-05-13 15:56:40|9292|9281|9290|9281|9292|9282|9288|9281|200
1652457410000|2022-05-13 15:56:50|9285|9279|9282|9273|9286|9279|9282|9270|1500
1652457420000|2022-05-13 15:57:00|9285|9279|9307|9295|9309|9298|9285|9278|2097
1652457430000|2022-05-13 15:57:10|9309|9296|9309|9298|9313|9298|9309|9296|238
1652457440000|2022-05-13 15:57:20|9314|9307|9311|9303|9323|9309|9311|9303|714
1652457450000|2022-05-13 15:57:30|9316|9305|9316|9305|9316|9305|9316|9305|0
1652457460000|2022-05-13 15:57:40|9313|9306|9310|9299|9313|9309|9308|9299|300
1652457490000|2022-05-13 15:58:10|9311|9302|9317|9307|9321|9308|9311|9299|855
1652457500000|2022-05-13 15:58:20|9321|9305|9308|9299|9321|9306|9308|9299|500
1652457520000|2022-05-13 15:58:40|9307|9300|9306|9299|9307|9300|9306|9299|200
1652457530000|2022-05-13 15:58:50|9307|9297|9305|9297|9307|9297|9303|9297|400
1652457540000|2022-05-13 15:59:00|9306|9299|9303|9295|9306|9299|9303|9295|100
1652457550000|2022-05-13 15:59:10|9301|9291|9295|9287|9301|9291|9294|9287|375
1652457560000|2022-05-13 15:59:20|9296|9290|9303|9291|9303|9291|9296|9290|157
1652457570000|2022-05-13 15:59:30|9301|9290|9300|9291|9302|9291|9299|9290|100
1652457580000|2022-05-13 15:59:40|9299||9300||9300||9299||0
1652457590000|2022-05-13 15:59:50|9299|9295|9312|9297|9312|9304|9299|9291|1680
1652457600000|2022-05-13 16:00:00|9320|9305|9309|9301|9320|9308|9308|9298|2606
1652457610000|2022-05-13 16:00:10|9318|9305|9310|9300|9318|9305|9309|9300|300
1652457620000|2022-05-13 16:00:20|9312|9302|9310|9304|9312|9307|9310|9302|240
1652457630000|2022-05-13 16:00:30|9311|9300|9311|9300|9312|9301|9310|9300|200
1652457640000|2022-05-13 16:00:40||9302||9303||9304||9302|400
1652457650000|2022-05-13 16:00:50|9309||9309||9310||9309||0
1652457660000|2022-05-13 16:01:00|9310|9306|9317|9308|9321|9311|9310|9304|300
1652457670000|2022-05-13 16:01:10|9316|9309|9322|9313|9322|9314|9316|9304|0
1652457680000|2022-05-13 16:01:20|9320|9314|9317|9307|9320|9314|9317|9307|0
1652457690000|2022-05-13 16:01:30|9314|9303|9315|9303|9315|9303|9314|9303|300
1652457710000|2022-05-13 16:01:50|9316|9309|9316|9307|9324|9315|9316|9307|681
1652457750000|2022-05-13 16:02:30|9320|9311|9329|9316|9329|9322|9320|9311|2103
1652457770000|2022-05-13 16:02:50|9328|9319|9329|9320|9329|9321|9328|9319|540
1652457780000|2022-05-13 16:03:00|9326|9316|9318|9312|9326|9316|9318|9312|1500
1652457790000|2022-05-13 16:03:10|9316|9309|9309|9303|9317|9309|9309|9301|1300
1652457800000|2022-05-13 16:03:20||9304||9305||9305||9303|0
1652457810000|2022-05-13 16:03:30|9311|9306|9317|9307|9317|9308|9311|9306|502
1652457820000|2022-05-13 16:03:40|9319|9309|9319|9308|9319|9309|9319|9307|0
1652457830000|2022-05-13 16:03:50|9318|9306|9319|9307|9320|9307|9318|9306|0
1652457840000|2022-05-13 16:04:00|9318|9308|9317|9309|9318|9309|9316|9308|100
1652457850000|2022-05-13 16:04:10|||||||||100
1652457860000|2022-05-13 16:04:20|9316|9310|9327|9320|9328|9320|9316|9310|800
1652457870000|2022-05-13 16:04:30|9331|9323|9329|9320|9333|9326|9329|9320|630
1652457880000|2022-05-13 16:04:40|9325|9317|9326|9317|9326|9317|9325|9317|0
1652457890000|2022-05-13 16:04:50|9329|9319|9329|9320|9329|9320|9328|9319|100
1652457900000|2022-05-13 16:05:00|9328|9321|9327|9317|9328|9321|9323|9317|300
1652457910000|2022-05-13 16:05:10|9326|9318|9319|9311|9326|9318|9317|9311|800
1652457920000|2022-05-13 16:05:20|9318|9307|9315|9306|9318|9307|9314|9306|400
1652457930000|2022-05-13 16:05:30|9314|9307|9315|9306|9315|9307|9314|9306|0
1652457940000|2022-05-13 16:05:40|9318|9308|9326|9315|9326|9315|9318|9308|200
1652457950000|2022-05-13 16:05:50|9320|9316|9338|9328|9339|9332|9320|9316|718
1652457960000|2022-05-13 16:06:00|9336|9325|9323|9314|9336|9325|9322|9314|2531
1652457970000|2022-05-13 16:06:10|9325|9315|9323|9315|9325|9318|9323|9315|300
1652457980000|2022-05-13 16:06:20|9322|9310|9320|9313|9322|9313|9315|9310|400
1652457990000|2022-05-13 16:06:30|9319|9309|9318|9309|9319|9309|9318|9309|100
1652458000000|2022-05-13 16:06:40|9322|9312|9325|9313|9325|9316|9318|9309|1261
1652458010000|2022-05-13 16:06:50||9314||9314||9314||9314|0
1652458030000|2022-05-13 16:07:10|9330|9319|9332|9323|9333|9324|9330|9319|200
1652458040000|2022-05-13 16:07:20||9324||9326||9326||9324|0
1652458050000|2022-05-13 16:07:30|9339|9329|9339|9329|9339|9329|9339|9329|100
1652458060000|2022-05-13 16:07:40|9329|9327|9329|9326|9334|9328|9329|9326|1451
1652458070000|2022-05-13 16:07:50|9336|9328|9340|9333|9340|9333|9335|9328|300
1652458080000|2022-05-13 16:08:00|9343|9335|9338|9329|9344|9337|9336|9329|1700
1652458090000|2022-05-13 16:08:10|9336|9330|9331|9319|9336|9330|9331|9319|400
1652458100000|2022-05-13 16:08:20|9330|9321|9329|9321|9331|9321|9329|9321|720
1652458110000|2022-05-13 16:08:30|9331|9324|9336|9327|9336|9327|9331|9324|400
1652458120000|2022-05-13 16:08:40|9338|9331|9338|9331|9338|9331|9338|9331|0
1652458130000|2022-05-13 16:08:50|9337|9323|9336|9329|9337|9329|9335|9323|200
1652458140000|2022-05-13 16:09:00|9337|9331|9345|9337|9345|9337|9337|9331|706
1652458150000|2022-05-13 16:09:10|9344|9336|9349|9341|9349|9342|9344|9336|500
1652458160000|2022-05-13 16:09:20|9348|9339|9346|9338|9349|9342|9346|9336|200
1652458170000|2022-05-13 16:09:30|9345|9339|9345|9337|9345|9339|9345|9337|100
1652458180000|2022-05-13 16:09:40|9344|9338|9345|9338|9345|9338|9344|9338|400
1652458190000|2022-05-13 16:09:50|9347|9342|9350|9344|9350|9344|9347|9341|700
1652458200000|2022-05-13 16:10:00|9353|9345|9366|9357|9366|9359|9349|9344|6574
1652458210000|2022-05-13 16:10:10|9364|9358|9359|9355|9364|9358|9359|9355|741
1652458220000|2022-05-13 16:10:20|9358|9354|9359|9351|9359|9354|9357|9351|648
1652458230000|2022-05-13 16:10:30|9357|9353|9363|9354|9363|9354|9357|9353|507
1652458240000|2022-05-13 16:10:40|9362|9355|9361|9355|9362|9355|9361|9355|0
1652458250000|2022-05-13 16:10:50|9356|9351|9355|9350|9356|9351|9349|9341|1862
1652458260000|2022-05-13 16:11:00|9352|9345|9353|9342|9354|9345|9352|9342|100
1652458270000|2022-05-13 16:11:10|9355|9347|9355|9348|9355|9348|9355|9347|200
1652458280000|2022-05-13 16:11:20|9358|9352|9358|9352|9358|9352|9358|9352|100
1652458290000|2022-05-13 16:11:30|9359|9353|9356|9350|9363|9355|9356|9350|881
1652458310000|2022-05-13 16:11:50|9358|9352|9366|9353|9366|9356|9358|9352|400
1652458320000|2022-05-13 16:12:00|9365|9357|9365|9358|9365|9358|9365|9357|100
1652458330000|2022-05-13 16:12:10|9366|9360|9380|9370|9380|9370|9366|9360|3138
1652458340000|2022-05-13 16:12:20||9371||9374||9374||9371|2780
1652458350000|2022-05-13 16:12:30|9383|9375|9384|9377|9384|9377|9383|9375|303
1652458360000|2022-05-13 16:12:40|9381|9378|9386|9379|9388|9382|9381|9378|1100
1652458370000|2022-05-13 16:12:50|9384||9384||9384||9384||0
1652458380000|2022-05-13 16:13:00|9389|9380|9397|9390|9398|9391|9389|9380|10500
1652458390000|2022-05-13 16:13:10|||||||||500
1652458400000|2022-05-13 16:13:20|9398|9392|9397|9392|9398|9392|9397|9392|300
1652458410000|2022-05-13 16:13:30|9398|9394|9402|9397|9403|9400|9398|9394|9654
1652458420000|2022-05-13 16:13:40|9401|9395|9403|9396|9406|9400|9400|9395|4133
1652458430000|2022-05-13 16:13:50|9404|9398|9407|9401|9410|9403|9400|9396|2163
1652458440000|2022-05-13 16:14:00|9406|9397|9397|9392|9406|9397|9397|9392|512
1652458450000|2022-05-13 16:14:10|9393|9389|9395|9389|9395|9389|9393|9389|0
1652458460000|2022-05-13 16:14:20|9398|9393|9398|9393|9398|9393|9398|9393|500
1652458470000|2022-05-13 16:14:30|9394|9390|9397|9389|9398|9391|9394|9389|606
1652458480000|2022-05-13 16:14:40|9393|9388|9389|9384|9393|9388|9389|9384|400
1652458490000|2022-05-13 16:14:50|9386|9382|9386|9377|9386|9382|9381|9376|2500
1652458500000|2022-05-13 16:15:00|9383||9383||9383||9383||100
1652458510000|2022-05-13 16:15:10|9386|9380|9390|9383|9390|9386|9386|9380|900
1652458520000|2022-05-13 16:15:20|9397|9384|9389|9384|9398|9391|9389|9384|850
1652458530000|2022-05-13 16:15:30|9396|9390|9396|9388|9396|9391|9396|9388|0
1652458540000|2022-05-13 16:15:40|9398|9393|9399|9390|9400|9396|9398|9388|100
1652458550000|2022-05-13 16:15:50|9400|9389|9396|9387|9400|9389|9393|9385|300
1652458560000|2022-05-13 16:16:00|9395|9385|9402|9398|9402|9398|9395|9385|100
1652458570000|2022-05-13 16:16:10|9403|9395|9405|9396|9406|9396|9403|9395|200
1652458580000|2022-05-13 16:16:20|9397|9392|9392|9381|9397|9392|9389|9380|2100
1652458590000|2022-05-13 16:16:30|9396|9385|9396|9385|9396|9386|9396|9385|0
1652458600000|2022-05-13 16:16:40|9395|9386|9396|9388|9396|9388|9395|9386|100
1652458610000|2022-05-13 16:16:50|9395|9386|9390|9382|9395|9386|9389|9382|400
1652458620000|2022-05-13 16:17:00|9389|9381|9385|9377|9389|9381|9383|9374|750
1652458630000|2022-05-13 16:17:10|9384|9375|9400|9392|9400|9394|9384|9374|2388
1652458640000|2022-05-13 16:17:20|9398|9388|9392|9387|9400|9397|9392|9387|1639
1652458650000|2022-05-13 16:17:30|9391|9386|9397|9387|9398|9390|9391|9386|200
1652458660000|2022-05-13 16:17:40|9392|9388|9397|9389|9397|9389|9392|9387|200
1652458670000|2022-05-13 16:17:50|9399|9391|9392|9383|9399|9391|9390|9383|600
1652458680000|2022-05-13 16:18:00|9391|9379|9391|9380|9391|9380|9388|9378|400
1652458700000|2022-05-13 16:18:20|9387|9379|9381|9368|9387|9379|9377|9368|700
1652458710000|2022-05-13 16:18:30|9378|9369|9375|9364|9382|9374|9374|9364|1000
1652458720000|2022-05-13 16:18:40|9374|9363|9373|9363|9374|9363|9373|9363|100
1652458730000|2022-05-13 16:18:50|9372|9360|9365|9357|9373|9360|9365|9357|802
1652458740000|2022-05-13 16:19:00|9362|9351|9363|9351|9363|9352|9362|9351|635
1652458750000|2022-05-13 16:19:10|9361|9352|9363|9353|9374|9360|9361|9349|1400
1652458760000|2022-05-13 16:19:20|9362|9351|9356|9346|9363|9351|9355|9346|0
1652458770000|2022-05-13 16:19:30|9355|9351|9356|9347|9359|9352|9355|9347|300
1652458790000|2022-05-13 16:19:50|9357|9349|9357|9348|9357|9349|9355|9347|0
1652458800000|2022-05-13 16:20:00|9354|9346|9348|9338|9356|9346|9347|9338|1000
1652458810000|2022-05-13 16:20:10|9352|9341|9350|9339|9352|9341|9350|9339|800
1652458820000|2022-05-13 16:20:20|9342|9340|9335|9323|9342|9340|9335|9323|500
1652458830000|2022-05-13 16:20:30|9327|9316|9327|9317|9327|9317|9327|9316|100
1652458840000|2022-05-13 16:20:40|9320|9319|9327|9320|9327|9320|9320|9319|4051
1652458850000|2022-05-13 16:20:50|9326|9319|9318|9311|9326|9319|9318|9311|100
1652458860000|2022-05-13 16:21:00|9319|9309|9315|9304|9319|9309|9315|9304|0
1652458870000|2022-05-13 16:21:10|9316|9310|9320|9309|9327|9318|9314|9309|1301
1652458880000|2022-05-13 16:21:20|9319|9312|9317|9308|9321|9312|9314|9308|0
1652458890000|2022-05-13 16:21:30|9316|9306|9312|9302|9316|9306|9310|9300|300
1652458900000|2022-05-13 16:21:40|9318|9310|9318|9311|9318|9311|9317|9307|128
1652458910000|2022-05-13 16:21:50|9326|9313|9331|9322|9332|9322|9325|9313|500
1652458920000|2022-05-13 16:22:00|9332|9323|9324|9316|9332|9323|9324|9313|209
1652458930000|2022-05-13 16:22:10|9321|9311|9323|9313|9323|9313|9321|9311|0
1652458940000|2022-05-13 16:22:20|9327|9315|9324|9315|9327|9315|9324|9315|0
1652458950000|2022-05-13 16:22:30|9328|9316|9326|9317|9328|9317|9326|9315|0
1652458960000|2022-05-13 16:22:40|9330|9318|9323|9315|9330|9321|9323|9315|755
1652458970000|2022-05-13 16:22:50|9325|9316|9323|9314|9325|9316|9323|9314|0
1652458980000|2022-05-13 16:23:00|9326|9318|9336|9329|9336|9329|9326|9318|32000
1652458990000|2022-05-13 16:23:10|9340|9330|9346|9336|9346|9337|9340|9330|300
1652459000000|2022-05-13 16:23:20|9350|9337|9351|9344|9351|9346|9350|9337|1000
1652459010000|2022-05-13 16:23:30|9350|9341|9347|9339|9350|9341|9347|9339|600
1652459020000|2022-05-13 16:23:40|9342|9336|9339|9332|9342|9336|9339|9332|400
1652459030000|2022-05-13 16:23:50|9338|9326|9334|9320|9338|9326|9334|9320|500
1652459040000|2022-05-13 16:24:00|9332||9332||9332||9332||0
1652459050000|2022-05-13 16:24:10|9337|9322|9337|9327|9337|9327|9337|9322|0
1652459060000|2022-05-13 16:24:20|9339|9331|9339|9326|9342|9336|9339|9326|500
1652459070000|2022-05-13 16:24:30|9340|9333|9343|9331|9347|9338|9340|9331|200
1652459090000|2022-05-13 16:24:50|9345|9336|9349|9341|9349|9341|9345|9336|200
1652459100000|2022-05-13 16:25:00|9345|9342|9336|9331|9348|9342|9336|9331|1566
1652459110000|2022-05-13 16:25:10|9334|9326|9325|9310|9334|9326|9324|9310|500
1652459120000|2022-05-13 16:25:20|9323|9309|9324|9316|9324|9316|9317|9305|800
1652459140000|2022-05-13 16:25:40|9326|9315|9326|9316|9326|9316|9326|9315|100
1652459150000|2022-05-13 16:25:50|9328|9312|9333|9323|9335|9325|9328|9312|150
1652459160000|2022-05-13 16:26:00|9336|9324|9336|9330|9336|9330|9336|9324|163
1652459170000|2022-05-13 16:26:10|9333|9326|9332|9323|9336|9326|9329|9323|500
1652459180000|2022-05-13 16:26:20|9329|9321|9316|9307|9329|9321|9316|9307|200
1652459190000|2022-05-13 16:26:30|9325|9310|9318|9307|9325|9310|9318|9307|200
1652459210000|2022-05-13 16:26:50|9316|9310|9319|9309|9319|9310|9316|9309|0
1652459220000|2022-05-13 16:27:00|9315|9305|9320|9311|9320|9313|9312|9303|300
1652459230000|2022-05-13 16:27:10|9319|9310|9319|9311|9320|9311|9319|9309|100
1652459240000|2022-05-13 16:27:20|9320||9320||9320||9318||0
1652459250000|2022-05-13 16:27:30|9318|9303|9317|9303|9318|9303|9310|9303|200
1652459260000|2022-05-13 16:27:40|9316|9304|9314|9303|9316|9304|9314|9303|300
1652459270000|2022-05-13 16:27:50|9323|9309|9328|9319|9328|9320|9323|9309|100
1652459280000|2022-05-13 16:28:00|9331|9322|9326|9315|9331|9324|9322|9313|500
1652459290000|2022-05-13 16:28:10|9328|9317|9330|9320|9330|9320|9328|9317|0
1652459300000|2022-05-13 16:28:20|9331|9323|9338|9329|9338|9329|9331|9323|954
1652459310000|2022-05-13 16:28:30|9337|9324|9329|9317|9339|9329|9328|9317|500
1652459320000|2022-05-13 16:28:40|9328||9324||9328||9324||100
1652459330000|2022-05-13 16:28:50|9323|9313|9329|9318|9330|9319|9323|9313|100
1652459340000|2022-05-13 16:29:00|9331|9317|9333|9325|9333|9325|9331|9317|100
1652459350000|2022-05-13 16:29:10|9332||9333||9333||9332||0
1652459360000|2022-05-13 16:29:20|9332|9321|9324|9315|9332|9325|9324|9315|1000
1652459390000|2022-05-13 16:29:50|9327|9312|9325|9315|9327|9315|9321|9312|455
1652459400000|2022-05-13 16:30:00|9324|9316|9329|9322|9331|9322|9324|9316|100
1652459410000|2022-05-13 16:30:10|9332|9323|9336|9327|9338|9327|9331|9323|373
1652459420000|2022-05-13 16:30:20||9324||9324||9324||9324|300
1652459430000|2022-05-13 16:30:30|9333|9323|9333|9321|9333|9323|9333|9321|0
1652459440000|2022-05-13 16:30:40|9332|9325|9327|9318|9332|9325|9327|9317|100
1652459450000|2022-05-13 16:30:50|9331|9322|9333|9324|9333|9324|9331|9322|200
1652459460000|2022-05-13 16:31:00|9336|9327|9329|9323|9337|9328|9328|9321|5520
1652459470000|2022-05-13 16:31:10|9331|9324|9332|9323|9337|9327|9331|9323|1915
1652459480000|2022-05-13 16:31:20|9339|9324|9337|9329|9339|9329|9337|9324|400
1652459490000|2022-05-13 16:31:30|9336|9330|9340|9332|9340|9332|9335|9330|0
1652459510000|2022-05-13 16:31:50|9346|9337|9346|9337|9346|9337|9346|9337|0
1652459520000|2022-05-13 16:32:00|9347|9338|9341|9335|9347|9338|9341|9335|300
1652459530000|2022-05-13 16:32:10|9344|9333|9344|9333|9344|9333|9337|9332|400
1652459540000|2022-05-13 16:32:20|9340|9332|9332|9320|9340|9332|9328|9315|2010
1652459550000|2022-05-13 16:32:30|9330|9325|9341|9330|9344|9331|9330|9322|1351
1652459560000|2022-05-13 16:32:40|9332|9322|9332|9324|9332|9324|9332|9322|200
1652459570000|2022-05-13 16:32:50|9335|9325|9342|9333|9342|9333|9335|9325|0
1652459580000|2022-05-13 16:33:00|9345|9334|9341|9329|9346|9337|9338|9329|336
1652459590000|2022-05-13 16:33:10|9338|9328|9339|9328|9339|9328|9337|9328|0
1652459600000|2022-05-13 16:33:20|9347|9337|9349|9337|9349|9337|9345|9334|100
1652459610000|2022-05-13 16:33:30|9348|9334|9343|9334|9348|9337|9341|9330|0
1652459620000|2022-05-13 16:33:40|9340|9333|9335|9326|9340|9333|9333|9326|650
1652459630000|2022-05-13 16:33:50|9338|9329|9339|9332|9341|9332|9337|9329|100
1652459640000|2022-05-13 16:34:00|9338|9333|9342|9333|9342|9333|9338|9333|500
1652459670000|2022-05-13 16:34:30|9343|9336|9355|9346|9355|9346|9343|9336|671
1652459680000|2022-05-13 16:34:40|9354||9354||9354||9354||2000
1652459690000|2022-05-13 16:34:50|9353|9344|9347|9339|9353|9344|9345|9339|600
1652459700000|2022-05-13 16:35:00|9342|9334|9353|9346|9353|9346|9342|9334|899
1652459710000|2022-05-13 16:35:10|9360|9347|9363|9355|9363|9355|9359|9347|200
1652459720000|2022-05-13 16:35:20|9360|9353|9350|9343|9360|9353|9348|9343|700
1652459730000|2022-05-13 16:35:30|9353|9344|9346|9338|9353|9344|9346|9338|300
1652459740000|2022-05-13 16:35:40|9351|9343|9351|9343|9351|9343|9351|9343|0
1652459750000|2022-05-13 16:35:50|9345|9339|9345|9339|9345|9339|9345|9339|0
1652459760000|2022-05-13 16:36:00|9352|9340|9353|9344|9354|9344|9349|9339|300
1652459770000|2022-05-13 16:36:10|9358|9345|9358|9349|9363|9353|9357|9345|1174
1652459780000|2022-05-13 16:36:20|9357|9346|9355|9346|9357|9346|9355|9346|100
1652459790000|2022-05-13 16:36:30|9357|9348|9358|9347|9358|9350|9353|9346|200
1652459800000|2022-05-13 16:36:40|9357|9351|9360|9351|9362|9352|9357|9351|0
1652459810000|2022-05-13 16:36:50|9359|9350|9354|9345|9359|9350|9353|9345|500
1652459820000|2022-05-13 16:37:00|9359|9346|9359|9351|9360|9351|9359|9346|200
1652459830000|2022-05-13 16:37:10||9348||9348||9348||9348|0
1652459840000|2022-05-13 16:37:20|9357|9351|9355|9345|9357|9351|9352|9345|929
1652459860000|2022-05-13 16:37:40|9350|9340|9352|9342|9352|9343|9348|9339|400
1652459870000|2022-05-13 16:37:50|9354|9347|9354|9344|9354|9347|9354|9343|0
1652459880000|2022-05-13 16:38:00|9352|9342|9352|9342|9352|9342|9352|9342|0
1652459890000|2022-05-13 16:38:10|9357|9346|9358|9346|9360|9351|9357|9346|700
1652459900000|2022-05-13 16:38:20|9357|9350|9357|9346|9358|9350|9355|9346|300
1652459920000|2022-05-13 16:38:40|9358|9350|9361|9352|9362|9352|9358|9350|300
1652459930000|2022-05-13 16:38:50|9363|9353|9372|9361|9372|9361|9363|9353|677
1652459940000|2022-05-13 16:39:00|9375|9364|9378|9369|9381|9372|9373|9364|1826
1652459950000|2022-05-13 16:39:10|9376|9366|9374|9363|9376|9366|9367|9360|1100
1652459960000|2022-05-13 16:39:20|9372|9364|9374|9366|9374|9366|9372|9364|0
1652459970000|2022-05-13 16:39:30|9376|9368|9375|9366|9377|9372|9374|9366|1045
1652459980000|2022-05-13 16:39:40|9370|9360|9377|9368|9377|9368|9368|9360|1650
1652459990000|2022-05-13 16:39:50|9381|9370|9381|9372|9381|9372|9378|9370|100
1652460000000|2022-05-13 16:40:00|9379|9373|9381|9373|9381|9373|9379|9373|500
1652460010000|2022-05-13 16:40:10|9379||9381||9381||9379||0
1652460020000|2022-05-13 16:40:20|9383|9375|9385|9378|9385|9379|9383|9375|500
1652460030000|2022-05-13 16:40:30|9386|9375|9389|9383|9389|9383|9385|9375|200
1652460040000|2022-05-13 16:40:40|9392|9386|9396|9392|9401|9395|9392|9386|4600
1652460050000|2022-05-13 16:40:50|9397|9390|9399|9391|9401|9391|9393|9390|1782
1652460060000|2022-05-13 16:41:00|9398||9398||9398||9398||0
1652460070000|2022-05-13 16:41:10|9401|9392|9402|9396|9402|9396|9400|9392|0
1652460080000|2022-05-13 16:41:20|9406|9398|9413|9404|9413|9405|9406|9398|100
1652460090000|2022-05-13 16:41:30|9415|9405|9416|9409|9416|9409|9415|9405|0
1652460100000|2022-05-13 16:41:40|9415|9408|9415|9409|9415|9409|9414|9408|0
1652460110000|2022-05-13 16:41:50|9416|9408|9422|9414|9424|9416|9408|9405|3950
1652460120000|2022-05-13 16:42:00|9425|9416|9419|9411|9425|9417|9416|9410|2148
1652460130000|2022-05-13 16:42:10|9420|9407|9417|9409|9421|9409|9412|9405|775
1652460140000|2022-05-13 16:42:20|9416|9405|9412|9405|9416|9405|9412|9405|197
1652460150000|2022-05-13 16:42:30|9413|9407|9413|9407|9413|9408|9409|9407|200
1652460160000|2022-05-13 16:42:40|9412|9409|9417|9411|9417|9413|9412|9409|446
1652460170000|2022-05-13 16:42:50|9419|9412|9418|9414|9419|9416|9416|9411|1800
1652460180000|2022-05-13 16:43:00|9417|9411|9424|9416|9424|9416|9417|9411|590
1652460190000|2022-05-13 16:43:10|9427|9417|9432|9426|9432|9426|9427|9417|100
1652460200000|2022-05-13 16:43:20|9431|9427|9431|9426|9431|9427|9428|9426|500
1652460210000|2022-05-13 16:43:30|9430|9424|9431|9425|9431|9426|9428|9424|2262
1652460220000|2022-05-13 16:43:40|9424|9422|9424|9417|9424|9422|9422|9415|400
1652460230000|2022-05-13 16:43:50|9425|9418|9415|9405|9425|9420|9414|9402|1327
1652460240000|2022-05-13 16:44:00|9416|9404|9416|9404|9416|9409|9416|9404|100
1652460250000|2022-05-13 16:44:10|9415|9405|9396|9388|9415|9405|9396|9388|14636
1652460260000|2022-05-13 16:44:20|9398|9392|9392|9386|9405|9395|9389|9383|4336
1652460270000|2022-05-13 16:44:30|9398|9387|9394|9386|9398|9387|9394|9386|400
1652460290000|2022-05-13 16:44:50|9393|9381|9376|9367|9393|9381|9376|9367|300
1652460300000|2022-05-13 16:45:00|9374|9365|9373|9365|9375|9365|9373|9365|700
1652460310000|2022-05-13 16:45:10|9371|9360|9365|9355|9371|9360|9365|9355|1600
1652460320000|2022-05-13 16:45:20|9368|9356|9368|9364|9369|9364|9363|9355|4500
1652460330000|2022-05-13 16:45:30|9369|9362|9369|9362|9374|9367|9368|9361|2272
1652460340000|2022-05-13 16:45:40|9372|9363|9374|9363|9376|9369|9372|9363|600
1652460350000|2022-05-13 16:45:50|9373|9365|9370|9363|9386|9378|9365|9356|6576
1652460360000|2022-05-13 16:46:00|9373|9364|9380|9371|9380|9371|9373|9364|500
1652460370000|2022-05-13 16:46:10|9383|9372|9371|9361|9384|9377|9371|9361|3030
1652460380000|2022-05-13 16:46:20|9373|9365|9374|9365|9377|9366|9373|9365|1100
1652460390000|2022-05-13 16:46:30|9382|9375|9382|9374|9382|9375|9382|9374|0
1652460400000|2022-05-13 16:46:40|9380||9381||9381||9378||1927
1652460410000|2022-05-13 16:46:50|9380|9370|9372|9367|9380|9370|9372|9367|819
1652460420000|2022-05-13 16:47:00|9369|9363|9366|9357|9369|9363|9366|9357|1737
1652460430000|2022-05-13 16:47:10|9365|9354|9361|9349|9366|9354|9361|9349|1000
1652460440000|2022-05-13 16:47:20|9365|9354|9366|9359|9366|9359|9365|9354|100
1652460450000|2022-05-13 16:47:30||9358||9360||9360||9358|200
1652460460000|2022-05-13 16:47:40|9364|9355|9358|9350|9366|9363|9358|9350|1975
1652460470000|2022-05-13 16:47:50|9359||9359||9359||9359||100
1652460480000|2022-05-13 16:48:00|9364|9351|9364|9356|9365|9357|9360|9350|600
1652460490000|2022-05-13 16:48:10|9365||9364||9365||9364||100
1652460530000|2022-05-13 16:48:50|9361|9358|9365|9355|9366|9359|9361|9355|500
1652460540000|2022-05-13 16:49:00|9364|9356|9356|9349|9366|9357|9356|9349|1524
1652460550000|2022-05-13 16:49:10|9353|9346|9352|9345|9353|9346|9352|9345|400
1652460560000|2022-05-13 16:49:20|9351|9341|9354|9343|9354|9347|9348|9341|4188
1652460570000|2022-05-13 16:49:30|9353|9342|9342|9334|9354|9343|9342|9334|800
1652460580000|2022-05-13 16:49:40|9350|9335|9352|9341|9353|9343|9350|9335|0
1652460590000|2022-05-13 16:49:50|9351|9337|9350|9338|9351|9338|9350|9337|0
1652460600000|2022-05-13 16:50:00|9346|9340|9336|9326|9346|9340|9334|9326|600
1652460610000|2022-05-13 16:50:10|9332|9322|9325|9319|9333|9322|9325|9319|100
1652460620000|2022-05-13 16:50:20|9322|9315|9333|9323|9334|9323|9322|9315|500
1652460630000|2022-05-13 16:50:30|9331|9318|9323|9312|9331|9322|9319|9309|1300
1652460640000|2022-05-13 16:50:40|9322|9313|9324|9316|9326|9316|9322|9313|1600
1652460650000|2022-05-13 16:50:50|9320|9312|9325|9316|9325|9316|9317|9308|1800
1652460670000|2022-05-13 16:51:10|9317|9312|9325|9316|9325|9320|9317|9312|1608
1652460680000|2022-05-13 16:51:20|9321|9308|9317|9305|9321|9308|9311|9303|500
1652460690000|2022-05-13 16:51:30|9313|9307|9323|9318|9323|9318|9310|9303|700
1652460700000|2022-05-13 16:51:40|9322|9309|9315|9304|9322|9311|9305|9297|13903
1652460710000|2022-05-13 16:51:50|9314|9307|9311|9305|9314|9307|9311|9305|400
1652460720000|2022-05-13 16:52:00|9309|9297|9304|9296|9309|9297|9304|9295|100
1652460730000|2022-05-13 16:52:10|9303|9292|9296|9286|9303|9293|9296|9285|200
1652460740000|2022-05-13 16:52:20|9301|9289|9298|9287|9301|9293|9298|9287|888
1652460750000|2022-05-13 16:52:30|9299|9292|9312|9300|9314|9303|9299|9292|1950
1652460760000|2022-05-13 16:52:40|9314|9310|9314|9308|9314|9310|9312|9303|300
1652460770000|2022-05-13 16:52:50|9313|9305|9314|9308|9314|9308|9313|9305|500
1652460780000|2022-05-13 16:53:00|9315|9314|9322|9311|9323|9314|9314|9306|500
1652460790000|2022-05-13 16:53:10|9319|9309|9316|9309|9319|9309|9316|9309|0
1652460800000|2022-05-13 16:53:20|9323|9317|9323|9313|9329|9319|9323|9313|300
1652460820000|2022-05-13 16:53:40|9324|9318|9332|9328|9336|9328|9324|9318|1392
1652460830000|2022-05-13 16:53:50|9330||9336||9337||9330||1649
1652460840000|2022-05-13 16:54:00|9332|9326|9332|9326|9332|9326|9332|9326|100
1652460850000|2022-05-13 16:54:10|9339|9327|9341|9331|9341|9332|9333|9326|400
1652460860000|2022-05-13 16:54:20|9340|9332|9341|9332|9341|9332|9340|9331|0
1652460870000|2022-05-13 16:54:30|9344|9334|9350|9338|9350|9338|9344|9334|200
1652460880000|2022-05-13 16:54:40|9346|9339|9348|9339|9350|9339|9346|9339|0
1652460890000|2022-05-13 16:54:50|9347|9340|9334|9324|9350|9340|9334|9324|2192
1652460910000|2022-05-13 16:55:10|9335|9328|9335|9328|9335|9328|9335|9328|1200
1652460920000|2022-05-13 16:55:20|9334|9327|9334|9327|9334|9327|9334|9327|1340
1652460930000|2022-05-13 16:55:30|9333|9323|9328|9320|9333|9323|9320|9308|2764
1652460940000|2022-05-13 16:55:40||9321||9321||9321||9319|6551
1652460950000|2022-05-13 16:55:50|9339|9322|9331|9322|9339|9330|9330|9320|2241
1652460960000|2022-05-13 16:56:00|9329|9320|9339|9327|9339|9327|9329|9320|200
1652460970000|2022-05-13 16:56:10|9337|9323|9332|9323|9337|9323|9331|9321|0
1652460980000|2022-05-13 16:56:20|9336|9324|9334|9323|9336|9325|9328|9321|0
1652460990000|2022-05-13 16:56:30|9336||9336||9336||9336||0
1652461000000|2022-05-13 16:56:40|9338|9330|9338|9332|9338|9332|9338|9328|200
1652461010000|2022-05-13 16:56:50|9343|9331|9338|9327|9344|9334|9329|9321|1200
1652461020000|2022-05-13 16:57:00|9336|9323|9322|9314|9336|9323|9321|9312|900
1652461030000|2022-05-13 16:57:10|9318|9312|9320|9312|9320|9312|9318|9312|0
1652461050000|2022-05-13 16:57:30|9327|9317|9333|9318|9333|9318|9327|9317|0
1652461060000|2022-05-13 16:57:40|9337|9323|9337|9325|9337|9325|9336|9323|400
1652461070000|2022-05-13 16:57:50|9336|9326|9336|9326|9337|9326|9334|9326|0
1652461090000|2022-05-13 16:58:10|9337|9332|9339|9328|9341|9332|9335|9328|2300
1652461100000|2022-05-13 16:58:20|9343|9330|9337|9332|9343|9333|9337|9330|800
1652461110000|2022-05-13 16:58:30|9334|9328|9334|9325|9334|9328|9334|9325|300
1652461130000|2022-05-13 16:58:50|9333|9327|9332|9325|9334|9327|9332|9325|4667
1652461140000|2022-05-13 16:59:00||9326||9326||9326||9326|900
1652461150000|2022-05-13 16:59:10|9329|9323|9330|9321|9331|9323|9326|9315|1553
1652461160000|2022-05-13 16:59:20|9333|9322|9336|9330|9336|9330|9333|9322|550
1652461170000|2022-05-13 16:59:30|9335|9329|9335|9329|9335|9329|9335|9329|0
1652461180000|2022-05-13 16:59:40|9330|9324|9323|9314|9332|9324|9320|9311|1490
1652461190000|2022-05-13 16:59:50|9321|9316|9329|9320|9329|9320|9321|9316|300
1652461200000|2022-05-13 17:00:00|9332|9321|9332|9321|9332|9321|9332|9321|200
1652461210000|2022-05-13 17:00:10|9326|9319|9336|9325|9336|9326|9326|9319|0
1652461220000|2022-05-13 17:00:20|9335|9326|9343|9337|9347|9337|9335|9326|800
1652461230000|2022-05-13 17:00:30|9347|9336|9335|9330|9348|9342|9335|9330|9769
1652461240000|2022-05-13 17:00:40|9339|9331|9345|9335|9346|9337|9335|9330|1225
1652461250000|2022-05-13 17:00:50|9344|9334|9348|9342|9348|9342|9344|9334|100
1652461260000|2022-05-13 17:01:00|9349|9343|9350|9343|9355|9346|9349|9342|1388
1652461270000|2022-05-13 17:01:10|9346|9339|9353|9343|9356|9349|9346|9338|1300
1652461280000|2022-05-13 17:01:20|9356|9344|9358|9348|9358|9351|9356|9344|100
1652461290000|2022-05-13 17:01:30||9347||9348||9348||9347|0
1652461300000|2022-05-13 17:01:40|9357|9347|9357|9346|9357|9347|9350|9346|700
1652461310000|2022-05-13 17:01:50|9359|9350|9359|9350|9359|9350|9359|9350|0
1652461320000|2022-05-13 17:02:00|9357|9346|9353|9345|9357|9347|9352|9345|700
1652461330000|2022-05-13 17:02:10|9352|9342|9347|9342|9352|9342|9347|9342|200
1652461340000|2022-05-13 17:02:20|9346|9339|9349|9340|9351|9341|9344|9339|200
1652461350000|2022-05-13 17:02:30|9347|9341|9351|9340|9353|9341|9347|9340|0
1652461360000|2022-05-13 17:02:40|9348||9347||9348||9345||200
1652461370000|2022-05-13 17:02:50|9344|9339|9347|9340|9349|9340|9344|9339|300
1652461380000|2022-05-13 17:03:00|9344|9337|9343|9335|9347|9337|9341|9335|400
1652461390000|2022-05-13 17:03:10|9338|9332|9326|9320|9338|9332|9326|9320|1488
1652461400000|2022-05-13 17:03:20|9324|9316|9326|9315|9326|9316|9324|9315|168
1652461410000|2022-05-13 17:03:30|9329|9317|9335|9325|9337|9326|9327|9317|0
1652461420000|2022-05-13 17:03:40|9339|9328|9351|9342|9353|9342|9339|9328|558
1652461430000|2022-05-13 17:03:50|9353|9341|9357|9348|9357|9348|9353|9341|100
1652461440000|2022-05-13 17:04:00|9358|9350|9358|9351|9364|9356|9354|9350|1817
1652461450000|2022-05-13 17:04:10|9364|9354|9367|9354|9367|9354|9361|9351|300
1652461460000|2022-05-13 17:04:20|9363|9351|9360|9351|9363|9351|9360|9351|0
1652461470000|2022-05-13 17:04:30|9361|9346|9358|9349|9361|9349|9355|9346|1497
1652461480000|2022-05-13 17:04:40|9361|9351|9361|9351|9361|9351|9358|9350|0
1652461490000|2022-05-13 17:04:50|9362|9354|9361|9354|9363|9354|9361|9354|0
1652461500000|2022-05-13 17:05:00|9357|9350|9350|9341|9357|9350|9350|9341|600
1652461510000|2022-05-13 17:05:10|9349|9339|9344|9334|9349|9339|9341|9333|1000
1652461520000|2022-05-13 17:05:20|9347|9333|9351|9343|9357|9348|9347|9333|1001
1652461530000|2022-05-13 17:05:30|9352|9335|9346|9337|9352|9337|9344|9335|200
1652461540000|2022-05-13 17:05:40|9348|9338|9346|9336|9348|9338|9346|9336|0
1652461550000|2022-05-13 17:05:50|9337|9330|9339|9328|9342|9331|9333|9326|100
1652461560000|2022-05-13 17:06:00|9338|9330|9346|9337|9349|9338|9338|9330|0
1652461570000|2022-05-13 17:06:10|9345|9336|9337|9330|9345|9336|9337|9330|100
1652461580000|2022-05-13 17:06:20|9344||9344||9344||9344||100
1652461590000|2022-05-13 17:06:30|9347|9333|9353|9342|9355|9346|9347|9333|400
1652461600000|2022-05-13 17:06:40|9352|9343|9350|9342|9352|9343|9350|9342|450
1652461610000|2022-05-13 17:06:50|9349|9337|9341|9333|9349|9337|9341|9333|744
1652461620000|2022-05-13 17:07:00|9335|9331|9337|9327|9337|9331|9334|9327|127
1652461650000|2022-05-13 17:07:30|9340|9329|9333|9326|9340|9332|9333|9326|1219
1652461660000|2022-05-13 17:07:40|9337|9327|9337|9326|9340|9329|9337|9326|600
1652461670000|2022-05-13 17:07:50|9335||9335||9335||9335||100
1652461680000|2022-05-13 17:08:00|9331|9322|9328|9321|9333|9323|9326|9318|4362
1652461690000|2022-05-13 17:08:10|9326|9318|9326|9318|9326|9318|9326|9318|0
1652461700000|2022-05-13 17:08:20|9324|9313|9322|9314|9324|9314|9320|9312|700
1652461710000|2022-05-13 17:08:30|9321|9311|9321|9311|9321|9314|9321|9311|0
1652461720000|2022-05-13 17:08:40||9314||9311||9314||9311|200
1652461730000|2022-05-13 17:08:50|9322|9314|9337|9328|9337|9330|9322|9314|978
1652461740000|2022-05-13 17:09:00|9336|9327|9345|9334|9345|9335|9336|9327|443
1652461750000|2022-05-13 17:09:10|9347|9337|9347|9340|9347|9340|9347|9337|400
1652461760000|2022-05-13 17:09:20|9346|9347|9357|9349|9357|9349|9346|9345|4127
1652461770000|2022-05-13 17:09:30|9356|9346|9358|9351|9360|9352|9353|9346|860
1652461780000|2022-05-13 17:09:40|9362|9352|9358|9355|9362|9357|9358|9352|242
1652461790000|2022-05-13 17:09:50|9370|9362|9378|9367|9378|9367|9370|9362|200
1652461800000|2022-05-13 17:10:00|9377|9370|9377|9370|9377|9370|9377|9370|0
1652461810000|2022-05-13 17:10:10|9376|9369|9368|9362|9376|9369|9367|9362|1985
1652461820000|2022-05-13 17:10:20|9366|9358|9359|9352|9367|9362|9359|9352|1030
1652461830000|2022-05-13 17:10:30|9358|9348|9349|9339|9358|9348|9346|9337|1517
1652461840000|2022-05-13 17:10:40|9345|9334|9349|9343|9350|9343|9344|9334|1859
1652461850000|2022-05-13 17:10:50|9353|9342|9360|9349|9360|9349|9349|9342|982
1652461860000|2022-05-13 17:11:00|9359|9351|9364|9355|9367|9360|9359|9351|878
1652461870000|2022-05-13 17:11:10|9367|9356|9374|9364|9377|9369|9366|9356|800
1652461880000|2022-05-13 17:11:20|9373||9373||9373||9373||0
1652461890000|2022-05-13 17:11:30|9364|9357|9366|9359|9370|9359|9364|9357|100
1652461900000|2022-05-13 17:11:40|9361|9354|9353|9344|9362|9354|9353|9344|1476
1652461910000|2022-05-13 17:11:50|9354|9345|9355|9347|9355|9347|9354|9344|451
1652461920000|2022-05-13 17:12:00|9359|9349|9370|9361|9370|9361|9359|9349|300
1652461930000|2022-05-13 17:12:10|9369|9360|9365|9356|9369|9360|9365|9355|366
1652461940000|2022-05-13 17:12:20|9368|9359|9370|9363|9370|9363|9368|9359|0
1652461950000|2022-05-13 17:12:30|9375|9365|9373|9364|9378|9366|9373|9364|238
1652461960000|2022-05-13 17:12:40|9372|9363|9374|9366|9377|9374|9372|9363|200
1652461980000|2022-05-13 17:13:00|9373|9367|9373|9367|9373|9367|9373|9367|0
1652461990000|2022-05-13 17:13:10|9367|9365|9373|9359|9374|9365|9366|9359|700
1652462000000|2022-05-13 17:13:20|9371|9361|9372|9361|9372|9364|9371|9361|0
1652462010000|2022-05-13 17:13:30|9373|9364|9374|9368|9374|9368|9373|9364|0
1652462020000|2022-05-13 17:13:40|9376|9369|9377|9372|9377|9372|9376|9369|0
1652462030000|2022-05-13 17:13:50|9380|9374|9377|9370|9380|9374|9376|9370|900
1652462040000|2022-05-13 17:14:00|9378|9372|9378|9372|9378|9372|9378|9372|0
1652462050000|2022-05-13 17:14:10|9374|9366|9377|9370|9377|9372|9374|9366|500
1652462060000|2022-05-13 17:14:20|9380|9373|9377|9373|9380|9373|9377|9373|100
1652462070000|2022-05-13 17:14:30|9373|9371|9371|9364|9373|9371|9367|9363|600
1652462080000|2022-05-13 17:14:40|9372|9365|9380|9373|9380|9373|9372|9364|200
1652462090000|2022-05-13 17:14:50|9379|9376|9384|9378|9385|9378|9379|9375|582
1652462100000|2022-05-13 17:15:00|9383|9374|9379|9368|9384|9374|9379|9368|1536
1652462110000|2022-05-13 17:15:10|9381|9369|9381|9372|9381|9372|9370|9363|0
1652462120000|2022-05-13 17:15:20|9377|9366|9377|9367|9377|9367|9377|9366|0
1652462140000|2022-05-13 17:15:40|9373|9363|9380|9370|9380|9370|9373|9363|885
1652462150000|2022-05-13 17:15:50|9375|9363|9367|9355|9375|9363|9365|9355|200
1652462160000|2022-05-13 17:16:00|9366|9358|9369|9358|9369|9358|9366|9355|0
1652462170000|2022-05-13 17:16:10|9370|9361|9382|9376|9382|9377|9370|9361|179
1652462180000|2022-05-13 17:16:20|9384|9378|9389|9379|9390|9379|9384|9376|500
1652462190000|2022-05-13 17:16:30|9386|9378|9384|9379|9386|9379|9384|9378|200
1652462200000|2022-05-13 17:16:40|9383|9375|9378|9371|9383|9375|9376|9371|0
1652462210000|2022-05-13 17:16:50|9375|9367|9380|9370|9380|9370|9374|9363|0
1652462220000|2022-05-13 17:17:00|9379|9372|9385|9377|9387|9380|9379|9372|660
1652462230000|2022-05-13 17:17:10|9378|9369|9379|9371|9379|9371|9377|9368|0
1652462240000|2022-05-13 17:17:20||9370||9370||9370||9370|0
1652462260000|2022-05-13 17:17:40|9378|9369|9377|9368|9378|9369|9371|9362|1691
1652462270000|2022-05-13 17:17:50|9376||9377||9377||9376||0
1652462290000|2022-05-13 17:18:10|9371|9363|9369|9362|9371|9363|9368|9362|349
1652462300000|2022-05-13 17:18:20|9367|9358|9371|9362|9371|9362|9359|9354|1000
1652462310000|2022-05-13 17:18:30|9369|9359|9369|9360|9372|9364|9368|9355|200
1652462320000|2022-05-13 17:18:40|9370||9370||9370||9370||0
1652462340000|2022-05-13 17:19:00|9366|9361|9355|9343|9377|9366|9355|9343|3042
1652462350000|2022-05-13 17:19:10|9354|9342|9359|9350|9360|9353|9354|9342|600
1652462360000|2022-05-13 17:19:20|9356|9342|9353|9346|9358|9346|9353|9342|600
1652462370000|2022-05-13 17:19:30|9349|9342|9353|9344|9353|9344|9346|9340|600
1652462380000|2022-05-13 17:19:40|9354|9347|9358|9351|9358|9351|9354|9347|369
1652462390000|2022-05-13 17:19:50|9357|9353|9358|9351|9358|9353|9354|9351|300
1652462400000|2022-05-13 17:20:00|9360|9353|9360|9352|9360|9355|9360|9352|100
1652462420000|2022-05-13 17:20:20|9361|9353|9361|9353|9361|9353|9361|9353|0
1652462430000|2022-05-13 17:20:30|9358|9349|9356|9350|9358|9350|9356|9349|0
1652462440000|2022-05-13 17:20:40|9354|9349|9352|9345|9356|9349|9352|9345|1328
1652462450000|2022-05-13 17:20:50|9350|9346|9352|9346|9355|9346|9350|9345|300
1652462460000|2022-05-13 17:21:00|9350|9345|9349|9339|9350|9345|9345|9339|1200
1652462470000|2022-05-13 17:21:10|9345|9340|9354|9347|9354|9347|9345|9339|1020
1652462480000|2022-05-13 17:21:20|9363|9356|9365|9356|9365|9359|9363|9351|303
1652462490000|2022-05-13 17:21:30|9364|9358|9364|9358|9364|9358|9364|9358|0
1652462500000|2022-05-13 17:21:40|9362|9355|9364|9355|9364|9355|9362|9355|100
1652462510000|2022-05-13 17:21:50|9365|9351|9357|9351|9366|9351|9357|9351|326
1652462520000|2022-05-13 17:22:00|9361|9352|9360|9351|9362|9354|9360|9347|200
1652462530000|2022-05-13 17:22:10|9359|9350|9358|9350|9359|9350|9358|9350|400
1652462540000|2022-05-13 17:22:20|9357|9351|9362|9353|9364|9353|9357|9351|200
1652462570000|2022-05-13 17:22:50|9360|9355|9365|9360|9365|9360|9360|9355|378
1652462580000|2022-05-13 17:23:00|9366|9364|9372|9363|9376|9370|9366|9360|2821
1652462590000|2022-05-13 17:23:10|9377|9366|9376|9370|9379|9375|9376|9365|671
1652462600000|2022-05-13 17:23:20|9377|9366|9372|9362|9377|9366|9370|9359|100
1652462620000|2022-05-13 17:23:40|9376|9366|9377|9369|9377|9371|9376|9365|200
1652462630000|2022-05-13 17:23:50|9376|9368|9376|9368|9376|9369|9376|9368|0
1652462650000|2022-05-13 17:24:10|9375|9363|9385|9376|9385|9376|9371|9360|600
1652462660000|2022-05-13 17:24:20|9389|9379|9388|9377|9390|9386|9388|9377|999
1652462670000|2022-05-13 17:24:30|9385|9376|9384|9376|9385|9376|9382|9376|310
1652462680000|2022-05-13 17:24:40|9390|9379|9398|9386|9398|9387|9390|9376|200
1652462690000|2022-05-13 17:24:50|9390|9382|9388|9377|9390|9382|9388|9377|0
1652462700000|2022-05-13 17:25:00|9391|9381|9396|9388|9396|9388|9391|9381|200
1652462710000|2022-05-13 17:25:10|||||||||323
1652462720000|2022-05-13 17:25:20|9394|9384|9392|9386|9394|9388|9392|9384|1000
1652462730000|2022-05-13 17:25:30|9391|9385|9390|9386|9392|9389|9387|9383|1846
1652462750000|2022-05-13 17:25:50|9388|9384|9392|9385|9400|9390|9385|9383|3356
1652462760000|2022-05-13 17:26:00|9393|9383|9398|9390|9398|9390|9392|9383|650
1652462770000|2022-05-13 17:26:10|9400|9392|9404|9397|9408|9400|9400|9392|3269
1652462780000|2022-05-13 17:26:20|9403||9403||9403||9403||0
1652462790000|2022-05-13 17:26:30|9402|9395|9400|9393|9403|9395|9399|9393|800
1652462800000|2022-05-13 17:26:40|9399|9387|9396|9390|9399|9392|9393|9387|300
1652462810000|2022-05-13 17:26:50|9400|9394|9400|9394|9400|9394|9400|9394|100
1652462820000|2022-05-13 17:27:00|9395|9388|9393|9382|9400|9388|9389|9381|200
1652462830000|2022-05-13 17:27:10|9392|9381|9389|9381|9394|9381|9389|9381|0
1652462840000|2022-05-13 17:27:20|9390||9390||9390||9390||0
1652462850000|2022-05-13 17:27:30|9388|9376|9384|9376|9388|9376|9384|9376|200
1652462860000|2022-05-13 17:27:40|9387|9373|9387|9374|9387|9374|9387|9373|200
1652462880000|2022-05-13 17:28:00|9388|9373|9399|9388|9399|9388|9388|9373|200
1652462890000|2022-05-13 17:28:10|9400|9389|9399|9388|9400|9389|9399|9388|0
1652462900000|2022-05-13 17:28:20|9397|9382|9391|9382|9397|9382|9391|9382|100
1652462910000|2022-05-13 17:28:30|9390|9380|9388|9378|9390|9380|9388|9378|0
1652462920000|2022-05-13 17:28:40|9392|9382|9395|9382|9395|9382|9392|9382|100
1652462930000|2022-05-13 17:28:50||9384||9385||9385||9384|0
1652462940000|2022-05-13 17:29:00|9398|9388|9401|9392|9401|9393|9398|9388|500
1652462950000|2022-05-13 17:29:10|9403|9393|9405|9395|9406|9396|9403|9393|122
1652462960000|2022-05-13 17:29:20|9403|9396|9402|9393|9403|9396|9399|9393|107
1652462970000|2022-05-13 17:29:30|9401||9401||9401||9401||0
1652462980000|2022-05-13 17:29:40|9405|9395|9403|9394|9405|9395|9396|9393|861
1652462990000|2022-05-13 17:29:50|9402|9388|9393|9386|9402|9390|9393|9386|1124
1652463000000|2022-05-13 17:30:00|9398|9389|9393|9386|9403|9392|9393|9386|1177
1652463010000|2022-05-13 17:30:10|9392|9382|9383|9375|9392|9382|9383|9375|350
1652463020000|2022-05-13 17:30:20|9385|9376|9383|9375|9385|9376|9383|9375|0
1652463030000|2022-05-13 17:30:30|9388|9376|9387|9378|9388|9378|9387|9375|0
1652463040000|2022-05-13 17:30:40|9393|9383|9393|9383|9393|9383|9393|9383|0
1652463050000|2022-05-13 17:30:50|9392|9384|9390|9382|9393|9384|9390|9382|0
1652463060000|2022-05-13 17:31:00|9393|9387|9390|9382|9393|9387|9390|9382|1073
1652463070000|2022-05-13 17:31:10|9387|9377|9388|9376|9388|9378|9385|9376|200
1652463080000|2022-05-13 17:31:20|9386|9374|9379|9371|9386|9374|9378|9371|700
1652463090000|2022-05-13 17:31:30|9377|9368|9376|9367|9377|9368|9375|9367|500
1652463100000|2022-05-13 17:31:40|9379|9368|9385|9371|9385|9371|9379|9368|300
1652463120000|2022-05-13 17:32:00|9375|9365|9378|9366|9378|9366|9373|9365|0
1652463130000|2022-05-13 17:32:10|9385|9372|9391|9381|9391|9382|9385|9372|300
1652463140000|2022-05-13 17:32:20|9388|9379|9390|9379|9390|9379|9388|9379|0
1652463150000|2022-05-13 17:32:30|9389|9374|9384|9374|9390|9374|9382|9374|400
1652463160000|2022-05-13 17:32:40|9381|9373|9379|9370|9383|9374|9377|9368|500
1652463170000|2022-05-13 17:32:50|9381|9373|9381|9373|9381|9374|9381|9373|0
1652463180000|2022-05-13 17:33:00|||||||||353
1652463190000|2022-05-13 17:33:10|9389|9379|9388|9377|9389|9379|9381|9375|1450
1652463210000|2022-05-13 17:33:30|9400|9389|9399|9389|9400|9389|9397|9389|454
1652463220000|2022-05-13 17:33:40|9400|9390|9400|9390|9400|9390|9400|9390|388
1652463230000|2022-05-13 17:33:50|9405|9396|9406|9397|9408|9400|9404|9396|798
1652463240000|2022-05-13 17:34:00|9408|9398|9406|9397|9408|9398|9400|9397|1100
1652463250000|2022-05-13 17:34:10|9398|9391|9398|9391|9398|9391|9398|9391|100
1652463260000|2022-05-13 17:34:20|9395|9386|9402|9393|9404|9395|9393|9385|325
1652463270000|2022-05-13 17:34:30|9396|9392|9399|9391|9400|9392|9394|9388|1665
1652463280000|2022-05-13 17:34:40|9400|9394|9403|9397|9403|9397|9395|9387|864
1652463290000|2022-05-13 17:34:50|9399|9393|9399|9393|9399|9393|9399|9393|0
1652463300000|2022-05-13 17:35:00|9396|9385|9392|9383|9396|9385|9392|9383|300
1652463310000|2022-05-13 17:35:10|9390|9379|9382|9373|9390|9379|9382|9373|600
1652463320000|2022-05-13 17:35:20|9390|9382|9390|9382|9390|9382|9388|9382|0
1652463330000|2022-05-13 17:35:30|9388|9383|9391|9378|9392|9383|9387|9376|100
1652463360000|2022-05-13 17:36:00|9378|9370|9372|9362|9378|9370|9372|9362|300
1652463370000|2022-05-13 17:36:10|9370|9358|9371|9355|9371|9358|9363|9352|3003
1652463380000|2022-05-13 17:36:20|9362|9353|9362|9352|9362|9353|9362|9352|0
1652463390000|2022-05-13 17:36:30|9360|9353|9368|9358|9368|9359|9360|9353|400
1652463400000|2022-05-13 17:36:40|9376|9361|9372|9361|9376|9363|9372|9359|100
1652463420000|2022-05-13 17:37:00|9375|9363|9375|9364|9375|9364|9375|9363|0
1652463430000|2022-05-13 17:37:10||9373||9372||9373||9372|0
1652463440000|2022-05-13 17:37:20|9382|9374|9379|9370|9382|9374|9375|9370|400
1652463450000|2022-05-13 17:37:30|9377|9366|9373|9362|9377|9366|9370|9362|1937
1652463460000|2022-05-13 17:37:40|9377|9364|9382|9374|9382|9374|9374|9363|0
1652463470000|2022-05-13 17:37:50|9378|9370|9379|9368|9379|9370|9374|9368|150
1652463480000|2022-05-13 17:38:00|9378|9366|9369|9357|9378|9366|9369|9357|300
1652463490000|2022-05-13 17:38:10|9367|9353|9370|9355|9374|9361|9365|9353|400
1652463500000|2022-05-13 17:38:20|9369|9357|9367|9357|9374|9366|9367|9355|1634
1652463520000|2022-05-13 17:38:40|9366|9362|9367|9359|9368|9362|9366|9359|1270
1652463530000|2022-05-13 17:38:50|9369|9360|9369|9360|9369|9360|9369|9360|200
1652463540000|2022-05-13 17:39:00|9373|9366|9373|9366|9373|9366|9373|9366|320
1652463550000|2022-05-13 17:39:10|9370|9365|9365|9354|9371|9365|9365|9354|200
1652463560000|2022-05-13 17:39:20|9362|9346|9361|9351|9362|9351|9357|9344|100
1652463570000|2022-05-13 17:39:30|9363|9353|9364|9355|9365|9355|9363|9353|0
1652463580000|2022-05-13 17:39:40|9366|9356|9367|9357|9367|9357|9365|9351|0
1652463610000|2022-05-13 17:40:10|9356|9346|9355|9346|9356|9346|9355|9346|0
1652463620000|2022-05-13 17:40:20||9347||9347||9347||9347|100
1652463630000|2022-05-13 17:40:30|9360|9346|9364|9354|9364|9356|9358|9346|3094
1652463640000|2022-05-13 17:40:40|9362|9348|9356|9348|9362|9348|9356|9347|0
1652463650000|2022-05-13 17:40:50|9353|9347|9351|9338|9354|9347|9350|9336|2005
1652463660000|2022-05-13 17:41:00|9350|9337|9346|9333|9356|9347|9345|9332|100
1652463670000|2022-05-13 17:41:10|9345|9331|9340|9328|9345|9332|9340|9328|558
1652463680000|2022-05-13 17:41:20|9338|9330|9346|9338|9346|9338|9337|9330|1570
1652463690000|2022-05-13 17:41:30|9352|9337|9354|9350|9354|9350|9352|9337|200
1652463700000|2022-05-13 17:41:40|9358|9352|9358|9350|9366|9356|9358|9350|650
1652463710000|2022-05-13 17:41:50|9359|9345|9358|9345|9360|9346|9355|9345|100
1652463720000|2022-05-13 17:42:00|9356|9346|9359|9347|9361|9347|9354|9341|167
1652463730000|2022-05-13 17:42:10|9360|9348|9360|9348|9360|9348|9360|9348|0
1652463750000|2022-05-13 17:42:30|9364|9351|9363|9352|9366|9359|9362|9351|0
1652463760000|2022-05-13 17:42:40|9366|9357|9366|9357|9366|9357|9366|9357|100
1652463770000|2022-05-13 17:42:50||9358||9358||9358||9358|0
1652463780000|2022-05-13 17:43:00|9371|9360|9376|9370|9376|9370|9366|9359|500
1652463790000|2022-05-13 17:43:10|9377|9371|9374|9366|9380|9372|9373|9365|854
1652463800000|2022-05-13 17:43:20|9375||9375||9375||9375||100
1652463810000|2022-05-13 17:43:30|9378|9371|9378|9368|9378|9371|9374|9364|0
1652463830000|2022-05-13 17:43:50|9382|9374|9382|9378|9382|9378|9382|9374|0
1652463840000|2022-05-13 17:44:00|9390|9380|9387|9379|9390|9382|9383|9376|2206
1652463850000|2022-05-13 17:44:10|9386|9378|9379|9371|9386|9378|9379|9371|563
1652463860000|2022-05-13 17:44:20|9381|9372|9382|9373|9382|9373|9381|9372|0
1652463870000|2022-05-13 17:44:30|9387|9376|9385|9376|9387|9379|9385|9376|271
1652463880000|2022-05-13 17:44:40|9391|9382|9387|9379|9395|9383|9387|9379|200
1652463890000|2022-05-13 17:44:50|9385|9375|9384|9376|9387|9378|9383|9375|2200
1652463900000|2022-05-13 17:45:00|9386|9375|9384|9379|9386|9379|9384|9375|0
1652463910000|2022-05-13 17:45:10|9382|9378|9381|9376|9384|9378|9380|9376|1550
1652463920000|2022-05-13 17:45:20|||||||||207
1652463930000|2022-05-13 17:45:30|9382|9375|9384|9377|9384|9377|9377|9372|600
1652463940000|2022-05-13 17:45:40|9382|9375|9381|9370|9382|9377|9381|9370|100
1652463950000|2022-05-13 17:45:50|9371|9365|9372|9360|9375|9367|9370|9360|200
1652463960000|2022-05-13 17:46:00|9371|9358|9364|9354|9371|9358|9362|9352|600
1652463970000|2022-05-13 17:46:10|9363|9352|9358|9352|9363|9352|9358|9352|400
1652463980000|2022-05-13 17:46:20|9357|9349|9367|9355|9368|9356|9356|9349|700
1652463990000|2022-05-13 17:46:30|9366|9356|9353|9345|9368|9357|9353|9345|600
1652464000000|2022-05-13 17:46:40||9347||9347||9347||9347|0
1652464010000|2022-05-13 17:46:50|9355|9348|9367|9357|9369|9360|9355|9347|2000
1652464020000|2022-05-13 17:47:00|9368|9358|9368|9359|9370|9360|9367|9358|200
1652464030000|2022-05-13 17:47:10|9367|9358|9366|9359|9367|9359|9366|9358|513
1652464040000|2022-05-13 17:47:20|9365|9360|9364|9359|9365|9360|9362|9359|1242
1652464050000|2022-05-13 17:47:30|9361|9358|9365|9359|9368|9361|9359|9355|1449
1652464060000|2022-05-13 17:47:40|9362|9356|9362|9358|9362|9358|9358|9351|1800
1652464070000|2022-05-13 17:47:50|9361|9356|9362|9358|9362|9358|9361|9356|400
1652464080000|2022-05-13 17:48:00|9365|9356|9369|9360|9370|9363|9364|9356|400
1652464090000|2022-05-13 17:48:10|9370|9363|9375|9369|9375|9369|9370|9363|474
1652464100000|2022-05-13 17:48:20|9379|9371|9372|9365|9379|9372|9371|9359|1097
1652464110000|2022-05-13 17:48:30|9374|9368|9365|9363|9374|9371|9365|9362|5435
1652464120000|2022-05-13 17:48:40|9373|9364|9374|9365|9374|9365|9364|9363|4218
1652464130000|2022-05-13 17:48:50|9375|9370|9374|9368|9375|9370|9374|9367|1660
1652464140000|2022-05-13 17:49:00|9375|9371|9375|9370|9379|9374|9375|9370|885
1652464150000|2022-05-13 17:49:10|9374|9371|9374|9368|9374|9371|9374|9368|300
1652464170000|2022-05-13 17:49:30|9380|9373|9382|9378|9382|9378|9378|9371|302
1652464180000|2022-05-13 17:49:40|9388|9379|9384|9380|9388|9380|9384|9379|200
1652464190000|2022-05-13 17:49:50|9389|9381|9388|9384|9392|9384|9388|9381|456
1652464200000|2022-05-13 17:50:00|9385|9383|9391|9385|9392|9385|9384|9383|1850
1652464210000|2022-05-13 17:50:10|9389|9386|9385|9380|9389|9386|9385|9380|1520
1652464220000|2022-05-13 17:50:20|9390|9382|9387|9380|9390|9386|9387|9379|500
1652464230000|2022-05-13 17:50:30|9390|9379|9389|9380|9390|9380|9389|9379|0
1652464240000|2022-05-13 17:50:40|9386|9381|9386|9376|9386|9381|9386|9376|200
1652464250000|2022-05-13 17:50:50|9383|9377|9386|9382|9390|9383|9383|9377|0
1652464260000|2022-05-13 17:51:00|9385|9380|9383|9378|9385|9380|9383|9376|200
1652464280000|2022-05-13 17:51:20|9382|9382|9389|9380|9389|9382|9382|9378|1844
1652464290000|2022-05-13 17:51:30|9384|9378|9388|9378|9388|9378|9382|9378|200
1652464300000|2022-05-13 17:51:40|9387|9380|9377|9375|9389|9380|9377|9375|3589
1652464310000|2022-05-13 17:51:50|9379|9373|9377|9368|9379|9373|9375|9368|1300
1652464320000|2022-05-13 17:52:00|9373|9370|9371|9366|9373|9370|9368|9361|800
1652464330000|2022-05-13 17:52:10|9370|9362|9362|9353|9370|9362|9362|9352|100
1652464340000|2022-05-13 17:52:20|9366|9354|9366|9357|9366|9358|9366|9354|4828
1652464350000|2022-05-13 17:52:30|9371|9361|9371|9364|9376|9369|9371|9361|400
1652464360000|2022-05-13 17:52:40|9370|9362|9362|9354|9370|9362|9362|9354|100
1652464370000|2022-05-13 17:52:50|9366|9355|9365|9356|9366|9356|9364|9355|0
1652464380000|2022-05-13 17:53:00|9366|9358|9374|9362|9375|9364|9366|9358|358
1652464390000|2022-05-13 17:53:10|9367|9361|9362|9355|9367|9361|9362|9354|200
1652464400000|2022-05-13 17:53:20|9363|9354|9368|9354|9368|9356|9362|9354|0
1652464410000|2022-05-13 17:53:30|9369|9361|9372|9368|9375|9368|9365|9355|3399
1652464420000|2022-05-13 17:53:40|9370|9365|9371|9364|9376|9369|9370|9364|1207
1652464430000|2022-05-13 17:53:50|9373|9365|9371|9363|9373|9365|9371|9363|100
1652464440000|2022-05-13 17:54:00|9370|9364|9378|9370|9381|9371|9370|9364|916
1652464450000|2022-05-13 17:54:10|9377|9371|9385|9381|9385|9381|9377|9371|1800
1652464460000|2022-05-13 17:54:20|9387|9383|9390|9382|9392|9385|9387|9380|200
1652464470000|2022-05-13 17:54:30|9392|9385|9387|9381|9393|9386|9385|9381|2997
1652464480000|2022-05-13 17:54:40|9388||9387||9388||9386||200
1652464490000|2022-05-13 17:54:50|9390|9384|9390|9385|9390|9385|9390|9384|0
1652464500000|2022-05-13 17:55:00|9389|9382|9389|9383|9390|9384|9389|9382|600
1652464510000|2022-05-13 17:55:10|9388|9382|9377|9368|9388|9383|9377|9367|1744
1652464520000|2022-05-13 17:55:20|9378|9370|9380|9369|9380|9370|9378|9369|266
1652464530000|2022-05-13 17:55:30|9382|9372|9389|9379|9389|9380|9382|9372|147
1652464540000|2022-05-13 17:55:40|9388|9380|9380|9371|9388|9381|9380|9371|1500
1652464550000|2022-05-13 17:55:50|9378|9370|9371|9358|9378|9370|9359|9352|5604
1652464560000|2022-05-13 17:56:00|9369|9360|9364|9358|9372|9361|9363|9357|1200
1652464570000|2022-05-13 17:56:10|9363|9357|9362|9351|9364|9357|9359|9351|1374
1652464580000|2022-05-13 17:56:20|9364|9354|9365|9354|9370|9359|9364|9354|500
1652464590000|2022-05-13 17:56:30|9370|9355|9366|9355|9370|9361|9366|9354|850
1652464600000|2022-05-13 17:56:40|9362|9354|9360|9354|9369|9361|9359|9354|6888
1652464610000|2022-05-13 17:56:50|9361|9355|9361|9356|9365|9358|9360|9351|1700
1652464620000|2022-05-13 17:57:00|9366|9353|9374|9360|9374|9366|9366|9350|1100
1652464630000|2022-05-13 17:57:10|9366|9357|9362|9352|9366|9357|9362|9352|200
1652464640000|2022-05-13 17:57:20|9365|9353|9368|9358|9368|9358|9365|9353|600
1652464650000|2022-05-13 17:57:30|9365|9353|9365|9354|9365|9354|9365|9353|0
1652464660000|2022-05-13 17:57:40|9363|9349|9362|9356|9363|9356|9359|9349|1000
1652464670000|2022-05-13 17:57:50|9363|9358|9366|9358|9366|9362|9363|9358|300
1652464680000|2022-05-13 17:58:00|9368|9359|9377|9364|9377|9369|9364|9359|689
1652464690000|2022-05-13 17:58:10|9378|9368|9381|9374|9381|9374|9378|9368|200
1652464700000|2022-05-13 17:58:20|9378|9370|9380|9374|9381|9374|9377|9370|400
1652464710000|2022-05-13 17:58:30|9379|9371|9380|9372|9380|9376|9376|9371|900
1652464730000|2022-05-13 17:58:50|9379|9373|9384|9373|9384|9377|9379|9372|300
1652464740000|2022-05-13 17:59:00|9382|9374|9385|9377|9385|9377|9380|9374|0
1652464750000|2022-05-13 17:59:10|9388|9381|9387|9378|9391|9381|9386|9378|0
1652464760000|2022-05-13 17:59:20|9386|9379|9385|9379|9386|9379|9384|9379|1696
1652464770000|2022-05-13 17:59:30|9383|9380|9387|9378|9389|9382|9380|9374|4239
1652464780000|2022-05-13 17:59:40|9386|9380|9388|9378|9388|9380|9385|9374|100
1652464790000|2022-05-13 17:59:50|9385|9373|9382|9373|9386|9373|9380|9373|100
1652464810000|2022-05-13 18:00:10|9379|9368|9368|9360|9379|9368|9368|9359|800
1652464820000|2022-05-13 18:00:20|9374|9363|9372|9363|9376|9365|9372|9363|500
1652464830000|2022-05-13 18:00:30|9368|9364|9371|9363|9376|9364|9368|9363|200
1652464840000|2022-05-13 18:00:40|9370|9359|9369|9355|9373|9363|9356|9350|2000
1652464850000|2022-05-13 18:00:50|9367|9357|9366|9355|9370|9358|9366|9352|500
1652464860000|2022-05-13 18:01:00|9368|9356|9363|9351|9370|9356|9363|9351|200
1652464870000|2022-05-13 18:01:10|9361|9349|9357|9350|9361|9353|9356|9349|2294
1652464880000|2022-05-13 18:01:20|9355|9349|9358|9349|9358|9352|9355|9349|1500
1652464890000|2022-05-13 18:01:30|9357|9350|9373|9365|9373|9365|9357|9350|1016
1652464900000|2022-05-13 18:01:40|9375|9364|9375|9366|9375|9369|9373|9364|100
1652464910000|2022-05-13 18:01:50|9377|9368|9377|9370|9377|9370|9375|9367|100
1652464920000|2022-05-13 18:02:00|9375|9371|9362|9355|9380|9371|9362|9355|10861
1652464930000|2022-05-13 18:02:10|9364|9357|9366|9355|9368|9361|9364|9355|6219
1652464940000|2022-05-13 18:02:20|9364|9356|9340|9327|9365|9356|9340|9327|7363
1652464950000|2022-05-13 18:02:30|9338|9324|9341|9328|9341|9328|9336|9324|400
1652464960000|2022-05-13 18:02:40|9337|9324|9326|9315|9337|9327|9320|9312|3222
1652464970000|2022-05-13 18:02:50|9319|9314|9320|9314|9320|9314|9319|9314|200
1652464980000|2022-05-13 18:03:00|9322|9315|9324|9312|9338|9322|9319|9309|1083
1652464990000|2022-05-13 18:03:10|9326|9315|9325|9312|9326|9315|9325|9312|0
1652465000000|2022-05-13 18:03:20|9332|9320|9323|9318|9332|9326|9323|9318|1450
1652465010000|2022-05-13 18:03:30|9322|9317|9320|9309|9322|9317|9320|9309|100
1652465020000|2022-05-13 18:03:40|9319|9307|9315|9307|9319|9307|9310|9306|100
1652465030000|2022-05-13 18:03:50|9313|9306|9306|9301|9313|9306|9306|9301|997
1652465040000|2022-05-13 18:04:00|9305|9300|9284|9276|9305|9300|9282|9272|2936
1652465050000|2022-05-13 18:04:10|9286|9277|9291|9280|9291|9282|9286|9277|489
1652465060000|2022-05-13 18:04:20|9290|9279|9290|9275|9290|9280|9290|9275|0
1652465070000|2022-05-13 18:04:30|9287|9277|9290|9277|9290|9278|9279|9270|670
1652465080000|2022-05-13 18:04:40|9289|9278|9296|9290|9300|9292|9289|9278|3850
1652465090000|2022-05-13 18:04:50|9295|9287|9296|9286|9296|9287|9295|9286|0
1652465100000|2022-05-13 18:05:00|9294|9285|9291|9284|9296|9287|9291|9280|700
1652465110000|2022-05-13 18:05:10|9290|9285|9293|9285|9293|9285|9290|9285|800
1652465120000|2022-05-13 18:05:20|9289|9283|9300|9294|9300|9294|9289|9282|3650
1652465130000|2022-05-13 18:05:30|9299|9292|9294|9291|9300|9293|9291|9284|1000
1652465140000|2022-05-13 18:05:40|9293|9284|9290|9282|9293|9284|9290|9282|1640
1652465150000|2022-05-13 18:05:50|9293|9283|9289|9283|9296|9289|9289|9282|4100
1652465160000|2022-05-13 18:06:00|9290|9287|9303|9291|9304|9297|9290|9287|6024
1652465170000|2022-05-13 18:06:10|9299|9295|9291|9284|9306|9295|9291|9284|700
1652465180000|2022-05-13 18:06:20|9297|9282|9303|9294|9308|9294|9292|9281|2400
1652465190000|2022-05-13 18:06:30|9296|9286|9302|9287|9303|9291|9295|9286|300
1652465200000|2022-05-13 18:06:40|9308|9292|9309|9299|9310|9305|9305|9292|5352
1652465210000|2022-05-13 18:06:50|9310|9301|9314|9300|9314|9301|9306|9299|2124
1652465230000|2022-05-13 18:07:10|9312|9302|9322|9313|9322|9313|9312|9302|861
1652465240000|2022-05-13 18:07:20|9327|9314|9327|9319|9327|9319|9326|9314|110
1652465250000|2022-05-13 18:07:30|9326|9316|9325|9312|9327|9316|9320|9312|1187
1652465270000|2022-05-13 18:07:50|9322|9313|9316|9308|9322|9313|9316|9308|900
1652465290000|2022-05-13 18:08:10|9321|9309|9322|9312|9322|9314|9321|9309|0
1652465300000|2022-05-13 18:08:20|9326|9314|9336|9324|9336|9327|9326|9314|600
1652465310000|2022-05-13 18:08:30|9334|9320|9325|9318|9337|9320|9324|9318|300
1652465320000|2022-05-13 18:08:40|9326|9319|9331|9320|9331|9322|9326|9319|100
1652465330000|2022-05-13 18:08:50|9329|9318|9328|9314|9329|9318|9321|9314|200
1652465340000|2022-05-13 18:09:00|9330|9316|9329|9319|9330|9319|9329|9316|620
1652465350000|2022-05-13 18:09:10|9332|9320|9332|9320|9332|9320|9332|9320|0
1652465360000|2022-05-13 18:09:20|9337|9328|9341|9334|9341|9335|9336|9326|102
1652465370000|2022-05-13 18:09:30|9344|9335|9349|9341|9350|9341|9339|9335|1600
1652465380000|2022-05-13 18:09:40|9350|9346|9348|9341|9352|9346|9347|9341|900
1652465390000|2022-05-13 18:09:50|9352|9344|9355|9347|9360|9352|9352|9344|1184
1652465400000|2022-05-13 18:10:00|9354|9348|9355|9347|9358|9348|9354|9347|200
1652465410000|2022-05-13 18:10:10|9357|9349|9363|9350|9364|9352|9357|9348|500
1652465420000|2022-05-13 18:10:20|9360|9351|9363|9351|9363|9351|9359|9351|1000
1652465430000|2022-05-13 18:10:30|9367|9352|9370|9363|9370|9364|9367|9351|900
1652465440000|2022-05-13 18:10:40|9372|9364|9372|9364|9372|9364|9372|9363|0
1652465450000|2022-05-13 18:10:50|9368|9363|9368|9362|9368|9365|9365|9362|1496
1652465460000|2022-05-13 18:11:00|9367|9365|9373|9363|9373|9365|9366|9362|2456
1652465470000|2022-05-13 18:11:10|9369|9362|9366|9356|9370|9362|9365|9356|430
1652465480000|2022-05-13 18:11:20|9363|9352|9370|9357|9370|9358|9359|9352|576
1652465490000|2022-05-13 18:11:30|9366|9356|9369|9361|9372|9361|9366|9356|200
1652465500000|2022-05-13 18:11:40|9374|9365|9374|9362|9383|9373|9372|9360|268
1652465510000|2022-05-13 18:11:50|9375|9361|9371|9362|9375|9362|9371|9361|100
1652465520000|2022-05-13 18:12:00|9375|9364|9378|9366|9378|9366|9375|9363|100
1652465530000|2022-05-13 18:12:10|9369|9365|9374|9366|9380|9370|9369|9362|700
1652465540000|2022-05-13 18:12:20|9380|9372|9377|9367|9380|9373|9376|9367|1821
1652465550000|2022-05-13 18:12:30|9374|9364|9373|9364|9374|9368|9372|9364|1100
1652465560000|2022-05-13 18:12:40|9374|9365|9379|9370|9379|9371|9373|9365|600
1652465570000|2022-05-13 18:12:50|9377|9367|9377|9369|9377|9369|9377|9367|0
1652465590000|2022-05-13 18:13:10|9376|9370|9366|9354|9376|9370|9366|9354|3934
1652465600000|2022-05-13 18:13:20|9368|9359|9372|9361|9372|9361|9367|9358|410
1652465610000|2022-05-13 18:13:30|9368|9359|9363|9354|9368|9359|9363|9354|200
1652465620000|2022-05-13 18:13:40|9364|9355|9366|9358|9366|9358|9364|9355|0
1652465630000|2022-05-13 18:13:50|9364|9354|9356|9347|9364|9354|9356|9347|900
1652465640000|2022-05-13 18:14:00|9354|9346|9357|9349|9359|9352|9354|9346|100
1652465650000|2022-05-13 18:14:10|9360|9348|9347|9336|9360|9352|9347|9336|900
1652465660000|2022-05-13 18:14:20|9348|9337|9349|9336|9351|9342|9348|9336|249
1652465670000|2022-05-13 18:14:30|9348|9343|9357|9347|9358|9348|9348|9343|375
1652465680000|2022-05-13 18:14:40|9356|9348|9354|9347|9356|9348|9350|9343|600
1652465690000|2022-05-13 18:14:50|9355|9343|9351|9345|9355|9345|9347|9343|400
1652465700000|2022-05-13 18:15:00|9353|9348|9358|9352|9358|9353|9351|9348|300
1652465710000|2022-05-13 18:15:10|9356|9350|9363|9357|9364|9357|9352|9346|4595
1652465720000|2022-05-13 18:15:20|9360|9356|9357|9348|9362|9356|9357|9348|529
1652465730000|2022-05-13 18:15:30|9356|9349|9357|9349|9357|9349|9356|9349|0
1652465740000|2022-05-13 18:15:40|9353|9346|9352|9346|9356|9348|9351|9344|1200
1652465750000|2022-05-13 18:15:50|9354|9351|9348|9340|9354|9351|9348|9340|508
1652465760000|2022-05-13 18:16:00|9347|9338|9344|9337|9347|9339|9341|9335|500
1652465770000|2022-05-13 18:16:10|9345|9340|9350|9341|9351|9343|9345|9340|200
1652465790000|2022-05-13 18:16:30|||||||||100
1652465800000|2022-05-13 18:16:40|9352|9340|9349|9339|9352|9342|9349|9339|100
1652465810000|2022-05-13 18:16:50|9355|9344|9360|9352|9360|9354|9353|9342|300
1652465820000|2022-05-13 18:17:00|9363|9354|9361|9351|9363|9355|9358|9351|300
1652465830000|2022-05-13 18:17:10|9355|9345|9344|9335|9361|9348|9342|9332|1000
1652465840000|2022-05-13 18:17:20|9342|9331|9338|9330|9344|9332|9332|9325|600
1652465850000|2022-05-13 18:17:30|9337|9328|9337|9329|9338|9329|9337|9328|200
1652465860000|2022-05-13 18:17:40|9339|9330|9342|9332|9342|9332|9338|9330|0
1652465870000|2022-05-13 18:17:50|9344|9333|9348|9337|9351|9337|9340|9333|2350
1652465880000|2022-05-13 18:18:00|9351|9341|9356|9345|9357|9346|9348|9341|500
1652465890000|2022-05-13 18:18:10|9354|9346|9356|9346|9356|9346|9354|9342|0
1652465900000|2022-05-13 18:18:20|9358|9349|9352|9342|9358|9349|9352|9342|650
1652465930000|2022-05-13 18:18:50|9351|9343|9346|9337|9351|9343|9340|9337|3027
1652465940000|2022-05-13 18:19:00|9345|9334|9343|9335|9350|9339|9340|9331|1700
1652465950000|2022-05-13 18:19:10|9344|9339|9352|9339|9352|9339|9344|9339|300
1652465960000|2022-05-13 18:19:20|9354|9342|9354|9342|9354|9342|9353|9341|0
1652465970000|2022-05-13 18:19:30|9352|9343|9352|9339|9354|9343|9352|9339|600
1652465980000|2022-05-13 18:19:40|9354|9346|9360|9350|9361|9350|9354|9346|100
1652465990000|2022-05-13 18:19:50|9363|9351|9364|9354|9364|9356|9363|9351|200
1652466000000|2022-05-13 18:20:00|9362|9355|9350|9341|9362|9356|9350|9341|200
1652466010000|2022-05-13 18:20:10|9359|9346|9351|9342|9359|9348|9351|9342|300
1652466020000|2022-05-13 18:20:20|9350|9340|9349|9340|9350|9340|9349|9340|0
1652466030000|2022-05-13 18:20:30|9342|9334|9342|9334|9342|9334|9342|9334|500
1652466040000|2022-05-13 18:20:40|9347|9336|9346|9335|9347|9338|9346|9335|100
1652466050000|2022-05-13 18:20:50|9339|9327|9339|9327|9339|9327|9338|9327|100
1652466060000|2022-05-13 18:21:00|9338|9328|9325|9313|9338|9334|9325|9313|1348
1652466070000|2022-05-13 18:21:10||9314||9314||9314||9314|0
1652466080000|2022-05-13 18:21:20|9320|9310|9318|9304|9320|9310|9315|9303|200
1652466090000|2022-05-13 18:21:30|9313|9303|9313|9303|9315|9303|9313|9303|0
1652466100000|2022-05-13 18:21:40|9318|9307|9318|9311|9318|9313|9317|9307|1556
1652466110000|2022-05-13 18:21:50|9324|9313|9325|9318|9325|9318|9324|9313|343
1652466120000|2022-05-13 18:22:00|9324|9317|9330|9324|9330|9326|9320|9317|1290
1652466140000|2022-05-13 18:22:20|9329|9320|9334|9327|9334|9327|9329|9320|500
1652466150000|2022-05-13 18:22:30||9326||9326||9326||9326|0
1652466160000|2022-05-13 18:22:40|9338|9330|9338|9330|9338|9331|9338|9330|0
1652466170000|2022-05-13 18:22:50|9344|9331|9342|9333|9345|9333|9337|9330|0
1652466180000|2022-05-13 18:23:00|9337|9328|9336|9328|9340|9328|9336|9328|2672
1652466190000|2022-05-13 18:23:10|9335|9326|9325|9317|9335|9326|9325|9317|800
1652466200000|2022-05-13 18:23:20|9323|9316|9318|9310|9324|9319|9318|9310|3745
1652466210000|2022-05-13 18:23:30|9321|9311|9320|9310|9323|9314|9318|9310|500
1652466220000|2022-05-13 18:23:40|9321|9309|9324|9317|9324|9317|9321|9309|200
1652466230000|2022-05-13 18:23:50|9323|9315|9324|9316|9324|9316|9323|9311|100
1652466240000|2022-05-13 18:24:00|9328|9320|9328|9315|9331|9325|9324|9315|750
1652466250000|2022-05-13 18:24:10|9330|9319|9348|9337|9348|9337|9330|9319|1508
1652466260000|2022-05-13 18:24:20|9343|9336|9348|9338|9351|9338|9339|9330|2144
1652466270000|2022-05-13 18:24:30|9346|9334|9346|9335|9346|9336|9342|9329|403
1652466280000|2022-05-13 18:24:40|9347|9338|9348|9338|9348|9339|9347|9338|100
1652466290000|2022-05-13 18:24:50|9344|9335|9346|9338|9346|9338|9344|9335|100
1652466300000|2022-05-13 18:25:00|9349|9339|9355|9348|9356|9349|9346|9338|850
1652466310000|2022-05-13 18:25:10|9356|9344|9348|9342|9356|9344|9348|9342|800
1652466320000|2022-05-13 18:25:20|9356|9343|9345|9336|9356|9343|9343|9334|600
1652466330000|2022-05-13 18:25:30|9346|9337|9344|9338|9346|9338|9344|9337|100
1652466340000|2022-05-13 18:25:40|9343|9336|9339|9333|9343|9336|9338|9332|730
1652466350000|2022-05-13 18:25:50|9338|9338|9333|9325|9339|9338|9333|9324|600
1652466360000|2022-05-13 18:26:00|9330|9326|9347|9337|9347|9337|9329|9324|700
1652466370000|2022-05-13 18:26:10|9351|9341|9348|9339|9352|9346|9348|9338|400
1652466380000|2022-05-13 18:26:20|9343|9333|9343|9332|9343|9333|9343|9332|0
1652466390000|2022-05-13 18:26:30|9340|9330|9340|9330|9340|9330|9340|9330|0
1652466400000|2022-05-13 18:26:40|9326|9318|9326|9317|9329|9323|9326|9317|900
1652466410000|2022-05-13 18:26:50|9324|9314|9319|9310|9324|9314|9319|9310|400
1652466420000|2022-05-13 18:27:00|9322|9315|9328|9315|9329|9320|9322|9314|158
1652466430000|2022-05-13 18:27:10|9326|9313|9335|9329|9341|9329|9322|9313|450
1652466440000|2022-05-13 18:27:20|9334|9326|9331|9319|9335|9329|9329|9319|963
1652466450000|2022-05-13 18:27:30||9318||9320||9320||9318|100
1652466460000|2022-05-13 18:27:40|9329|9318|9329|9318|9329|9318|9329|9318|0
1652466470000|2022-05-13 18:27:50|9325|9313|9328|9313|9328|9313|9325|9313|0
1652466480000|2022-05-13 18:28:00|9326||9326||9326||9326||0
1652466490000|2022-05-13 18:28:10|9325|9315|9328|9322|9328|9322|9325|9315|500
1652466500000|2022-05-13 18:28:20|9333|9325|9341|9334|9341|9334|9333|9325|500
1652466510000|2022-05-13 18:28:30|9349|9339|9349|9339|9349|9339|9349|9339|473
1652466520000|2022-05-13 18:28:40|9347|9340|9348|9332|9348|9340|9342|9332|600
1652466530000|2022-05-13 18:28:50|9341|9339|9341|9332|9341|9339|9334|9331|822
1652466540000|2022-05-13 18:29:00|9339|9328|9337|9326|9339|9329|9334|9326|0
1652466550000|2022-05-13 18:29:10|9334|9325|9341|9329|9341|9330|9334|9325|100
1652466560000|2022-05-13 18:29:20|9334|9327|9334|9326|9334|9327|9334|9324|0
1652466570000|2022-05-13 18:29:30|9341|9332|9341|9333|9341|9334|9341|9332|0
1652466580000|2022-05-13 18:29:40|9337|9325|9341|9333|9341|9333|9337|9325|0
1652466590000|2022-05-13 18:29:50||9334||9333||9334||9333|0
1652466600000|2022-05-13 18:30:00|9345|9338|9349|9341|9349|9344|9345|9338|500
1652466610000|2022-05-13 18:30:10|9348|9338|9345|9337|9348|9341|9345|9334|1550
1652466620000|2022-05-13 18:30:20|9347|9338|9348|9342|9348|9343|9347|9338|250
1652466630000|2022-05-13 18:30:30|9347|9339|9348|9339|9348|9343|9342|9333|1793
1652466640000|2022-05-13 18:30:40|9347|9341|9355|9342|9355|9347|9347|9338|1020
1652466650000|2022-05-13 18:30:50|9357|9350|9353|9347|9357|9352|9353|9345|700
1652466660000|2022-05-13 18:31:00|9350|9341|9350|9343|9352|9344|9350|9340|100
1652466670000|2022-05-13 18:31:10|9351|9342|9359|9352|9362|9353|9351|9342|600
1652466680000|2022-05-13 18:31:20|9363|9355|9370|9363|9370|9363|9361|9353|800
1652466690000|2022-05-13 18:31:30|9375|9361|9385|9377|9390|9379|9375|9361|1320
1652466700000|2022-05-13 18:31:40|9390|9379|9393|9385|9395|9387|9390|9379|1008
1652466710000|2022-05-13 18:31:50|9389|9380|9402|9397|9402|9397|9389|9380|2250
1652466720000|2022-05-13 18:32:00|9405|9395|9395|9385|9405|9396|9389|9380|1562
1652466730000|2022-05-13 18:32:10|9394|9386|9396|9387|9396|9387|9394|9386|0
1652466740000|2022-05-13 18:32:20|9392|9383|9391|9382|9392|9383|9387|9377|563
1652466750000|2022-05-13 18:32:30|9387|9375|9380|9372|9387|9375|9378|9371|104
1652466760000|2022-05-13 18:32:40|9379|9371|9381|9371|9384|9372|9365|9358|1751
1652466770000|2022-05-13 18:32:50|9382|9373|9388|9380|9388|9380|9380|9373|262
1652466780000|2022-05-13 18:33:00|9385|9378|9393|9383|9393|9388|9385|9376|300
1652466790000|2022-05-13 18:33:10|9394|9384|9399|9391|9399|9391|9394|9384|0
1652466800000|2022-05-13 18:33:20|9402|9393|9395|9387|9408|9404|9395|9384|900
1652466810000|2022-05-13 18:33:30|9397|9388|9399|9392|9399|9392|9397|9388|0
1652466820000|2022-05-13 18:33:40|9406|9396|9403|9389|9407|9398|9403|9389|0
1652466830000|2022-05-13 18:33:50|9407|9394|9406|9398|9409|9399|9406|9394|100
1652466840000|2022-05-13 18:34:00|9407|9391|9400|9392|9407|9392|9397|9387|900
1652466850000|2022-05-13 18:34:10|9399|9391|9399|9388|9400|9391|9392|9384|100
1652466860000|2022-05-13 18:34:20|9398|9386|9399|9389|9400|9389|9395|9386|0
1652466870000|2022-05-13 18:34:30|9396|9384|9390|9381|9396|9384|9390|9381|0
1652466880000|2022-05-13 18:34:40|9393|9379|9389|9379|9393|9379|9389|9379|0
1652466890000|2022-05-13 18:34:50|9387|9378|9386|9378|9390|9378|9383|9374|100
1652466900000|2022-05-13 18:35:00|9385|9377|9385|9375|9388|9380|9382|9374|625
1652466910000|2022-05-13 18:35:10|9384|9378|9383|9374|9384|9378|9382|9374|400
1652466920000|2022-05-13 18:35:20|9381|9370|9368|9354|9381|9370|9363|9354|1308
1652466930000|2022-05-13 18:35:30|9367|9353|9367|9353|9367|9353|9367|9353|0
1652466940000|2022-05-13 18:35:40|9368|9357|9372|9359|9374|9363|9368|9357|100
1652466950000|2022-05-13 18:35:50|9373|9364|9373|9364|9373|9365|9373|9364|0
1652466960000|2022-05-13 18:36:00|9378|9365|9372|9356|9378|9370|9372|9356|179
1652466990000|2022-05-13 18:36:30|9370|9351|9364|9353|9370|9353|9361|9351|100
1652467000000|2022-05-13 18:36:40|9363|9354|9368|9359|9368|9359|9362|9354|0
1652467020000|2022-05-13 18:37:00|9365|9355|9366|9357|9366|9361|9365|9355|100
1652467030000|2022-05-13 18:37:10|9364||9364||9364||9364||0
1652467040000|2022-05-13 18:37:20|9366||9364||9366||9364||1100
1652467050000|2022-05-13 18:37:30|9366|9352|9360|9353|9366|9353|9360|9352|200
1652467060000|2022-05-13 18:37:40|9365|9357|9365|9357|9365|9357|9364|9357|100
1652467070000|2022-05-13 18:37:50|9366|9360|9364|9353|9366|9360|9364|9353|100
1652467080000|2022-05-13 18:38:00|9363|9355|9362|9352|9366|9358|9361|9351|100
1652467090000|2022-05-13 18:38:10|9364|9350|9360|9352|9364|9352|9355|9347|600
1652467100000|2022-05-13 18:38:20|9367|9353|9369|9360|9372|9362|9367|9353|508
1652467110000|2022-05-13 18:38:30|9374|9362|9365|9354|9375|9363|9364|9352|300
1652467130000|2022-05-13 18:38:50|9359|9350|9356|9344|9359|9350|9356|9344|0
1652467140000|2022-05-13 18:39:00|9355|9343|9351|9340|9355|9347|9343|9334|100
1652467150000|2022-05-13 18:39:10|9345|9336|9349|9339|9352|9339|9344|9335|300
1652467160000|2022-05-13 18:39:20|9348|9340|9352|9342|9352|9342|9348|9339|218
1652467170000|2022-05-13 18:39:30|9358|9346|9372|9358|9374|9360|9358|9346|1000
1652467180000|2022-05-13 18:39:40|9378|9359|9378|9366|9378|9366|9378|9359|0
1652467190000|2022-05-13 18:39:50|9377|9368|9378|9369|9378|9369|9377|9368|0
1652467200000|2022-05-13 18:40:00|9380|9368|9385|9375|9394|9383|9380|9368|844
1652467210000|2022-05-13 18:40:10|9384|9374|9371|9355|9386|9374|9369|9355|200
1652467220000|2022-05-13 18:40:20|9370|9356|9368|9358|9370|9358|9365|9356|0
1652467230000|2022-05-13 18:40:30|9367|9357|9376|9361|9376|9361|9366|9357|100
1652467240000|2022-05-13 18:40:40|9377|9372|9377|9372|9377|9372|9377|9372|100
1652467250000|2022-05-13 18:40:50|9382|9368|9385|9377|9385|9378|9382|9368|458
1652467260000|2022-05-13 18:41:00|9391|9378|9398|9392|9399|9392|9391|9378|2546
1652467270000|2022-05-13 18:41:10|9399|9391|9396|9389|9405|9395|9396|9389|2109
1652467280000|2022-05-13 18:41:20|9395|9386|9392|9383|9395|9387|9390|9382|118
1652467290000|2022-05-13 18:41:30|9394|9381|9386|9377|9394|9381|9386|9377|100
1652467300000|2022-05-13 18:41:40|9388|9378|9390|9380|9397|9387|9388|9378|200
1652467310000|2022-05-13 18:41:50|9389|9379|9377|9363|9389|9379|9377|9363|0
1652467320000|2022-05-13 18:42:00|9379|9367|9377|9367|9382|9374|9377|9363|300
1652467330000|2022-05-13 18:42:10|9388|9364|9383|9373|9389|9377|9383|9364|0
1652467340000|2022-05-13 18:42:20|9377|9369|9385|9374|9385|9374|9375|9365|300
1652467350000|2022-05-13 18:42:30|9386|9375|9390|9382|9390|9382|9385|9375|0
1652467360000|2022-05-13 18:42:40|9389|9383|9396|9389|9396|9389|9389|9383|100
1652467370000|2022-05-13 18:42:50|9394|9386|9394|9382|9396|9386|9389|9378|300
1652467380000|2022-05-13 18:43:00|9395|9383|9393|9384|9395|9385|9387|9375|100
1652467390000|2022-05-13 18:43:10|9392|9383|9390|9377|9393|9383|9387|9377|200
1652467400000|2022-05-13 18:43:20|9389|9382|9390|9380|9390|9382|9389|9380|0
1652467410000|2022-05-13 18:43:30|9382|9373|9382|9373|9382|9373|9382|9373|0
1652467420000|2022-05-13 18:43:40|9380|9368|9386|9377|9386|9377|9380|9368|0
1652467430000|2022-05-13 18:43:50|9390|9380|9386|9380|9390|9382|9386|9380|100
1652467440000|2022-05-13 18:44:00|9390|9382|9399|9390|9399|9390|9390|9382|1387
1652467450000|2022-05-13 18:44:10|9397|9389|9393|9383|9397|9389|9393|9383|0
1652467460000|2022-05-13 18:44:20|9397|9385|9387|9378|9397|9385|9383|9375|1816
1652467470000|2022-05-13 18:44:30|9386|9377|9387|9379|9387|9381|9386|9373|187
1652467480000|2022-05-13 18:44:40|9394|9384|9395|9384|9395|9384|9392|9380|0
1652467490000|2022-05-13 18:44:50|9393|9385|9388|9377|9393|9385|9386|9376|200
1652467500000|2022-05-13 18:45:00|9390|9379|9390|9381|9390|9381|9386|9374|200
1652467510000|2022-05-13 18:45:10|9388||9388||9388||9388||0
1652467520000|2022-05-13 18:45:20|9390|9379|9390|9385|9390|9385|9390|9379|0
1652467530000|2022-05-13 18:45:30|9389|9381|9390|9385|9390|9385|9389|9381|100
1652467540000|2022-05-13 18:45:40|9389|9381|9381|9368|9389|9381|9381|9367|1175
1652467550000|2022-05-13 18:45:50|9385|9371|9385|9372|9385|9372|9385|9371|0
1652467560000|2022-05-13 18:46:00|9383|9375|9382|9364|9390|9381|9374|9363|200
1652467570000|2022-05-13 18:46:10|9379|9367|9381|9372|9381|9372|9379|9367|0
1652467580000|2022-05-13 18:46:20|9380|9368|9381|9370|9381|9370|9380|9368|0
1652467590000|2022-05-13 18:46:30|9380|9371|9380|9371|9380|9371|9380|9371|120
1652467600000|2022-05-13 18:46:40|9379|9367|9379|9367|9379|9367|9379|9367|0
1652467610000|2022-05-13 18:46:50|9377|9364|9373|9360|9377|9365|9370|9358|400
1652467620000|2022-05-13 18:47:00|9377|9367|9378|9373|9378|9373|9377|9367|388
1652467630000|2022-05-13 18:47:10|9380|9375|9379|9371|9380|9375|9378|9369|1434
1652467640000|2022-05-13 18:47:20|9380|9376|9380|9373|9385|9380|9380|9373|1857
1652467650000|2022-05-13 18:47:30|9385|9374|9388|9377|9388|9379|9385|9374|1019
1652467660000|2022-05-13 18:47:40|9390|9382|9397|9387|9397|9387|9390|9382|1188
1652467670000|2022-05-13 18:47:50|9400|9388|9405|9395|9408|9397|9400|9388|1060
1652467680000|2022-05-13 18:48:00|9404|9396|9404|9393|9407|9396|9404|9393|100
1652467690000|2022-05-13 18:48:10|9398|9386|9394|9385|9398|9386|9392|9384|0
1652467700000|2022-05-13 18:48:20|9393|9384|9385|9377|9394|9384|9385|9377|0
1652467710000|2022-05-13 18:48:30|9384||9384||9384||9384||0
1652467720000|2022-05-13 18:48:40|9380|9373|9388|9378|9389|9379|9377|9370|700
1652467730000|2022-05-13 18:48:50|9393|9379|9388|9379|9393|9379|9388|9379|0
1652467740000|2022-05-13 18:49:00|9397|9388|9397|9385|9397|9388|9391|9378|1155
1652467750000|2022-05-13 18:49:10|9396|9380|9400|9390|9400|9390|9396|9380|100
1652467760000|2022-05-13 18:49:20|9399|9388|9399|9388|9399|9389|9399|9388|0
1652467770000|2022-05-13 18:49:30|9400|9390|9403|9393|9405|9395|9400|9390|691
1652467780000|2022-05-13 18:49:40|9407|9395|9407|9400|9407|9400|9407|9395|200
1652467790000|2022-05-13 18:49:50|9401|9394|9406|9397|9406|9399|9400|9394|700
1652467800000|2022-05-13 18:50:00|9405|9395|9408|9398|9408|9398|9398|9388|100
1652467810000|2022-05-13 18:50:10|9406|9396|9408|9397|9408|9397|9406|9396|0
1652467820000|2022-05-13 18:50:20|9410|9399|9410|9403|9410|9403|9410|9399|200
1652467830000|2022-05-13 18:50:30|9412|9405|9418|9411|9418|9411|9412|9405|691
1652467840000|2022-05-13 18:50:40|9414|9408|9418|9408|9418|9408|9414|9406|100
1652467860000|2022-05-13 18:51:00|9419|9411|9420|9411|9423|9414|9415|9406|700
1652467870000|2022-05-13 18:51:10|9423|9412|9427|9417|9427|9420|9423|9412|0
1652467880000|2022-05-13 18:51:20|9429|9419|9435|9426|9435|9427|9429|9419|100
1652467890000|2022-05-13 18:51:30|9434|9429|9437|9425|9437|9429|9432|9420|100
1652467900000|2022-05-13 18:51:40|9435|9427|9434|9424|9437|9427|9431|9423|400
1652467910000|2022-05-13 18:51:50|9433|9427|9437|9427|9437|9428|9433|9427|0
1652467920000|2022-05-13 18:52:00|9436|9428|9445|9436|9445|9439|9436|9428|1900
1652467930000|2022-05-13 18:52:10|9444|9433|9443|9433|9444|9433|9443|9433|300
1652467940000|2022-05-13 18:52:20|9441|9436|9455|9447|9455|9447|9441|9436|546
1652467950000|2022-05-13 18:52:30|9456|9448|9466|9458|9473|9463|9456|9447|15467
1652467960000|2022-05-13 18:52:40|9472|9462|9479|9469|9480|9473|9472|9462|600
1652467970000|2022-05-13 18:52:50|9475|9473|9477|9467|9488|9476|9475|9466|1179
1652467980000|2022-05-13 18:53:00|9476|9468|9485|9475|9487|9479|9476|9468|1275
1652467990000|2022-05-13 18:53:10|9484|9477|9484|9477|9484|9477|9484|9477|100
1652468000000|2022-05-13 18:53:20|9485|9476|9478|9470|9485|9476|9478|9470|200
1652468010000|2022-05-13 18:53:30|9482|9471|9481|9474|9482|9474|9479|9470|500
1652468020000|2022-05-13 18:53:40|9482|9473|9478|9469|9482|9473|9472|9465|470
1652468030000|2022-05-13 18:53:50|9480|9470|9482|9473|9485|9479|9480|9470|657
1652468040000|2022-05-13 18:54:00|9487|9480|9486|9476|9488|9480|9486|9476|364
1652468050000|2022-05-13 18:54:10|9485|9477|9480|9470|9489|9481|9479|9469|400
1652468060000|2022-05-13 18:54:20|9479|9471|9478|9468|9482|9474|9478|9468|0
1652468070000|2022-05-13 18:54:30|9477||9477||9477||9477||0
1652468080000|2022-05-13 18:54:40|9474|9466|9482|9474|9482|9474|9474|9463|300
1652468090000|2022-05-13 18:54:50|9481||9482||9482||9481||200
1652468100000|2022-05-13 18:55:00|9481|9475|9472|9464|9481|9475|9472|9464|300
1652468110000|2022-05-13 18:55:10|9470|9460|9470|9458|9470|9460|9467|9457|100
1652468120000|2022-05-13 18:55:20|9465|9457|9466|9457|9471|9461|9464|9453|100
1652468130000|2022-05-13 18:55:30|9471|9459|9462|9452|9471|9459|9461|9452|200
1652468140000|2022-05-13 18:55:40|9463|9453|9461|9451|9463|9453|9460|9451|0
1652468160000|2022-05-13 18:56:00|9463|9456|9463|9458|9467|9461|9462|9453|875
1652468170000|2022-05-13 18:56:10|9467|9460|9466|9458|9468|9460|9466|9458|0
1652468180000|2022-05-13 18:56:20|9468|9459|9465|9455|9468|9459|9462|9455|100
1652468190000|2022-05-13 18:56:30|9470|9458|9470|9458|9470|9458|9470|9457|200
1652468200000|2022-05-13 18:56:40|9469|9461|9468|9459|9469|9461|9468|9459|184
1652468210000|2022-05-13 18:56:50|9469|9460|9467|9456|9469|9463|9463|9455|900
1652468220000|2022-05-13 18:57:00|9468|9459|9462|9452|9468|9459|9462|9452|300
1652468230000|2022-05-13 18:57:10|9461|9455|9458|9451|9461|9455|9456|9451|100
1652468240000|2022-05-13 18:57:20|9456|9452|9459|9451|9459|9453|9455|9451|226
1652468250000|2022-05-13 18:57:30|9457|9454|9462|9454|9468|9456|9457|9454|781
1652468260000|2022-05-13 18:57:40|9466|9456|9465|9457|9467|9457|9462|9456|0
1652468270000|2022-05-13 18:57:50|9464|9460|9464|9456|9465|9460|9464|9456|100
1652468280000|2022-05-13 18:58:00|9465|9457|9472|9465|9472|9466|9465|9457|305
1652468290000|2022-05-13 18:58:10||9467||9467||9467||9467|200
1652468300000|2022-05-13 18:58:20|9471|9465|9468|9462|9472|9465|9468|9462|204
1652468310000|2022-05-13 18:58:30|9462|9453|9462|9453|9462|9453|9462|9453|100
1652468320000|2022-05-13 18:58:40|9464|9457|9468|9460|9468|9462|9464|9456|300
1652468340000|2022-05-13 18:59:00|9467|9458|9468|9458|9468|9458|9467|9458|100
1652468350000|2022-05-13 18:59:10|9467|9459|9466|9458|9467|9460|9461|9455|200
1652468360000|2022-05-13 18:59:20||9459||9459||9459||9459|0
1652468370000|2022-05-13 18:59:30|9468|9461|9472|9465|9472|9465|9468|9461|0
1652468380000|2022-05-13 18:59:40|9476|9466|9476|9469|9476|9472|9476|9465|100
1652468390000|2022-05-13 18:59:50|9479|9471|9480|9473|9480|9476|9477|9471|400
1652468400000|2022-05-13 19:00:00|9482|9474|9475|9467|9486|9477|9475|9466|800
1652468410000|2022-05-13 19:00:10|9476|9463|9477|9462|9477|9466|9470|9459|200
1652468420000|2022-05-13 19:00:20|9472|9459|9477|9466|9481|9466|9472|9459|150
1652468440000|2022-05-13 19:00:40|9484|9471|9477|9466|9484|9471|9477|9466|200
1652468450000|2022-05-13 19:00:50|9479|9467|9477|9466|9479|9468|9476|9466|0
1652468460000|2022-05-13 19:01:00|9476|9468|9483|9472|9483|9472|9476|9468|0
1652468470000|2022-05-13 19:01:10|9484|9476|9489|9482|9489|9482|9484|9476|345
1652468480000|2022-05-13 19:01:20|9490|9483|9483|9476|9490|9489|9483|9476|1028
1652468490000|2022-05-13 19:01:30|9481|9470|9481|9473|9482|9473|9480|9470|700
1652468500000|2022-05-13 19:01:40|9482|9470|9482|9473|9482|9473|9477|9470|100
1652468510000|2022-05-13 19:01:50|9481|9470|9482|9471|9482|9471|9481|9470|0
1652468520000|2022-05-13 19:02:00|9480|9476|9474|9464|9485|9476|9474|9464|500
1652468530000|2022-05-13 19:02:10|9477|9470|9479|9472|9479|9472|9476|9467|0
1652468540000|2022-05-13 19:02:20|9478|9469|9475|9466|9479|9469|9475|9466|0
1652468550000|2022-05-13 19:02:30|9474|9462|9470|9462|9474|9463|9470|9462|106
1652468560000|2022-05-13 19:02:40|9468|9457|9467|9464|9469|9464|9467|9457|1400
1652468570000|2022-05-13 19:02:50|9469|9463|9466|9461|9469|9463|9466|9461|300
1652468580000|2022-05-13 19:03:00|9465|9459|9463|9455|9465|9459|9463|9455|200
1652468590000|2022-05-13 19:03:10|9464|9456|9466|9456|9466|9459|9464|9456|570
1652468600000|2022-05-13 19:03:20|9465||9465||9466||9465||0
1652468610000|2022-05-13 19:03:30|9466|9460|9466|9462|9466|9462|9466|9460|0
1652468620000|2022-05-13 19:03:40|9465|9460|9463|9456|9465|9460|9463|9456|300
1652468630000|2022-05-13 19:03:50|9464|9458|9456|9448|9464|9458|9456|9448|300
1652468640000|2022-05-13 19:04:00|9458|9450|9455|9445|9458|9451|9453|9445|700
1652468650000|2022-05-13 19:04:10|9451|9443|9449|9444|9451|9444|9449|9440|1250
1652468660000|2022-05-13 19:04:20|||||||||100
1652468670000|2022-05-13 19:04:30|9448|9442|9444|9437|9448|9445|9444|9437|701
1652468680000|2022-05-13 19:04:40|9443|9438|9444|9437|9449|9444|9443|9435|801
1652468690000|2022-05-13 19:04:50|9447|9439|9449|9444|9449|9446|9446|9437|479
1652468700000|2022-05-13 19:05:00|9453|9443|9470|9464|9470|9465|9453|9443|1500
1652468710000|2022-05-13 19:05:10|9469|9461|9462|9455|9471|9461|9462|9455|100
1652468720000|2022-05-13 19:05:20|9463|9452|9468|9458|9468|9458|9463|9452|100
1652468730000|2022-05-13 19:05:30||9457||9459||9459||9457|0
1652468740000|2022-05-13 19:05:40|9470|9460|9471|9460|9471|9461|9468|9460|0
1652468750000|2022-05-13 19:05:50|9469|9456|9469|9463|9469|9463|9461|9454|100
1652468760000|2022-05-13 19:06:00|9471|9465|9469|9460|9474|9465|9465|9458|200
1652468770000|2022-05-13 19:06:10|9468|9462|9467|9456|9468|9462|9467|9456|0
1652468790000|2022-05-13 19:06:30|9468|9462|9468|9462|9468|9462|9468|9462|0
1652468800000|2022-05-13 19:06:40|9470|9464|9476|9470|9476|9470|9470|9464|379
1652468810000|2022-05-13 19:06:50|9480|9472|9480|9474|9480|9474|9480|9472|0
1652468820000|2022-05-13 19:07:00|9479|9472|9475|9470|9479|9472|9475|9470|500
1652468830000|2022-05-13 19:07:10|9480|9472|9476|9470|9480|9472|9476|9470|100
1652468840000|2022-05-13 19:07:20|9480|9471|9478|9473|9480|9474|9478|9471|400
1652468850000|2022-05-13 19:07:30||9474||9474||9474||9474|0
1652468860000|2022-05-13 19:07:40|9480|9475|9477|9470|9480|9476|9476|9470|532
1652468870000|2022-05-13 19:07:50||9471||9473||9473||9471|0
1652468880000|2022-05-13 19:08:00|9480|9475|9489|9479|9489|9480|9480|9475|3876
1652468890000|2022-05-13 19:08:10|9488|9478|9482|9475|9488|9478|9480|9475|500
1652468900000|2022-05-13 19:08:20|9484|9477|9487|9478|9487|9478|9484|9477|0
1652468910000|2022-05-13 19:08:30|9486|9473|9481|9474|9486|9477|9479|9473|3210
1652468920000|2022-05-13 19:08:40|9482|9475|9480|9471|9482|9475|9476|9468|200
1652468930000|2022-05-13 19:08:50|9479|9469|9487|9482|9487|9482|9474|9466|100
1652468950000|2022-05-13 19:09:10|9488|9485|9484|9477|9490|9487|9484|9477|600
1652468960000|2022-05-13 19:09:20|9488|9475|9484|9476|9488|9476|9483|9475|0
1652468970000|2022-05-13 19:09:30|9483|9474|9481|9472|9484|9474|9480|9472|100
1652468980000|2022-05-13 19:09:40|9483|9473|9484|9477|9486|9477|9483|9473|100
1652468990000|2022-05-13 19:09:50|9483|9473|9488|9477|9488|9477|9483|9473|0
1652469000000|2022-05-13 19:10:00|9485||9485||9485||9485||0
1652469010000|2022-05-13 19:10:10|9483|9478|9479|9470|9488|9479|9479|9470|100
1652469020000|2022-05-13 19:10:20|9478|9469|9480|9473|9483|9475|9475|9468|200
1652469030000|2022-05-13 19:10:30|9482||9484||9484||9481||0
1652469040000|2022-05-13 19:10:40|9481|9474|9488|9481|9488|9481|9481|9473|100
1652469050000|2022-05-13 19:10:50|9487|9480|9485|9480|9488|9481|9485|9480|0
1652469060000|2022-05-13 19:11:00|||||||||100
1652469070000|2022-05-13 19:11:10|9484|9478|9488|9482|9488|9482|9481|9478|914
1652469080000|2022-05-13 19:11:20|9490|9488|9493|9487|9496|9494|9490|9486|4711
1652469090000|2022-05-13 19:11:30|9494|9488|9496|9487|9496|9488|9494|9487|0
1652469100000|2022-05-13 19:11:40|9492|9486|9487|9480|9492|9487|9487|9478|100
1652469110000|2022-05-13 19:11:50|9489|9479|9486|9477|9489|9481|9483|9474|400
1652469120000|2022-05-13 19:12:00|9482|9472|9489|9481|9494|9487|9479|9472|700
1652469130000|2022-05-13 19:12:10|9487|9477|9493|9484|9493|9485|9487|9477|554
1652469140000|2022-05-13 19:12:20|9494|9485|9494|9485|9496|9488|9491|9483|500
1652469150000|2022-05-13 19:12:30|9495|9483|9494|9487|9495|9488|9494|9483|0
1652469160000|2022-05-13 19:12:40|9493|9486|9497|9489|9498|9494|9490|9484|1200
1652469170000|2022-05-13 19:12:50|9496|9490|9496|9490|9498|9491|9495|9489|100
1652469180000|2022-05-13 19:13:00|9497|9489|9505|9498|9505|9500|9496|9489|40434
1652469190000|2022-05-13 19:13:10|9507|9500|9508|9505|9508|9505|9503|9497|2960
1652469200000|2022-05-13 19:13:20|9507|9503|9508|9503|9508|9506|9505|9503|2544
1652469210000|2022-05-13 19:13:30|9510|9506|9511|9506|9511|9507|9508|9503|449
1652469220000|2022-05-13 19:13:40|9513|9507|9516|9509|9517|9511|9512|9507|1155
1652469230000|2022-05-13 19:13:50|9517|9511|9522|9516|9522|9518|9516|9510|933
1652469240000|2022-05-13 19:14:00|9523|9517|9525|9519|9525|9519|9523|9517|500
1652469250000|2022-05-13 19:14:10|9523|9520|9519|9513|9523|9520|9519|9513|1137
1652469260000|2022-05-13 19:14:20|9518|9515|9519|9511|9525|9520|9518|9511|500
1652469270000|2022-05-13 19:14:30|9523|9515|9522|9515|9523|9516|9522|9515|0
1652469280000|2022-05-13 19:14:40|9521|9514|9522|9514|9523|9517|9519|9511|322
1652469290000|2022-05-13 19:14:50|9523|9516|9520|9512|9524|9517|9518|9511|410
1652469300000|2022-05-13 19:15:00|9524|9516|9522|9515|9524|9516|9522|9515|100
1652469310000|2022-05-13 19:15:10|9523|9516|9514|9509|9523|9516|9512|9508|700
1652469320000|2022-05-13 19:15:20|9517|9508|9518|9505|9518|9510|9514|9505|0
1652469330000|2022-05-13 19:15:30|9515|9510|9513|9505|9515|9510|9511|9505|100
1652469340000|2022-05-13 19:15:40|9512|9504|9510|9503|9512|9507|9507|9501|120
1652469350000|2022-05-13 19:15:50|9508|9504|9509|9501|9509|9504|9504|9501|500
1652469360000|2022-05-13 19:16:00|9511|9502|9514|9507|9514|9507|9511|9502|0
1652469370000|2022-05-13 19:16:10|9516|9508|9520|9514|9521|9516|9516|9508|411
1652469380000|2022-05-13 19:16:20|9521|9515|9524|9518|9524|9518|9521|9515|200
1652469390000|2022-05-13 19:16:30|9523|9515|9516|9510|9523|9515|9515|9509|600
1652469400000|2022-05-13 19:16:40|||||||||100
1652469410000|2022-05-13 19:16:50|9517|9512|9530|9526|9530|9526|9517|9512|2433
1652469420000|2022-05-13 19:17:00|9531|9527|9532|9523|9532|9527|9528|9522|1620
1652469430000|2022-05-13 19:17:10|9530|9520|9529|9518|9530|9520|9528|9518|100
1652469440000|2022-05-13 19:17:20|9528|9523|9532|9524|9533|9525|9528|9520|249
1652469450000|2022-05-13 19:17:30|9533|9525|9532|9524|9533|9525|9532|9524|1300
1652469460000|2022-05-13 19:17:40|9533|9525|9535|9528|9535|9528|9533|9525|400
1652469470000|2022-05-13 19:17:50|9536|9529|9536|9530|9539|9530|9536|9529|100
1652469480000|2022-05-13 19:18:00|9538|9532|9540|9535|9540|9535|9538|9532|290
1652469490000|2022-05-13 19:18:10|9541|9536|9543|9536|9544|9537|9541|9536|900
1652469500000|2022-05-13 19:18:20|9547|9538|9547|9541|9547|9541|9547|9538|0
1652469510000|2022-05-13 19:18:30|9548|9543|9545|9540|9550|9544|9542|9540|1473
1652469520000|2022-05-13 19:18:40|9543|9538|9543|9537|9544|9539|9541|9536|890
1652469530000|2022-05-13 19:18:50|9542|9538|9547|9540|9547|9541|9541|9538|200
1652469540000|2022-05-13 19:19:00|9550|9541|9546|9540|9555|9548|9545|9536|4400
1652469550000|2022-05-13 19:19:10|9548|9541|9558|9552|9558|9552|9548|9541|300
1652469560000|2022-05-13 19:19:20|9557|9550|9555|9550|9557|9550|9555|9547|450
1652469570000|2022-05-13 19:19:30|9558|9552|9557|9549|9559|9552|9553|9549|654
1652469580000|2022-05-13 19:19:40|9553|9545|9553|9547|9554|9547|9553|9545|100
1652469590000|2022-05-13 19:19:50|9555|9545|9552|9546|9555|9546|9545|9542|2240
1652469600000|2022-05-13 19:20:00|9551|9544|9545|9538|9551|9547|9545|9538|100
1652469610000|2022-05-13 19:20:10|9546|9540|9534|9528|9546|9540|9533|9528|2361
1652469620000|2022-05-13 19:20:20|9532|9527|9533|9526|9540|9533|9532|9526|468
1652469630000|2022-05-13 19:20:30|9534|9528|9535|9528|9535|9531|9533|9527|600
1652469640000|2022-05-13 19:20:40|9534|9521|9539|9531|9540|9533|9527|9520|2119
1652469650000|2022-05-13 19:20:50|9538|9530|9537|9529|9538|9530|9531|9529|400
1652469660000|2022-05-13 19:21:00|9538|9531|9534|9526|9538|9532|9534|9526|200
1652469670000|2022-05-13 19:21:10|9535|9527|9529|9524|9535|9527|9527|9520|200
1652469680000|2022-05-13 19:21:20|9532|9525|9534|9528|9534|9528|9532|9525|400
1652469690000|2022-05-13 19:21:30|9535|9529|9536|9525|9538|9532|9529|9523|2100
1652469700000|2022-05-13 19:21:40||9526||9527||9527||9526|0
1652469710000|2022-05-13 19:21:50|9535|9528|9542|9538|9542|9538|9535|9528|278
1652469720000|2022-05-13 19:22:00|9544|9540|9544|9540|9545|9541|9542|9540|741
1652469730000|2022-05-13 19:22:10|9541|9538|9545|9538|9545|9541|9540|9536|1182
1652469740000|2022-05-13 19:22:20|9544|9539|9548|9544|9548|9544|9544|9539|850
1652469750000|2022-05-13 19:22:30|9549|9545|9564|9558|9564|9558|9549|9543|1884
1652469760000|2022-05-13 19:22:40||9555||9556||9556||9555|100
1652469770000|2022-05-13 19:22:50|9563|9552|9553|9545|9563|9552|9553|9545|500
1652469780000|2022-05-13 19:23:00|9556|9546|9553|9545|9556|9546|9547|9542|727
1652469790000|2022-05-13 19:23:10|9551|9544|9550|9544|9551|9544|9550|9544|100
1652469800000|2022-05-13 19:23:20|9556|9547|9559|9553|9559|9553|9555|9547|300
1652469810000|2022-05-13 19:23:30|9564|9559|9552|9546|9564|9559|9552|9546|1200
1652469820000|2022-05-13 19:23:40|9551|9544|9554|9546|9554|9546|9551|9544|0
1652469830000|2022-05-13 19:23:50|9558|9552|9558|9547|9558|9552|9557|9547|0
1652469840000|2022-05-13 19:24:00|9557|9553|9551|9546|9562|9555|9551|9546|100
1652469850000|2022-05-13 19:24:10|9549|9544|9555|9549|9555|9549|9547|9544|300
1652469860000|2022-05-13 19:24:20|9553|9547|9554|9547|9554|9547|9551|9547|100
1652469870000|2022-05-13 19:24:30|9551|9549|9556|9550|9556|9551|9551|9549|200
1652469880000|2022-05-13 19:24:40||9551||9552||9552||9551|200
1652469890000|2022-05-13 19:24:50|9558|9553|9558|9551|9558|9553|9553|9551|600
1652469900000|2022-05-13 19:25:00|9554|9548|9554|9551|9559|9553|9551|9548|1400
1652469910000|2022-05-13 19:25:10|9556|9548|9558|9550|9560|9550|9556|9547|100
1652469920000|2022-05-13 19:25:20|9555|9548|9553|9544|9555|9548|9553|9543|242
1652469930000|2022-05-13 19:25:30|9552|9545|9550|9544|9553|9545|9544|9536|1200
1652469940000|2022-05-13 19:25:40|9547|9541|9546|9539|9550|9541|9546|9539|900
1652469950000|2022-05-13 19:25:50|9544|9536|9538|9531|9544|9537|9537|9531|800
1652469960000|2022-05-13 19:26:00|9537|9530|9543|9538|9543|9539|9537|9530|380
1652469970000|2022-05-13 19:26:10|9547|9540|9545|9537|9547|9541|9543|9536|300
1652469990000|2022-05-13 19:26:30|9544|9540|9543|9538|9544|9541|9541|9538|500
1652470000000|2022-05-13 19:26:40|9545|9539|9547|9541|9547|9543|9544|9539|1100
1652470010000|2022-05-13 19:26:50|9551|9544|9550|9545|9551|9545|9550|9544|553
1652470020000|2022-05-13 19:27:00|9551|9548|9548|9541|9553|9549|9548|9539|677
1652470030000|2022-05-13 19:27:10|9550|9542|9553|9546|9553|9546|9546|9539|200
1652470040000|2022-05-13 19:27:20|9549|9544|9544|9539|9550|9544|9544|9539|500
1652470050000|2022-05-13 19:27:30|9543|9536|9540|9533|9544|9536|9535|9528|2100
1652470060000|2022-05-13 19:27:40|9542|9535|9544|9541|9544|9541|9533|9528|1211
1652470070000|2022-05-13 19:27:50|9543|9542|9549|9545|9549|9545|9543|9535|700
1652470080000|2022-05-13 19:28:00|9548|9541|9546|9538|9549|9541|9546|9538|201
1652470090000|2022-05-13 19:28:10|9549|9544|9547|9539|9549|9544|9547|9539|200
1652470100000|2022-05-13 19:28:20|9546|9540|9545|9539|9547|9541|9545|9539|288
1652470110000|2022-05-13 19:28:30|9549|9542|9546|9540|9549|9542|9546|9540|500
1652470120000|2022-05-13 19:28:40|9547|9541|9550|9544|9550|9544|9547|9540|100
1652470130000|2022-05-13 19:28:50|9549|9542|9550|9543|9550|9544|9549|9542|100
1652470140000|2022-05-13 19:29:00|9546|9542|9542|9537|9546|9542|9542|9533|1295
1652470150000|2022-05-13 19:29:10|9543|9538|9542|9537|9543|9538|9542|9534|400
1652470160000|2022-05-13 19:29:20|9536|9533|9541|9537|9541|9537|9534|9533|400
1652470170000|2022-05-13 19:29:30|9540|9536|9547|9541|9548|9544|9540|9535|390
1652470180000|2022-05-13 19:29:40|9551|9542|9553|9547|9553|9547|9551|9542|409
1652470190000|2022-05-13 19:29:50|9554|9549|9556|9552|9556|9553|9554|9549|100
1652470200000|2022-05-13 19:30:00|9558|9553|9557|9553|9565|9559|9556|9553|1420
1652470210000|2022-05-13 19:30:10|9556|9552|9559|9551|9560|9555|9554|9550|800
1652470220000|2022-05-13 19:30:20|9558|9552|9556|9548|9558|9552|9553|9547|700
1652470230000|2022-05-13 19:30:30|9553|9547|9552|9548|9555|9548|9550|9545|500
1652470240000|2022-05-13 19:30:40|9555|9546|9553|9548|9555|9548|9551|9546|300
1652470250000|2022-05-13 19:30:50|9554|9547|9552|9547|9554|9547|9552|9547|0
1652470260000|2022-05-13 19:31:00|9553|9549|9557|9552|9557|9553|9553|9546|1100
1652470270000|2022-05-13 19:31:10|9556|9553|9551|9546|9557|9553|9549|9546|2152
1652470280000|2022-05-13 19:31:20|9553|9547|9558|9551|9559|9553|9553|9547|1110
1652470290000|2022-05-13 19:31:30|9557|9550|9550|9548|9557|9550|9547|9542|3681
1652470300000|2022-05-13 19:31:40|9549|9549|9549|9544|9549|9549|9548|9544|4340
1652470310000|2022-05-13 19:31:50|9548|9541|9541|9537|9548|9541|9541|9537|1760
1652470320000|2022-05-13 19:32:00|9543|9538|9544|9540|9544|9540|9543|9538|500
1652470330000|2022-05-13 19:32:10|9548|9542|9547|9542|9548|9544|9546|9542|1123
1652470340000|2022-05-13 19:32:20|9549|9544|9540|9536|9550|9544|9540|9536|3223
1652470350000|2022-05-13 19:32:30|9539|9534|9547|9543|9547|9544|9538|9534|1149
1652470360000|2022-05-13 19:32:40|9548|9538|9546|9538|9548|9538|9544|9538|0
1652470370000|2022-05-13 19:32:50|9543|9534|9533|9528|9543|9534|9533|9528|693
1652470380000|2022-05-13 19:33:00|9531|9527|9527|9519|9533|9527|9523|9516|4492
1652470390000|2022-05-13 19:33:10|9526|9516|9514|9506|9526|9520|9512|9505|2173
1652470400000|2022-05-13 19:33:20|9512|9505|9511|9505|9512|9508|9507|9502|300
1652470410000|2022-05-13 19:33:30|9509|9502|9505|9501|9509|9502|9505|9500|902
1652470420000|2022-05-13 19:33:40|9504|9500|9504|9498|9505|9500|9502|9498|908
1652470430000|2022-05-13 19:33:50|9505|9501|9514|9511|9515|9512|9505|9501|2589
1652470440000|2022-05-13 19:34:00|9515|9512|9514|9506|9517|9515|9512|9506|1300
1652470450000|2022-05-13 19:34:10|9510|9505|9505|9501|9510|9507|9505|9500|866
1652470460000|2022-05-13 19:34:20|9504|9500|9501|9496|9504|9500|9501|9496|400
1652470470000|2022-05-13 19:34:30|9500|9494|9492|9488|9501|9494|9492|9488|1400
1652470480000|2022-05-13 19:34:40|9490|9484|9490|9486|9495|9486|9486|9480|503
1652470490000|2022-05-13 19:34:50|9489|9483|9490|9482|9490|9484|9486|9477|335
1652470500000|2022-05-13 19:35:00|9496|9487|9498|9491|9500|9496|9494|9487|969
1652470510000|2022-05-13 19:35:10|9497|9493|9500|9495|9500|9495|9495|9492|600
1652470520000|2022-05-13 19:35:20|9501|9498|9510|9504|9510|9507|9499|9495|1995
1652470530000|2022-05-13 19:35:30|9509|9502|9507|9499|9510|9502|9505|9498|300
1652470540000|2022-05-13 19:35:40|9506|9498|9500|9493|9506|9498|9497|9491|500
1652470550000|2022-05-13 19:35:50|9496|9491|9486|9481|9496|9491|9486|9481|1000
1652470560000|2022-05-13 19:36:00|9485|9479|9467|9462|9485|9479|9467|9462|843
1652470570000|2022-05-13 19:36:10|9466|9460|9471|9461|9472|9466|9460|9454|2093
1652470580000|2022-05-13 19:36:20|9474|9465|9469|9464|9477|9474|9468|9463|2450
1652470590000|2022-05-13 19:36:30|9474|9466|9473|9469|9474|9470|9473|9466|300
1652470600000|2022-05-13 19:36:40|9474|9470|9478|9471|9482|9476|9474|9469|1475
1652470610000|2022-05-13 19:36:50|9482|9475|9488|9482|9488|9484|9482|9475|810
1652470620000|2022-05-13 19:37:00|9487|9472|9488|9484|9488|9484|9483|9472|400
1652470630000|2022-05-13 19:37:10|9491|9485|9491|9486|9511|9504|9491|9485|3688
1652470640000|2022-05-13 19:37:20|9497|9487|9481|9476|9498|9488|9478|9473|1225
1652470650000|2022-05-13 19:37:30|9483|9475|9483|9474|9483|9476|9481|9473|0
1652470660000|2022-05-13 19:37:40|9487|9480|9489|9482|9489|9483|9485|9479|552
1652470670000|2022-05-13 19:37:50|9493|9483|9508|9498|9508|9498|9493|9483|900
1652470680000|2022-05-13 19:38:00|9509|9499|9505|9498|9509|9499|9500|9493|400
1652470690000|2022-05-13 19:38:10|9502|9496|9508|9500|9511|9502|9501|9494|800
1652470710000|2022-05-13 19:38:30|9507|9502|9500|9492|9507|9502|9495|9488|2400
1652470720000|2022-05-13 19:38:40|9495|9489|9495|9490|9495|9491|9495|9489|1342
1652470730000|2022-05-13 19:38:50|9499|9492|9499|9492|9501|9492|9496|9490|500
1652470740000|2022-05-13 19:39:00|9498|9493|9507|9501|9507|9502|9498|9493|984
1652470750000|2022-05-13 19:39:10|9510|9503|9510|9503|9515|9508|9507|9503|1000
1652470760000|2022-05-13 19:39:20|9509|9498|9506|9496|9509|9502|9503|9495|605
1652470770000|2022-05-13 19:39:30|9502|9495|9503|9495|9507|9499|9501|9495|100
1652470780000|2022-05-13 19:39:40|9502|9492|9506|9499|9507|9499|9493|9489|600
1652470790000|2022-05-13 19:39:50|9508|9502|9497|9490|9508|9502|9497|9490|410
1652470800000|2022-05-13 19:40:00|9500|9492|9502|9495|9506|9500|9497|9491|900
1652470810000|2022-05-13 19:40:10|9505|9497|9502|9494|9505|9498|9501|9494|300
1652470820000|2022-05-13 19:40:20|9501|9495|9504|9498|9504|9498|9501|9495|0
1652470830000|2022-05-13 19:40:30|9499|9497|9502|9495|9504|9497|9499|9494|100
1652470840000|2022-05-13 19:40:40|9501|9496|9502|9497|9505|9503|9501|9496|600
1652470850000|2022-05-13 19:40:50|9505|9501|9504|9496|9507|9504|9502|9496|1931
1652470860000|2022-05-13 19:41:00|9503|9495|9501|9495|9504|9501|9501|9495|500
1652470870000|2022-05-13 19:41:10|9504|9499|9504|9499|9504|9499|9503|9497|200
1652470880000|2022-05-13 19:41:20|9506|9501|9506|9501|9506|9501|9506|9501|100
1652470890000|2022-05-13 19:41:30|9507|9506|9505|9499|9510|9506|9505|9498|1459
1652470900000|2022-05-13 19:41:40|9504|9496|9502|9497|9504|9498|9499|9495|500
1652470910000|2022-05-13 19:41:50|9503|9498|9506|9500|9506|9500|9500|9496|1783
1652470920000|2022-05-13 19:42:00|9507|9502|9502|9496|9508|9502|9502|9495|600
1652470930000|2022-05-13 19:42:10|9505|9497|9503|9497|9506|9499|9497|9495|500
1652470940000|2022-05-13 19:42:20|9500|9496|9499|9496|9504|9497|9496|9490|1701
1652470950000|2022-05-13 19:42:30|9498|9495|9506|9503|9506|9503|9498|9495|500
1652470960000|2022-05-13 19:42:40|9508|9500|9508|9503|9509|9506|9506|9500|724
1652470970000|2022-05-13 19:42:50|9510|9505|9518|9512|9518|9513|9510|9505|600
1652470980000|2022-05-13 19:43:00|9520|9515|9522|9517|9524|9517|9520|9515|514
1652470990000|2022-05-13 19:43:10|9521|9516|9514|9509|9521|9516|9514|9508|500
1652471000000|2022-05-13 19:43:20|9518|9511|9529|9521|9529|9522|9512|9507|1651
1652471010000|2022-05-13 19:43:30|9526|9516|9521|9515|9526|9516|9521|9515|100
1652471020000|2022-05-13 19:43:40|9520|9514|9512|9509|9521|9517|9512|9509|1758
1652471030000|2022-05-13 19:43:50|9511|9508|9510|9505|9512|9508|9507|9503|766
1652471040000|2022-05-13 19:44:00|9508|9503|9511|9507|9512|9507|9504|9501|1054
1652471050000|2022-05-13 19:44:10|9510|9504|9511|9504|9512|9506|9510|9504|200
1652471060000|2022-05-13 19:44:20|9512|9507|9512|9508|9512|9509|9512|9507|200
1652471070000|2022-05-13 19:44:30|9511|9509|9512|9508|9512|9509|9508|9503|800
1652471080000|2022-05-13 19:44:40|9511|9506|9514|9509|9514|9510|9507|9503|1338
1652471090000|2022-05-13 19:44:50||9511||9510||9511||9510|877
1652471100000|2022-05-13 19:45:00|9515|9511|9516|9511|9519|9517|9506|9501|3857
1652471110000|2022-05-13 19:45:10|9518|9513|9523|9518|9523|9519|9518|9513|2000
1652471120000|2022-05-13 19:45:20|9521|9519|9521|9517|9523|9521|9521|9517|600
1652471130000|2022-05-13 19:45:30|9523|9522|9527|9523|9527|9523|9523|9520|1164
1652471140000|2022-05-13 19:45:40|9524|9521|9517|9511|9525|9521|9517|9511|2302
1652471150000|2022-05-13 19:45:50|9515|9512|9514|9511|9515|9512|9514|9511|0
1652471160000|2022-05-13 19:46:00|9519|9515|9507|9503|9519|9515|9507|9501|3114
1652471170000|2022-05-13 19:46:10|9511|9504|9506|9498|9511|9506|9503|9498|1068
1652471180000|2022-05-13 19:46:20|9507|9501|9507|9501|9507|9501|9502|9498|678
1652471190000|2022-05-13 19:46:30|9509|9503|9507|9500|9511|9505|9502|9495|1361
1652471200000|2022-05-13 19:46:40|9504|9496|9501|9494|9506|9502|9498|9494|4700
1652471210000|2022-05-13 19:46:50|9500|9496|9496|9490|9500|9496|9492|9489|1400
1652471220000|2022-05-13 19:47:00|9495|9491|9492|9488|9497|9491|9486|9480|2500
1652471230000|2022-05-13 19:47:10|9491|9486|9490|9485|9495|9487|9488|9483|1712
1652471240000|2022-05-13 19:47:20|9494|9487|9495|9491|9495|9491|9493|9487|862
1652471250000|2022-05-13 19:47:30|9494|9490|9492|9488|9495|9490|9491|9487|3582
1652471260000|2022-05-13 19:47:40|9494|9487|9497|9492|9502|9496|9489|9484|3036
1652471270000|2022-05-13 19:47:50|9496|9489|9498|9492|9498|9494|9493|9489|800
1652471280000|2022-05-13 19:48:00|9500|9493|9492|9487|9500|9496|9491|9485|1789
1652471290000|2022-05-13 19:48:10|9493|9485|9488|9484|9493|9486|9488|9484|600
1652471300000|2022-05-13 19:48:20|9487|9482|9479|9475|9488|9482|9479|9475|2226
1652471310000|2022-05-13 19:48:30|9478|9474|9479|9473|9479|9474|9476|9471|600
1652471320000|2022-05-13 19:48:40|9483|9475|9490|9485|9490|9488|9482|9475|3600
1652471330000|2022-05-13 19:48:50|9491|9488|9489|9485|9492|9490|9486|9481|3625
1652471340000|2022-05-13 19:49:00|9490|9486|9483|9479|9493|9489|9483|9479|2149
1652471350000|2022-05-13 19:49:10|9481|9474|9482|9476|9482|9478|9477|9473|2171
1652471360000|2022-05-13 19:49:20|9481|9475|9477|9473|9481|9475|9475|9473|1856
1652471370000|2022-05-13 19:49:30|9476|9470|9485|9483|9486|9483|9475|9470|1838
1652471380000|2022-05-13 19:49:40|9488|9484|9488|9483|9488|9484|9484|9480|803
1652471390000|2022-05-13 19:49:50|9487|9482|9488|9483|9497|9491|9486|9480|3247
1652471400000|2022-05-13 19:50:00|9496|9482|9500|9493|9511|9502|9491|9482|10168
1652471410000|2022-05-13 19:50:10|9499|9489|9483|9474|9499|9492|9481|9473|3389
1652471420000|2022-05-13 19:50:20|9485|9476|9490|9481|9493|9487|9485|9476|721
1652471430000|2022-05-13 19:50:30|9489|9476|9486|9481|9489|9483|9483|9476|1887
1652471440000|2022-05-13 19:50:40|9488|9484|9482|9478|9488|9485|9482|9478|1021
1652471450000|2022-05-13 19:50:50|9481|9476|9485|9477|9486|9477|9480|9476|510
1652471460000|2022-05-13 19:51:00|9484|9478|9477|9474|9484|9478|9476|9473|893
1652471470000|2022-05-13 19:51:10|9479|9473|9477|9472|9479|9473|9473|9472|1451
1652471480000|2022-05-13 19:51:20|9476|9471|9480|9474|9480|9478|9473|9468|2819
1652471490000|2022-05-13 19:51:30|9476|9472|9471|9464|9478|9472|9469|9464|1920
1652471500000|2022-05-13 19:51:40|9468|9465|9467|9462|9469|9467|9465|9460|3317
1652471510000|2022-05-13 19:51:50|9468|9463|9468|9463|9471|9469|9466|9462|2852
1652471520000|2022-05-13 19:52:00|9471|9464|9475|9469|9484|9479|9471|9464|4175
1652471530000|2022-05-13 19:52:10|9476|9470|9475|9469|9483|9476|9475|9468|1554
1652471540000|2022-05-13 19:52:20|9472|9468|9471|9465|9475|9469|9469|9465|1600
1652471550000|2022-05-13 19:52:30|9468|9464|9467|9460|9468|9465|9463|9459|926
1652471560000|2022-05-13 19:52:40|9465|9459|9466|9461|9467|9463|9464|9459|1494
1652471570000|2022-05-13 19:52:50|9467|9464|9463|9459|9467|9464|9463|9459|900
1652471580000|2022-05-13 19:53:00|9462|9458|9451|9449|9462|9458|9450|9448|9260
1652471590000|2022-05-13 19:53:10|9452|9448|9447|9444|9452|9448|9445|9444|3912
1652471600000|2022-05-13 19:53:20|9446|9446|9449|9445|9449|9446|9446|9442|3144
1652471610000|2022-05-13 19:53:30|9448|9444|9450|9441|9450|9448|9443|9440|5770
1652471620000|2022-05-13 19:53:40|9449|9439|9443|9441|9450|9444|9442|9439|4780
1652471630000|2022-05-13 19:53:50|9448|9442|9442|9436|9455|9450|9439|9435|9000
1652471640000|2022-05-13 19:54:00|9446|9439|9445|9441|9448|9444|9442|9437|2618
1652471650000|2022-05-13 19:54:10|9442|9440|9443|9441|9448|9445|9441|9439|14604
1652471660000|2022-05-13 19:54:20|9444|9442|9443|9441|9445|9443|9442|9439|3593
1652471670000|2022-05-13 19:54:30|9442|9440|9450|9446|9456|9452|9442|9439|8053
1652471680000|2022-05-13 19:54:40|9452|9447|9462|9460|9478|9474|9452|9446|20631
1652471690000|2022-05-13 19:54:50|9463|9455|9449|9443|9464|9458|9449|9443|4393
1652471700000|2022-05-13 19:55:00|9444|9441|9449|9444|9457|9452|9442|9439|10494
1652471710000|2022-05-13 19:55:10|9447|9440|9443|9438|9449|9447|9440|9437|3132
1652471720000|2022-05-13 19:55:20|9442|9439|9445|9439|9450|9449|9442|9436|6463
1652471730000|2022-05-13 19:55:30|9444|9441|9450|9444|9454|9450|9444|9441|4806
1652471740000|2022-05-13 19:55:40|9449|9443|9446|9442|9449|9446|9443|9438|6083
1652471750000|2022-05-13 19:55:50|9452|9447|9452|9449|9453|9449|9448|9447|3823
1652471760000|2022-05-13 19:56:00|9451|9448|9460|9457|9466|9461|9451|9448|5839
1652471770000|2022-05-13 19:56:10|9459|9458|9461|9457|9461|9458|9454|9453|4627
1652471780000|2022-05-13 19:56:20|9463|9458|9459|9457|9463|9459|9458|9457|7068
1652471790000|2022-05-13 19:56:30|9458|9458|9457|9455|9463|9459|9457|9455|3974
1652471800000|2022-05-13 19:56:40|9455|9452|9456|9455|9459|9457|9454|9451|4699
1652471810000|2022-05-13 19:56:50|9457|9454|9464|9460|9467|9464|9457|9454|8482
1652471820000|2022-05-13 19:57:00|9465|9462|9466|9464|9470|9467|9462|9461|7268
1652471830000|2022-05-13 19:57:10|9467|9465|9465|9464|9474|9469|9464|9462|4467
1652471840000|2022-05-13 19:57:20|9466|9465|9466|9464|9468|9466|9465|9464|6075
1652471850000|2022-05-13 19:57:30|9467|9465|9475|9472|9475|9472|9467|9465|2905
1652471860000|2022-05-13 19:57:40|9474|9471|9473|9471|9475|9472|9471|9470|4067
1652471870000|2022-05-13 19:57:50|9472|9472|9478|9476|9479|9478|9472|9471|7241
1652471880000|2022-05-13 19:58:00|9477|9475|9476|9474|9480|9478|9474|9472|14090
1652471890000|2022-05-13 19:58:10|9474|9473|9479|9478|9480|9479|9474|9470|6230
1652471900000|2022-05-13 19:58:20|9478|9476|9480|9476|9480|9477|9477|9475|2993
1652471910000|2022-05-13 19:58:30|9478|9475|9488|9484|9488|9484|9476|9474|11991
1652471920000|2022-05-13 19:58:40|9485|9485|9481|9479|9489|9486|9481|9479|14232
1652471930000|2022-05-13 19:58:50|9480|9476|9479|9477|9480|9479|9478|9476|8493
1652471940000|2022-05-13 19:59:00|9480|9478|9485|9479|9486|9482|9479|9477|8726
1652471950000|2022-05-13 19:59:10|9486|9483|9487|9484|9489|9486|9485|9483|10337
1652471960000|2022-05-13 19:59:20|9486|9483|9487|9485|9488|9485|9484|9483|6830
1652471970000|2022-05-13 19:59:30|9488|9484|9485|9484|9488|9486|9485|9484|17449
1652471980000|2022-05-13 19:59:40|9486|9485|9489|9486|9491|9488|9485|9484|23961
1652471990000|2022-05-13 19:59:50|9488|9487|9490|9484|9498|9492|9484|9480|26454
1652472000000|2022-05-13 20:00:00|9491||9511||9511||9491||428366
1652472010000|2022-05-13 20:00:10|||||||||6
1652472020000|2022-05-13 20:00:20|||||||||31
1652472040000|2022-05-13 20:00:40|||||||||10
1652472050000|2022-05-13 20:00:50|9600|9445|9600|9445|9600|9445|9600|9445|10
1652472060000|2022-05-13 20:01:00|||||||||20
1652472090000|2022-05-13 20:01:30|||||||||20
1652472140000|2022-05-13 20:02:20|||||||||57
1652472150000|2022-05-13 20:02:30||9482||9494||9494||9482|150
1652472160000|2022-05-13 20:02:40|9580|9496|9549|9410|9600|9500|9549|9410|670
1652472300000|2022-05-13 20:05:00|||||||||1
1652472320000|2022-05-13 20:05:20|9600|9484|9600|9484|9600|9484|9600|9484|0
1652472390000|2022-05-13 20:06:30|9536||9523||9536||9523||930
1652472400000|2022-05-13 20:06:40|9600|9425|9600|9425|9600|9484|9484|9425|220
1652472530000|2022-05-13 20:08:50|||||||||20
1652472610000|2022-05-13 20:10:10|||||||||49
1652472760000|2022-05-13 20:12:40|||||||||2
1652472820000|2022-05-13 20:13:40|||||||||1
1652472830000|2022-05-13 20:13:50|||||||||1
1652472850000|2022-05-13 20:14:10|||||||||2
1652473410000|2022-05-13 20:23:30||9450||9450||9450||9450|101
1652473460000|2022-05-13 20:24:20|||||||||1
1652473730000|2022-05-13 20:28:50|||||||||4
1652473980000|2022-05-13 20:33:00|||||||||1
1652474080000|2022-05-13 20:34:40|||||||||4
1652474430000|2022-05-13 20:40:30|||||||||10
1652474440000|2022-05-13 20:40:40||9482||9482||9482||9482|0
1652474460000|2022-05-13 20:41:00||9450||9450||9484||9450|0
1652474470000|2022-05-13 20:41:10||9485||9485||9485||9485|0
1652474490000|2022-05-13 20:41:30|9485|9450|9485|9450|9485|9450|9485|9450|118
1652474500000|2022-05-13 20:41:40|||||||||3
1652474530000|2022-05-13 20:42:10|||||||||1
1652474700000|2022-05-13 20:45:00|9600|9503|9600|9455|9600|9503|9503|9455|858
1652474740000|2022-05-13 20:45:40||9460||9460||9460||9460|0
1652474780000|2022-05-13 20:46:20||9455||9455||9455||9455|0
1652475200000|2022-05-13 20:53:20|||||||||10
1652475490000|2022-05-13 20:58:10|||||||||2
1652688400000|2022-05-16 08:06:40|9900||9900||9900||9900||1
1652688710000|2022-05-16 08:11:50|9679||9900||9900||9679||0
1652688720000|2022-05-16 08:12:00|9790||9900||9900||9790||0
1652688800000|2022-05-16 08:13:20|||||||||6
1652688810000|2022-05-16 08:13:30|9656||9656||9656||9656||0
1652689760000|2022-05-16 08:29:20|9662||9662||9662||9662||0
1652689790000|2022-05-16 08:29:50|||||||||6
1652689830000|2022-05-16 08:30:30|||||||||4
1652690070000|2022-05-16 08:34:30|9675||9675||9675||9675||0
1652690620000|2022-05-16 08:43:40|9900||9900||9900||9900||88
1652690630000|2022-05-16 08:43:50|||||||||9
1652691200000|2022-05-16 08:53:20||9350||9350||9350||9350|0
1652691250000|2022-05-16 08:54:10|9665||9900||9900||9665||0
1652691670000|2022-05-16 09:01:10|||||||||1
1652692000000|2022-05-16 09:06:40|||||||||28
1652692340000|2022-05-16 09:12:20|||||||||1
1652692980000|2022-05-16 09:23:00|9550||9550||9550||9550||10
1652693230000|2022-05-16 09:27:10|||||||||1
1652693310000|2022-05-16 09:28:30|||||||||10
1652693320000|2022-05-16 09:28:40|||||||||12
1652693460000|2022-05-16 09:31:00|||||||||35
1652693660000|2022-05-16 09:34:20|||||||||2
1652693870000|2022-05-16 09:37:50|||||||||2
1652693930000|2022-05-16 09:38:50|||||||||1
1652694170000|2022-05-16 09:42:50|||||||||4
1652694450000|2022-05-16 09:47:30|||||||||8
1652695160000|2022-05-16 09:59:20|||||||||1
1652695350000|2022-05-16 10:02:30|||||||||1
1652695450000|2022-05-16 10:04:10|||||||||1
1652695570000|2022-05-16 10:06:10|9484||9484||9484||9484||0
1652695580000|2022-05-16 10:06:20|||||||||2
1652695950000|2022-05-16 10:12:30|||||||||7
1652696450000|2022-05-16 10:20:50|9474||9474||9474||9474||0
1652696460000|2022-05-16 10:21:00|||||||||8
1652696470000|2022-05-16 10:21:10|9484||9484||9484||9484||0
1652696710000|2022-05-16 10:25:10|||||||||1
1652697070000|2022-05-16 10:31:10|||||||||33
1652697520000|2022-05-16 10:38:40|||||||||1101
1652697530000|2022-05-16 10:38:50||9355||9355||9355||9355|0
1652698090000|2022-05-16 10:48:10|||||||||7
1652698770000|2022-05-16 10:59:30|||||||||21
1652698800000|2022-05-16 11:00:00||9400||9400||9400||9400|136
1652699270000|2022-05-16 11:07:50|||||||||20
1652699320000|2022-05-16 11:08:40||9455||9455||9455||9455|53
1652699330000|2022-05-16 11:08:50||9400||9400||9400||9400|0
1652699340000|2022-05-16 11:09:00||9401||9401||9401||9401|0
1652699350000|2022-05-16 11:09:10|9559|9430|9565|9484|9565|9484|9559|9430|463
1652699360000|2022-05-16 11:09:20|9512|9456|9484|9401|9512|9456|9484|9401|767
1652699380000|2022-05-16 11:09:40|||||||||1
1652699390000|2022-05-16 11:09:50|||||||||9
1652699570000|2022-05-16 11:12:50|||||||||50
1652699900000|2022-05-16 11:18:20|||||||||24
1652700580000|2022-05-16 11:29:40|||||||||11
1652700670000|2022-05-16 11:31:10||9480||9401||9480||9401|412
1652700870000|2022-05-16 11:34:30|9565|9450|9565|9450|9565|9450|9565|9450|0
1652700880000|2022-05-16 11:34:40|9514|9401|9450|9401|9565|9401|9450|9401|729
1652700940000|2022-05-16 11:35:40|||||||||1
1652700970000|2022-05-16 11:36:10||9400||9400||9400||9400|0
1652701050000|2022-05-16 11:37:30|||||||||1
1652701800000|2022-05-16 11:50:00|||||||||40
1652701870000|2022-05-16 11:51:10|9565||9565||9565||9565||0
1652701980000|2022-05-16 11:53:00|||||||||1
1652702480000|2022-05-16 12:01:20|||||||||1
1652702510000|2022-05-16 12:01:50|||||||||17
1652702590000|2022-05-16 12:03:10|||||||||2
1652702710000|2022-05-16 12:05:10||9430||9430||9430||9430|0
1652702770000|2022-05-16 12:06:10|||||||||21
1652702790000|2022-05-16 12:06:30|||||||||55
1652702850000|2022-05-16 12:07:30|||||||||7
1652702890000|2022-05-16 12:08:10|||||||||21
1652702900000|2022-05-16 12:08:20|||||||||89
1652703050000|2022-05-16 12:10:50|||||||||100
1652703060000|2022-05-16 12:11:00|||||||||19
1652703100000|2022-05-16 12:11:40||9431||9431||9431||9431|0
1652703160000|2022-05-16 12:12:40|||||||||30
1652703180000|2022-05-16 12:13:00|9540||9540||9540||9540||0
1652703200000|2022-05-16 12:13:20||9460||9460||9460||9460|0
1652703210000|2022-05-16 12:13:30||9431||9431||9431||9431|400
1652703310000|2022-05-16 12:15:10|||||||||29
1652703320000|2022-05-16 12:15:20|||||||||150
1652703660000|2022-05-16 12:21:00||9461||9461||9461||9461|0
1652703670000|2022-05-16 12:21:10||9431||9431||9431||9431|100
1652703900000|2022-05-16 12:25:00|||||||||9
1652703910000|2022-05-16 12:25:10|||||||||4
1652703930000|2022-05-16 12:25:30|||||||||46
1652704060000|2022-05-16 12:27:40|||||||||1
1652704140000|2022-05-16 12:29:00|9539|9440|9539|9440|9539|9440|9539|9440|0
1652704280000|2022-05-16 12:31:20|||||||||100
1652704320000|2022-05-16 12:32:00|||||||||1
1652704360000|2022-05-16 12:32:40|9540||9540||9540||9540||0
1652704470000|2022-05-16 12:34:30||9454||9440||9454||9440|70
1652704850000|2022-05-16 12:40:50|||||||||5
1652704870000|2022-05-16 12:41:10|9493|9441|9493|9441|9493|9441|9493|9441|0
1652704880000|2022-05-16 12:41:20|9494||9494||9494||9494||0
1652704990000|2022-05-16 12:43:10|||||||||10
1652705040000|2022-05-16 12:44:00|9493|9440|9493|9440|9493|9440|9493|9440|0
1652705060000|2022-05-16 12:44:20|9500||9500||9500||9500||0
1652705070000|2022-05-16 12:44:30|||||||||1
1652705100000|2022-05-16 12:45:00|||||||||1
1652705190000|2022-05-16 12:46:30|||||||||30
1652705220000|2022-05-16 12:47:00|||||||||1
1652705280000|2022-05-16 12:48:00|||||||||1
1652705350000|2022-05-16 12:49:10|||||||||8
1652705440000|2022-05-16 12:50:40|9484||9484||9484||9484||0
1652705460000|2022-05-16 12:51:00|9500||9500||9500||9500||0
1652705480000|2022-05-16 12:51:20|||||||||2
1652705570000|2022-05-16 12:52:50|||||||||3
1652705610000|2022-05-16 12:53:30|||||||||50
1652705630000|2022-05-16 12:53:50||9441||9441||9441||9440|0
1652705650000|2022-05-16 12:54:10|||||||||1
1652705820000|2022-05-16 12:57:00|||||||||2
1652705860000|2022-05-16 12:57:40|9491|9475|9500|9441|9500|9475|9475|9441|699
1652705890000|2022-05-16 12:58:10|||||||||1
1652706030000|2022-05-16 13:00:30|9492|9470|9500|9441|9500|9470|9492|9441|530
1652706040000|2022-05-16 13:00:40|||||||||4
1652706050000|2022-05-16 13:00:50|||||||||15
1652706080000|2022-05-16 13:01:20|||||||||1
1652706090000|2022-05-16 13:01:30|9470||9470||9470||9470||0
1652706190000|2022-05-16 13:03:10|||||||||1
1652706270000|2022-05-16 13:04:30||9442||9442||9442||9442|0
1652706370000|2022-05-16 13:06:10|9454||9454||9454||9454||53
1652706380000|2022-05-16 13:06:20|||||||||106
1652706390000|2022-05-16 13:06:30|||||||||20
1652706400000|2022-05-16 13:06:40|9470||9470||9470||9470||110
1652706560000|2022-05-16 13:09:20|9466||9466||9466||9466||0
1652706570000|2022-05-16 13:09:30|||||||||50
1652706580000|2022-05-16 13:09:40|9457||9457||9457||9457||0
1652706600000|2022-05-16 13:10:00|9470||9470||9470||9465||87
1652706610000|2022-05-16 13:10:10|9457||9457||9457||9457||0
1652706620000|2022-05-16 13:10:20|||||||||1
1652706650000|2022-05-16 13:10:50|9449||9457||9457||9449||128
1652706660000|2022-05-16 13:11:00|||||||||76
1652706670000|2022-05-16 13:11:10|||||||||1
1652706750000|2022-05-16 13:12:30|9454|9430|9457|9430|9457|9430|9454|9430|759
1652706770000|2022-05-16 13:12:50|||||||||80
1652706810000|2022-05-16 13:13:30|||||||||5
1652706970000|2022-05-16 13:16:10|9438|9401|9438|9401|9438|9401|9438|9401|3084
1652706990000|2022-05-16 13:16:30|||||||||50
1652707000000|2022-05-16 13:16:40|||||||||9
1652707090000|2022-05-16 13:18:10|||||||||101
1652707120000|2022-05-16 13:18:40|||||||||10
1652707150000|2022-05-16 13:19:10|9413||9413||9413||9413||51
1652707170000|2022-05-16 13:19:30|9457||9457||9457||9457||20
1652707190000|2022-05-16 13:19:50|||||||||1
1652707200000|2022-05-16 13:20:00|||||||||122
1652707300000|2022-05-16 13:21:40|9423||9423||9423||9423||32
1652707340000|2022-05-16 13:22:20|9457||9457||9457||9457||101
1652707350000|2022-05-16 13:22:30||9400||9400||9400||9400|100
1652707400000|2022-05-16 13:23:20|||||||||1
1652707460000|2022-05-16 13:24:20||9401||9401||9401||9401|0
1652707490000|2022-05-16 13:24:50|||||||||30
1652707510000|2022-05-16 13:25:10|||||||||20
1652707520000|2022-05-16 13:25:20||9400||9400||9400||9400|908
1652707530000|2022-05-16 13:25:30|9409|9366|9409|9358|9409|9366|9409|9358|1413
1652707540000|2022-05-16 13:25:40|||||||||309
1652707600000|2022-05-16 13:26:40|||||||||7
1652707620000|2022-05-16 13:27:00||9405||9405||9405||9405|254
1652707630000|2022-05-16 13:27:10||9358||9358||9358||9358|409
1652707660000|2022-05-16 13:27:40|9396|9355|9396|9355|9396|9355|9396|9355|3130
1652707670000|2022-05-16 13:27:50|9346|9325|9345|9325|9346|9325|9345|9325|808
1652707680000|2022-05-16 13:28:00|9360|9286|9350|9286|9424|9286|9350|9286|506
1652707720000|2022-05-16 13:28:40|9396||9396||9396||9396||90
1652707740000|2022-05-16 13:29:00|||||||||2
1652707750000|2022-05-16 13:29:10|9389||9396||9396||9389||0
1652707770000|2022-05-16 13:29:30|||||||||50
1652707790000|2022-05-16 13:29:50|||||||||100
1652707800000|2022-05-16 13:30:00|9363|9301|9331|9308|9396|9345|9312|9286|10732
1652707810000|2022-05-16 13:30:10|9325|9302|9328|9302|9331|9315|9302|9256|4888
1652707820000|2022-05-16 13:30:20|9313|9294|9304|9272|9328|9297|9293|9272|1800
1652707830000|2022-05-16 13:30:30|9290|9253|9277|9247|9290|9264|9264|9236|700
1652707840000|2022-05-16 13:30:40|9311|9257|9311|9271|9311|9307|9270|9251|7698
1652707850000|2022-05-16 13:30:50|9353|9298|9353|9298|9353|9298|9353|9298|500
1652707860000|2022-05-16 13:31:00|9375|9341|9457|9411|9457|9424|9375|9341|3286
1652707870000|2022-05-16 13:31:10|9467|9412|9477|9442|9484|9459|9467|9412|566
1652707880000|2022-05-16 13:31:20|9476|9443|9448|9396|9476|9446|9448|9378|1300
1652707890000|2022-05-16 13:31:30|9445|9397|9446|9397|9446|9397|9445|9397|258
1652707900000|2022-05-16 13:31:40|9432|9378|9431|9361|9432|9378|9431|9359|200
1652707910000|2022-05-16 13:31:50|9391|9354|9381|9339|9392|9354|9372|9339|100
1652707920000|2022-05-16 13:32:00|9373|9345|9430|9389|9434|9419|9373|9345|2505
1652707930000|2022-05-16 13:32:10|9429|9370|9367|9321|9429|9376|9367|9321|700
1652707940000|2022-05-16 13:32:20|9343|9318|9338|9295|9343|9318|9338|9295|200
1652707950000|2022-05-16 13:32:30|9334|9291|9321|9289|9334|9306|9301|9286|3402
1652707960000|2022-05-16 13:32:40|9314|9284|9289|9252|9315|9285|9289|9252|900
1652707970000|2022-05-16 13:32:50|9287|9253|9287|9253|9287|9253|9287|9253|0
1652707980000|2022-05-16 13:33:00|9278|9257|9268|9236|9278|9257|9259|9236|1219
1652707990000|2022-05-16 13:33:10|9254|9231|9268|9235|9268|9244|9243|9214|1330
1652708000000|2022-05-16 13:33:20|9267|9241|9306|9266|9308|9266|9267|9233|1350
1652708010000|2022-05-16 13:33:30|9295|9253|9300|9267|9300|9267|9295|9253|100
1652708020000|2022-05-16 13:33:40|9305|9276|9296|9253|9305|9289|9283|9253|1363
1652708030000|2022-05-16 13:33:50|9293|9250|9262|9225|9293|9250|9262|9223|2275
1652708040000|2022-05-16 13:34:00|9257|9230|9238|9209|9258|9230|9229|9204|5121
1652708050000|2022-05-16 13:34:10|9237|9204|9258|9220|9263|9232|9223|9200|1116
1652708060000|2022-05-16 13:34:20|9261|9232|9261|9220|9287|9250|9261|9220|600
1652708070000|2022-05-16 13:34:30|9267|9222|9309|9273|9320|9289|9261|9222|1240
1652708080000|2022-05-16 13:34:40|9315|9278|9315|9278|9315|9278|9315|9278|0
1652708090000|2022-05-16 13:34:50|9320|9293|9326|9303|9347|9308|9320|9293|400
1652708100000|2022-05-16 13:35:00|9337|9304|9307|9281|9337|9306|9287|9266|2100
1652708110000|2022-05-16 13:35:10|9302|9276|9290|9251|9302|9279|9290|9250|800
1652708120000|2022-05-16 13:35:20|9289|9259|9296|9268|9296|9268|9275|9250|2300
1652708130000|2022-05-16 13:35:30|9294|9262|9330|9291|9330|9309|9294|9262|1350
1652708140000|2022-05-16 13:35:40|9329|9283|9313|9268|9329|9289|9290|9252|1665
1652708150000|2022-05-16 13:35:50|9312|9275|9303|9270|9312|9286|9298|9270|400
1652708160000|2022-05-16 13:36:00|9301|9272|9292|9257|9303|9273|9284|9255|2000
1652708170000|2022-05-16 13:36:10|9279|9251|9247|9216|9291|9252|9231|9200|4816
1652708180000|2022-05-16 13:36:20|9269|9248|9264|9242|9299|9255|9256|9217|2422
1652708190000|2022-05-16 13:36:30|9295|9248|9309|9283|9309|9283|9295|9248|400
1652708200000|2022-05-16 13:36:40|9305|9284|9268|9229|9305|9284|9268|9229|1182
1652708210000|2022-05-16 13:36:50|9273|9236|9261|9240|9273|9243|9261|9236|1450
1652708220000|2022-05-16 13:37:00|9264|9229|9292|9252|9292|9256|9256|9229|1196
1652708230000|2022-05-16 13:37:10|9276|9258|9290|9261|9292|9275|9276|9258|300
1652708240000|2022-05-16 13:37:20|9297|9262|9349|9307|9363|9333|9297|9262|1200
1652708250000|2022-05-16 13:37:30|9352|9313|9352|9321|9352|9330|9329|9308|611
1652708260000|2022-05-16 13:37:40|9357|9322|9371|9331|9385|9344|9357|9312|718
1652708280000|2022-05-16 13:38:00|9350|9326|9355|9329|9355|9338|9350|9326|4416
1652708290000|2022-05-16 13:38:10|9362|9330|9374|9338|9374|9349|9362|9330|1200
1652708300000|2022-05-16 13:38:20|9347|9341|9389|9353|9389|9361|9347|9317|3593
1652708310000|2022-05-16 13:38:30|9379|9354|9422|9384|9422|9384|9379|9354|1700
1652708320000|2022-05-16 13:38:40|9420|9375|9422|9395|9422|9395|9419|9375|700
1652708330000|2022-05-16 13:38:50|9437|9409|9437|9411|9437|9411|9422|9409|419
1652708340000|2022-05-16 13:39:00|9424|9397|9436|9412|9437|9412|9424|9397|0
1652708350000|2022-05-16 13:39:10|9437|9413|9428|9397|9437|9414|9428|9397|500
1652708360000|2022-05-16 13:39:20|9419|9387|9412|9387|9426|9397|9406|9377|879
1652708370000|2022-05-16 13:39:30|9437|9388|9432|9403|9437|9411|9432|9388|1300
1652708380000|2022-05-16 13:39:40|9437|9405|9428|9404|9437|9406|9427|9404|8379
1652708390000|2022-05-16 13:39:50|9435|9412|9475|9439|9479|9443|9435|9412|2420
1652708400000|2022-05-16 13:40:00|9484|9447|9477|9451|9484|9470|9476|9447|2600
1652708410000|2022-05-16 13:40:10|9476|9447|9474|9455|9477|9458|9464|9437|2300
1652708420000|2022-05-16 13:40:20|9477|9454|9477|9458|9484|9468|9477|9454|1407
1652708430000|2022-05-16 13:40:30|9483|9448|9505|9490|9505|9499|9476|9444|3241
1652708440000|2022-05-16 13:40:40|9517|9489|9531|9504|9546|9518|9502|9477|2392
1652708450000|2022-05-16 13:40:50|9503|9480|9504|9484|9504|9484|9499|9480|1400
1652708460000|2022-05-16 13:41:00|9507|9490|9536|9501|9539|9508|9507|9490|3289
1652708470000|2022-05-16 13:41:10|9534|9499|9532|9502|9539|9502|9527|9499|400
1652708480000|2022-05-16 13:41:20|9531|9501|9511|9479|9531|9501|9510|9476|1000
1652708490000|2022-05-16 13:41:30|9507|9485|9510|9490|9510|9490|9507|9485|315
1652708500000|2022-05-16 13:41:40|9509|9493|9488|9458|9509|9494|9488|9452|2800
1652708510000|2022-05-16 13:41:50|9475|9453|9490|9471|9490|9473|9473|9447|1100
1652708520000|2022-05-16 13:42:00|9485|9466|9514|9488|9515|9500|9483|9451|1609
1652708530000|2022-05-16 13:42:10|9515|9487|9515|9487|9515|9487|9514|9487|0
1652708540000|2022-05-16 13:42:20|9525|9489|9533|9506|9555|9533|9525|9489|2267
1652708550000|2022-05-16 13:42:30|9534|9507|9561|9522|9565|9538|9534|9507|1100
1652708560000|2022-05-16 13:42:40|9565|9548|9570|9541|9588|9559|9565|9539|2746
1652708570000|2022-05-16 13:42:50|9574|9550|9574|9546|9576|9552|9562|9541|2769
1652708580000|2022-05-16 13:43:00|9578|9549|9573|9549|9580|9557|9547|9524|4029
1652708590000|2022-05-16 13:43:10|9572|9537|9580|9560|9580|9560|9562|9537|400
1652708600000|2022-05-16 13:43:20|9589|9571|9583|9551|9589|9571|9577|9551|600
1652708610000|2022-05-16 13:43:30|9582|9553|9577|9534|9583|9553|9561|9533|1178
1652708620000|2022-05-16 13:43:40|9564|9539|9567|9550|9573|9561|9560|9531|1700
1652708630000|2022-05-16 13:43:50|9558|9535|9567|9535|9567|9549|9558|9535|3261
1652708640000|2022-05-16 13:44:00|9565|9536|9538|9502|9565|9550|9529|9500|9488
1652708650000|2022-05-16 13:44:10|9534|9509|9499|9464|9534|9515|9499|9459|2188
1652708670000|2022-05-16 13:44:30|9493|9477|9493|9474|9493|9481|9492|9474|2968
1652708680000|2022-05-16 13:44:40|9487|9475|9481|9456|9487|9475|9480|9456|1200
1652708690000|2022-05-16 13:44:50|9479|9451|9472|9442|9481|9461|9472|9442|1482
1652708700000|2022-05-16 13:45:00|9468|9426|9489|9467|9491|9475|9468|9426|2458
1652708710000|2022-05-16 13:45:10|9490|9462|9462|9436|9491|9462|9462|9432|1100
1652708720000|2022-05-16 13:45:20|9456|9437|9451|9436|9462|9439|9451|9424|200
1652708730000|2022-05-16 13:45:30|9449|9430|9425|9401|9449|9430|9425|9401|1347
1652708740000|2022-05-16 13:45:40|9423|9397|9407|9388|9423|9397|9407|9375|1546
1652708750000|2022-05-16 13:45:50|9406|9382|9400|9367|9406|9382|9400|9362|1800
1652708760000|2022-05-16 13:46:00|9404|9371|9384|9351|9411|9392|9371|9351|1200
1652708770000|2022-05-16 13:46:10|9374|9355|9374|9350|9374|9355|9374|9350|0
1652708780000|2022-05-16 13:46:20|9371|9338|9349|9330|9371|9350|9349|9325|3773
1652708790000|2022-05-16 13:46:30|9348|9319|9359|9337|9359|9337|9346|9316|913
1652708800000|2022-05-16 13:46:40|9348|9324|9359|9333|9360|9339|9348|9323|1700
1652708810000|2022-05-16 13:46:50|9350|9327|9351|9318|9356|9327|9339|9310|1060
1652708820000|2022-05-16 13:47:00|9350|9317|9350|9324|9350|9324|9350|9317|800
1652708830000|2022-05-16 13:47:10|9344|9327|9350|9330|9350|9333|9332|9318|3233
1652708840000|2022-05-16 13:47:20|9359|9342|9337|9310|9359|9343|9325|9310|8309
1652708850000|2022-05-16 13:47:30|9340|9303|9333|9304|9340|9305|9326|9303|277
1652708860000|2022-05-16 13:47:40|9332|9303|9323|9290|9332|9303|9300|9288|2666
1652708870000|2022-05-16 13:47:50|9322|9291|9319|9287|9322|9302|9311|9287|3963
1652708880000|2022-05-16 13:48:00|9303|9285|9280|9265|9317|9285|9268|9251|2489
1652708890000|2022-05-16 13:48:10|9272|9252|9287|9258|9289|9273|9271|9251|7510
1652708900000|2022-05-16 13:48:20|9280|9257|9265|9246|9280|9257|9249|9231|1300
1652708910000|2022-05-16 13:48:30|9259|9233|9223|9207|9259|9242|9223|9207|2113
1652708920000|2022-05-16 13:48:40|9225|9208|9243|9212|9266|9237|9225|9208|3597
1652708930000|2022-05-16 13:48:50|9231|9216|9218|9200|9244|9223|9218|9200|2316
1652708940000|2022-05-16 13:49:00|9217|9201|9234|9211|9234|9211|9213|9193|1900
1652708950000|2022-05-16 13:49:10|9236|9215|9247|9215|9250|9226|9236|9211|1600
1652708960000|2022-05-16 13:49:20|9239|9222|9232|9211|9241|9227|9231|9211|2588
1652708970000|2022-05-16 13:49:30|9231|9212|9239|9220|9239|9221|9229|9211|2500
1652708980000|2022-05-16 13:49:40|9237|9223|9247|9231|9247|9232|9230|9213|1100
1652708990000|2022-05-16 13:49:50|9259|9232|9262|9246|9264|9247|9259|9231|1087
1652709000000|2022-05-16 13:50:00|9260|9247|9287|9264|9288|9273|9260|9247|1624
1652709010000|2022-05-16 13:50:10|9285|9265|9269|9250|9285|9265|9266|9244|2000
1652709020000|2022-05-16 13:50:20|9268|9249|9281|9265|9281|9265|9253|9235|1571
1652709030000|2022-05-16 13:50:30|9294|9273|9330|9304|9330|9324|9294|9273|835
1652709040000|2022-05-16 13:50:40|9332|9307|9348|9325|9349|9335|9332|9307|408
1652709050000|2022-05-16 13:50:50|9360|9342|9338|9306|9360|9343|9338|9306|1264
1652709060000|2022-05-16 13:51:00|9355|9324|9359|9331|9360|9332|9352|9320|0
1652709070000|2022-05-16 13:51:10|9358|9332|9373|9359|9373|9359|9358|9332|410
1652709080000|2022-05-16 13:51:20|9363|9345|9362|9341|9373|9350|9356|9337|800
1652709090000|2022-05-16 13:51:30|9352|9330|9345|9314|9352|9330|9321|9302|0
1652709100000|2022-05-16 13:51:40|9351|9325|9346|9325|9351|9325|9346|9325|0
1652709110000|2022-05-16 13:51:50|9356|9326|9358|9325|9378|9351|9356|9325|1000
1652709120000|2022-05-16 13:52:00|9357|9329|9372|9340|9375|9352|9348|9326|730
1652709130000|2022-05-16 13:52:10|9377|9348|9354|9326|9377|9348|9353|9325|1178
1652709140000|2022-05-16 13:52:20|9353|9327|9366|9349|9366|9352|9353|9325|100
1652709150000|2022-05-16 13:52:30|9376|9358|9397|9370|9401|9372|9376|9351|500
1652709160000|2022-05-16 13:52:40|9389|9371|9404|9381|9410|9384|9389|9371|400
1652709170000|2022-05-16 13:52:50|9411|9388|9438|9408|9438|9408|9410|9388|200
1652709180000|2022-05-16 13:53:00|9446|9416|9432|9419|9446|9420|9432|9415|200
1652709190000|2022-05-16 13:53:10|9443|9417|9413|9382|9443|9417|9402|9377|950
1652709200000|2022-05-16 13:53:20|9412|9390|9416|9391|9420|9391|9396|9390|0
1652709210000|2022-05-16 13:53:30|9417|9392|9428|9408|9428|9408|9414|9392|2200
1652709220000|2022-05-16 13:53:40|9427|9416|9430|9412|9431|9416|9427|9400|300
1652709230000|2022-05-16 13:53:50|9428|9408|9428|9408|9428|9408|9428|9408|1300
1652709240000|2022-05-16 13:54:00|9434|9411|9436|9414|9436|9420|9425|9409|300
1652709250000|2022-05-16 13:54:10|9433|9404|9418|9407|9433|9407|9413|9384|802
1652709260000|2022-05-16 13:54:20|9424|9409|9424|9411|9437|9420|9424|9400|700
1652709270000|2022-05-16 13:54:30|9423|9404|9412|9385|9423|9404|9412|9385|500
1652709280000|2022-05-16 13:54:40|9411|9388|9395|9369|9411|9388|9376|9363|224
1652709290000|2022-05-16 13:54:50|9394|9370|9396|9373|9405|9386|9394|9370|1140
1652709310000|2022-05-16 13:55:10|9395|9382|9394|9379|9396|9382|9385|9372|200
1652709320000|2022-05-16 13:55:20|9393|9378|9410|9396|9411|9396|9392|9378|1826
1652709330000|2022-05-16 13:55:30|9409|9393|9409|9395|9422|9407|9398|9386|900
1652709340000|2022-05-16 13:55:40|9406|9389|9400|9385|9409|9389|9400|9385|100
1652709350000|2022-05-16 13:55:50|9399|9380|9360|9343|9399|9381|9360|9343|2350
1652709360000|2022-05-16 13:56:00|9359|9340|9372|9350|9374|9350|9337|9319|1800
1652709370000|2022-05-16 13:56:10|9377|9353|9402|9378|9402|9378|9376|9353|1849
1652709380000|2022-05-16 13:56:20|9404|9379|9400|9383|9404|9386|9392|9376|950
1652709390000|2022-05-16 13:56:30|9396|9381|9398|9370|9398|9381|9389|9370|316
1652709400000|2022-05-16 13:56:40|9382|9368|9363|9346|9382|9368|9363|9339|500
1652709410000|2022-05-16 13:56:50|9362|9333|9344|9322|9362|9334|9342|9320|200
1652709420000|2022-05-16 13:57:00|9340|9319|9309|9287|9340|9319|9309|9287|1202
1652709430000|2022-05-16 13:57:10|9310|9286|9331|9313|9331|9313|9308|9285|300
1652709440000|2022-05-16 13:57:20|9339|9314|9353|9325|9365|9336|9338|9307|1000
1652709460000|2022-05-16 13:57:40|9345|9319|9330|9313|9345|9319|9319|9294|1200
1652709470000|2022-05-16 13:57:50|9334|9324|9340|9322|9349|9329|9334|9318|969
1652709480000|2022-05-16 13:58:00|9349|9324|9349|9335|9349|9335|9348|9324|200
1652709490000|2022-05-16 13:58:10|9348|9333|9349|9328|9349|9333|9335|9308|600
1652709500000|2022-05-16 13:58:20|9347|9315|9306|9289|9347|9316|9306|9289|100
1652709510000|2022-05-16 13:58:30|9322|9301|9329|9310|9329|9310|9321|9300|100
1652709520000|2022-05-16 13:58:40|9336|9309|9351|9330|9351|9337|9335|9309|4000
1652709530000|2022-05-16 13:58:50|9348|9322|9331|9304|9348|9322|9308|9301|100
1652709540000|2022-05-16 13:59:00|9327|9313|9326|9313|9330|9313|9325|9305|300
1652709550000|2022-05-16 13:59:10|9328|9315|9352|9337|9359|9341|9328|9315|1880
1652709560000|2022-05-16 13:59:20|9350|9335|9345|9334|9350|9338|9345|9334|1500
1652709570000|2022-05-16 13:59:30|9344|9335|9357|9327|9360|9341|9344|9322|900
1652709580000|2022-05-16 13:59:40||9328||9333||9333||9328|0
1652709590000|2022-05-16 13:59:50|9360|9331|9357|9331|9360|9331|9357|9331|0
1652709600000|2022-05-16 14:00:00|9351|9335|9346|9328|9351|9335|9334|9322|687
1652709610000|2022-05-16 14:00:10|9357|9327|9357|9335|9357|9342|9357|9327|263
1652709620000|2022-05-16 14:00:20|9356|9339|9370|9339|9371|9347|9356|9339|100
1652709630000|2022-05-16 14:00:30|9367|9345|9331|9307|9367|9345|9330|9307|1540
1652709640000|2022-05-16 14:00:40|9322|9302|9312|9294|9324|9305|9306|9289|1605
1652709650000|2022-05-16 14:00:50|9309|9296|9307|9292|9309|9296|9300|9286|700
1652709660000|2022-05-16 14:01:00|9298|9281|9284|9268|9306|9289|9283|9267|1839
1652709670000|2022-05-16 14:01:10|9282|9266|9294|9263|9298|9276|9281|9262|1800
1652709680000|2022-05-16 14:01:20|9292|9268|9270|9251|9292|9270|9270|9251|700
1652709690000|2022-05-16 14:01:30|9291|9253|9303|9279|9303|9279|9288|9253|1150
1652709700000|2022-05-16 14:01:40|9304|9280|9292|9270|9304|9280|9291|9270|320
1652709710000|2022-05-16 14:01:50|9299|9273|9304|9286|9305|9286|9299|9273|0
1652709720000|2022-05-16 14:02:00|9305|9288|9320|9297|9320|9299|9305|9286|400
1652709730000|2022-05-16 14:02:10|9319|9298|9312|9291|9326|9307|9308|9280|1100
1652709740000|2022-05-16 14:02:20|9311|9287|9310|9285|9313|9290|9296|9276|0
1652709750000|2022-05-16 14:02:30|9313|9299|9318|9302|9318|9306|9313|9299|333
1652709760000|2022-05-16 14:02:40|9314|9293|9308|9290|9318|9293|9308|9290|300
1652709770000|2022-05-16 14:02:50|9314|9288|9300|9279|9314|9288|9298|9274|0
1652709780000|2022-05-16 14:03:00|9307|9280|9310|9295|9310|9295|9301|9279|800
1652709790000|2022-05-16 14:03:10|9315||9315||9315||9315||0
1652709800000|2022-05-16 14:03:20|9318|9302|9314|9287|9330|9313|9314|9287|300
1652709810000|2022-05-16 14:03:30|9313|9289|9310|9287|9313|9294|9310|9287|100
1652709830000|2022-05-16 14:03:50|9305|9282|9303|9284|9305|9287|9296|9282|100
1652709840000|2022-05-16 14:04:00|9305|9285|9324|9307|9325|9311|9305|9285|500
1652709850000|2022-05-16 14:04:10|9323|9296|9329|9307|9329|9307|9314|9296|300
1652709860000|2022-05-16 14:04:20|9323|9299|9315|9297|9323|9302|9313|9297|1046
1652709870000|2022-05-16 14:04:30|9320|9300|9300|9279|9324|9307|9297|9277|1300
1652709880000|2022-05-16 14:04:40|9306|9284|9311|9286|9311|9294|9306|9284|100
1652709890000|2022-05-16 14:04:50|9310|9288|9296|9275|9310|9288|9283|9257|280
1652709900000|2022-05-16 14:05:00|9301|9276|9310|9287|9310|9287|9301|9276|100
1652709910000|2022-05-16 14:05:10|9308|9292|9312|9290|9315|9292|9308|9287|300
1652709920000|2022-05-16 14:05:20|9319|9296|9340|9317|9340|9317|9319|9296|671
1652709930000|2022-05-16 14:05:30|9338|9304|9340|9320|9351|9335|9325|9301|800
1652709940000|2022-05-16 14:05:40|9334|9319|9334|9323|9353|9331|9334|9319|300
1652709950000|2022-05-16 14:05:50|9345|9320|9356|9335|9370|9351|9345|9320|3600
1652709960000|2022-05-16 14:06:00|9346|9327|9344|9317|9346|9328|9328|9313|100
1652709970000|2022-05-16 14:06:10|9346|9325|9360|9349|9360|9349|9346|9325|100
1652709980000|2022-05-16 14:06:20|9359|9342|9344|9327|9359|9342|9342|9323|287
1652709990000|2022-05-16 14:06:30|9347|9331|9346|9324|9357|9340|9343|9324|400
1652710000000|2022-05-16 14:06:40|9331|9314|9346|9331|9346|9331|9331|9314|200
1652710010000|2022-05-16 14:06:50|9345|9332|9364|9350|9364|9350|9345|9332|509
1652710020000|2022-05-16 14:07:00|9366|9351|9390|9371|9390|9371|9366|9350|0
1652710030000|2022-05-16 14:07:10|9393|9372|9415|9400|9415|9400|9391|9372|2600
1652710040000|2022-05-16 14:07:20|9414|9401|9447|9429|9447|9429|9414|9400|400
1652710050000|2022-05-16 14:07:30|9440|9430|9433|9415|9440|9430|9433|9415|507
1652710060000|2022-05-16 14:07:40|9441|9427|9451|9432|9451|9432|9441|9427|110
1652710070000|2022-05-16 14:07:50|9455|9440|9460|9442|9461|9454|9455|9440|1195
1652710080000|2022-05-16 14:08:00|9455|9438|9449|9432|9455|9438|9435|9420|600
1652710090000|2022-05-16 14:08:10|9448|9434|9465|9448|9465|9448|9448|9434|200
1652710100000|2022-05-16 14:08:20|9469|9454|9487|9472|9488|9472|9469|9454|3069
1652710110000|2022-05-16 14:08:30|9480|9469|9480|9462|9480|9469|9473|9457|399
1652710120000|2022-05-16 14:08:40|9482|9464|9485|9473|9485|9473|9480|9464|650
1652710130000|2022-05-16 14:08:50|9498|9471|9485|9475|9498|9475|9485|9471|200
1652710140000|2022-05-16 14:09:00|9493|9480|9512|9495|9514|9499|9493|9480|4433
1652710150000|2022-05-16 14:09:10|9504|9483|9510|9496|9513|9496|9495|9482|200
1652710160000|2022-05-16 14:09:20|9508|9493|9508|9490|9508|9493|9508|9490|100
1652710170000|2022-05-16 14:09:30|9506|9491|9536|9524|9552|9539|9506|9491|8700
1652710180000|2022-05-16 14:09:40|9530|9517|9515|9500|9530|9517|9515|9498|904
1652710190000|2022-05-16 14:09:50|9517|9505|9542|9533|9543|9533|9517|9505|3529
1652710200000|2022-05-16 14:10:00|9545|9531|9544|9528|9550|9535|9532|9520|1700
1652710210000|2022-05-16 14:10:10|9534|9520|9520|9501|9539|9522|9520|9501|900
1652710220000|2022-05-16 14:10:20|9519|9512|9528|9515|9531|9516|9519|9511|1449
1652710230000|2022-05-16 14:10:30|9523|9511|9520|9511|9523|9512|9514|9500|2203
1652710240000|2022-05-16 14:10:40|9524|9512|9514|9487|9538|9520|9506|9485|2410
1652710250000|2022-05-16 14:10:50|9508|9498|9527|9505|9527|9509|9506|9480|1000
1652710260000|2022-05-16 14:11:00|9514|9506|9523|9506|9523|9506|9514|9506|100
1652710270000|2022-05-16 14:11:10|9527|9510|9523|9506|9527|9510|9522|9503|200
1652710280000|2022-05-16 14:11:20|9531|9512|9534|9518|9542|9528|9531|9512|300
1652710290000|2022-05-16 14:11:30|9537|9522|9533|9520|9537|9522|9531|9520|200
1652710300000|2022-05-16 14:11:40|9532|9515|9537|9521|9537|9521|9525|9511|300
1652710310000|2022-05-16 14:11:50|9527|9515|9533|9520|9540|9522|9525|9508|1245
1652710320000|2022-05-16 14:12:00|9527|9521|9523|9511|9527|9521|9522|9504|503
1652710330000|2022-05-16 14:12:10|9536|9512|9527|9514|9536|9520|9523|9512|3098
1652710340000|2022-05-16 14:12:20|9520|9513|9514|9493|9526|9513|9514|9493|1100
1652710350000|2022-05-16 14:12:30|9510|9491|9519|9502|9519|9505|9505|9491|1789
1652710360000|2022-05-16 14:12:40|9518|9493|9504|9482|9518|9493|9504|9482|1000
1652710370000|2022-05-16 14:12:50|9509|9488|9503|9495|9513|9495|9503|9488|200
1652710380000|2022-05-16 14:13:00||9487||9487||9487||9487|100
1652710390000|2022-05-16 14:13:10|9496|9482|9482|9466|9497|9483|9482|9465|489
1652710400000|2022-05-16 14:13:20|9494|9475|9497|9482|9497|9482|9494|9475|200
1652710410000|2022-05-16 14:13:30|9496|9479|9487|9461|9496|9479|9470|9456|4346
1652710420000|2022-05-16 14:13:40|9495|9476|9493|9469|9495|9478|9486|9469|0
1652710440000|2022-05-16 14:14:00|9489|9476|9501|9490|9501|9490|9489|9472|0
1652710450000|2022-05-16 14:14:10|9513|9491|9513|9493|9514|9503|9511|9491|200
1652710460000|2022-05-16 14:14:20|9511|9494|9498|9478|9511|9494|9498|9478|400
1652710480000|2022-05-16 14:14:40|9490|9481|9486|9469|9490|9481|9486|9460|1046
1652710490000|2022-05-16 14:14:50|9482|9470|9439|9428|9482|9470|9439|9428|5410
1652710500000|2022-05-16 14:15:00|9440|9433|9460|9442|9460|9443|9440|9433|600
1652710510000|2022-05-16 14:15:10|9471|9443|9461|9446|9474|9455|9460|9441|100
1652710520000|2022-05-16 14:15:20|9462|9435|9461|9446|9462|9448|9461|9435|800
1652710530000|2022-05-16 14:15:30||9447||9447||9448||9447|130
1652710540000|2022-05-16 14:15:40|9456|9438|9453|9428|9456|9438|9453|9428|1311
1652710550000|2022-05-16 14:15:50|9458|9432|9491|9469|9491|9469|9458|9432|600
1652710560000|2022-05-16 14:16:00|9496|9471|9500|9483|9506|9491|9496|9469|400
1652710570000|2022-05-16 14:16:10|9506|9486|9515|9497|9516|9498|9503|9486|400
1652710580000|2022-05-16 14:16:20|9516|9504|9515|9502|9529|9512|9508|9493|4848
1652710590000|2022-05-16 14:16:30|9520|9497|9544|9520|9544|9524|9520|9497|587
1652710600000|2022-05-16 14:16:40|9543|9521|9528|9516|9543|9522|9528|9516|800
1652710610000|2022-05-16 14:16:50|9527|9513|9523|9504|9527|9513|9513|9487|1870
1652710620000|2022-05-16 14:17:00|9524|9516|9533|9517|9539|9518|9524|9516|300
1652710630000|2022-05-16 14:17:10|9538|9519|9540|9526|9540|9526|9538|9517|100
1652710640000|2022-05-16 14:17:20|9534|9525|9529|9511|9534|9525|9529|9511|366
1652710650000|2022-05-16 14:17:30|9540|9518|9536|9522|9540|9522|9536|9513|100
1652710660000|2022-05-16 14:17:40|9528|9509|9523|9510|9528|9510|9523|9509|400
1652710670000|2022-05-16 14:17:50|9518|9505|9532|9519|9537|9519|9505|9488|2247
1652710680000|2022-05-16 14:18:00|9531|9517|9532|9509|9543|9523|9529|9509|200
1652710690000|2022-05-16 14:18:10|9527|9495|9514|9496|9527|9496|9514|9495|327
1652710700000|2022-05-16 14:18:20|9510|9487|9516|9494|9516|9494|9495|9482|388
1652710720000|2022-05-16 14:18:40|9487|9469|9480|9470|9495|9479|9480|9469|500
1652710730000|2022-05-16 14:18:50|9490|9477|9486|9471|9491|9477|9483|9469|1189
1652710740000|2022-05-16 14:19:00|9479|9472|9470|9461|9481|9472|9470|9459|374
1652710750000|2022-05-16 14:19:10|9482|9462|9477|9461|9484|9469|9477|9459|1234
1652710760000|2022-05-16 14:19:20|9475|9450|9466|9446|9475|9454|9464|9440|0
1652710770000|2022-05-16 14:19:30|9473|9460|9491|9472|9491|9472|9473|9460|724
1652710780000|2022-05-16 14:19:40|||||||||100
1652710790000|2022-05-16 14:19:50|9490|9477|9479|9458|9490|9477|9476|9458|691
1652710800000|2022-05-16 14:20:00|9480|9467|9508|9496|9508|9496|9480|9467|500
1652710810000|2022-05-16 14:20:10|9515|9500|9518|9500|9520|9505|9511|9493|1462
1652710820000|2022-05-16 14:20:20|9511|9497|9484|9466|9511|9498|9480|9466|500
1652710830000|2022-05-16 14:20:30|9475|9459|9489|9474|9491|9474|9475|9459|400
1652710840000|2022-05-16 14:20:40|9493|9460|9494|9481|9494|9481|9486|9460|0
1652710850000|2022-05-16 14:20:50|9492|9479|9492|9473|9497|9479|9484|9464|500
1652710860000|2022-05-16 14:21:00|9499|9475|9509|9493|9512|9495|9499|9475|817
1652710870000|2022-05-16 14:21:10|9508|9494|9499|9483|9508|9495|9499|9483|710
1652710880000|2022-05-16 14:21:20|9497|9486|9515|9501|9516|9501|9491|9486|2135
1652710890000|2022-05-16 14:21:30|9510|9499|9483|9469|9510|9499|9483|9469|951
1652710900000|2022-05-16 14:21:40|9485|9463|9474|9457|9485|9463|9471|9452|100
1652710910000|2022-05-16 14:21:50|9462|9446|9467|9453|9477|9464|9459|9444|600
1652710920000|2022-05-16 14:22:00|9471|9457|9454|9440|9471|9457|9454|9440|420
1652710930000|2022-05-16 14:22:10|9459|9444|9477|9456|9481|9463|9459|9444|800
1652710940000|2022-05-16 14:22:20|9478|9457|9478|9457|9479|9460|9478|9457|0
1652710950000|2022-05-16 14:22:30|9494|9470|9510|9488|9513|9496|9494|9470|400
1652710960000|2022-05-16 14:22:40|9507|9489|9493|9468|9507|9491|9490|9468|840
1652710970000|2022-05-16 14:22:50|9497|9469|9495|9479|9497|9479|9476|9455|0
1652710980000|2022-05-16 14:23:00|9496|9480|9510|9494|9510|9494|9486|9472|400
1652710990000|2022-05-16 14:23:10|9511|9495|9506|9496|9518|9502|9506|9495|200
1652711000000|2022-05-16 14:23:20|9513|9501|9513|9497|9513|9501|9513|9497|0
1652711010000|2022-05-16 14:23:30|9508|9500|9496|9478|9508|9500|9496|9478|2700
1652711020000|2022-05-16 14:23:40|9494|9477|9491|9471|9494|9477|9491|9469|200
1652711030000|2022-05-16 14:23:50|9500|9485|9504|9491|9507|9491|9500|9485|620
1652711040000|2022-05-16 14:24:00|9507|9493|9499|9482|9509|9498|9496|9477|1300
1652711050000|2022-05-16 14:24:10|9494|9472|9477|9460|9498|9477|9477|9456|500
1652711060000|2022-05-16 14:24:20|9478|9467|9485|9470|9488|9470|9478|9467|203
1652711070000|2022-05-16 14:24:30|9481|9468|9468|9447|9481|9468|9456|9442|750
1652711080000|2022-05-16 14:24:40|9463|9448|9462|9446|9467|9449|9462|9446|0
1652711090000|2022-05-16 14:24:50|9465|9447|9460|9443|9465|9447|9449|9431|1400
1652711100000|2022-05-16 14:25:00|9458|9438|9454|9443|9467|9447|9454|9435|947
1652711110000|2022-05-16 14:25:10|9459|9448|9483|9470|9483|9470|9459|9448|300
1652711120000|2022-05-16 14:25:20|9488|9468|9471|9449|9494|9475|9455|9440|1000
1652711130000|2022-05-16 14:25:30|9459|9446|9452|9436|9465|9446|9452|9436|800
1652711140000|2022-05-16 14:25:40|9448|9434|9457|9439|9465|9440|9441|9427|200
1652711150000|2022-05-16 14:25:50|9455|9440|9453|9435|9455|9440|9453|9435|0
1652711160000|2022-05-16 14:26:00|9443|9425|9430|9419|9443|9427|9430|9418|1104
1652711170000|2022-05-16 14:26:10|9418|9407|9434|9412|9434|9416|9418|9407|500
1652711180000|2022-05-16 14:26:20|9418|9407|9423|9404|9424|9408|9418|9401|200
1652711190000|2022-05-16 14:26:30|9412|9400|9409|9390|9420|9400|9409|9390|200
1652711200000|2022-05-16 14:26:40|9404|9389|9391|9375|9404|9389|9391|9373|800
1652711210000|2022-05-16 14:26:50|9396|9381|9402|9384|9402|9384|9396|9381|200
1652711220000|2022-05-16 14:27:00|9401|9386|9435|9419|9436|9429|9401|9386|6398
1652711230000|2022-05-16 14:27:10|9437|9420|9440|9420|9447|9441|9427|9408|1400
1652711240000|2022-05-16 14:27:20|9438|9418|9418|9400|9438|9418|9418|9394|0
1652711250000|2022-05-16 14:27:30|9420|9394|9419|9401|9420|9410|9416|9394|700
1652711260000|2022-05-16 14:27:40|9410|9396|9409|9384|9410|9396|9404|9384|550
1652711270000|2022-05-16 14:27:50|9411|9389|9443|9424|9443|9424|9411|9389|362
1652711280000|2022-05-16 14:28:00|9446|9423|9430|9416|9446|9424|9419|9408|500
1652711290000|2022-05-16 14:28:10|9427|9413|9421|9405|9429|9413|9421|9404|0
1652711300000|2022-05-16 14:28:20|9416|9397|9415|9396|9417|9400|9407|9388|300
1652711310000|2022-05-16 14:28:30|9410|9385|9406|9384|9410|9385|9406|9382|100
1652711320000|2022-05-16 14:28:40|9408|9389|9408|9384|9408|9390|9394|9372|900
1652711330000|2022-05-16 14:28:50|9404|9386|9407|9394|9407|9394|9404|9386|300
1652711340000|2022-05-16 14:29:00|||||||||285
1652711350000|2022-05-16 14:29:10|9431|9416|9453|9431|9453|9431|9431|9414|350
1652711360000|2022-05-16 14:29:20|9452|9441|9475|9456|9476|9457|9452|9441|800
1652711370000|2022-05-16 14:29:30|9479|9459|9477|9462|9479|9463|9477|9459|0
1652711380000|2022-05-16 14:29:40|9475|9456|9470|9455|9477|9463|9464|9444|1101
1652711390000|2022-05-16 14:29:50|9474|9456|9477|9464|9477|9465|9472|9455|100
1652711400000|2022-05-16 14:30:00|9476|9458|9474|9452|9479|9469|9467|9452|1090
1652711410000|2022-05-16 14:30:10|9467|9447|9453|9435|9467|9449|9445|9433|600
1652711420000|2022-05-16 14:30:20|9458|9448|9448|9434|9458|9448|9448|9434|400
1652711430000|2022-05-16 14:30:30|9446|9427|9457|9444|9457|9444|9439|9427|720
1652711440000|2022-05-16 14:30:40|9455|9443|9452|9432|9455|9443|9444|9429|300
1652711450000|2022-05-16 14:30:50|9453|9438|9453|9430|9453|9438|9453|9430|500
1652711460000|2022-05-16 14:31:00|9441|9428|9420|9410|9441|9428|9420|9410|100
1652711470000|2022-05-16 14:31:10|9419|9406|9404|9385|9424|9408|9404|9385|0
1652711480000|2022-05-16 14:31:20|9399|9384|9398|9383|9406|9384|9386|9371|400
1652711490000|2022-05-16 14:31:30|9397|9372|9380|9366|9397|9375|9378|9366|200
1652711500000|2022-05-16 14:31:40|9374|9362|9367|9353|9374|9362|9367|9353|0
1652711510000|2022-05-16 14:31:50|9366|9350|9380|9358|9387|9373|9366|9350|500
1652711520000|2022-05-16 14:32:00|9375|9355|9363|9342|9375|9355|9363|9341|600
1652711530000|2022-05-16 14:32:10|9355|9338|9357|9340|9359|9342|9348|9336|500
1652711540000|2022-05-16 14:32:20|9365|9354|9379|9358|9379|9358|9365|9354|200
1652711550000|2022-05-16 14:32:30|9375|9359|9361|9348|9375|9359|9361|9345|1000
1652711560000|2022-05-16 14:32:40|9362|9345|9349|9333|9362|9348|9349|9333|100
1652711570000|2022-05-16 14:32:50|9350|9339|9349|9330|9351|9340|9349|9329|100
1652711580000|2022-05-16 14:33:00|9345|9332|9339|9326|9345|9332|9336|9324|300
1652711590000|2022-05-16 14:33:10|9338|9324|9326|9315|9338|9324|9326|9315|1480
1652711600000|2022-05-16 14:33:20|9336|9320|9343|9324|9343|9328|9336|9320|1141
1652711610000|2022-05-16 14:33:30|9341|9325|9329|9314|9341|9327|9322|9314|2290
1652711620000|2022-05-16 14:33:40|9325|9312|9319|9301|9326|9312|9318|9301|0
1652711630000|2022-05-16 14:33:50|9308|9300|9286|9271|9314|9300|9285|9269|6369
1652711640000|2022-05-16 14:34:00|9281|9265|9283|9266|9288|9275|9279|9264|1400
1652711650000|2022-05-16 14:34:10|9282|9264|9249|9233|9282|9264|9249|9233|3480
1652711660000|2022-05-16 14:34:20|9252|9236|9276|9255|9276|9255|9252|9236|500
1652711670000|2022-05-16 14:34:30|9271|9246|9265|9243|9271|9246|9265|9242|500
1652711690000|2022-05-16 14:34:50|9260|9245|9260|9240|9260|9245|9260|9240|100
1652711700000|2022-05-16 14:35:00|9256|9241|9246|9227|9256|9241|9237|9225|809
1652711710000|2022-05-16 14:35:10|9249||9245||9249||9245||100
1652711720000|2022-05-16 14:35:20|9246|9231|9262|9241|9262|9244|9246|9231|2400
1652711730000|2022-05-16 14:35:30|9257|9240|9264|9250|9264|9250|9255|9240|0
1652711740000|2022-05-16 14:35:40|9260|9242|9258|9243|9260|9243|9258|9242|0
1652711750000|2022-05-16 14:35:50|9259|9248|9254|9234|9265|9250|9254|9234|500
1652711760000|2022-05-16 14:36:00|9260|9240|9272|9258|9275|9261|9259|9240|300
1652711770000|2022-05-16 14:36:10|9274|9257|9251|9235|9274|9257|9251|9234|1100
1652711780000|2022-05-16 14:36:20|9264|9242|9269|9248|9271|9250|9262|9239|876
1652711790000|2022-05-16 14:36:30|9273|9259|9271|9250|9274|9259|9271|9249|200
1652711800000|2022-05-16 14:36:40|9270|9251|9257|9239|9270|9251|9257|9239|592
1652711810000|2022-05-16 14:36:50|9261|9245|9278|9262|9278|9262|9261|9243|470
1652711820000|2022-05-16 14:37:00|9285|9263|9296|9269|9298|9277|9284|9263|10162
1652711830000|2022-05-16 14:37:10|9295|9270|9287|9269|9295|9270|9287|9267|600
1652711840000|2022-05-16 14:37:20|9286|9266|9274|9262|9286|9266|9272|9255|2975
1652711860000|2022-05-16 14:37:40|9270|9255|9254|9242|9270|9255|9250|9241|2464
1652711870000|2022-05-16 14:37:50|9258|9239|9247|9230|9265|9245|9247|9230|400
1652711880000|2022-05-16 14:38:00|9246|9232|9256|9240|9258|9240|9246|9232|7360
1652711890000|2022-05-16 14:38:10|9255|9237|9252|9237|9255|9237|9249|9237|3606
1652711900000|2022-05-16 14:38:20|9256|9239|9258|9245|9258|9245|9256|9238|200
1652711910000|2022-05-16 14:38:30|9262|9243|9261|9235|9271|9254|9249|9230|2543
1652711920000|2022-05-16 14:38:40|9258|9237|9265|9245|9265|9245|9258|9237|100
1652711930000|2022-05-16 14:38:50|9264|9243|9256|9242|9264|9243|9244|9231|100
1652711940000|2022-05-16 14:39:00|9245|9241|9239|9228|9245|9241|9239|9228|951
1652711950000|2022-05-16 14:39:10|9238|9229|9255|9236|9255|9237|9238|9229|583
1652711960000|2022-05-16 14:39:20|9250|9229|9242|9228|9250|9229|9242|9228|1000
1652711970000|2022-05-16 14:39:30|9239|9225|9242|9230|9242|9230|9238|9221|425
1652711980000|2022-05-16 14:39:40|||||||||100
1652711990000|2022-05-16 14:39:50|9246|9231|9241|9226|9258|9237|9236|9223|1100
1652712000000|2022-05-16 14:40:00|9237|9221|9231|9210|9237|9221|9216|9207|700
1652712010000|2022-05-16 14:40:10|9229|9211|9214|9201|9230|9211|9214|9201|206
1652712020000|2022-05-16 14:40:20|9220|9202|9199|9189|9220|9204|9199|9189|1253
1652712030000|2022-05-16 14:40:30|9198|9179|9186|9173|9198|9179|9181|9171|1026
1652712040000|2022-05-16 14:40:40|9185|9174|9194|9180|9199|9180|9181|9162|3818
1652712050000|2022-05-16 14:40:50|9193|9176|9185|9173|9193|9177|9182|9168|704
1652712060000|2022-05-16 14:41:00|9201|9174|9190|9173|9201|9183|9179|9173|3220
1652712070000|2022-05-16 14:41:10|9195|9174|9183|9159|9195|9174|9171|9159|200
1652712080000|2022-05-16 14:41:20|9180|9162|9178|9160|9180|9162|9172|9160|601
1652712090000|2022-05-16 14:41:30|9172|9154|9172|9154|9172|9154|9172|9154|200
1652712100000|2022-05-16 14:41:40|9178|9160|9183|9167|9183|9167|9178|9160|300
1652712110000|2022-05-16 14:41:50|9171|9166|9171|9156|9171|9166|9171|9156|3000
1652712120000|2022-05-16 14:42:00|9193|9177|9189|9176|9193|9182|9189|9176|520
1652712130000|2022-05-16 14:42:10|9193|9175|9180|9161|9193|9175|9175|9161|610
1652712140000|2022-05-16 14:42:20|9171|9149|9172|9149|9179|9156|9169|9149|200
1652712150000|2022-05-16 14:42:30|9170|9155|9174|9156|9174|9156|9169|9146|0
1652712160000|2022-05-16 14:42:40|9177|9160|9175|9162|9179|9169|9175|9160|1500
1652712170000|2022-05-16 14:42:50|9176|9161|9192|9176|9192|9178|9172|9161|1300
1652712180000|2022-05-16 14:43:00|9193|9178|9199|9178|9205|9191|9193|9177|200
1652712190000|2022-05-16 14:43:10|9189|9177|9183|9167|9189|9177|9183|9167|200
1652712200000|2022-05-16 14:43:20|9174|9160|9182|9163|9186|9166|9174|9160|300
1652712210000|2022-05-16 14:43:30|9192|9177|9206|9184|9206|9184|9190|9168|400
1652712220000|2022-05-16 14:43:40|9205|9182|9190|9182|9205|9185|9190|9182|775
1652712230000|2022-05-16 14:43:50|9189|9175|9190|9170|9190|9177|9185|9168|202
1652712240000|2022-05-16 14:44:00|9186|9168|9186|9169|9186|9169|9182|9168|0
1652712250000|2022-05-16 14:44:10|9185|9168|9190|9175|9190|9175|9180|9168|503
1652712260000|2022-05-16 14:44:20|9202|9182|9199|9185|9202|9185|9199|9182|818
1652712270000|2022-05-16 14:44:30|9206|9182|9182|9168|9206|9182|9182|9168|600
1652712280000|2022-05-16 14:44:40|9183|9169|9191|9170|9191|9170|9175|9163|1807
1652712290000|2022-05-16 14:44:50|9197|9178|9197|9181|9197|9181|9197|9178|300
1652712300000|2022-05-16 14:45:00|9190|9175|9184|9170|9193|9175|9184|9170|400
1652712310000|2022-05-16 14:45:10|9181|9171|9179|9165|9181|9171|9170|9155|1259
1652712330000|2022-05-16 14:45:30|9183|9168|9181|9165|9183|9168|9181|9165|0
1652712340000|2022-05-16 14:45:40|9179|9158|9178|9155|9179|9161|9168|9155|0
1652712350000|2022-05-16 14:45:50|9181|9162|9181|9162|9181|9162|9181|9162|0
1652712360000|2022-05-16 14:46:00|9180|9158|9166|9154|9180|9158|9166|9154|600
1652712370000|2022-05-16 14:46:10|9165|9158|9181|9160|9181|9160|9165|9155|863
1652712380000|2022-05-16 14:46:20|9179|9155|9178|9155|9179|9160|9177|9155|0
1652712410000|2022-05-16 14:46:50|9170|9157|9166|9154|9170|9157|9158|9150|1300
1652712420000|2022-05-16 14:47:00|9160|9151|9155|9144|9160|9151|9155|9144|200
1652712430000|2022-05-16 14:47:10|9158|9139|9150|9138|9158|9139|9149|9137|500
1652712440000|2022-05-16 14:47:20|9147|9141|9152|9143|9156|9146|9147|9141|650
1652712450000|2022-05-16 14:47:30|9151|9141|9150|9136|9151|9141|9149|9135|200
1652712460000|2022-05-16 14:47:40|9156|9142|9161|9150|9162|9150|9156|9142|336
1652712470000|2022-05-16 14:47:50|9157|9148|9172|9154|9173|9162|9157|9148|400
1652712480000|2022-05-16 14:48:00|9173|9158|9173|9161|9173|9161|9171|9158|300
1652712490000|2022-05-16 14:48:10|9171|9153|9153|9135|9171|9153|9147|9133|710
1652712500000|2022-05-16 14:48:20|9162|9143|9171|9144|9171|9144|9162|9143|100
1652712510000|2022-05-16 14:48:30|9168|9148|9167|9149|9168|9149|9167|9148|100
1652712520000|2022-05-16 14:48:40|9175|9151|9180|9170|9180|9170|9175|9151|700
1652712530000|2022-05-16 14:48:50|9179|9162|9177|9162|9179|9170|9172|9162|200
1652712540000|2022-05-16 14:49:00|9165|9155|9158|9141|9168|9155|9156|9137|500
1652712550000|2022-05-16 14:49:10|9157|9143|9157|9145|9157|9145|9157|9143|0
1652712560000|2022-05-16 14:49:20|9158|9146|9168|9147|9168|9151|9156|9144|1125
1652712570000|2022-05-16 14:49:30|9158|9149|9169|9154|9181|9160|9158|9149|1250
1652712580000|2022-05-16 14:49:40|9170|9143|9158|9145|9170|9150|9156|9140|426
1652712590000|2022-05-16 14:49:50|9155|9146|9155|9145|9160|9146|9155|9145|100
1652712600000|2022-05-16 14:50:00|9152|9148|9153|9145|9169|9149|9149|9145|600
1652712610000|2022-05-16 14:50:10|9159|9144|9170|9158|9170|9158|9158|9144|200
1652712620000|2022-05-16 14:50:20|9174|9157|9174|9162|9174|9162|9174|9157|500
1652712630000|2022-05-16 14:50:30|9169|9160|9160|9146|9169|9160|9160|9146|300
1652712640000|2022-05-16 14:50:40|9158|9145|9161|9149|9165|9149|9153|9145|100
1652712650000|2022-05-16 14:50:50|9159|9147|9140|9130|9159|9147|9140|9130|1200
1652712660000|2022-05-16 14:51:00|9139|9129|9119|9106|9143|9129|9118|9106|1899
1652712670000|2022-05-16 14:51:10|9122|9111|9134|9121|9137|9123|9122|9106|1009
1652712680000|2022-05-16 14:51:20|9137|9126|9143|9129|9143|9133|9132|9121|900
1652712690000|2022-05-16 14:51:30|9146|9130|9147|9132|9148|9132|9146|9130|100
1652712700000|2022-05-16 14:51:40|9143|9130|9133|9121|9143|9130|9133|9118|300
1652712710000|2022-05-16 14:51:50|9131|9124|9141|9128|9143|9134|9131|9124|100
1652712720000|2022-05-16 14:52:00|9140|9126|9135|9126|9140|9126|9135|9126|0
1652712730000|2022-05-16 14:52:10|9132|9123|9131|9113|9132|9123|9124|9105|529
1652712740000|2022-05-16 14:52:20|9124|9110|9123|9118|9124|9118|9121|9110|300
1652712750000|2022-05-16 14:52:30|9130|9122|9138|9121|9138|9122|9124|9112|0
1652712760000|2022-05-16 14:52:40|9137|9122|9135|9122|9137|9122|9135|9122|0
1652712770000|2022-05-16 14:52:50|9134|9117|9120|9110|9134|9117|9120|9103|0
1652712780000|2022-05-16 14:53:00|9119|9107|9120|9110|9120|9110|9116|9102|100
1652712790000|2022-05-16 14:53:10|9119|9101|9109|9094|9119|9102|9107|9094|2750
1652712800000|2022-05-16 14:53:20|9105|9089|9111|9096|9113|9096|9101|9089|700
1652712810000|2022-05-16 14:53:30|9110||9110||9110||9108||100
1652712820000|2022-05-16 14:53:40|9108|9097|9118|9100|9119|9112|9107|9096|2849
1652712830000|2022-05-16 14:53:50|9111|9096|9103|9096|9111|9096|9101|9096|3400
1652712840000|2022-05-16 14:54:00|9104|9097|9105|9095|9108|9097|9102|9095|1200
1652712850000|2022-05-16 14:54:10|9102|9094|9095|9083|9103|9094|9092|9080|700
1652712860000|2022-05-16 14:54:20|9098|9084|9102|9090|9102|9092|9095|9081|900
1652712870000|2022-05-16 14:54:30|9106|9091|9116|9101|9116|9106|9098|9085|3100
1652712880000|2022-05-16 14:54:40||9102||9104||9104||9102|300
1652712890000|2022-05-16 14:54:50|9112|9102|9108|9095|9112|9102|9107|9093|100
1652712900000|2022-05-16 14:55:00|9105|9089|9094|9080|9105|9089|9094|9080|400
1652712910000|2022-05-16 14:55:10|9104|9089|9090|9073|9104|9090|9090|9073|700
1652712920000|2022-05-16 14:55:20|9092|9077|9082|9072|9092|9077|9081|9069|200
1652712930000|2022-05-16 14:55:30|9097|9078|9087|9076|9097|9082|9083|9072|1200
1652712940000|2022-05-16 14:55:40|9081|9072|9085|9073|9087|9078|9081|9072|1150
1652712950000|2022-05-16 14:55:50|9080|9072|9080|9070|9080|9072|9079|9069|200
1652712960000|2022-05-16 14:56:00|9076|9065|9076|9063|9078|9065|9071|9059|500
1652712970000|2022-05-16 14:56:10|9074|9060|9072|9059|9074|9064|9067|9054|0
1652712980000|2022-05-16 14:56:20|9074|9057|9074|9061|9076|9067|9073|9057|2303
1652712990000|2022-05-16 14:56:30|9069|9062|9065|9054|9069|9062|9060|9050|300
1652713000000|2022-05-16 14:56:40|9064|9055|9065|9054|9065|9055|9061|9054|0
1652713010000|2022-05-16 14:56:50|9064|9050|9060|9050|9064|9050|9060|9050|400
1652713020000|2022-05-16 14:57:00|9064|9052|9062|9051|9064|9052|9062|9051|793
1652713030000|2022-05-16 14:57:10|9058|9050|9058|9050|9058|9050|9057|9050|0
1652713040000|2022-05-16 14:57:20|9060|9052|9075|9062|9075|9062|9060|9052|400
1652713050000|2022-05-16 14:57:30|9074|9063|9067|9057|9074|9063|9067|9057|864
1652713060000|2022-05-16 14:57:40|9068|9058|9070|9061|9074|9062|9068|9058|100
1652713070000|2022-05-16 14:57:50|9073|9063|9081|9068|9081|9068|9073|9063|700
1652713080000|2022-05-16 14:58:00|9080|9065|9071|9065|9081|9066|9071|9059|683
1652713090000|2022-05-16 14:58:10|9070|9062|9064|9052|9071|9062|9064|9052|986
1652713100000|2022-05-16 14:58:20|9063|9049|9064|9051|9064|9051|9048|9036|500
1652713110000|2022-05-16 14:58:30|9062|9054|9058|9051|9062|9055|9058|9051|500
1652713120000|2022-05-16 14:58:40|9056|9052|9059|9049|9059|9052|9053|9047|991
1652713130000|2022-05-16 14:58:50|9057|9048|9055|9037|9057|9048|9052|9036|400
1652713140000|2022-05-16 14:59:00|9053|9038|9055|9045|9058|9046|9053|9038|100
1652713150000|2022-05-16 14:59:10|9058|9046|9062|9048|9063|9057|9058|9046|1540
1652713160000|2022-05-16 14:59:20|9064|9058|9052|9048|9064|9058|9052|9041|1200
1652713170000|2022-05-16 14:59:30|9054|9053|9064|9051|9064|9053|9054|9049|600
1652713180000|2022-05-16 14:59:40|9063|9050|9060|9050|9063|9050|9058|9050|0
1652713190000|2022-05-16 14:59:50|9059|9041|9051|9037|9059|9041|9050|9036|400
1652713200000|2022-05-16 15:00:00|9050|9038|9060|9052|9066|9055|9046|9037|6427
1652713210000|2022-05-16 15:00:10|9059|9053|9060|9050|9065|9053|9059|9050|1406
1652713220000|2022-05-16 15:00:20|9058|9049|9062|9045|9064|9053|9055|9045|400
1652713230000|2022-05-16 15:00:30|9058|9046|9048|9032|9058|9046|9048|9032|300
1652713240000|2022-05-16 15:00:40|9049|9036|9050|9040|9050|9040|9049|9036|0
1652713250000|2022-05-16 15:00:50|9056|9041|9063|9051|9063|9051|9056|9041|925
1652713260000|2022-05-16 15:01:00|9059|9050|9071|9058|9071|9060|9056|9040|800
1652713270000|2022-05-16 15:01:10|9075|9063|9054|9042|9075|9063|9054|9042|4300
1652713280000|2022-05-16 15:01:20|9057|9041|9049|9035|9063|9048|9049|9035|1450
1652713290000|2022-05-16 15:01:30|9048|9037|9049|9036|9064|9057|9048|9036|1056
1652713300000|2022-05-16 15:01:40|9057|9037|9043|9028|9057|9037|9042|9028|0
1652713310000|2022-05-16 15:01:50|9042|9029|9042|9029|9043|9032|9039|9027|400
1652713320000|2022-05-16 15:02:00|9041|9030|9033|9024|9041|9030|9024|9020|2099
1652713330000|2022-05-16 15:02:10|9041|9025|9027|9016|9042|9029|9027|9012|1100
1652713340000|2022-05-16 15:02:20|9025|9017|9020|9009|9027|9017|9020|9009|1685
1652713350000|2022-05-16 15:02:30|9019|9005|9016|9004|9020|9008|9011|9000|2200
1652713360000|2022-05-16 15:02:40|9015|9001|9016|9007|9019|9008|9003|8993|4307
1652713370000|2022-05-16 15:02:50|9017|9010|9017|9008|9020|9012|9016|9005|100
1652713380000|2022-05-16 15:03:00|9015|9007|9032|9016|9032|9016|9015|9007|740
1652713390000|2022-05-16 15:03:10|9025|9013|9007|8998|9025|9014|9007|8998|771
1652713400000|2022-05-16 15:03:20|9014|8999|9017|9001|9021|9010|9013|8999|400
1652713410000|2022-05-16 15:03:30|9010||9010||9010||9010||936
1652713420000|2022-05-16 15:03:40|9011|8994|9018|9005|9018|9005|9011|8994|300
1652713430000|2022-05-16 15:03:50|9022|9012|9036|9018|9036|9018|9022|9007|300
1652713440000|2022-05-16 15:04:00|9035|9022|9039|9029|9047|9036|9035|9021|456
1652713450000|2022-05-16 15:04:10|9044|9030|9057|9045|9057|9045|9044|9029|225
1652713460000|2022-05-16 15:04:20|9056|9046|9062|9042|9066|9052|9056|9042|800
1652713470000|2022-05-16 15:04:30|9061|9043|9056|9040|9061|9043|9049|9033|300
1652713480000|2022-05-16 15:04:40|9055|9037|9055|9038|9059|9042|9055|9037|0
1652713490000|2022-05-16 15:04:50|9060|9041|9056|9039|9065|9052|9051|9037|234
1652713500000|2022-05-16 15:05:00|9054|9035|9050|9038|9060|9044|9044|9035|2955
1652713510000|2022-05-16 15:05:10|9051|9040|9046|9034|9059|9041|9046|9031|1650
1652713520000|2022-05-16 15:05:20|9052|9031|9064|9039|9064|9039|9052|9031|0
1652713530000|2022-05-16 15:05:30|9066|9044|9066|9044|9066|9044|9066|9044|0
1652713540000|2022-05-16 15:05:40|9051|9040|9053|9032|9053|9040|9047|9032|100
1652713550000|2022-05-16 15:05:50|9051|9034|9035|9025|9051|9034|9034|9025|500
1652713560000|2022-05-16 15:06:00|9041|9020|9032|9021|9041|9021|9027|9020|200
1652713570000|2022-05-16 15:06:10|9030|9014|9024|9004|9030|9014|9014|9003|200
1652713580000|2022-05-16 15:06:20|9019|9006|9022|9006|9035|9017|9013|8999|1200
1652713590000|2022-05-16 15:06:30|9020|9001|9021|9004|9028|9010|9020|9001|100
1652713610000|2022-05-16 15:06:50|9029|9014|9028|9010|9034|9014|9028|9010|0
1652713620000|2022-05-16 15:07:00|9023||9026||9026||9021||384
1652713630000|2022-05-16 15:07:10|9030|9012|9025|9011|9034|9020|9025|9011|200
1652713640000|2022-05-16 15:07:20|9034|9015|9033|9015|9034|9015|9033|9015|0
1652713650000|2022-05-16 15:07:30|9031|9016|9031|9013|9031|9016|9031|9013|559
1652713660000|2022-05-16 15:07:40|9034|9017|9034|9017|9034|9017|9034|9017|0
1652713670000|2022-05-16 15:07:50|9029|9015|9030|9010|9031|9015|9022|9009|800
1652713680000|2022-05-16 15:08:00|||||||||200
1652713690000|2022-05-16 15:08:10|9029|9013|9029|9013|9029|9014|9029|9013|100
1652713700000|2022-05-16 15:08:20|9022|9011|9016|9001|9022|9011|9016|9001|601
1652713710000|2022-05-16 15:08:30|9014|9002|9032|9011|9032|9011|9014|9001|1165
1652713720000|2022-05-16 15:08:40|9024|9014|9031|9012|9031|9018|9024|9012|0
1652713730000|2022-05-16 15:08:50|9030|9013|9037|9028|9037|9028|9030|9013|500
1652713740000|2022-05-16 15:09:00|9042|9025|9051|9031|9051|9036|9042|9023|100
1652713750000|2022-05-16 15:09:10|9036|9030|9046|9031|9046|9033|9036|9030|200
1652713760000|2022-05-16 15:09:20|9051|9035|9050|9039|9061|9050|9050|9035|700
1652713770000|2022-05-16 15:09:30|9054|9035|9058|9047|9058|9047|9054|9035|100
1652713780000|2022-05-16 15:09:40|9064|9048|9068|9056|9073|9059|9064|9048|0
1652713790000|2022-05-16 15:09:50|9073|9058|9080|9068|9081|9069|9073|9058|600
1652713800000|2022-05-16 15:10:00|9077|9067|9059|9049|9077|9067|9057|9045|100
1652713810000|2022-05-16 15:10:10|9075|9063|9057|9050|9075|9063|9057|9050|502
1652713820000|2022-05-16 15:10:20|9056|9045|9068|9054|9076|9062|9054|9045|500
1652713830000|2022-05-16 15:10:30|9070|9058|9072|9054|9073|9060|9068|9054|0
1652713840000|2022-05-16 15:10:40|9069|9056|9078|9065|9082|9068|9069|9056|400
1652713850000|2022-05-16 15:10:50|9073|9060|9069|9056|9073|9060|9060|9041|700
1652713860000|2022-05-16 15:11:00|9071|9059|9086|9077|9086|9077|9071|9052|400
1652713870000|2022-05-16 15:11:10|9090|9076|9105|9092|9105|9093|9090|9076|300
1652713880000|2022-05-16 15:11:20||9094||9095||9095||9094|1300
1652713890000|2022-05-16 15:11:30|9107|9099|9114|9102|9117|9103|9107|9099|100
1652713900000|2022-05-16 15:11:40|9110|9101|9114|9096|9114|9101|9105|9096|700
1652713910000|2022-05-16 15:11:50|9116|9102|9122|9102|9122|9107|9116|9102|0
1652713920000|2022-05-16 15:12:00|9120|9103|9127|9112|9132|9120|9117|9103|600
1652713930000|2022-05-16 15:12:10|9121|9110|9104|9091|9121|9110|9104|9091|1611
1652713940000|2022-05-16 15:12:20|9103|9085|9093|9082|9103|9085|9093|9082|100
1652713950000|2022-05-16 15:12:30|9092|9074|9086|9069|9092|9074|9086|9069|100
1652713960000|2022-05-16 15:12:40|9083|9065|9081|9063|9083|9067|9075|9059|300
1652713970000|2022-05-16 15:12:50|9080|9065|9096|9076|9096|9076|9079|9065|722
1652713980000|2022-05-16 15:13:00|9101|9078|9111|9097|9111|9097|9101|9078|100
1652713990000|2022-05-16 15:13:10|9110|9091|9099|9080|9110|9091|9099|9080|1521
1652714010000|2022-05-16 15:13:30|9087|9081|9084|9066|9087|9081|9082|9066|400
1652714020000|2022-05-16 15:13:40|9082|9062|9073|9053|9082|9066|9071|9052|1000
1652714030000|2022-05-16 15:13:50||9055||9055||9055||9055|0
1652714040000|2022-05-16 15:14:00|9072|9056|9091|9075|9093|9077|9072|9056|872
1652714050000|2022-05-16 15:14:10|9082|9068|9081|9066|9086|9068|9081|9065|100
1652714060000|2022-05-16 15:14:20|9089|9074|9096|9077|9096|9077|9088|9074|200
1652714070000|2022-05-16 15:14:30|9092|9080|9091|9082|9092|9083|9091|9080|0
1652714080000|2022-05-16 15:14:40|9089|9077|9089|9077|9090|9077|9086|9076|700
1652714090000|2022-05-16 15:14:50|9083|9075|9080|9072|9084|9075|9078|9072|500
1652714100000|2022-05-16 15:15:00|9088|9077|9087|9080|9096|9080|9087|9077|200
1652714110000|2022-05-16 15:15:10|9086|9078|9091|9079|9095|9080|9086|9078|300
1652714120000|2022-05-16 15:15:20|9090|9078|9096|9080|9096|9081|9090|9078|500
1652714160000|2022-05-16 15:16:00|9104|9085|9123|9107|9127|9109|9104|9085|590
1652714170000|2022-05-16 15:16:10|9120|9108|9126|9107|9126|9108|9118|9107|100
1652714180000|2022-05-16 15:16:20|9122|9109|9123|9109|9126|9109|9119|9108|0
1652714190000|2022-05-16 15:16:30|9122|9108|9109|9097|9122|9108|9104|9094|787
1652714200000|2022-05-16 15:16:40|9108|9098|9114|9102|9114|9102|9108|9098|200
1652714210000|2022-05-16 15:16:50|9122|9111|9128|9113|9128|9113|9121|9111|200
1652714220000|2022-05-16 15:17:00|9132|9120|9128|9116|9135|9121|9116|9104|350
1652714230000|2022-05-16 15:17:10|9134|9115|9122|9109|9134|9120|9117|9102|300
1652714240000|2022-05-16 15:17:20|9124|9110|9130|9117|9130|9120|9123|9110|400
1652714250000|2022-05-16 15:17:30|9128|9109|9136|9119|9140|9125|9119|9109|1690
1652714260000|2022-05-16 15:17:40|9134|9122|9134|9122|9134|9122|9134|9122|0
1652714270000|2022-05-16 15:17:50|9133|9123|9131|9120|9145|9134|9131|9119|800
1652714280000|2022-05-16 15:18:00|9129|9118|9135|9125|9137|9126|9126|9118|630
1652714290000|2022-05-16 15:18:10|9134|9126|9129|9119|9141|9130|9129|9119|1407
1652714300000|2022-05-16 15:18:20|9132|9120|9125|9114|9134|9120|9125|9113|0
1652714310000|2022-05-16 15:18:30|9127|9115|9127|9114|9130|9120|9125|9113|472
1652714320000|2022-05-16 15:18:40|9126|9116|9136|9124|9136|9125|9126|9116|200
1652714330000|2022-05-16 15:18:50|9127|9118|9133|9119|9133|9120|9127|9118|0
1652714340000|2022-05-16 15:19:00|9131|9121|9133|9119|9135|9122|9131|9119|700
1652714350000|2022-05-16 15:19:10|9130|9121|9130|9122|9130|9122|9130|9121|0
1652714360000|2022-05-16 15:19:20|9137|9126|9129|9119|9145|9128|9129|9119|100
1652714370000|2022-05-16 15:19:30|9131|9114|9127|9110|9131|9114|9127|9110|0
1652714380000|2022-05-16 15:19:40|9131|9107|9139|9115|9144|9126|9131|9107|100
1652714400000|2022-05-16 15:20:00|9125|9117|9114|9104|9125|9117|9114|9103|300
1652714410000|2022-05-16 15:20:10|9111|9099|9108|9098|9114|9100|9101|9096|2307
1652714420000|2022-05-16 15:20:20|9111|9101|9118|9102|9122|9102|9111|9101|1900
1652714430000|2022-05-16 15:20:30|9117|9097|9105|9093|9117|9097|9105|9093|1900
1652714440000|2022-05-16 15:20:40|9103|9094|9112|9100|9112|9100|9102|9093|500
1652714450000|2022-05-16 15:20:50|9111|9094|9104|9095|9111|9095|9104|9094|700
1652714460000|2022-05-16 15:21:00|9102|9094|9105|9094|9105|9094|9097|9093|1801
1652714470000|2022-05-16 15:21:10|9107|9096|9115|9103|9115|9104|9107|9095|1000
1652714490000|2022-05-16 15:21:30|9113|9104|9108|9097|9113|9104|9106|9093|400
1652714500000|2022-05-16 15:21:40|9106|9095|9120|9103|9120|9105|9106|9094|0
1652714510000|2022-05-16 15:21:50|9117|9105|9125|9113|9127|9113|9116|9105|1192
1652714520000|2022-05-16 15:22:00|9124|9111|9111|9099|9124|9111|9111|9099|750
1652714530000|2022-05-16 15:22:10|9110|9095|9102|9093|9110|9095|9102|9093|600
1652714540000|2022-05-16 15:22:20|9105|9094|9110|9093|9112|9098|9105|9093|300
1652714550000|2022-05-16 15:22:30||9095||9095||9098||9093|200
1652714560000|2022-05-16 15:22:40|9109|9098|9115|9104|9115|9104|9109|9098|300
1652714570000|2022-05-16 15:22:50|9117|9105|9136|9123|9137|9130|9117|9105|889
1652714580000|2022-05-16 15:23:00|9130|9115|9111|9096|9130|9115|9111|9095|600
1652714590000|2022-05-16 15:23:10|9113|9098|9105|9094|9113|9098|9103|9093|900
1652714600000|2022-05-16 15:23:20|9104|9093|9108|9093|9108|9096|9099|9090|900
1652714620000|2022-05-16 15:23:40|9117|9100|9114|9100|9117|9100|9114|9100|0
1652714630000|2022-05-16 15:23:50|9110|9096|9101|9090|9110|9096|9101|9090|100
1652714640000|2022-05-16 15:24:00|9098|9089|9094|9085|9098|9089|9094|9085|300
1652714650000|2022-05-16 15:24:10|9105|9090|9101|9087|9105|9090|9101|9086|0
1652714660000|2022-05-16 15:24:20|9100|9088|9100|9089|9107|9089|9099|9087|0
1652714670000|2022-05-16 15:24:30|9106|9090|9099|9087|9106|9090|9099|9087|0
1652714680000|2022-05-16 15:24:40|9101|9088|9095|9085|9101|9089|9095|9085|0
1652714690000|2022-05-16 15:24:50|9093|9080|9091|9075|9093|9080|9088|9075|338
1652714700000|2022-05-16 15:25:00|9089|9073|9082|9073|9089|9073|9079|9069|1000
1652714710000|2022-05-16 15:25:10|9081|9069|9089|9074|9089|9078|9081|9069|200
1652714720000|2022-05-16 15:25:20|9083|9070|9082|9069|9085|9070|9079|9069|0
1652714730000|2022-05-16 15:25:30|9081|9060|9075|9059|9081|9061|9075|9059|113
1652714740000|2022-05-16 15:25:40|9072|9054|9070|9055|9073|9055|9070|9054|500
1652714750000|2022-05-16 15:25:50|9067|9054|9061|9050|9067|9054|9061|9050|100
1652714770000|2022-05-16 15:26:10|9060||9060||9061||9060||0
1652714780000|2022-05-16 15:26:20|9058|9043|9057|9042|9064|9053|9052|9038|1000
1652714790000|2022-05-16 15:26:30|9058|9043|9058|9044|9058|9044|9058|9043|0
1652714800000|2022-05-16 15:26:40|9063|9050|9064|9049|9068|9056|9063|9049|209
1652714810000|2022-05-16 15:26:50|9062|9050|9064|9050|9064|9050|9057|9049|0
1652714820000|2022-05-16 15:27:00|9060|9052|9055|9037|9060|9052|9054|9037|100
1652714830000|2022-05-16 15:27:10|9053|9038|9055|9045|9055|9045|9050|9036|300
1652714840000|2022-05-16 15:27:20|9052|9040|9063|9046|9064|9046|9047|9032|699
1652714850000|2022-05-16 15:27:30|9064|9048|9064|9053|9064|9053|9064|9048|0
1652714860000|2022-05-16 15:27:40|9071|9056|9089|9072|9089|9072|9071|9054|100
1652714870000|2022-05-16 15:27:50|9088|9070|9084|9070|9089|9071|9084|9070|0
1652714880000|2022-05-16 15:28:00|9088|9068|9084|9070|9088|9070|9076|9068|1567
1652714900000|2022-05-16 15:28:20|9082|9068|9071|9055|9082|9068|9071|9055|300
1652714910000|2022-05-16 15:28:30|9068|9053|9065|9050|9068|9053|9065|9050|100
1652714930000|2022-05-16 15:28:50|9063|9053|9063|9053|9063|9053|9063|9053|0
1652714940000|2022-05-16 15:29:00|9077|9054|9085|9073|9085|9074|9077|9054|1380
1652714950000|2022-05-16 15:29:10|9084|9074|9089|9071|9089|9074|9081|9071|0
1652714960000|2022-05-16 15:29:20|9091|9075|9089|9074|9094|9079|9084|9073|700
1652714970000|2022-05-16 15:29:30|9090|9076|9096|9082|9100|9082|9090|9076|190
1652714980000|2022-05-16 15:29:40|9097|9083|9102|9093|9106|9097|9097|9083|100
1652714990000|2022-05-16 15:29:50|9110|9097|9107|9094|9111|9101|9104|9094|809
1652715000000|2022-05-16 15:30:00|9111|9106|9120|9101|9120|9106|9107|9096|1104
1652715010000|2022-05-16 15:30:10|9115|9099|9110|9099|9115|9099|9109|9099|0
1652715020000|2022-05-16 15:30:20|9109|9097|9112|9107|9112|9107|9100|9095|2733
1652715030000|2022-05-16 15:30:30|9118|9102|9115|9102|9126|9112|9115|9102|2115
1652715040000|2022-05-16 15:30:40|9118|9103|9109|9097|9122|9103|9108|9097|100
1652715050000|2022-05-16 15:30:50|9106|9096|9115|9099|9115|9099|9104|9096|100
1652715060000|2022-05-16 15:31:00|9113|9100|9112|9100|9126|9109|9112|9099|900
1652715070000|2022-05-16 15:31:10|9110|9098|9112|9100|9112|9100|9110|9098|200
1652715080000|2022-05-16 15:31:20|9103|9098|9113|9097|9113|9103|9102|9095|400
1652715100000|2022-05-16 15:31:40||9103||9103||9103||9103|0
1652715110000|2022-05-16 15:31:50|9111|9095|9123|9110|9123|9110|9111|9095|400
1652715120000|2022-05-16 15:32:00|9122|9111|9123|9110|9123|9111|9122|9110|0
1652715130000|2022-05-16 15:32:10||9111||9111||9111||9111|0
1652715140000|2022-05-16 15:32:20|9119|9104|9110|9099|9119|9108|9108|9099|639
1652715150000|2022-05-16 15:32:30|9111|9101|9108|9095|9117|9102|9102|9095|300
1652715160000|2022-05-16 15:32:40|9106|9096|9114|9099|9117|9105|9103|9095|280
1652715170000|2022-05-16 15:32:50|9107|9095|9100|9094|9107|9095|9100|9094|700
1652715180000|2022-05-16 15:33:00|9101|9095|9119|9101|9119|9101|9101|9094|450
1652715190000|2022-05-16 15:33:10|9118|9103|9128|9115|9128|9117|9118|9103|100
1652715200000|2022-05-16 15:33:20|9134|9120|9137|9126|9139|9126|9134|9120|200
1652715210000|2022-05-16 15:33:30|9142|9130|9134|9123|9142|9130|9128|9123|600
1652715220000|2022-05-16 15:33:40|9138|9124|9140|9129|9140|9129|9136|9124|300
1652715230000|2022-05-16 15:33:50|9139|9125|9137|9125|9139|9125|9134|9124|300
1652715240000|2022-05-16 15:34:00|9134|9126|9134|9126|9141|9129|9134|9126|470
1652715250000|2022-05-16 15:34:10|9133|9124|9119|9103|9133|9124|9116|9103|900
1652715260000|2022-05-16 15:34:20|9125|9104|9127|9107|9127|9107|9122|9104|0
1652715270000|2022-05-16 15:34:30|9131|9117|9125|9108|9136|9119|9125|9108|100
1652715280000|2022-05-16 15:34:40|9133|9110|9133|9118|9133|9118|9132|9110|0
1652715290000|2022-05-16 15:34:50|9139|9122|9143|9133|9144|9133|9139|9122|410
1652715300000|2022-05-16 15:35:00|9147|9132|9132|9117|9147|9132|9132|9117|300
1652715310000|2022-05-16 15:35:10|9128|9114|9124|9107|9128|9114|9124|9107|0
1652715320000|2022-05-16 15:35:20|9129|9114|9129|9115|9129|9115|9129|9114|0
1652715330000|2022-05-16 15:35:30|9130|9116|9100|9083|9134|9116|9100|9083|700
1652715340000|2022-05-16 15:35:40|9099|9084|9082|9065|9099|9084|9082|9065|500
1652715350000|2022-05-16 15:35:50|9080|9061|9066|9056|9080|9061|9066|9056|380
1652715360000|2022-05-16 15:36:00|9068|9055|9053|9039|9068|9055|9045|9030|600
1652715370000|2022-05-16 15:36:10|9058|9046|9062|9046|9068|9050|9058|9046|480
1652715380000|2022-05-16 15:36:20|9059|9048|9059|9046|9061|9048|9057|9046|100
1652715390000|2022-05-16 15:36:30|9061|9047|9063|9044|9068|9054|9058|9043|300
1652715410000|2022-05-16 15:36:50|9068|9048|9068|9055|9068|9055|9068|9048|100
1652715420000|2022-05-16 15:37:00|9080|9053|9085|9059|9085|9061|9080|9053|200
1652715430000|2022-05-16 15:37:10|9090|9066|9097|9075|9097|9075|9085|9066|0
1652715440000|2022-05-16 15:37:20|9092|9076|9095|9073|9096|9078|9092|9071|0
1652715450000|2022-05-16 15:37:30|9091|9074|9091|9074|9093|9074|9087|9074|6568
1652715460000|2022-05-16 15:37:40|9090|9079|9098|9084|9098|9084|9090|9078|139
1652715480000|2022-05-16 15:38:00|9104|9091|9106|9091|9106|9091|9099|9090|230
1652715490000|2022-05-16 15:38:10|9113|9092|9101|9089|9113|9094|9097|9089|1050
1652715500000|2022-05-16 15:38:20|9114|9093|9111|9093|9114|9093|9111|9093|0
1652715510000|2022-05-16 15:38:30|9114|9097|9114|9095|9114|9097|9108|9093|500
1652715520000|2022-05-16 15:38:40|9119|9102|9128|9113|9128|9113|9119|9102|0
1652715530000|2022-05-16 15:38:50|9133|9117|9126|9111|9133|9117|9123|9111|1000
1652715540000|2022-05-16 15:39:00|9122|9103|9111|9103|9123|9103|9111|9103|1806
1652715550000|2022-05-16 15:39:10|9117|9104|9117|9104|9117|9104|9117|9104|0
1652715560000|2022-05-16 15:39:20|9133|9117|9148|9129|9148|9129|9133|9113|424
1652715580000|2022-05-16 15:39:40|9145|9130|9134|9120|9145|9130|9132|9120|200
1652715590000|2022-05-16 15:39:50|9135|9121|9139|9122|9139|9122|9135|9120|470
1652715600000|2022-05-16 15:40:00|9140|9124|9124|9112|9145|9126|9124|9112|1400
1652715610000|2022-05-16 15:40:10|9122|9108|9122|9106|9123|9108|9118|9100|0
1652715620000|2022-05-16 15:40:20|9123|9107|9127|9110|9136|9113|9123|9106|0
1652715630000|2022-05-16 15:40:30|9125|9107|9126|9106|9126|9107|9121|9102|0
1652715640000|2022-05-16 15:40:40|9124|9104|9115|9100|9124|9104|9115|9100|0
1652715650000|2022-05-16 15:40:50|9113||9111||9113||9111||0
1652715660000|2022-05-16 15:41:00|9121|9103|9129|9108|9129|9108|9121|9103|100
1652715670000|2022-05-16 15:41:10|9128|9109|9128|9115|9128|9115|9128|9109|0
1652715680000|2022-05-16 15:41:20|9119|9107|9114|9101|9119|9107|9109|9100|598
1652715690000|2022-05-16 15:41:30|9121|9108|9122|9103|9122|9108|9119|9103|100
1652715700000|2022-05-16 15:41:40|9119|9105|9114|9100|9119|9105|9114|9100|0
1652715710000|2022-05-16 15:41:50|9106|9095|9113|9093|9113|9095|9100|9089|100
1652715720000|2022-05-16 15:42:00|9107|9096|9119|9102|9121|9103|9107|9094|100
1652715730000|2022-05-16 15:42:10|9109|9101|9115|9104|9115|9104|9108|9093|100
1652715740000|2022-05-16 15:42:20|9118|9098|9103|9089|9118|9098|9103|9089|1300
1652715750000|2022-05-16 15:42:30|9102|9090|9100|9089|9102|9090|9100|9089|100
1652715760000|2022-05-16 15:42:40|9105|9092|9113|9100|9113|9100|9105|9092|700
1652715770000|2022-05-16 15:42:50|9118|9101|9112|9101|9118|9102|9112|9101|120
1652715780000|2022-05-16 15:43:00|9106|9090|9110|9098|9110|9098|9106|9090|100
1652715790000|2022-05-16 15:43:10|9109|9093|9120|9107|9121|9108|9109|9093|100
1652715800000|2022-05-16 15:43:20|9116|9108|9125|9107|9126|9112|9116|9107|100
1652715810000|2022-05-16 15:43:30|9122|9108|9122|9107|9122|9108|9122|9107|0
1652715820000|2022-05-16 15:43:40|9121|9108|9130|9116|9132|9118|9121|9108|0
1652715830000|2022-05-16 15:43:50|9132|9117|9118|9108|9132|9117|9117|9108|2800
1652715840000|2022-05-16 15:44:00|9117|9110|9132|9121|9132|9124|9117|9110|2482
1652715850000|2022-05-16 15:44:10|9131|9125|9132|9122|9132|9125|9130|9122|200
1652715860000|2022-05-16 15:44:20|9138|9124|9144|9129|9144|9129|9138|9124|0
1652715870000|2022-05-16 15:44:30|9143|9130|9155|9138|9155|9138|9143|9130|656
1652715880000|2022-05-16 15:44:40|9154|9142|9173|9156|9173|9156|9154|9142|300
1652715890000|2022-05-16 15:44:50|9174|9155|9174|9158|9174|9158|9162|9153|600
1652715900000|2022-05-16 15:45:00|9173|9156|9168|9142|9173|9156|9152|9138|9109
1652715920000|2022-05-16 15:45:20|9174|9147|9177|9167|9184|9174|9174|9147|1700
1652715930000|2022-05-16 15:45:30|9189|9161|9186|9163|9189|9163|9185|9161|0
1652715940000|2022-05-16 15:45:40|9184|9158|9178|9171|9184|9171|9178|9158|100
1652715950000|2022-05-16 15:45:50|9184|9170|9185|9172|9194|9179|9174|9164|400
1652715960000|2022-05-16 15:46:00|9181|9173|9173|9161|9187|9173|9170|9154|0
1652715970000|2022-05-16 15:46:10|9169|9156|9168|9154|9180|9156|9163|9153|0
1652715980000|2022-05-16 15:46:20|9170|9155|9183|9167|9183|9167|9170|9155|200
1652715990000|2022-05-16 15:46:30|9181|9168|9184|9166|9186|9169|9181|9166|0
1652716000000|2022-05-16 15:46:40|9185|9171|9182|9169|9186|9171|9178|9168|100
1652716010000|2022-05-16 15:46:50|9187|9170|9183|9173|9189|9175|9183|9170|100
1652716020000|2022-05-16 15:47:00|9188|9165|9191|9172|9191|9172|9182|9165|200
1652716030000|2022-05-16 15:47:10|9184|9178|9193|9176|9193|9178|9181|9167|293
1652716040000|2022-05-16 15:47:20|9199|9177|9184|9172|9204|9187|9184|9172|588
1652716050000|2022-05-16 15:47:30|9195|9173|9201|9188|9201|9188|9189|9173|452
1652716060000|2022-05-16 15:47:40|9207|9194|9202|9187|9207|9196|9202|9187|117
1652716070000|2022-05-16 15:47:50|9198|9186|9204|9194|9204|9194|9193|9183|200
1652716080000|2022-05-16 15:48:00|9201|9190|9209|9198|9211|9198|9200|9188|0
1652716090000|2022-05-16 15:48:10|9212|9203|9212|9206|9212|9206|9211|9203|0
1652716100000|2022-05-16 15:48:20|9208|9207|9205|9198|9208|9207|9204|9197|404
1652716110000|2022-05-16 15:48:30|9206|9199|9212|9205|9212|9205|9205|9198|900
1652716120000|2022-05-16 15:48:40|9213|9203|9215|9204|9215|9208|9213|9203|398
1652716130000|2022-05-16 15:48:50|9212|9202|9199|9185|9212|9202|9199|9185|1200
1652716140000|2022-05-16 15:49:00|9200|9193|9199|9187|9201|9193|9199|9187|900
1652716150000|2022-05-16 15:49:10|9200|9191|9199|9185|9201|9191|9199|9185|0
1652716160000|2022-05-16 15:49:20|9197|9186|9195|9185|9198|9186|9194|9185|100
1652716170000|2022-05-16 15:49:30|9186|9186|9191|9179|9193|9186|9186|9178|702
1652716180000|2022-05-16 15:49:40||9181||9181||9181||9181|300
1652716210000|2022-05-16 15:50:10|9194|9184|9193|9184|9196|9186|9193|9184|100
1652716220000|2022-05-16 15:50:20|9194|9186|9192|9181|9194|9186|9190|9180|229
1652716230000|2022-05-16 15:50:30|9193||9191||9193||9191||0
1652716240000|2022-05-16 15:50:40|9190|9176|9173|9158|9190|9176|9169|9158|1483
1652716250000|2022-05-16 15:50:50|9172|9153|9173|9160|9173|9160|9164|9152|800
1652716270000|2022-05-16 15:51:10|9189|9169|9181|9170|9191|9175|9180|9166|100
1652716280000|2022-05-16 15:51:20|9182|9172|9185|9165|9188|9181|9181|9165|1015
1652716290000|2022-05-16 15:51:30|9184|9172|9182|9170|9185|9172|9182|9168|100
1652716300000|2022-05-16 15:51:40|9179|9169|9172|9160|9179|9169|9172|9160|100
1652716310000|2022-05-16 15:51:50|9171|9162|9174|9163|9174|9163|9171|9162|150
1652716320000|2022-05-16 15:52:00|9180|9165|9177|9164|9180|9166|9177|9164|0
1652716330000|2022-05-16 15:52:10|9179|9165|9180|9169|9180|9169|9173|9162|0
1652716340000|2022-05-16 15:52:20|9181|9173|9180|9167|9181|9173|9180|9167|509
1652716350000|2022-05-16 15:52:30|9186|9170|9186|9170|9186|9170|9186|9170|0
1652716360000|2022-05-16 15:52:40|9182|9168|9183|9163|9184|9168|9179|9163|0
1652716370000|2022-05-16 15:52:50|9179|9164|9179|9165|9179|9165|9168|9156|300
1652716380000|2022-05-16 15:53:00|9168|9162|9165|9151|9169|9162|9165|9150|0
1652716390000|2022-05-16 15:53:10|9154|9150|9163|9150|9164|9153|9154|9147|100
1652716400000|2022-05-16 15:53:20|9172|9153|9172|9153|9172|9153|9172|9153|111
1652716410000|2022-05-16 15:53:30|9171||9171||9171||9171||0
1652716420000|2022-05-16 15:53:40|9167|9154|9160|9150|9167|9154|9159|9150|0
1652716430000|2022-05-16 15:53:50|9164|9153|9160|9154|9167|9155|9160|9153|1144
1652716440000|2022-05-16 15:54:00|9167|9157|9169|9157|9173|9160|9167|9157|961
1652716450000|2022-05-16 15:54:10|9170|9158|9183|9162|9183|9162|9170|9158|449
1652716460000|2022-05-16 15:54:20|9176|9163|9172|9157|9179|9163|9172|9157|1000
1652716470000|2022-05-16 15:54:30|9171|9158|9169|9157|9171|9158|9166|9157|0
1652716480000|2022-05-16 15:54:40|9171|9158|9186|9168|9186|9173|9168|9157|100
1652716490000|2022-05-16 15:54:50|9179|9172|9181|9171|9186|9172|9176|9168|1040
1652716500000|2022-05-16 15:55:00|9190|9174|9195|9184|9196|9184|9190|9174|0
1652716510000|2022-05-16 15:55:10|9194|9186|9191|9184|9202|9190|9191|9184|1433
1652716520000|2022-05-16 15:55:20|9193|9186|9188|9179|9202|9186|9187|9179|700
1652716530000|2022-05-16 15:55:30|9189|9174|9183|9171|9189|9174|9182|9171|400
1652716540000|2022-05-16 15:55:40|9182|9172|9182|9174|9183|9174|9182|9170|300
1652716550000|2022-05-16 15:55:50|9183|9175|9196|9182|9196|9183|9183|9175|600
1652716560000|2022-05-16 15:56:00|9195|9187|9192|9176|9200|9193|9192|9176|200
1652716570000|2022-05-16 15:56:10|9198|9177|9189|9176|9198|9177|9188|9176|0
1652716580000|2022-05-16 15:56:20|9185|9171|9182|9167|9185|9171|9182|9167|1000
1652716590000|2022-05-16 15:56:30|9179|9165|9173|9158|9180|9165|9173|9158|200
1652716600000|2022-05-16 15:56:40|9172|9157|9163|9152|9172|9157|9163|9151|1540
1652716610000|2022-05-16 15:56:50|9174|9157|9178|9163|9178|9163|9174|9157|0
1652716620000|2022-05-16 15:57:00|9175|9164|9185|9175|9185|9175|9175|9164|160
1652716630000|2022-05-16 15:57:10|9184|9174|9172|9163|9184|9174|9172|9162|100
1652716640000|2022-05-16 15:57:20|9166|9162|9166|9155|9166|9162|9166|9155|200
1652716650000|2022-05-16 15:57:30|9172|9159|9172|9156|9172|9159|9172|9155|200
1652716660000|2022-05-16 15:57:40|9171|9153|9164|9152|9171|9155|9164|9152|100
1652716680000|2022-05-16 15:58:00|9174|9161|9178|9161|9178|9161|9174|9161|200
1652716700000|2022-05-16 15:58:20|9168|9157|9173|9159|9175|9159|9167|9156|0
1652716710000|2022-05-16 15:58:30|9175||9167||9175||9167||100
1652716720000|2022-05-16 15:58:40|9178|9165|9176|9166|9178|9166|9176|9165|0
1652716730000|2022-05-16 15:58:50|9174|9161|9176|9163|9176|9163|9169|9159|100
1652716740000|2022-05-16 15:59:00|9174|9161|9175|9161|9180|9161|9171|9161|100
1652716750000|2022-05-16 15:59:10|9172|9162|9185|9173|9185|9173|9172|9162|200
1652716760000|2022-05-16 15:59:20|9193|9176|9195|9182|9198|9188|9193|9176|1000
1652716770000|2022-05-16 15:59:30|9196|9183|9189|9178|9196|9184|9188|9175|100
1652716780000|2022-05-16 15:59:40|9188|9175|9182|9169|9188|9175|9181|9169|100
1652716790000|2022-05-16 15:59:50|9181|9170|9187|9174|9187|9174|9177|9165|100
1652716800000|2022-05-16 16:00:00|9180|9175|9180|9163|9191|9178|9179|9163|832
1652716810000|2022-05-16 16:00:10|9178|9170|9178|9171|9181|9176|9175|9170|1511
1652716820000|2022-05-16 16:00:20|9184||9182||9184||9182||0
1652716830000|2022-05-16 16:00:30|||||||||100
1652716840000|2022-05-16 16:00:40|9188|9172|9184|9171|9188|9178|9179|9171|100
1652716850000|2022-05-16 16:00:50|9180|9172|9174|9166|9181|9172|9174|9166|1100
1652716860000|2022-05-16 16:01:00|9173|9162|9172|9160|9175|9165|9167|9160|700
1652716870000|2022-05-16 16:01:10|9171|9161|9178|9164|9178|9164|9168|9160|0
1652716880000|2022-05-16 16:01:20|9177|9163|9166|9160|9177|9163|9166|9160|300
1652716890000|2022-05-16 16:01:30|9175|9161|9171|9161|9175|9161|9171|9161|0
1652716900000|2022-05-16 16:01:40|9166|9160|9172|9160|9174|9161|9162|9154|700
1652716910000|2022-05-16 16:01:50|9175|9161|9178|9167|9182|9168|9175|9161|100
1652716920000|2022-05-16 16:02:00|9181|9172|9190|9176|9194|9183|9181|9172|513
1652716930000|2022-05-16 16:02:10|9187|9174|9187|9177|9194|9180|9184|9169|100
1652716940000|2022-05-16 16:02:20|9193|9181|9194|9180|9194|9184|9193|9180|200
1652716950000|2022-05-16 16:02:30|9191|9178|9189|9174|9191|9178|9183|9173|300
1652716960000|2022-05-16 16:02:40|9186|9168|9194|9176|9194|9176|9180|9168|200
1652716970000|2022-05-16 16:02:50|9191|9177|9188|9178|9191|9178|9187|9177|0
1652716980000|2022-05-16 16:03:00|9189|9181|9189|9183|9192|9188|9188|9180|1849
1652716990000|2022-05-16 16:03:10|9192|9186|9213|9202|9213|9202|9192|9186|6910
1652717000000|2022-05-16 16:03:20|9212|9190|9205|9187|9215|9190|9202|9187|600
1652717020000|2022-05-16 16:03:40|9204|9190|9204|9190|9204|9190|9204|9190|0
1652717030000|2022-05-16 16:03:50|9208|9196|9213|9206|9215|9206|9208|9196|1416
1652717040000|2022-05-16 16:04:00|9220|9213|9242|9234|9247|9239|9220|9213|2453
1652717050000|2022-05-16 16:04:10|9245|9237|9248|9237|9248|9239|9245|9237|300
1652717060000|2022-05-16 16:04:20|9243|9240|9239|9227|9245|9240|9232|9219|503
1652717070000|2022-05-16 16:04:30|9243|9228|9239|9231|9243|9233|9239|9228|514
1652717080000|2022-05-16 16:04:40|9238|9230|9239|9228|9241|9230|9232|9219|300
1652717090000|2022-05-16 16:04:50|9234|9218|9233|9226|9238|9226|9233|9218|200
1652717100000|2022-05-16 16:05:00|9232|9216|9226|9215|9233|9221|9225|9210|370
1652717110000|2022-05-16 16:05:10|9222|9216|9221|9206|9222|9217|9221|9206|100
1652717120000|2022-05-16 16:05:20|9222|9205|9215|9205|9222|9207|9214|9205|100
1652717130000|2022-05-16 16:05:30|9214|9203|9210|9201|9214|9203|9209|9200|200
1652717140000|2022-05-16 16:05:40|9213|9200|9202|9189|9213|9202|9200|9189|288
1652717150000|2022-05-16 16:05:50|9199|9190|9191|9179|9199|9190|9191|9179|301
1652717160000|2022-05-16 16:06:00|9189|9178|9168|9157|9189|9178|9167|9155|2100
1652717170000|2022-05-16 16:06:10|9167|9156|9167|9156|9168|9156|9165|9156|200
1652717180000|2022-05-16 16:06:20|9166|9151|9174|9159|9174|9159|9158|9141|1395
1652717190000|2022-05-16 16:06:30|9173|9160|9181|9168|9181|9168|9173|9160|295
1652717200000|2022-05-16 16:06:40|9180|9161|9178|9164|9180|9164|9177|9161|0
1652717210000|2022-05-16 16:06:50|9175|9167|9178|9165|9179|9169|9175|9161|200
1652717220000|2022-05-16 16:07:00|9177|9164|9167|9152|9177|9164|9167|9151|0
1652717230000|2022-05-16 16:07:10|9166|9155|9147|9137|9166|9155|9147|9135|100
1652717240000|2022-05-16 16:07:20||9138||9138||9138||9138|0
1652717250000|2022-05-16 16:07:30|9148|9140|9153|9142|9163|9150|9148|9140|313
1652717260000|2022-05-16 16:07:40||9143||9143||9143||9143|0
1652717270000|2022-05-16 16:07:50|9158|9144|9165|9153|9171|9153|9158|9144|100
1652717280000|2022-05-16 16:08:00|9164|9149|9154|9143|9164|9150|9154|9143|0
1652717290000|2022-05-16 16:08:10|9152|9138|9135|9126|9152|9138|9135|9120|300
1652717300000|2022-05-16 16:08:20|9140|9127|9149|9132|9149|9132|9140|9127|100
1652717310000|2022-05-16 16:08:30|9142|9131|9141|9130|9142|9131|9136|9123|200
1652717320000|2022-05-16 16:08:40|9145|9131|9150|9143|9150|9143|9145|9131|200
1652717330000|2022-05-16 16:08:50|9149|9138|9146|9133|9150|9138|9146|9133|200
1652717340000|2022-05-16 16:09:00|9147|9135|9146|9136|9147|9137|9146|9135|533
1652717350000|2022-05-16 16:09:10|9145|9137|9147|9140|9147|9141|9145|9137|100
1652717360000|2022-05-16 16:09:20|9150|9141|9156|9146|9156|9146|9150|9141|400
1652717370000|2022-05-16 16:09:30|9151|9147|9147|9133|9151|9147|9147|9131|900
1652717380000|2022-05-16 16:09:40|9146|9132|9134|9120|9146|9132|9134|9120|400
1652717390000|2022-05-16 16:09:50|9135|9126|9131|9121|9141|9127|9131|9120|300
1652717400000|2022-05-16 16:10:00|9139|9125|9137|9124|9139|9126|9137|9124|0
1652717410000|2022-05-16 16:10:10|9132|9121|9121|9111|9132|9121|9121|9107|300
1652717420000|2022-05-16 16:10:20|9120|9109|9115|9108|9120|9109|9114|9104|0
1652717430000|2022-05-16 16:10:30|9119|9110|9119|9108|9133|9117|9116|9106|300
1652717440000|2022-05-16 16:10:40|9116|9107|9122|9105|9122|9107|9114|9104|0
1652717450000|2022-05-16 16:10:50|9121|9106|9118|9109|9121|9109|9118|9106|0
1652717460000|2022-05-16 16:11:00|9116|9104|9117|9104|9118|9108|9115|9103|206
1652717470000|2022-05-16 16:11:10|9112|9106|9102|9091|9112|9106|9102|9091|100
1652717480000|2022-05-16 16:11:20|9104|9092|9104|9087|9107|9092|9100|9087|0
1652717490000|2022-05-16 16:11:30|9105|9088|9082|9070|9105|9088|9082|9070|245
1652717500000|2022-05-16 16:11:40|9080|9071|9080|9065|9080|9071|9069|9060|500
1652717510000|2022-05-16 16:11:50|9077|9063|9080|9069|9080|9069|9073|9063|100
1652717520000|2022-05-16 16:12:00|9079|9068|9085|9075|9093|9076|9078|9065|989
1652717530000|2022-05-16 16:12:10|9084|9077|9079|9071|9084|9077|9079|9068|0
1652717540000|2022-05-16 16:12:20|9074|9063|9072|9063|9074|9063|9072|9063|100
1652717550000|2022-05-16 16:12:30|9073|9062|9084|9072|9084|9076|9073|9059|422
1652717560000|2022-05-16 16:12:40|9079|9071|9077|9068|9083|9071|9076|9066|100
1652717570000|2022-05-16 16:12:50|9074|9064|9081|9068|9081|9068|9073|9064|0
1652717580000|2022-05-16 16:13:00|9086|9069|9081|9071|9086|9072|9081|9069|100
1652717590000|2022-05-16 16:13:10|9087|9072|9087|9077|9087|9078|9087|9072|100
1652717600000|2022-05-16 16:13:20|9085|9076|9093|9080|9094|9082|9085|9076|100
1652717610000|2022-05-16 16:13:30|9092|9081|9085|9074|9093|9083|9085|9074|100
1652717630000|2022-05-16 16:13:50|9087|9076|9093|9081|9093|9081|9087|9076|1191
1652717640000|2022-05-16 16:14:00|9092|9082|9096|9083|9100|9086|9092|9077|500
1652717650000|2022-05-16 16:14:10|9097|9088|9103|9088|9105|9094|9096|9084|830
1652717670000|2022-05-16 16:14:30|9102|9086|9094|9080|9102|9086|9094|9079|746
1652717680000|2022-05-16 16:14:40|9097|9083|9092|9081|9097|9083|9092|9081|0
1652717690000|2022-05-16 16:14:50|9097|9084|9104|9087|9105|9087|9097|9084|200
1652717700000|2022-05-16 16:15:00|9103|9090|9105|9096|9105|9096|9103|9090|0
1652717710000|2022-05-16 16:15:10|9103|9097|9094|9083|9104|9097|9090|9083|1200
1652717720000|2022-05-16 16:15:20|9093|9081|9092|9078|9097|9082|9083|9073|300
1652717730000|2022-05-16 16:15:30|9096|9080|9101|9088|9102|9093|9095|9080|0
1652717740000|2022-05-16 16:15:40|9100|9082|9094|9084|9100|9087|9093|9081|2243
1652717750000|2022-05-16 16:15:50|9093|9081|9088|9076|9100|9081|9087|9074|200
1652717760000|2022-05-16 16:16:00|9086|9078|9085|9074|9086|9078|9082|9069|400
1652717770000|2022-05-16 16:16:10|9086|9076|9093|9082|9093|9082|9086|9076|300
1652717780000|2022-05-16 16:16:20|9095|9083|9092|9082|9096|9084|9086|9075|700
1652717790000|2022-05-16 16:16:30|9096|9085|9096|9084|9096|9085|9096|9084|100
1652717800000|2022-05-16 16:16:40|||||||||100
1652717810000|2022-05-16 16:16:50|9095|9080|9087|9076|9095|9080|9087|9076|300
1652717830000|2022-05-16 16:17:10|9083|9075|9093|9082|9094|9082|9083|9075|700
1652717840000|2022-05-16 16:17:20|9098|9083|9098|9083|9098|9083|9098|9083|0
1652717850000|2022-05-16 16:17:30|9090|9084|9084|9071|9090|9084|9081|9071|700
1652717860000|2022-05-16 16:17:40|9083|9066|9079|9066|9083|9070|9074|9066|512
1652717870000|2022-05-16 16:17:50|9080||9077||9082||9077||0
1652717880000|2022-05-16 16:18:00|9075|9065|9075|9065|9075|9066|9070|9065|900
1652717890000|2022-05-16 16:18:10|9074|9066|9074|9065|9074|9066|9074|9065|200
1652717900000|2022-05-16 16:18:20|9075|9066|9082|9070|9082|9070|9075|9066|300
1652717910000|2022-05-16 16:18:30|9089|9077|9091|9080|9095|9082|9089|9077|200
1652717920000|2022-05-16 16:18:40|9086|9074|9081|9073|9086|9074|9081|9073|200
1652717930000|2022-05-16 16:18:50|9085|9074|9087|9076|9087|9076|9085|9074|200
1652717940000|2022-05-16 16:19:00|9088|9077|9092|9074|9093|9080|9082|9073|1400
1652717950000|2022-05-16 16:19:10|9090|9075|9090|9075|9090|9075|9090|9075|0
1652717960000|2022-05-16 16:19:20|9092|9076|9086|9074|9092|9076|9081|9074|862
1652717970000|2022-05-16 16:19:30|9077|9073|9081|9074|9082|9074|9076|9073|620
1652717980000|2022-05-16 16:19:40|9087|9076|9093|9078|9094|9080|9087|9076|100
1652717990000|2022-05-16 16:19:50|9095|9079|9105|9091|9107|9093|9095|9079|980
1652718000000|2022-05-16 16:20:00|9103|9085|9095|9083|9103|9085|9094|9083|330
1652718010000|2022-05-16 16:20:10||9084||9084||9084||9084|870
1652718020000|2022-05-16 16:20:20|9094|9083|9078|9068|9095|9083|9076|9064|1100
1652718030000|2022-05-16 16:20:30||9067||9068||9068||9065|0
1652718040000|2022-05-16 16:20:40|9076||9074||9076||9074||0
1652718050000|2022-05-16 16:20:50|9070|9066|9065|9056|9070|9066|9064|9056|300
1652718060000|2022-05-16 16:21:00|9063|9055|9064|9057|9066|9058|9056|9051|1021
1652718070000|2022-05-16 16:21:10|9062|9054|9075|9062|9075|9064|9056|9051|2403
1652718080000|2022-05-16 16:21:20|9074|9063|9084|9068|9088|9072|9074|9063|600
1652718090000|2022-05-16 16:21:30|9083|9069|9070|9062|9083|9069|9069|9062|1161
1652718100000|2022-05-16 16:21:40|9067|9055|9063|9054|9067|9056|9060|9051|2626
1652718110000|2022-05-16 16:21:50|9064|9055|9064|9055|9064|9055|9064|9055|0
1652718120000|2022-05-16 16:22:00|9063|9056|9061|9052|9063|9056|9056|9051|300
1652718130000|2022-05-16 16:22:10||9053||9054||9054||9053|0
1652718140000|2022-05-16 16:22:20|||||||||325
1652718150000|2022-05-16 16:22:30|9060|9051|9056|9051|9060|9054|9056|9051|300
1652718160000|2022-05-16 16:22:40|9064|9052|9065|9055|9069|9056|9064|9051|405
1652718170000|2022-05-16 16:22:50|9068|9054|9067|9058|9068|9059|9067|9054|100
1652718180000|2022-05-16 16:23:00|9066|9057|9061|9055|9066|9057|9061|9055|200
1652718190000|2022-05-16 16:23:10|9058|9051|9060|9050|9060|9051|9050|9039|1226
1652718200000|2022-05-16 16:23:20|9066|9052|9065|9055|9066|9055|9065|9052|500
1652718210000|2022-05-16 16:23:30|9064|9054|9063|9047|9064|9055|9059|9047|600
1652718220000|2022-05-16 16:23:40|9062|9049|9063|9053|9063|9053|9062|9049|400
1652718230000|2022-05-16 16:23:50|9067|9054|9067|9055|9071|9060|9067|9053|100
1652718240000|2022-05-16 16:24:00|9064|9058|9058|9049|9064|9058|9058|9047|600
1652718250000|2022-05-16 16:24:10|9055|9037|9049|9041|9055|9042|9049|9037|2100
1652718260000|2022-05-16 16:24:20|9047|9037|9051|9039|9055|9039|9040|9032|1500
1652718270000|2022-05-16 16:24:30|9054|9040|9054|9040|9054|9040|9048|9040|305
1652718280000|2022-05-16 16:24:40|9053|9039|9040|9030|9053|9039|9040|9030|800
1652718290000|2022-05-16 16:24:50|9047|9031|9046|9036|9047|9039|9045|9031|100
1652718300000|2022-05-16 16:25:00|9055|9041|9059|9046|9059|9050|9055|9039|2300
1652718310000|2022-05-16 16:25:10|9056|9047|9049|9036|9056|9048|9047|9036|2400
1652718320000|2022-05-16 16:25:20|9055|9040|9054|9041|9055|9042|9048|9040|900
1652718330000|2022-05-16 16:25:30|9051|9042|9052|9042|9056|9043|9048|9038|300
1652718340000|2022-05-16 16:25:40|9056||9052||9056||9052||0
1652718350000|2022-05-16 16:25:50|9062|9046|9062|9053|9062|9053|9061|9046|0
1652718360000|2022-05-16 16:26:00|9061||9061||9061||9061||0
1652718370000|2022-05-16 16:26:10|9060|9054|9065|9058|9068|9059|9060|9053|200
1652718380000|2022-05-16 16:26:20|9063|9054|9055|9045|9063|9054|9055|9045|880
1652718390000|2022-05-16 16:26:30|9051|9040|9048|9037|9051|9040|9048|9037|0
1652718400000|2022-05-16 16:26:40|9052|9038|9058|9047|9058|9047|9052|9037|1000
1652718410000|2022-05-16 16:26:50|9061|9048|9058|9049|9061|9050|9058|9048|200
1652718420000|2022-05-16 16:27:00|9056|9051|9065|9058|9068|9058|9056|9050|400
1652718430000|2022-05-16 16:27:10|9068|9063|9072|9062|9074|9063|9068|9060|300
1652718440000|2022-05-16 16:27:20||9061||9061||9061||9061|0
1652718450000|2022-05-16 16:27:30|9071|9060|9065|9060|9071|9060|9065|9060|100
1652718460000|2022-05-16 16:27:40|9066|9059|9071|9061|9072|9063|9063|9058|514
1652718470000|2022-05-16 16:27:50|9072||9071||9072||9071||200
1652718480000|2022-05-16 16:28:00|9063|9056|9053|9044|9063|9056|9048|9044|2362
1652718490000|2022-05-16 16:28:10|9054|9046|9052|9044|9054|9047|9052|9044|400
1652718500000|2022-05-16 16:28:20|9054|9046|9053|9045|9054|9047|9051|9044|600
1652718520000|2022-05-16 16:28:40|9055|9048|9059|9048|9060|9048|9055|9047|200
1652718530000|2022-05-16 16:28:50|9058|9051|9057|9048|9058|9051|9057|9048|6300
1652718540000|2022-05-16 16:29:00|9058|9049|9066|9052|9066|9056|9057|9048|1000
1652718550000|2022-05-16 16:29:10|9065|9051|9056|9042|9065|9051|9050|9041|847
1652718560000|2022-05-16 16:29:20|9052|9045|9044|9035|9052|9045|9044|9035|836
1652718570000|2022-05-16 16:29:30|9046|9036|9051|9042|9051|9042|9046|9036|600
1652718580000|2022-05-16 16:29:40|9049|9039|9051|9037|9051|9039|9049|9037|0
1652718590000|2022-05-16 16:29:50|9053|9038|9046|9038|9053|9039|9046|9038|0
1652718600000|2022-05-16 16:30:00|9042|9035|9048|9041|9048|9041|9041|9030|500
1652718610000|2022-05-16 16:30:10|9047|9039|9042|9033|9047|9039|9042|9033|400
1652718620000|2022-05-16 16:30:20|9048|9039|9053|9041|9054|9041|9048|9039|174
1652718630000|2022-05-16 16:30:30|9054|9040|9052|9041|9054|9041|9047|9036|200
1652718640000|2022-05-16 16:30:40|9048|9039|9032|9029|9048|9039|9032|9029|642
1652718650000|2022-05-16 16:30:50|9035|9024|9019|9013|9035|9028|9015|9012|6481
1652718660000|2022-05-16 16:31:00|9023|9014|9018|9014|9023|9014|9018|9014|300
1652718670000|2022-05-16 16:31:10|9014|9012|9030|9019|9030|9019|9013|9012|1270
1652718680000|2022-05-16 16:31:20|9031|9023|9031|9027|9031|9027|9031|9023|0
1652718690000|2022-05-16 16:31:30|9036|9028|9032|9032|9036|9032|9032|9027|200
1652718700000|2022-05-16 16:31:40|9041|9030|9038|9030|9042|9034|9031|9030|135
1652718710000|2022-05-16 16:31:50|9029|9023|9034|9025|9036|9025|9029|9020|900
1652718720000|2022-05-16 16:32:00|9037|9026|9041|9027|9041|9027|9037|9026|100
1652718740000|2022-05-16 16:32:20|9035|9028|9040|9028|9042|9028|9032|9028|300
1652718750000|2022-05-16 16:32:30|9047|9031|9061|9047|9061|9047|9047|9031|600
1652718760000|2022-05-16 16:32:40|9048|9045|9047|9038|9053|9048|9047|9037|500
1652718770000|2022-05-16 16:32:50|9052|9037|9057|9039|9057|9039|9052|9037|0
1652718780000|2022-05-16 16:33:00|9061|9048|9068|9050|9068|9050|9061|9046|624
1652718790000|2022-05-16 16:33:10|9063|9049|9047|9033|9063|9049|9047|9033|900
1652718800000|2022-05-16 16:33:20|9051|9041|9054|9046|9058|9049|9051|9041|100
1652718810000|2022-05-16 16:33:30|9050|9047|9048|9043|9054|9047|9048|9043|300
1652718820000|2022-05-16 16:33:40|9046|9042|9056|9043|9056|9043|9045|9037|200
1652718830000|2022-05-16 16:33:50|9050|9039|9051|9035|9051|9039|9040|9028|900
1652718840000|2022-05-16 16:34:00|9057|9042|9058|9042|9058|9043|9055|9042|0
1652718850000|2022-05-16 16:34:10|9055|9039|9059|9035|9059|9039|9042|9032|2400
1652718860000|2022-05-16 16:34:20|9053|9047|9043|9032|9053|9047|9040|9032|1800
1652718870000|2022-05-16 16:34:30|9037|9027|9031|9024|9042|9028|9031|9024|3000
1652718880000|2022-05-16 16:34:40|9042|9028|9052|9037|9052|9037|9042|9028|817
1652718890000|2022-05-16 16:34:50|9047|9039|9048|9037|9052|9040|9047|9037|100
1652718900000|2022-05-16 16:35:00|9052|9040|9067|9049|9067|9049|9052|9040|100
1652718910000|2022-05-16 16:35:10|9068|9051|9082|9068|9082|9070|9068|9051|400
1652718920000|2022-05-16 16:35:20|9088|9071|9083|9072|9091|9078|9083|9071|960
1652718930000|2022-05-16 16:35:30|9079|9068|9068|9054|9082|9068|9068|9054|1100
1652718940000|2022-05-16 16:35:40|9069|9055|9067|9054|9070|9055|9064|9054|502
1652718950000|2022-05-16 16:35:50|9066|9055|9072|9055|9074|9056|9064|9055|100
1652718960000|2022-05-16 16:36:00|9073|9056|9069|9055|9073|9056|9068|9055|200
1652718970000|2022-05-16 16:36:10|9075|9057|9078|9058|9078|9058|9075|9057|200
1652718980000|2022-05-16 16:36:20|9065||9065||9065||9065||0
1652718990000|2022-05-16 16:36:30|9064|9057|9058|9049|9065|9057|9053|9042|1277
1652719000000|2022-05-16 16:36:40|9057|9048|9058|9048|9059|9049|9053|9048|1054
1652719010000|2022-05-16 16:36:50|9056||9054||9056||9054||200
1652719020000|2022-05-16 16:37:00|9053|9044|9042|9035|9053|9044|9039|9027|1400
1652719030000|2022-05-16 16:37:10|9047|9036|9049|9040|9054|9045|9046|9035|1145
1652719040000|2022-05-16 16:37:20|9053|9041|9053|9041|9060|9046|9050|9040|764
1652719050000|2022-05-16 16:37:30|9054|9042|9050|9041|9054|9042|9050|9041|0
1652719060000|2022-05-16 16:37:40|9049|9045|9062|9046|9062|9050|9048|9043|805
1652719070000|2022-05-16 16:37:50|9058|9050|9063|9054|9065|9054|9058|9050|0
1652719080000|2022-05-16 16:38:00|9064|9056|9065|9055|9065|9056|9062|9054|300
1652719090000|2022-05-16 16:38:10|9062|9054|9052|9044|9062|9054|9052|9044|3100
1652719100000|2022-05-16 16:38:20|9053|9039|9056|9045|9060|9050|9049|9039|560
1652719110000|2022-05-16 16:38:30|9055|9046|9058|9047|9059|9047|9055|9046|0
1652719120000|2022-05-16 16:38:40|9053|9046|9052|9044|9057|9046|9049|9042|600
1652719130000|2022-05-16 16:38:50|9050|9050|9050|9041|9057|9050|9050|9041|300
1652719140000|2022-05-16 16:39:00|9049|9042|9046|9039|9049|9042|9046|9039|300
1652719150000|2022-05-16 16:39:10|9049|9040|9054|9044|9057|9044|9049|9040|5737
1652719160000|2022-05-16 16:39:20|9057|9042|9048|9039|9057|9042|9048|9039|1300
1652719170000|2022-05-16 16:39:30|9049|9037|9049|9041|9056|9042|9044|9037|1410
1652719180000|2022-05-16 16:39:40|9051|9044|9051|9044|9052|9044|9050|9041|200
1652719190000|2022-05-16 16:39:50|9050|9041|9053|9041|9055|9042|9042|9037|2700
1652719200000|2022-05-16 16:40:00|9059|9044|9045|9037|9059|9044|9045|9037|200
1652719210000|2022-05-16 16:40:10|9043|9036|9048|9037|9049|9037|9039|9032|6204
1652719220000|2022-05-16 16:40:20|9047|9042|9057|9043|9057|9047|9046|9038|600
1652719230000|2022-05-16 16:40:30|9053|9042|9050|9037|9053|9042|9044|9037|1600
1652719240000|2022-05-16 16:40:40|9051|9038|9050|9042|9051|9042|9050|9038|300
1652719250000|2022-05-16 16:40:50|9049|9041|9058|9044|9058|9044|9049|9041|27500
1652719260000|2022-05-16 16:41:00|9056|9042|9051|9041|9056|9044|9048|9041|503
1652719270000|2022-05-16 16:41:10|9050|9037|9038|9032|9050|9038|9038|9031|3070
1652719280000|2022-05-16 16:41:20|9042|9031|9039|9031|9042|9031|9039|9031|300
1652719290000|2022-05-16 16:41:30|9044|9033|9048|9039|9050|9039|9038|9031|4654
1652719300000|2022-05-16 16:41:40|9052|9040|9045|9034|9056|9044|9040|9034|5000
1652719310000|2022-05-16 16:41:50|9044|9035|9047|9038|9051|9042|9044|9034|1300
1652719320000|2022-05-16 16:42:00|9045|9034|9048|9034|9048|9041|9044|9034|200
1652719330000|2022-05-16 16:42:10|9047|9039|9032|9027|9049|9039|9030|9023|2157
1652719340000|2022-05-16 16:42:20|9029|9025|9030|9022|9045|9029|9027|9022|1780
1652719350000|2022-05-16 16:42:30|9029|9019|9029|9018|9033|9019|9019|9014|3975
1652719360000|2022-05-16 16:42:40|9030|9019|9039|9024|9042|9024|9030|9019|100
1652719370000|2022-05-16 16:42:50|9040|9025|9036|9025|9040|9025|9034|9025|100
1652719380000|2022-05-16 16:43:00|9033|9024|9033|9014|9034|9024|9026|9014|500
1652719390000|2022-05-16 16:43:10|9032|9013|9028|9014|9032|9021|9028|9013|0
1652719410000|2022-05-16 16:43:30|9032|9018|9027|9018|9032|9018|9027|9018|0
1652719440000|2022-05-16 16:44:00|9026|9015|9024|9013|9026|9015|9022|9013|3000
1652719450000|2022-05-16 16:44:10|9021|9018|9034|9021|9037|9022|9020|9018|860
1652719460000|2022-05-16 16:44:20|9033|9022|9041|9025|9041|9027|9032|9022|300
1652719470000|2022-05-16 16:44:30|9036|9022|9036|9022|9036|9022|9036|9022|100
1652719480000|2022-05-16 16:44:40|9042|9024|9048|9030|9048|9030|9042|9022|1000
1652719490000|2022-05-16 16:44:50|9042||9045||9045||9042||100
1652719500000|2022-05-16 16:45:00|9044|9032|9041|9034|9049|9038|9040|9032|1000
1652719510000|2022-05-16 16:45:10|9044|9032|9036|9029|9044|9034|9036|9029|500
1652719520000|2022-05-16 16:45:20|9035|9033|9048|9040|9048|9040|9035|9029|100
1652719530000|2022-05-16 16:45:30|9053|9041|9049|9042|9053|9042|9049|9041|219
1652719540000|2022-05-16 16:45:40|9053|9043|9053|9043|9053|9044|9053|9043|100
1652719550000|2022-05-16 16:45:50|9056|9044|9059|9045|9059|9050|9054|9043|200
1652719560000|2022-05-16 16:46:00|9057|9050|9067|9059|9068|9059|9055|9050|400
1652719570000|2022-05-16 16:46:10|9068|9060|9064|9054|9070|9061|9063|9054|400
1652719580000|2022-05-16 16:46:20|9070|9059|9070|9060|9070|9060|9070|9059|0
1652719600000|2022-05-16 16:46:40|9071|9064|9060|9054|9072|9064|9060|9054|600
1652719610000|2022-05-16 16:46:50|9066|9056|9070|9062|9070|9062|9066|9056|200
1652719620000|2022-05-16 16:47:00|9079|9064|9073|9063|9079|9064|9070|9063|100
1652719640000|2022-05-16 16:47:20|9065|9055|9072|9060|9072|9060|9062|9054|400
1652719650000|2022-05-16 16:47:30|9068|9055|9066|9056|9070|9056|9063|9055|200
1652719660000|2022-05-16 16:47:40|9074|9058|9085|9072|9085|9072|9070|9058|200
1652719670000|2022-05-16 16:47:50|9084|9073|9075|9071|9090|9076|9075|9071|500
1652719680000|2022-05-16 16:48:00|9079|9072|9088|9071|9090|9078|9079|9071|100
1652719690000|2022-05-16 16:48:10|9093|9077|9087|9080|9093|9082|9081|9077|500
1652719700000|2022-05-16 16:48:20|9086|9079|9084|9072|9087|9079|9082|9072|0
1652719710000|2022-05-16 16:48:30|9083|9073|9081|9073|9083|9073|9081|9073|0
1652719720000|2022-05-16 16:48:40|9086|9074|9086|9075|9088|9076|9082|9073|100
1652719730000|2022-05-16 16:48:50|9087|9076|9091|9085|9094|9085|9087|9076|100
1652719740000|2022-05-16 16:49:00|9090|9084|9075|9070|9090|9084|9073|9065|1700
1652719750000|2022-05-16 16:49:10|9080|9071|9084|9075|9086|9078|9078|9071|100
1652719760000|2022-05-16 16:49:20|9086|9077|9083|9073|9086|9077|9083|9073|0
1652719770000|2022-05-16 16:49:30|9075|9070|9078|9070|9082|9073|9075|9070|200
1652719780000|2022-05-16 16:49:40|9075|9076|9082|9076|9082|9076|9075|9076|342
1652719790000|2022-05-16 16:49:50|9085|9078|9085|9078|9085|9078|9085|9078|0
1652719800000|2022-05-16 16:50:00|9090|9082|9090|9083|9095|9088|9090|9082|801
1652719810000|2022-05-16 16:50:10|9092|9076|9086|9072|9092|9076|9085|9071|100
1652719820000|2022-05-16 16:50:20|9082|9068|9081|9069|9083|9069|9081|9068|0
1652719830000|2022-05-16 16:50:30|9080|9070|9086|9076|9086|9076|9080|9070|700
1652719840000|2022-05-16 16:50:40|9079|9068|9079|9071|9079|9071|9079|9068|300
1652719850000|2022-05-16 16:50:50|9078|9059|9075|9061|9078|9066|9072|9059|400
1652719860000|2022-05-16 16:51:00|9073|9062|9078|9063|9078|9063|9071|9060|0
1652719870000|2022-05-16 16:51:10|9075|9064|9078|9069|9078|9069|9075|9064|100
1652719880000|2022-05-16 16:51:20|9075|9065|9073|9061|9075|9065|9073|9061|200
1652719890000|2022-05-16 16:51:30|9072|9060|9062|9053|9072|9060|9062|9053|680
1652719900000|2022-05-16 16:51:40|9061||9061||9063||9061||0
1652719920000|2022-05-16 16:52:00|9073|9055|9073|9059|9073|9059|9073|9055|100
1652719930000|2022-05-16 16:52:10|9071||9071||9071||9070||0
1652719950000|2022-05-16 16:52:30|9069|9060|9067|9055|9069|9060|9064|9055|100
1652719960000|2022-05-16 16:52:40|9066|9057|9072|9057|9072|9057|9066|9057|400
1652719970000|2022-05-16 16:52:50|9076|9059|9073|9058|9076|9060|9073|9058|200
1652719980000|2022-05-16 16:53:00|9070|9059|9072|9058|9073|9059|9070|9058|200
1652719990000|2022-05-16 16:53:10|9069|9059|9066|9057|9073|9059|9066|9057|750
1652720000000|2022-05-16 16:53:20|9062|9053|9062|9053|9062|9053|9062|9053|0
1652720010000|2022-05-16 16:53:30|9063|9054|9062|9054|9063|9054|9062|9054|325
1652720020000|2022-05-16 16:53:40|9063||9063||9063||9063||0
1652720030000|2022-05-16 16:53:50|9054|9044|9052|9044|9056|9044|9051|9041|700
1652720040000|2022-05-16 16:54:00|9050|9043|9049|9040|9050|9044|9047|9035|1012
1652720050000|2022-05-16 16:54:10|9048|9044|9044|9032|9049|9044|9040|9032|500
1652720060000|2022-05-16 16:54:20|9040|9030|9042|9028|9042|9030|9040|9028|100
1652720070000|2022-05-16 16:54:30|9045|9031|9050|9037|9054|9039|9045|9031|300
1652720080000|2022-05-16 16:54:40|9048|9032|9041|9029|9048|9032|9041|9029|100
1652720090000|2022-05-16 16:54:50|9039|9030|9037|9027|9039|9030|9035|9026|400
1652720100000|2022-05-16 16:55:00|9035|9026|9032|9021|9035|9026|9030|9020|625
1652720110000|2022-05-16 16:55:10|9027|9016|9037|9022|9037|9026|9025|9016|2598
1652720120000|2022-05-16 16:55:20|9036|9024|9040|9026|9040|9026|9036|9023|500
1652720130000|2022-05-16 16:55:30|9033|9021|9031|9021|9034|9021|9031|9021|0
1652720140000|2022-05-16 16:55:40|9029|9018|9025|9015|9029|9018|9023|9013|400
1652720150000|2022-05-16 16:55:50|9028|9016|9032|9025|9038|9025|9028|9015|711
1652720160000|2022-05-16 16:56:00|9031|9018|9035|9026|9036|9027|9023|9013|1320
1652720170000|2022-05-16 16:56:10|9034|9025|9032|9024|9034|9025|9031|9024|400
1652720180000|2022-05-16 16:56:20|9037|9025|9035|9019|9037|9027|9027|9019|500
1652720190000|2022-05-16 16:56:30|9034|9021|9033|9021|9036|9021|9033|9021|0
1652720210000|2022-05-16 16:56:50|9037|9024|9039|9028|9046|9029|9037|9024|210
1652720220000|2022-05-16 16:57:00|9036||9035||9037||9035||100
1652720230000|2022-05-16 16:57:10|9032|9021|9038|9028|9038|9028|9028|9020|2469
1652720240000|2022-05-16 16:57:20|9037|9029|9039|9030|9045|9035|9037|9029|100
1652720260000|2022-05-16 16:57:40|9044|9033|9044|9037|9044|9037|9044|9033|400
1652720270000|2022-05-16 16:57:50|9052|9040|9049|9037|9052|9040|9049|9035|0
1652720280000|2022-05-16 16:58:00|9044|9036|9041|9030|9044|9036|9034|9030|280
1652720290000|2022-05-16 16:58:10|9045|9031|9044|9033|9045|9033|9041|9031|0
1652720300000|2022-05-16 16:58:20|9046|9034|9045|9040|9056|9046|9045|9034|200
1652720310000|2022-05-16 16:58:30|9055|9044|9049|9040|9056|9044|9047|9040|500
1652720320000|2022-05-16 16:58:40|9047|9039|9043|9031|9047|9039|9039|9030|1329
1652720330000|2022-05-16 16:58:50|9047|9037|9043|9033|9047|9038|9040|9033|1116
1652720340000|2022-05-16 16:59:00|9041|9031|9051|9035|9051|9035|9034|9026|1840
1652720350000|2022-05-16 16:59:10|9050|9040|9051|9042|9052|9043|9050|9037|700
1652720360000|2022-05-16 16:59:20|9050|9043|9047|9037|9051|9043|9047|9037|300
1652720370000|2022-05-16 16:59:30|9046|9039|9050|9042|9055|9043|9046|9039|3000
1652720380000|2022-05-16 16:59:40|9049|9043|9047|9037|9049|9043|9043|9037|1300
1652720390000|2022-05-16 16:59:50|9048|9038|9048|9044|9050|9046|9048|9038|1165
1652720400000|2022-05-16 17:00:00|9047|9043|9039|9036|9047|9043|9039|9035|3570
1652720410000|2022-05-16 17:00:10|9045|9035|9032|9022|9045|9035|9030|9022|1196
1652720420000|2022-05-16 17:00:20|9031|9019|9030|9024|9036|9027|9026|9016|900
1652720430000|2022-05-16 17:00:30|9028|9016|9022|9014|9028|9018|9022|9013|632
1652720440000|2022-05-16 17:00:40|9021|9013|9025|9013|9025|9013|9016|9012|1300
1652720450000|2022-05-16 17:00:50|9021|9012|9025|9013|9025|9013|9021|9012|600
1652720460000|2022-05-16 17:01:00|9024|9015|9020|9014|9025|9016|9020|9014|709
1652720470000|2022-05-16 17:01:10|||||||||900
1652720480000|2022-05-16 17:01:20|9019|9012|9027|9016|9027|9016|9014|9012|2600
1652720490000|2022-05-16 17:01:30|9018|9017|9019|9012|9019|9017|9012|9012|1470
1652720500000|2022-05-16 17:01:40|9020|9013|9028|9016|9028|9018|9020|9013|400
1652720520000|2022-05-16 17:02:00|9027|9018|9028|9019|9029|9022|9027|9018|400
1652720530000|2022-05-16 17:02:10|9026|9020|9019|9014|9026|9020|9019|9014|1367
1652720540000|2022-05-16 17:02:20|9018|9012|9016|9010|9018|9012|9014|9010|1371
1652720550000|2022-05-16 17:02:30|9017|9014|9018|9011|9023|9015|9017|9011|300
1652720560000|2022-05-16 17:02:40||9012||9012||9012||9012|100
1652720570000|2022-05-16 17:02:50|9023|9014|9020|9011|9026|9019|9017|9010|400
1652720580000|2022-05-16 17:03:00|9016|9010|9022|9012|9022|9012|9015|9010|100
1652720590000|2022-05-16 17:03:10|9016|9010|9028|9020|9028|9021|9016|9010|520
1652720610000|2022-05-16 17:03:30|9020|9014|9022|9011|9024|9017|9020|9010|800
1652720620000|2022-05-16 17:03:40|9021|9010|9014|9008|9021|9010|9014|9008|3293
1652720630000|2022-05-16 17:03:50|9016|9010|9021|9012|9021|9013|9016|9010|800
1652720640000|2022-05-16 17:04:00|9023|9015|9017|9011|9026|9018|9016|9010|793
1652720650000|2022-05-16 17:04:10|9021|9012|9021|9016|9021|9016|9021|9010|400
1652720660000|2022-05-16 17:04:20|9020|9014|9022|9012|9022|9014|9017|9012|450
1652720670000|2022-05-16 17:04:30|9024|9013|9023|9016|9029|9017|9023|9013|300
1652720680000|2022-05-16 17:04:40|9022|9013|9021|9013|9023|9016|9021|9012|0
1652720690000|2022-05-16 17:04:50|9025|9016|9031|9021|9031|9021|9023|9014|1100
1652720700000|2022-05-16 17:05:00|9030|9018|9028|9016|9030|9018|9022|9016|600
1652720710000|2022-05-16 17:05:10|9029|9017|9021|9012|9029|9017|9020|9012|710
1652720720000|2022-05-16 17:05:20|9020|9016|9025|9016|9030|9018|9019|9013|400
1652720730000|2022-05-16 17:05:30|9029|9013|9024|9012|9029|9013|9021|9012|200
1652720740000|2022-05-16 17:05:40|9022|9016|9018|9012|9024|9016|9018|9012|100
1652720750000|2022-05-16 17:05:50|9023|9013|9024|9014|9024|9016|9023|9013|100
1652720760000|2022-05-16 17:06:00|9023|9015|9021|9016|9024|9016|9021|9014|0
1652720770000|2022-05-16 17:06:10|9028|9014|9031|9025|9031|9025|9028|9014|400
1652720780000|2022-05-16 17:06:20|9033|9028|9044|9038|9044|9038|9033|9028|600
1652720790000|2022-05-16 17:06:30|9043|9037|9043|9035|9044|9037|9041|9035|1050
1652720800000|2022-05-16 17:06:40|9038|9033|9043|9034|9044|9036|9038|9028|1400
1652720810000|2022-05-16 17:06:50|9044|9035|9052|9041|9052|9041|9043|9033|100
1652720820000|2022-05-16 17:07:00|9051|9044|9055|9044|9055|9044|9050|9044|100
1652720830000|2022-05-16 17:07:10|9052|9045|9051|9045|9052|9045|9050|9045|800
1652720840000|2022-05-16 17:07:20|9050|9042|9049|9040|9050|9042|9048|9040|200
1652720850000|2022-05-16 17:07:30|9048|9042|9054|9046|9064|9058|9048|9042|2567
1652720860000|2022-05-16 17:07:40|9056|9045|9051|9045|9056|9045|9050|9045|500
1652720870000|2022-05-16 17:07:50|9049|9046|9050|9045|9050|9046|9049|9045|200
1652720880000|2022-05-16 17:08:00|9048|9041|9050|9043|9051|9043|9044|9035|2369
1652720890000|2022-05-16 17:08:10|9054|9044|9054|9044|9054|9044|9054|9044|0
1652720910000|2022-05-16 17:08:30|9051|9047|9056|9050|9061|9051|9051|9047|400
1652720920000|2022-05-16 17:08:40|9057||9057||9057||9056||200
1652720930000|2022-05-16 17:08:50|9056|9053|9059|9053|9059|9053|9056|9053|200
1652720940000|2022-05-16 17:09:00|9058|9052|9059|9052|9059|9052|9058|9052|400
1652720950000|2022-05-16 17:09:10|9066|9054|9062|9054|9066|9055|9061|9054|100
1652720960000|2022-05-16 17:09:20|9060|9053|9062|9053|9062|9053|9059|9053|200
1652720970000|2022-05-16 17:09:30|9061|9054|9068|9060|9068|9060|9061|9054|500
1652720980000|2022-05-16 17:09:40|9067|9061|9068|9060|9068|9061|9067|9060|0
1652721000000|2022-05-16 17:10:00|9065|9059|9063|9057|9065|9059|9060|9057|1009
1652721010000|2022-05-16 17:10:10|9064|9058|9063|9053|9065|9058|9059|9052|817
1652721020000|2022-05-16 17:10:20|9064|9054|9060|9053|9064|9054|9060|9053|100
1652721030000|2022-05-16 17:10:30|9059|9052|9057|9049|9060|9052|9055|9049|500
1652721040000|2022-05-16 17:10:40|9056|9048|9054|9048|9056|9050|9053|9048|800
1652721050000|2022-05-16 17:10:50|9053|9045|9048|9043|9053|9045|9048|9043|200
1652721060000|2022-05-16 17:11:00|9050|9045|9059|9052|9059|9052|9050|9044|1300
1652721070000|2022-05-16 17:11:10|9060|9046|9065|9052|9065|9053|9060|9046|200
1652721080000|2022-05-16 17:11:20|9060|9053|9068|9061|9073|9063|9060|9053|600
1652721090000|2022-05-16 17:11:30|9069|9062|9093|9079|9093|9079|9068|9062|500
1652721100000|2022-05-16 17:11:40|9092|9080|9085|9075|9092|9081|9080|9071|100
1652721110000|2022-05-16 17:11:50|9086|9079|9095|9082|9095|9086|9086|9075|300
1652721120000|2022-05-16 17:12:00|9100|9083|9095|9087|9101|9089|9095|9083|200
1652721130000|2022-05-16 17:12:10|9094|9084|9086|9078|9094|9084|9084|9078|1827
1652721140000|2022-05-16 17:12:20|9087|9079|9088|9082|9092|9086|9087|9079|500
1652721150000|2022-05-16 17:12:30|9094|9083|9095|9084|9095|9088|9094|9083|233
1652721160000|2022-05-16 17:12:40|9092|9078|9087|9078|9092|9080|9086|9078|500
1652721170000|2022-05-16 17:12:50|9084|9077|9084|9076|9084|9078|9084|9075|500
1652721180000|2022-05-16 17:13:00|9087|9077|9097|9087|9101|9090|9087|9077|1377
1652721190000|2022-05-16 17:13:10|9096|9088|9097|9088|9097|9088|9096|9088|0
1652721200000|2022-05-16 17:13:20|9098|9087|9100|9093|9101|9095|9098|9087|300
1652721210000|2022-05-16 17:13:30|9101|9094|9101|9093|9105|9095|9101|9091|200
1652721220000|2022-05-16 17:13:40|9100|9091|9095|9086|9100|9091|9094|9086|200
1652721230000|2022-05-16 17:13:50|9094|9087|9095|9086|9095|9090|9089|9083|800
1652721240000|2022-05-16 17:14:00|9094|9087|9095|9086|9095|9087|9094|9086|100
1652721250000|2022-05-16 17:14:10|9094|9087|9091|9080|9095|9088|9091|9079|300
1652721260000|2022-05-16 17:14:20|9095|9084|9095|9087|9095|9087|9095|9084|204
1652721270000|2022-05-16 17:14:30|||||||||107
1652721280000|2022-05-16 17:14:40|9094|9088|9095|9087|9095|9092|9092|9087|1200
1652721290000|2022-05-16 17:14:50|9094|9088|9094|9089|9095|9089|9094|9088|400
1652721300000|2022-05-16 17:15:00|9095|9090|9095|9089|9095|9090|9094|9089|500
1652721310000|2022-05-16 17:15:10|9094|9087|9102|9089|9103|9093|9094|9087|600
1652721320000|2022-05-16 17:15:20|9101|9090|9096|9090|9101|9091|9096|9090|100
1652721330000|2022-05-16 17:15:30|9091|9089|9085|9075|9094|9089|9083|9075|1911
1652721340000|2022-05-16 17:15:40|9084|9076|9085|9077|9086|9080|9083|9076|400
1652721350000|2022-05-16 17:15:50|9084|9076|9085|9079|9085|9079|9082|9072|200
1652721360000|2022-05-16 17:16:00|9081|9078|9087|9077|9090|9084|9081|9075|12201
1652721370000|2022-05-16 17:16:10|9088|9078|9086|9077|9090|9082|9083|9077|200
1652721380000|2022-05-16 17:16:20|9090|9078|9088|9080|9090|9083|9086|9078|700
1652721400000|2022-05-16 17:16:40|9090|9085|9098|9090|9099|9090|9089|9081|810
1652721410000|2022-05-16 17:16:50|9099|9091|9097|9090|9099|9091|9097|9090|300
1652721420000|2022-05-16 17:17:00|9099|9094|9095|9089|9105|9098|9095|9089|600
1652721430000|2022-05-16 17:17:10|9096|9083|9097|9091|9100|9092|9092|9083|11326
1652721440000|2022-05-16 17:17:20|9096|9090|9096|9090|9096|9090|9096|9090|349
1652721450000|2022-05-16 17:17:30|9095|9089|9089|9084|9096|9089|9089|9084|500
1652721460000|2022-05-16 17:17:40|9088|9081|9079|9075|9088|9081|9079|9075|1500
1652721470000|2022-05-16 17:17:50|9078|9073|9062|9055|9079|9073|9062|9055|506
1652721480000|2022-05-16 17:18:00|9061|9052|9059|9045|9062|9056|9058|9045|479
1652721490000|2022-05-16 17:18:10|9058|9041|9037|9027|9058|9041|9037|9027|500
1652721500000|2022-05-16 17:18:20|9036|9028|9047|9042|9047|9042|9036|9027|1100
1652721510000|2022-05-16 17:18:30|9044|9039|9047|9039|9047|9039|9043|9034|793
1652721520000|2022-05-16 17:18:40|9048|9037|9050|9043|9053|9044|9046|9037|750
1652721530000|2022-05-16 17:18:50|9053|9038|9052|9040|9053|9046|9050|9038|0
1652721540000|2022-05-16 17:19:00|9060|9043|9060|9050|9062|9050|9060|9041|200
1652721550000|2022-05-16 17:19:10|9057|9048|9044|9037|9057|9048|9044|9036|550
1652721560000|2022-05-16 17:19:20|9051|9043|9050|9039|9051|9043|9045|9037|600
1652721570000|2022-05-16 17:19:30|9051|9040|9048|9039|9051|9045|9048|9039|100
1652721580000|2022-05-16 17:19:40|9047|9037|9037|9032|9047|9037|9037|9032|600
1652721590000|2022-05-16 17:19:50|9034|9027|9042|9030|9042|9033|9034|9027|300
1652721600000|2022-05-16 17:20:00|9041|9031|9040|9031|9041|9033|9040|9031|100
1652721620000|2022-05-16 17:20:20|9041|9033|9041|9032|9041|9033|9035|9029|300
1652721630000|2022-05-16 17:20:30|9044|9031|9053|9041|9055|9042|9044|9031|300
1652721640000|2022-05-16 17:20:40|9058|9043|9059|9045|9059|9045|9058|9042|0
1652721650000|2022-05-16 17:20:50|9053|9044|9058|9045|9058|9045|9049|9042|700
1652721660000|2022-05-16 17:21:00||9046||9046||9046||9044|0
1652721670000|2022-05-16 17:21:10|9051|9045|9048|9041|9051|9045|9048|9041|200
1652721680000|2022-05-16 17:21:20|9051|9042|9058|9049|9058|9049|9051|9041|0
1652721690000|2022-05-16 17:21:30|9063|9050|9066|9059|9066|9059|9063|9050|200
1652721700000|2022-05-16 17:21:40|9065|9057|9072|9066|9072|9066|9061|9057|700
1652721710000|2022-05-16 17:21:50|9078|9065|9079|9065|9080|9065|9066|9060|693
1652721720000|2022-05-16 17:22:00|9080|9066|9096|9082|9096|9082|9080|9066|700
1652721730000|2022-05-16 17:22:10|9095|9083|9095|9085|9098|9088|9091|9083|200
1652721740000|2022-05-16 17:22:20|9093|9083|9086|9077|9093|9085|9080|9073|1426
1652721750000|2022-05-16 17:22:30|9083|9075|9087|9078|9087|9078|9077|9068|700
1652721760000|2022-05-16 17:22:40|9086|9080|9087|9078|9087|9084|9085|9078|200
1652721770000|2022-05-16 17:22:50|9095|9079|9091|9077|9095|9084|9089|9076|0
1652721780000|2022-05-16 17:23:00|9089|9078|9078|9071|9089|9079|9078|9069|400
1652721790000|2022-05-16 17:23:10|9082|9074|9078|9071|9082|9074|9078|9070|800
1652721800000|2022-05-16 17:23:20|9080|9077|9085|9074|9087|9078|9080|9073|400
1652721810000|2022-05-16 17:23:30|9087|9077|9087|9080|9087|9080|9087|9076|200
1652721820000|2022-05-16 17:23:40|9098|9082|9097|9090|9098|9091|9093|9082|200
1652721830000|2022-05-16 17:23:50|9098|9091|9105|9093|9106|9095|9096|9089|1000
1652721840000|2022-05-16 17:24:00|9110|9095|9112|9100|9112|9101|9110|9095|179
1652721850000|2022-05-16 17:24:10|9111|9101|9119|9107|9121|9111|9111|9101|500
1652721860000|2022-05-16 17:24:20|9118|9108|9119|9107|9119|9109|9117|9107|0
1652721870000|2022-05-16 17:24:30|9116|9102|9111|9102|9116|9103|9111|9102|200
1652721880000|2022-05-16 17:24:40|9113|9096|9100|9091|9113|9096|9100|9090|300
1652721890000|2022-05-16 17:24:50||9092||9092||9092||9092|200
1652721900000|2022-05-16 17:25:00|9099|9091|9110|9096|9110|9096|9097|9090|700
1652721910000|2022-05-16 17:25:10|9108|9091|9098|9084|9108|9091|9096|9084|100
1652721920000|2022-05-16 17:25:20|9102|9083|9079|9073|9102|9083|9079|9073|300
1652721930000|2022-05-16 17:25:30|9075|9070|9080|9069|9082|9070|9071|9062|1400
1652721940000|2022-05-16 17:25:40|9077|9070|9080|9069|9080|9070|9076|9065|0
1652721950000|2022-05-16 17:25:50|9077|9071|9089|9075|9089|9076|9077|9071|100
1652721960000|2022-05-16 17:26:00|9085|9078|9087|9078|9089|9081|9085|9078|100
1652721970000|2022-05-16 17:26:10|9084|9077|9088|9078|9088|9078|9081|9072|404
1652721980000|2022-05-16 17:26:20|9087|9077|9080|9073|9087|9077|9079|9072|100
1652721990000|2022-05-16 17:26:30|9079|9072|9086|9073|9086|9074|9079|9072|500
1652722010000|2022-05-16 17:26:50|9088|9080|9086|9075|9088|9081|9080|9075|400
1652722020000|2022-05-16 17:27:00|9083|9076|9080|9067|9086|9076|9073|9065|1000
1652722030000|2022-05-16 17:27:10|9079|9066|9069|9058|9079|9066|9069|9058|300
1652722040000|2022-05-16 17:27:20|9068|9056|9067|9058|9068|9059|9067|9056|400
1652722050000|2022-05-16 17:27:30|9068|9061|9079|9071|9079|9074|9068|9061|300
1652722060000|2022-05-16 17:27:40|9078|9070|9079|9071|9079|9071|9077|9070|200
1652722070000|2022-05-16 17:27:50|9076|9070|9079|9072|9079|9072|9076|9070|100
1652722080000|2022-05-16 17:28:00|9084|9071|9086|9078|9088|9083|9084|9071|1700
1652722090000|2022-05-16 17:28:10|9085|9077|9100|9089|9100|9089|9085|9077|0
1652722100000|2022-05-16 17:28:20|9099|9090|9092|9083|9099|9090|9091|9083|900
1652722110000|2022-05-16 17:28:30||9086||9085||9086||9085|100
1652722120000|2022-05-16 17:28:40|9099|9090|9099|9089|9105|9097|9096|9088|800
1652722140000|2022-05-16 17:29:00|9103|9092|9099|9092|9103|9093|9099|9092|1100
1652722150000|2022-05-16 17:29:10|9098|9093|9099|9088|9099|9093|9097|9087|650
1652722160000|2022-05-16 17:29:20|9098|9087|9093|9082|9098|9087|9093|9082|600
1652722170000|2022-05-16 17:29:30||9083||9084||9084||9083|0
1652722180000|2022-05-16 17:29:40|9094|9090|9094|9089|9094|9093|9093|9089|600
1652722190000|2022-05-16 17:29:50|9098|9090|9099|9092|9099|9092|9098|9090|100
1652722200000|2022-05-16 17:30:00|9098|9089|9099|9091|9099|9091|9098|9088|400
1652722210000|2022-05-16 17:30:10|9103|9093|9126|9114|9128|9119|9101|9092|15586
1652722220000|2022-05-16 17:30:20|9128|9115|9140|9131|9140|9131|9128|9115|1700
1652722230000|2022-05-16 17:30:30|9142|9132|9144|9132|9144|9133|9142|9132|0
1652722240000|2022-05-16 17:30:40|9143|9131|9141|9132|9150|9137|9141|9131|100
1652722250000|2022-05-16 17:30:50|9139|9131|9149|9138|9149|9140|9139|9131|1478
1652722260000|2022-05-16 17:31:00|9153|9142|9153|9141|9153|9145|9152|9138|100
1652722270000|2022-05-16 17:31:10|9151|9138|9145|9136|9151|9138|9142|9136|300
1652722280000|2022-05-16 17:31:20|9146|9132|9140|9132|9146|9132|9140|9132|651
1652722290000|2022-05-16 17:31:30|9139|9133|9143|9132|9143|9133|9139|9132|510
1652722300000|2022-05-16 17:31:40|9140|9133|9140|9133|9140|9133|9140|9133|0
1652722310000|2022-05-16 17:31:50|9143|9134|9143|9136|9143|9138|9140|9132|851
1652722320000|2022-05-16 17:32:00|9146|9132|9143|9132|9146|9132|9143|9132|415
1652722330000|2022-05-16 17:32:10|||||||||4200
1652722340000|2022-05-16 17:32:20|9142||9141||9142||9141||0
1652722350000|2022-05-16 17:32:30|9140|9131|9143|9133|9146|9143|9139|9131|1616
1652722360000|2022-05-16 17:32:40|9145|9134|9149|9140|9149|9140|9145|9134|400
1652722370000|2022-05-16 17:32:50|9148|9139|9141|9132|9149|9139|9141|9132|400
1652722380000|2022-05-16 17:33:00|9146|9133|9144|9134|9146|9137|9144|9133|0
1652722390000|2022-05-16 17:33:10|9143|9133|9140|9133|9144|9133|9140|9133|840
1652722400000|2022-05-16 17:33:20|9132|9130|9138|9130|9140|9133|9132|9130|1600
1652722410000|2022-05-16 17:33:30|9137|9125|9134|9125|9137|9125|9134|9125|404
1652722420000|2022-05-16 17:33:40|9131|9122|9117|9109|9131|9122|9108|9100|1422
1652722430000|2022-05-16 17:33:50|9122|9110|9121|9110|9122|9113|9121|9110|1369
1652722440000|2022-05-16 17:34:00|9119|9108|9117|9108|9119|9108|9117|9108|0
1652722450000|2022-05-16 17:34:10|9122|9111|9122|9112|9122|9117|9122|9111|0
1652722460000|2022-05-16 17:34:20|9121|9110|9106|9101|9121|9110|9106|9096|870
1652722470000|2022-05-16 17:34:30||9100||9100||9101||9100|1143
1652722480000|2022-05-16 17:34:40|9111|9102|9113|9107|9114|9107|9111|9102|200
1652722490000|2022-05-16 17:34:50|9112|9105|9112|9105|9113|9106|9111|9103|200
1652722500000|2022-05-16 17:35:00|9110|9102|9099|9094|9110|9102|9099|9092|100
1652722510000|2022-05-16 17:35:10|9097|9088|9097|9090|9099|9093|9091|9085|1700
1652722520000|2022-05-16 17:35:20|9098|9091|9098|9092|9098|9094|9098|9091|200
1652722530000|2022-05-16 17:35:30|9099|9093|9113|9109|9113|9109|9099|9093|1247
1652722540000|2022-05-16 17:35:40|9124|9110|9115|9108|9128|9114|9115|9108|221
1652722550000|2022-05-16 17:35:50|9120|9104|9112|9100|9120|9104|9111|9100|300
1652722560000|2022-05-16 17:36:00|9111|9099|9104|9093|9111|9099|9103|9093|300
1652722570000|2022-05-16 17:36:10||9095||9097||9097||9094|1600
1652722580000|2022-05-16 17:36:20|9108|9101|9103|9097|9109|9101|9097|9093|1603
1652722590000|2022-05-16 17:36:30|9106|9098|9110|9100|9111|9102|9103|9098|400
1652722600000|2022-05-16 17:36:40|9108|9101|9111|9100|9111|9101|9108|9100|2900
1652722610000|2022-05-16 17:36:50|9109|9097|9105|9097|9109|9097|9102|9097|740
1652722620000|2022-05-16 17:37:00|9104|9093|9099|9091|9104|9093|9097|9091|500
1652722630000|2022-05-16 17:37:10|9098|9086|9103|9096|9103|9096|9097|9086|400
1652722640000|2022-05-16 17:37:20|9109|9101|9114|9108|9115|9112|9105|9100|4250
1652722650000|2022-05-16 17:37:30|9111|9104|9110|9101|9111|9104|9103|9096|900
1652722660000|2022-05-16 17:37:40|9112|9104|9123|9112|9123|9113|9112|9103|1100
1652722670000|2022-05-16 17:37:50|9119|9114|9118|9110|9120|9114|9118|9109|100
1652722680000|2022-05-16 17:38:00|9120|9109|9122|9112|9128|9117|9120|9109|400
1652722690000|2022-05-16 17:38:10|9119|9109|9121|9110|9121|9110|9115|9109|200
1652722700000|2022-05-16 17:38:20|9123|9112|9123|9112|9123|9113|9123|9112|0
1652722710000|2022-05-16 17:38:30|9122|9113|9132|9122|9132|9122|9122|9112|1194
1652722720000|2022-05-16 17:38:40|9131|9125|9139|9126|9139|9131|9131|9122|0
1652722730000|2022-05-16 17:38:50|9138|9132|9137|9130|9139|9132|9137|9129|200
1652722740000|2022-05-16 17:39:00|9139|9131|9139|9132|9139|9132|9138|9131|100
1652722750000|2022-05-16 17:39:10|9137|9131|9130|9121|9137|9131|9128|9121|700
1652722760000|2022-05-16 17:39:20|9129|9117|9124|9118|9129|9118|9124|9117|200
1652722770000|2022-05-16 17:39:30|9129|9120|9130|9122|9134|9126|9129|9118|0
1652722790000|2022-05-16 17:39:50|9138|9125|9137|9126|9138|9126|9137|9125|100
1652722800000|2022-05-16 17:40:00|9135|9121|9134|9126|9135|9127|9130|9121|0
1652722810000|2022-05-16 17:40:10|9133|9125|9129|9115|9138|9126|9125|9115|300
1652722820000|2022-05-16 17:40:20|9128|9118|9126|9115|9128|9120|9125|9115|900
1652722830000|2022-05-16 17:40:30|9136|9116|9139|9127|9139|9127|9136|9116|200
1652722840000|2022-05-16 17:40:40|9138|9128|9135|9125|9139|9129|9132|9125|100
1652722850000|2022-05-16 17:40:50|9128|9120|9135|9124|9136|9127|9128|9120|0
1652722860000|2022-05-16 17:41:00|9139|9127|9139|9132|9139|9133|9139|9127|100
1652722870000|2022-05-16 17:41:10|9141|9133|9149|9134|9151|9140|9141|9133|268
1652722880000|2022-05-16 17:41:20|9153|9136|9146|9131|9153|9148|9146|9131|849
1652722890000|2022-05-16 17:41:30|9144|9126|9134|9124|9144|9126|9131|9122|150
1652722900000|2022-05-16 17:41:40|9135|9125|9126|9118|9141|9132|9126|9118|721
1652722910000|2022-05-16 17:41:50|9125|9116|9126|9113|9130|9125|9124|9112|2300
1652722920000|2022-05-16 17:42:00|9122|9112|9129|9116|9129|9116|9122|9112|699
1652722930000|2022-05-16 17:42:10|9125|9112|9123|9112|9128|9116|9123|9112|0
1652722940000|2022-05-16 17:42:20|9121|9113|9111|9098|9122|9113|9111|9098|1202
1652722950000|2022-05-16 17:42:30|9110|9094|9101|9090|9110|9095|9100|9090|439
1652722960000|2022-05-16 17:42:40|9099|9092|9126|9113|9128|9114|9097|9092|4380
1652722970000|2022-05-16 17:42:50|9124|9114|9132|9125|9132|9126|9124|9113|100
1652722980000|2022-05-16 17:43:00|9135|9126|9115|9102|9135|9126|9115|9102|1200
1652722990000|2022-05-16 17:43:10|9119|9107|9117|9106|9121|9110|9117|9101|0
1652723000000|2022-05-16 17:43:20|9116|9108|9116|9108|9116|9108|9116|9108|0
1652723010000|2022-05-16 17:43:30|9121||9121||9121||9121||0
1652723020000|2022-05-16 17:43:40|9120|9110|9131|9122|9131|9122|9120|9110|387
1652723030000|2022-05-16 17:43:50|9133|9120|9132|9120|9133|9120|9126|9120|300
1652723040000|2022-05-16 17:44:00|9128||9128||9128||9128||100
1652723050000|2022-05-16 17:44:10|9132|9123|9134|9125|9144|9130|9132|9123|0
1652723060000|2022-05-16 17:44:20|9133|9122|9140|9128|9140|9128|9133|9120|200
1652723070000|2022-05-16 17:44:30|9146|9129|9151|9141|9157|9145|9146|9129|275
1652723080000|2022-05-16 17:44:40|9150|9140|9156|9142|9156|9142|9148|9140|0
1652723090000|2022-05-16 17:44:50|9155|9141|9151|9138|9155|9141|9143|9138|300
1652723100000|2022-05-16 17:45:00|9141|9132|9135|9125|9141|9132|9133|9125|0
1652723110000|2022-05-16 17:45:10|9134|9120|9138|9123|9138|9123|9129|9117|332
1652723120000|2022-05-16 17:45:20|9133|9117|9125|9115|9133|9117|9125|9115|0
1652723130000|2022-05-16 17:45:30|9124|9117|9117|9107|9131|9117|9113|9107|0
1652723140000|2022-05-16 17:45:40|9118|9109|9116|9107|9118|9109|9112|9102|200
1652723150000|2022-05-16 17:45:50||9106||9103||9106||9102|150
1652723160000|2022-05-16 17:46:00|9115|9106|9127|9106|9127|9112|9115|9104|300
1652723170000|2022-05-16 17:46:10|9121|9113|9125|9107|9127|9113|9121|9106|100
1652723180000|2022-05-16 17:46:20|9120|9108|9119|9109|9121|9109|9119|9108|300
1652723190000|2022-05-16 17:46:30|9115|9104|9107|9097|9115|9104|9107|9097|300
1652723200000|2022-05-16 17:46:40|9109|9099|9109|9099|9109|9099|9109|9099|0
1652723210000|2022-05-16 17:46:50|9114|9101|9121|9105|9121|9108|9114|9101|100
1652723220000|2022-05-16 17:47:00|9123|9110|9113|9105|9123|9111|9113|9105|100
1652723230000|2022-05-16 17:47:10|9109|9098|9112|9103|9113|9103|9106|9098|0
1652723240000|2022-05-16 17:47:20|9115|9102|9119|9105|9119|9109|9115|9102|0
1652723250000|2022-05-16 17:47:30|9116|9107|9120|9113|9120|9113|9114|9105|0
1652723260000|2022-05-16 17:47:40|9126|9114|9123|9114|9127|9115|9123|9114|100
1652723270000|2022-05-16 17:47:50|9126|9115|9123|9115|9126|9115|9123|9114|0
1652723280000|2022-05-16 17:48:00|9122|9114|9122|9114|9122|9114|9122|9114|0
1652723290000|2022-05-16 17:48:10|9121|9120|9130|9120|9134|9120|9121|9120|0
1652723300000|2022-05-16 17:48:20|9133|9121|9131|9120|9138|9127|9131|9120|100
1652723310000|2022-05-16 17:48:30|9135|9119|9130|9119|9135|9121|9130|9117|0
1652723320000|2022-05-16 17:48:40|9134|9120|9133|9121|9134|9122|9133|9120|0
1652723330000|2022-05-16 17:48:50|9132||9132||9132||9132||0
1652723340000|2022-05-16 17:49:00|9136|9119|9123|9114|9136|9119|9123|9114|604
1652723350000|2022-05-16 17:49:10|9118|9110|9114|9104|9118|9110|9114|9103|100
1652723360000|2022-05-16 17:49:20|9115||9114||9115||9114||0
1652723370000|2022-05-16 17:49:30|9111|9105|9107|9098|9111|9105|9107|9098|200
1652723380000|2022-05-16 17:49:40|9108|9099|9115|9104|9117|9106|9108|9099|100
1652723400000|2022-05-16 17:50:00|9117|9105|9123|9111|9123|9111|9117|9105|0
1652723410000|2022-05-16 17:50:10|9125|9113|9117|9106|9125|9113|9117|9106|100
1652723420000|2022-05-16 17:50:20|9119|9107|9124|9116|9125|9117|9119|9107|0
1652723430000|2022-05-16 17:50:30|9125|9118|9129|9121|9129|9122|9125|9113|300
1652723450000|2022-05-16 17:50:50|9123|9120|9124|9111|9127|9120|9117|9107|1400
1652723460000|2022-05-16 17:51:00|9123|9112|9117|9107|9123|9112|9117|9107|200
1652723470000|2022-05-16 17:51:10|9121|9108|9121|9108|9121|9108|9121|9108|0
1652723480000|2022-05-16 17:51:20|9120|9107|9114|9103|9120|9107|9113|9102|0
1652723490000|2022-05-16 17:51:30|9117|9102|9115|9102|9117|9102|9112|9097|0
1652723520000|2022-05-16 17:52:00|9116|9104|9114|9099|9116|9105|9112|9099|100
1652723530000|2022-05-16 17:52:10|9113|9100|9113|9100|9114|9100|9113|9100|170
1652723550000|2022-05-16 17:52:30|9112|9101|9111|9102|9112|9102|9111|9101|250
1652723560000|2022-05-16 17:52:40|9108|9103|9110|9092|9110|9103|9102|9090|500
1652723570000|2022-05-16 17:52:50|9109|9093|9109|9097|9109|9098|9109|9093|0
1652723580000|2022-05-16 17:53:00|9104|9096|9104|9096|9104|9097|9104|9096|600
1652723590000|2022-05-16 17:53:10||9097||9097||9097||9097|0
1652723610000|2022-05-16 17:53:30|9101|9092|9101|9092|9102|9093|9100|9092|100
1652723620000|2022-05-16 17:53:40|9095|9088|9090|9082|9095|9088|9090|9082|316
1652723630000|2022-05-16 17:53:50|9089|9078|9087|9079|9089|9079|9087|9075|0
1652723640000|2022-05-16 17:54:00|9086|9075|9084|9074|9086|9079|9080|9070|300
1652723650000|2022-05-16 17:54:10|9085|9075|9096|9087|9096|9088|9085|9075|2515
1652723660000|2022-05-16 17:54:20||9088||9087||9088||9087|0
1652723670000|2022-05-16 17:54:30|9100|9089|9099|9092|9104|9093|9099|9089|0
1652723680000|2022-05-16 17:54:40|9098|9091|9093|9082|9098|9091|9092|9082|300
1652723690000|2022-05-16 17:54:50|9088|9080|9086|9080|9088|9080|9086|9080|0
1652723700000|2022-05-16 17:55:00|9093|9081|9092|9082|9094|9086|9086|9080|1400
1652723710000|2022-05-16 17:55:10|9091|9081|9092|9084|9095|9084|9091|9081|0
1652723720000|2022-05-16 17:55:20||9083||9085||9085||9083|0
1652723730000|2022-05-16 17:55:30|9091|9084|9091|9084|9091|9085|9091|9084|0
1652723740000|2022-05-16 17:55:40|9090|9082|9091|9080|9091|9084|9090|9080|0
1652723750000|2022-05-16 17:55:50|9090|9082|9091|9081|9091|9083|9089|9081|100
1652723770000|2022-05-16 17:56:10|9090|9085|9096|9088|9098|9088|9089|9085|100
1652723780000|2022-05-16 17:56:20|9100|9089|9100|9088|9100|9090|9092|9088|300
1652723790000|2022-05-16 17:56:30|9101|9089|9102|9089|9103|9089|9101|9089|0
1652723800000|2022-05-16 17:56:40|9099|9090|9096|9081|9099|9090|9091|9081|1958
1652723810000|2022-05-16 17:56:50|9095|9080|9094|9081|9095|9081|9094|9080|0
1652723820000|2022-05-16 17:57:00|9092|9082|9094|9082|9094|9082|9092|9082|0
1652723830000|2022-05-16 17:57:10|9093||9093||9093||9093||0
1652723840000|2022-05-16 17:57:20|9101|9083|9101|9090|9101|9090|9101|9082|200
1652723850000|2022-05-16 17:57:30|9105|9091|9101|9090|9108|9097|9099|9090|425
1652723860000|2022-05-16 17:57:40|9099|9085|9104|9096|9104|9096|9093|9083|801
1652723870000|2022-05-16 17:57:50|9103||9103||9103||9103||400
1652723880000|2022-05-16 17:58:00|9102|9095|9101|9094|9102|9095|9100|9085|100
1652723890000|2022-05-16 17:58:10|9111|9087|9108|9099|9111|9099|9108|9087|0
1652723900000|2022-05-16 17:58:20|9105|9093|9105|9093|9105|9093|9105|9093|200
1652723910000|2022-05-16 17:58:30|9107|9094|9107|9099|9111|9099|9107|9093|0
1652723920000|2022-05-16 17:58:40|9105|9093|9105|9093|9105|9093|9105|9093|395
1652723930000|2022-05-16 17:58:50|9104|9094|9098|9093|9104|9094|9098|9093|320
1652723940000|2022-05-16 17:59:00|9097|9092|9095|9078|9098|9092|9089|9078|700
1652723950000|2022-05-16 17:59:10|9094|9084|9093|9078|9094|9084|9093|9078|0
1652723960000|2022-05-16 17:59:20|9092|9084|9102|9096|9102|9096|9092|9084|1519
1652723970000|2022-05-16 17:59:30|9103|9092|9105|9097|9109|9097|9103|9092|0
1652723980000|2022-05-16 17:59:40||9098||9098||9100||9092|0
1652723990000|2022-05-16 17:59:50|9103|9096|9100|9086|9103|9096|9100|9086|100
1652724000000|2022-05-16 18:00:00|9094|9087|9093|9083|9094|9087|9093|9080|0
1652724010000|2022-05-16 18:00:10|9092|9084|9079|9072|9092|9084|9079|9072|100
1652724020000|2022-05-16 18:00:20|9082|9070|9073|9062|9082|9070|9071|9060|500
1652724030000|2022-05-16 18:00:30|9074|9064|9066|9054|9074|9065|9066|9054|0
1652724040000|2022-05-16 18:00:40|9064|9055|9064|9056|9064|9058|9057|9050|348
1652724050000|2022-05-16 18:00:50|9067|9057|9072|9061|9073|9063|9067|9057|0
1652724060000|2022-05-16 18:01:00|9071|9063|9070|9057|9072|9064|9069|9057|0
1652724070000|2022-05-16 18:01:10|9065|9058|9061|9051|9069|9058|9061|9051|200
1652724080000|2022-05-16 18:01:20|9064|9056|9072|9063|9078|9063|9064|9056|300
1652724090000|2022-05-16 18:01:30|9071|9064|9071|9063|9071|9064|9071|9063|200
1652724100000|2022-05-16 18:01:40|9070|9061|9067|9061|9070|9061|9067|9061|0
1652724110000|2022-05-16 18:01:50|9072|9062|9078|9068|9078|9068|9072|9062|200
1652724120000|2022-05-16 18:02:00|9077|9069|9076|9069|9077|9070|9076|9066|400
1652724130000|2022-05-16 18:02:10|9075|9070|9086|9075|9086|9075|9075|9066|392
1652724140000|2022-05-16 18:02:20|9090|9078|9094|9086|9094|9086|9090|9078|195
1652724150000|2022-05-16 18:02:30|9103|9087|9101|9088|9103|9088|9097|9085|300
1652724170000|2022-05-16 18:02:50|9098|9086|9096|9086|9098|9086|9094|9086|0
1652724180000|2022-05-16 18:03:00|9095||9094||9095||9094||0
1652724190000|2022-05-16 18:03:10|9095|9087|9100|9092|9101|9096|9095|9087|400
1652724200000|2022-05-16 18:03:20|9105|9093|9106|9097|9106|9097|9105|9093|0
1652724210000|2022-05-16 18:03:30|9111|9100|9096|9088|9111|9100|9096|9088|300
1652724230000|2022-05-16 18:03:50|9103|9092|9112|9097|9112|9099|9102|9091|300
1652724240000|2022-05-16 18:04:00|9107|9098|9105|9094|9107|9098|9105|9094|0
1652724250000|2022-05-16 18:04:10|9104|9089|9100|9088|9104|9094|9100|9086|100
1652724260000|2022-05-16 18:04:20|9104|9091|9114|9101|9114|9101|9104|9091|0
1652724280000|2022-05-16 18:04:40|9118|9104|9123|9112|9123|9112|9118|9104|0
1652724300000|2022-05-16 18:05:00|9126|9116|9139|9127|9140|9127|9126|9116|100
1652724310000|2022-05-16 18:05:10|9138|9130|9145|9133|9147|9134|9138|9127|1010
1652724320000|2022-05-16 18:05:20|9144|9135|9151|9135|9151|9136|9144|9135|200
1652724330000|2022-05-16 18:05:30|9146|9134|9147|9131|9147|9134|9142|9129|200
1652724340000|2022-05-16 18:05:40|9146|9132|9147|9136|9147|9136|9146|9132|0
1652724350000|2022-05-16 18:05:50|9156|9141|9154|9142|9156|9144|9149|9141|800
1652724360000|2022-05-16 18:06:00|9157|9143|9164|9151|9164|9151|9157|9143|0
1652724370000|2022-05-16 18:06:10|9158|9149|9144|9137|9158|9149|9144|9137|200
1652724380000|2022-05-16 18:06:20|9146|9138|9146|9133|9146|9138|9145|9132|100
1652724390000|2022-05-16 18:06:30|9143|9135|9129|9121|9145|9136|9129|9118|800
1652724400000|2022-05-16 18:06:40|9135|9119|9123|9114|9135|9120|9123|9114|200
1652724410000|2022-05-16 18:06:50|9129|9115|9127|9118|9131|9120|9127|9111|300
1652724420000|2022-05-16 18:07:00|9125|9114|9124|9105|9125|9114|9124|9105|0
1652724430000|2022-05-16 18:07:10|9123|9110|9138|9121|9138|9122|9122|9110|0
1652724440000|2022-05-16 18:07:20|9139|9126|9138|9122|9139|9129|9136|9122|100
1652724450000|2022-05-16 18:07:30|9137|9121|9126|9116|9137|9121|9126|9115|0
1652724460000|2022-05-16 18:07:40|9125|9114|9116|9108|9125|9114|9116|9108|200
1652724470000|2022-05-16 18:07:50|9115|9103|9121|9109|9121|9109|9115|9103|500
1652724480000|2022-05-16 18:08:00|9125|9108|9119|9109|9125|9109|9119|9108|0
1652724490000|2022-05-16 18:08:10|9122|9110|9122|9109|9125|9110|9119|9108|0
1652724500000|2022-05-16 18:08:20|9126|9110|9119|9107|9126|9116|9119|9106|200
1652724510000|2022-05-16 18:08:30|9118|9108|9115|9103|9118|9108|9115|9102|0
1652724520000|2022-05-16 18:08:40|9119|9108|9124|9110|9125|9112|9119|9108|100
1652724530000|2022-05-16 18:08:50|9123|9106|9116|9107|9123|9107|9116|9105|126
1652724540000|2022-05-16 18:09:00|9122|9109|9129|9112|9129|9112|9122|9108|0
1652724550000|2022-05-16 18:09:10|9128|9111|9127|9112|9128|9112|9127|9111|0
1652724560000|2022-05-16 18:09:20|9129|9115|9129|9114|9129|9115|9129|9114|0
1652724570000|2022-05-16 18:09:30|9128|9117|9129|9118|9129|9118|9126|9117|0
1652724580000|2022-05-16 18:09:40|9128|9119|9135|9124|9135|9124|9128|9118|457
1652724590000|2022-05-16 18:09:50|9134|9122|9134|9122|9134|9122|9134|9122|0
1652724610000|2022-05-16 18:10:10|9133|9116|9122|9107|9133|9117|9121|9107|100
1652724620000|2022-05-16 18:10:20|9118|9108|9117|9103|9119|9108|9117|9103|0
1652724630000|2022-05-16 18:10:30|9116|9102|9114|9099|9116|9102|9114|9098|1100
1652724640000|2022-05-16 18:10:40|9113|9096|9113|9100|9113|9100|9113|9096|0
1652724660000|2022-05-16 18:11:00|9112|9101|9106|9093|9117|9104|9106|9093|200
1652724670000|2022-05-16 18:11:10|9105|9098|9111|9099|9113|9101|9105|9098|300
1652724680000|2022-05-16 18:11:20|9112|9100|9112|9100|9112|9101|9112|9099|0
1652724690000|2022-05-16 18:11:30|9111|9101|9105|9092|9111|9107|9105|9092|948
1652724700000|2022-05-16 18:11:40|9103|9090|9098|9085|9103|9090|9094|9083|234
1652724710000|2022-05-16 18:11:50|9097|9086|9097|9087|9097|9087|9097|9086|0
1652724720000|2022-05-16 18:12:00|9088|9080|9097|9090|9097|9090|9088|9080|400
1652724730000|2022-05-16 18:12:10|9101|9087|9103|9093|9111|9099|9094|9087|1120
1652724740000|2022-05-16 18:12:20|9102|9086|9106|9089|9109|9094|9101|9086|559
1652724750000|2022-05-16 18:12:30|9105|9088|9098|9088|9105|9088|9098|9087|0
1652724760000|2022-05-16 18:12:40|9099|9087|9098|9088|9104|9090|9098|9087|839
1652724770000|2022-05-16 18:12:50|9104|9092|9098|9084|9106|9092|9098|9084|200
1652724780000|2022-05-16 18:13:00|9093|9080|9097|9081|9097|9081|9091|9080|0
1652724790000|2022-05-16 18:13:10|9102|9090|9103|9096|9103|9097|9098|9090|1067
1652724800000|2022-05-16 18:13:20|9102|9092|9097|9084|9102|9092|9095|9081|300
1652724810000|2022-05-16 18:13:30|9092|9080|9088|9080|9092|9081|9087|9080|265
1652724820000|2022-05-16 18:13:40|9093|9081|9095|9081|9095|9085|9093|9081|400
1652724830000|2022-05-16 18:13:50|9094|9082|9094|9082|9095|9082|9094|9081|198
1652724840000|2022-05-16 18:14:00||9080||9080||9080||9080|0
1652724850000|2022-05-16 18:14:10|9093|9081|9089|9080|9094|9081|9089|9080|100
1652724860000|2022-05-16 18:14:20|9088|9082|9090|9082|9095|9082|9088|9081|350
1652724870000|2022-05-16 18:14:30|9096|9084|9096|9084|9096|9087|9096|9084|100
1652724880000|2022-05-16 18:14:40|9100|9090|9095|9086|9100|9090|9095|9086|200
1652724890000|2022-05-16 18:14:50||9084||9084||9084||9084|100
1652724900000|2022-05-16 18:15:00|9093|9085|9093|9085|9093|9085|9092|9085|250
1652724910000|2022-05-16 18:15:10|9089|9080|9098|9087|9100|9089|9088|9080|200
1652724920000|2022-05-16 18:15:20|9094|9088|9098|9088|9098|9090|9094|9088|0
1652724930000|2022-05-16 18:15:30|9097|9085|9095|9085|9097|9085|9095|9085|0
1652724940000|2022-05-16 18:15:40|9091|9081|9093|9081|9093|9082|9091|9081|700
1652724950000|2022-05-16 18:15:50|9092|9082|9093|9082|9093|9083|9092|9081|300
1652724960000|2022-05-16 18:16:00|9100|9086|9103|9089|9103|9089|9100|9086|153
1652724970000|2022-05-16 18:16:10|9105|9096|9109|9101|9111|9101|9101|9093|1025
1652724980000|2022-05-16 18:16:20|9110|9104|9121|9109|9121|9109|9110|9104|100
1652724990000|2022-05-16 18:16:30|9124|9110|9124|9111|9124|9111|9124|9109|0
1652725000000|2022-05-16 18:16:40|9125|9112|9137|9120|9137|9120|9125|9112|0
1652725010000|2022-05-16 18:16:50|9131|9122|9121|9111|9131|9122|9121|9110|300
1652725020000|2022-05-16 18:17:00|9120|9110|9109|9101|9121|9110|9109|9101|559
1652725030000|2022-05-16 18:17:10|9111|9100|9107|9099|9111|9100|9106|9099|400
1652725040000|2022-05-16 18:17:20|9105|9097|9099|9094|9110|9097|9099|9094|1000
1652725050000|2022-05-16 18:17:30|9103|9095|9115|9098|9115|9098|9102|9094|600
1652725060000|2022-05-16 18:17:40|9109|9100|9106|9096|9109|9100|9106|9095|1000
1652725070000|2022-05-16 18:17:50|9113|9094|9113|9094|9113|9094|9106|9094|0
1652725080000|2022-05-16 18:18:00|9108|9095|9105|9095|9108|9095|9105|9094|0
1652725090000|2022-05-16 18:18:10|9113|9102|9113|9101|9113|9102|9113|9099|150
1652725100000|2022-05-16 18:18:20||9104||9104||9104||9104|480
1652725110000|2022-05-16 18:18:30|9112|9102|9104|9095|9112|9102|9104|9095|0
1652725120000|2022-05-16 18:18:40|9106|9097|9117|9107|9118|9107|9104|9096|600
1652725130000|2022-05-16 18:18:50|9112|9104|9111|9099|9112|9105|9110|9097|190
1652725140000|2022-05-16 18:19:00|9104|9102|9105|9097|9117|9102|9104|9095|309
1652725150000|2022-05-16 18:19:10|9110|9095|9101|9094|9110|9095|9099|9093|1200
1652725160000|2022-05-16 18:19:20|9098|9089|9100|9093|9100|9093|9097|9089|100
1652725170000|2022-05-16 18:19:30|9099|9089|9111|9100|9113|9100|9096|9089|100
1652725180000|2022-05-16 18:19:40|9108|9098|9106|9098|9108|9099|9106|9098|0
1652725190000|2022-05-16 18:19:50|9111|9099|9111|9099|9111|9100|9111|9099|0
1652725200000|2022-05-16 18:20:00|9110|9100|9108|9099|9113|9101|9106|9099|0
1652725210000|2022-05-16 18:20:10|9113|9100|9125|9112|9125|9112|9113|9100|0
1652725220000|2022-05-16 18:20:20|9117|9109|9120|9106|9120|9109|9114|9102|306
1652725230000|2022-05-16 18:20:30|9116|9107|9125|9112|9125|9112|9115|9107|0
1652725240000|2022-05-16 18:20:40|9121|9113|9125|9107|9125|9113|9120|9105|0
1652725250000|2022-05-16 18:20:50|9116|9105|9111|9101|9116|9106|9111|9098|300
1652725260000|2022-05-16 18:21:00|9110|9095|9111|9098|9119|9103|9110|9095|300
1652725270000|2022-05-16 18:21:10|9115|9099|9118|9100|9118|9106|9115|9099|0
1652725280000|2022-05-16 18:21:20|9113|9101|9113|9101|9113|9101|9113|9101|0
1652725290000|2022-05-16 18:21:30|9112|9102|9105|9094|9112|9102|9105|9094|100
1652725300000|2022-05-16 18:21:40|9109|9096|9109|9097|9109|9097|9109|9096|0
1652725310000|2022-05-16 18:21:50|9113|9101|9116|9100|9118|9108|9113|9099|364
1652725320000|2022-05-16 18:22:00|9117|9104|9117|9105|9117|9105|9117|9104|104
1652725330000|2022-05-16 18:22:10|9116|9104|9113|9101|9116|9104|9110|9100|100
1652725340000|2022-05-16 18:22:20|9110|9098|9110|9098|9110|9098|9110|9098|0
1652725350000|2022-05-16 18:22:30|9109|9101|9134|9116|9134|9119|9108|9101|240
1652725370000|2022-05-16 18:22:50|9128|9118|9126|9119|9128|9119|9126|9118|0
1652725380000|2022-05-16 18:23:00|9125|9118|9121|9113|9125|9118|9120|9113|300
1652725390000|2022-05-16 18:23:10|9120|9116|9120|9111|9126|9116|9120|9111|100
1652725400000|2022-05-16 18:23:20|9119|9109|9116|9109|9119|9109|9116|9109|200
1652725420000|2022-05-16 18:23:40|9126|9112|9120|9110|9126|9113|9120|9110|250
1652725430000|2022-05-16 18:23:50|9119|9107|9112|9103|9119|9107|9112|9103|0
1652725440000|2022-05-16 18:24:00|9118|9104|9117|9108|9122|9109|9117|9104|400
1652725450000|2022-05-16 18:24:10|9125|9109|9123|9112|9125|9113|9116|9107|500
1652725460000|2022-05-16 18:24:20|9124|9113|9117|9110|9124|9113|9116|9108|300
1652725470000|2022-05-16 18:24:30|9118|9106|9116|9107|9118|9107|9116|9106|200
1652725480000|2022-05-16 18:24:40|9115|9106|9113|9104|9116|9106|9112|9102|500
1652725510000|2022-05-16 18:25:10|9112|9106|9113|9104|9113|9106|9112|9102|0
1652725520000|2022-05-16 18:25:20|||||||||100
1652725530000|2022-05-16 18:25:30|9119|9111|9124|9112|9125|9116|9119|9109|400
1652725540000|2022-05-16 18:25:40|9123|9114|9120|9112|9124|9114|9120|9112|0
1652725550000|2022-05-16 18:25:50|9125|9113|9125|9108|9125|9114|9115|9107|100
1652725560000|2022-05-16 18:26:00|9122|9109|9109|9103|9122|9110|9109|9103|200
1652725570000|2022-05-16 18:26:10|9108|9100|9122|9104|9125|9104|9104|9094|600
1652725580000|2022-05-16 18:26:20||9105||9105||9105||9105|0
1652725590000|2022-05-16 18:26:30|9118|9103|9113|9099|9118|9103|9107|9093|100
1652725600000|2022-05-16 18:26:40|9112|9102|9113|9102|9113|9102|9108|9102|100
1652725610000|2022-05-16 18:26:50|9115|9103|9123|9107|9123|9107|9115|9103|1121
1652725620000|2022-05-16 18:27:00|9120||9119||9120||9119||0
1652725640000|2022-05-16 18:27:20|9123|9110|9133|9120|9140|9123|9123|9110|100
1652725650000|2022-05-16 18:27:30|9137|9121|9138|9122|9138|9126|9137|9121|0
1652725660000|2022-05-16 18:27:40|9137|9123|9137|9123|9137|9123|9137|9123|0
1652725670000|2022-05-16 18:27:50|9136|9116|9138|9120|9138|9120|9131|9116|0
1652725680000|2022-05-16 18:28:00|9143|9124|9142|9127|9148|9130|9142|9124|0
1652725700000|2022-05-16 18:28:20|9146|9135|9155|9145|9159|9145|9146|9135|600
1652725710000|2022-05-16 18:28:30|9154|9138|9150|9136|9154|9140|9147|9135|499
1652725720000|2022-05-16 18:28:40|9149|9137|9149|9137|9150|9137|9148|9137|0
1652725730000|2022-05-16 18:28:50|9153|9140|9154|9144|9154|9144|9153|9139|0
1652725740000|2022-05-16 18:29:00|9159|9145|9156|9146|9163|9150|9156|9145|800
1652725750000|2022-05-16 18:29:10|9152|9145|9146|9140|9156|9149|9146|9140|400
1652725760000|2022-05-16 18:29:20|9145|9141|9143|9133|9152|9144|9143|9133|1341
1652725770000|2022-05-16 18:29:30|9142||9143||9143||9141||200
1652725780000|2022-05-16 18:29:40|9149|9135|9150|9140|9152|9140|9149|9135|799
1652725790000|2022-05-16 18:29:50||9141||9141||9141||9141|0
1652725800000|2022-05-16 18:30:00|9147|9138|9145|9133|9147|9138|9138|9132|300
1652725810000|2022-05-16 18:30:10|9153|9136|9147|9133|9153|9139|9147|9133|472
1652725820000|2022-05-16 18:30:20|9154|9139|9161|9147|9161|9147|9153|9139|102
1652725830000|2022-05-16 18:30:30|9162|9148|9151|9141|9162|9148|9150|9137|200
1652725840000|2022-05-16 18:30:40|9148|9136|9148|9139|9148|9139|9148|9134|0
1652725850000|2022-05-16 18:30:50|9152|9140|9158|9145|9158|9146|9152|9140|799
1652725860000|2022-05-16 18:31:00|9154|9143|9153|9143|9154|9143|9153|9143|0
1652725870000|2022-05-16 18:31:10|9154|9144|9154|9144|9154|9144|9151|9144|0
1652725880000|2022-05-16 18:31:20|9153|9143|9152|9144|9153|9145|9152|9143|100
1652725890000|2022-05-16 18:31:30|9151||9151||9151||9151||0
1652725900000|2022-05-16 18:31:40|9152||9152||9152||9151||410
1652725930000|2022-05-16 18:32:10|9156|9145|9162|9154|9162|9154|9156|9145|200
1652725940000|2022-05-16 18:32:20|9161|9160|9172|9161|9172|9161|9161|9160|500
1652725950000|2022-05-16 18:32:30|9173|9164|9174|9164|9174|9164|9173|9163|200
1652725960000|2022-05-16 18:32:40|9178|9168|9167|9156|9178|9168|9164|9156|800
1652725970000|2022-05-16 18:32:50|9165|9152|9168|9157|9168|9157|9162|9152|0
1652725980000|2022-05-16 18:33:00|9169|9161|9174|9163|9174|9164|9168|9159|600
1652725990000|2022-05-16 18:33:10|9173|9162|9169|9157|9173|9162|9166|9154|0
1652726000000|2022-05-16 18:33:20|9168|9155|9160|9153|9169|9157|9160|9150|700
1652726010000|2022-05-16 18:33:30|9159|9150|9159|9150|9160|9150|9159|9150|200
1652726020000|2022-05-16 18:33:40|9158|9145|9159|9150|9159|9156|9154|9143|1799
1652726030000|2022-05-16 18:33:50|9158|9147|9163|9152|9163|9152|9158|9147|100
1652726040000|2022-05-16 18:34:00|9161|9153|9157|9146|9167|9160|9156|9146|632
1652726050000|2022-05-16 18:34:10|9151|9147|9156|9147|9156|9147|9151|9147|0
1652726070000|2022-05-16 18:34:30|9151|9146|9153|9143|9153|9146|9148|9141|864
1652726090000|2022-05-16 18:34:50|9151|9148|9152|9139|9152|9148|9144|9136|1079
1652726100000|2022-05-16 18:35:00|9151|9140|9151|9140|9153|9143|9148|9135|100
1652726110000|2022-05-16 18:35:10|||||||||198
1652726120000|2022-05-16 18:35:20|9146|9136|9137|9122|9149|9136|9137|9122|0
1652726130000|2022-05-16 18:35:30|9144|9127|9139|9128|9144|9133|9134|9122|200
1652726140000|2022-05-16 18:35:40|9141|9130|9144|9132|9151|9136|9141|9130|0
1652726150000|2022-05-16 18:35:50|9147|9134|9140|9131|9147|9134|9140|9131|0
1652726160000|2022-05-16 18:36:00|9141|9132|9136|9125|9147|9140|9136|9125|501
1652726170000|2022-05-16 18:36:10|9135|9121|9133|9120|9135|9124|9132|9119|0
1652726180000|2022-05-16 18:36:20|9130|9121|9132|9119|9132|9121|9129|9119|0
1652726190000|2022-05-16 18:36:30|9129|9115|9128|9115|9129|9118|9127|9113|0
1652726200000|2022-05-16 18:36:40|9129|9117|9128|9119|9129|9119|9128|9117|0
1652726210000|2022-05-16 18:36:50|9123|9114|9131|9123|9131|9123|9123|9112|300
1652726220000|2022-05-16 18:37:00|9130|9122|9135|9127|9137|9127|9127|9122|500
1652726230000|2022-05-16 18:37:10|9134|9125|9136|9127|9139|9127|9132|9125|300
1652726240000|2022-05-16 18:37:20|9138|9125|9141|9131|9147|9134|9134|9125|200
1652726250000|2022-05-16 18:37:30|9140|9132|9139|9132|9142|9132|9135|9126|200
1652726260000|2022-05-16 18:37:40|9138|9128|9136|9128|9138|9128|9135|9128|400
1652726270000|2022-05-16 18:37:50|9138||9137||9138||9137||0
1652726280000|2022-05-16 18:38:00|9135|9127|9147|9132|9147|9135|9135|9127|200
1652726290000|2022-05-16 18:38:10|9145|9134|9145|9133|9145|9134|9145|9133|0
1652726320000|2022-05-16 18:38:40|9142|9136|9141|9134|9145|9136|9141|9134|0
1652726340000|2022-05-16 18:39:00|9142|9136|9144|9135|9146|9139|9142|9135|393
1652726350000|2022-05-16 18:39:10|9151|9143|9151|9141|9157|9143|9147|9141|200
1652726360000|2022-05-16 18:39:20|9150|9137|9142|9127|9150|9137|9139|9127|305
1652726370000|2022-05-16 18:39:30|9137||9135||9137||9135||0
1652726380000|2022-05-16 18:39:40|9141|9133|9141|9132|9141|9133|9141|9131|0
1652726400000|2022-05-16 18:40:00|9147|9138|9155|9143|9155|9143|9147|9136|0
1652726410000|2022-05-16 18:40:10|9156|9144|9159|9150|9159|9150|9155|9144|200
1652726420000|2022-05-16 18:40:20|9157|9149|9156|9146|9157|9149|9152|9146|156
1652726430000|2022-05-16 18:40:30|9157|9148|9159|9150|9164|9153|9157|9148|3682
1652726440000|2022-05-16 18:40:40|9162|9152|9162|9154|9167|9155|9162|9151|0
1652726450000|2022-05-16 18:40:50|9161|9150|9159|9150|9161|9151|9158|9150|100
1652726460000|2022-05-16 18:41:00|9163|9151|9152|9145|9163|9151|9152|9142|200
1652726480000|2022-05-16 18:41:20|9155|9143|9152|9148|9155|9148|9152|9143|563
1652726490000|2022-05-16 18:41:30|9155|9146|9148|9139|9155|9146|9147|9139|700
1652726500000|2022-05-16 18:41:40|9147|9136|9147|9137|9151|9137|9144|9135|100
1652726510000|2022-05-16 18:41:50|9146|9135|9149|9142|9154|9143|9146|9135|411
1652726520000|2022-05-16 18:42:00|9152|9143|9149|9139|9153|9146|9149|9138|0
1652726530000|2022-05-16 18:42:10|9146|9135|9142|9136|9149|9138|9141|9135|0
1652726550000|2022-05-16 18:42:30|9148|9138|9153|9141|9153|9143|9148|9138|200
1652726560000|2022-05-16 18:42:40|9148|9142|9149|9143|9153|9143|9148|9141|0
1652726570000|2022-05-16 18:42:50|9155|9145|9149|9143|9155|9146|9149|9143|200
1652726580000|2022-05-16 18:43:00|9150|9144|9153|9146|9156|9146|9150|9144|100
1652726590000|2022-05-16 18:43:10|9151|9147|9153|9149|9153|9149|9147|9144|200
1652726600000|2022-05-16 18:43:20|9152|9145|9152|9147|9152|9147|9151|9145|475
1652726610000|2022-05-16 18:43:30|9151|9145|9149|9145|9151|9145|9149|9145|100
1652726620000|2022-05-16 18:43:40|9154|9146|9165|9152|9167|9155|9151|9146|1000
1652726630000|2022-05-16 18:43:50|9163|9153|9157|9152|9168|9161|9157|9150|1500
1652726640000|2022-05-16 18:44:00|9156|9150|9153|9145|9156|9150|9152|9145|700
1652726650000|2022-05-16 18:44:10|9157|9147|9157|9146|9157|9147|9157|9146|436
1652726660000|2022-05-16 18:44:20|9155|9145|9153|9138|9155|9145|9153|9138|400
1652726670000|2022-05-16 18:44:30|9150|9134|9140|9130|9150|9134|9140|9130|100
1652726680000|2022-05-16 18:44:40|9146|9131|9135|9123|9146|9131|9135|9123|100
1652726690000|2022-05-16 18:44:50|9136|9122|9137|9124|9137|9124|9131|9121|110
1652726700000|2022-05-16 18:45:00|9141|9126|9133|9123|9141|9127|9133|9121|100
1652726710000|2022-05-16 18:45:10|9135|9125|9137|9129|9143|9131|9135|9125|107
1652726720000|2022-05-16 18:45:20|9136|9130|9140|9130|9145|9133|9136|9130|100
1652726730000|2022-05-16 18:45:30|9139|9124|9136|9123|9139|9125|9136|9123|200
1652726740000|2022-05-16 18:45:40||9124||9127||9127||9121|0
1652726750000|2022-05-16 18:45:50|9135|9124|9140|9131|9143|9132|9135|9124|100
1652726760000|2022-05-16 18:46:00|9145|9133|9136|9129|9145|9134|9136|9129|100
1652726770000|2022-05-16 18:46:10|9134|9124|9138|9130|9140|9130|9134|9124|0
1652726780000|2022-05-16 18:46:20|9137|9124|9142|9131|9143|9131|9135|9124|500
1652726790000|2022-05-16 18:46:30|9144|9132|9152|9143|9153|9143|9143|9132|100
1652726800000|2022-05-16 18:46:40|9153|9140|9148|9137|9153|9141|9147|9137|0
1652726820000|2022-05-16 18:47:00|9147||9148||9148||9147||0
1652726830000|2022-05-16 18:47:10|9152|9144|9151|9142|9154|9148|9149|9142|200
1652726840000|2022-05-16 18:47:20|9155|9144|9150|9142|9155|9144|9150|9142|0
1652726850000|2022-05-16 18:47:30|9148|9139|9142|9134|9148|9139|9140|9132|300
1652726860000|2022-05-16 18:47:40|9139|9133|9137|9129|9139|9133|9137|9129|0
1652726870000|2022-05-16 18:47:50|9136|9125|9131|9125|9136|9125|9131|9125|100
1652726880000|2022-05-16 18:48:00|9130|9127|9135|9126|9139|9128|9130|9126|0
1652726890000|2022-05-16 18:48:10|9134|9125|9137|9130|9139|9131|9134|9125|250
1652726900000|2022-05-16 18:48:20|9134|9131|9132|9124|9134|9131|9130|9120|300
1652726910000|2022-05-16 18:48:30|9128|9121|9123|9118|9128|9121|9123|9116|100
1652726920000|2022-05-16 18:48:40|9124|9119|9119|9111|9124|9120|9119|9107|600
1652726930000|2022-05-16 18:48:50|9117|9112|9105|9093|9117|9112|9105|9093|400
1652726940000|2022-05-16 18:49:00|9104|9088|9097|9088|9107|9096|9097|9088|0
1652726950000|2022-05-16 18:49:10|9098|9090|9098|9089|9099|9091|9098|9087|0
1652726960000|2022-05-16 18:49:20||9090||9088||9090||9088|0
1652726970000|2022-05-16 18:49:30|9094|9085|9092|9084|9098|9086|9090|9083|400
1652726980000|2022-05-16 18:49:40|9091|9080|9086|9080|9091|9080|9086|9080|0
1652726990000|2022-05-16 18:49:50|9092|9082|9085|9080|9092|9082|9085|9080|259
1652727000000|2022-05-16 18:50:00|9084|9077|9091|9079|9094|9085|9084|9075|1773
1652727010000|2022-05-16 18:50:10|9090|9080|9090|9081|9091|9081|9089|9080|600
1652727020000|2022-05-16 18:50:20|9089|9078|9083|9071|9090|9079|9078|9071|200
1652727030000|2022-05-16 18:50:30|9077|9070|9071|9065|9077|9070|9066|9057|590
1652727040000|2022-05-16 18:50:40|9070|9062|9068|9061|9070|9064|9068|9061|400
1652727050000|2022-05-16 18:50:50|9074|9062|9059|9050|9074|9062|9059|9050|400
1652727060000|2022-05-16 18:51:00|9057|9051|9061|9053|9061|9053|9049|9042|3063
1652727070000|2022-05-16 18:51:10|9059|9046|9057|9047|9059|9047|9055|9046|387
1652727080000|2022-05-16 18:51:20|9055|9048|9062|9056|9065|9056|9055|9048|900
1652727090000|2022-05-16 18:51:30|9065|9057|9061|9056|9065|9058|9061|9052|100
1652727100000|2022-05-16 18:51:40|9068|9058|9066|9057|9068|9058|9066|9057|0
1652727110000|2022-05-16 18:51:50|9064|9058|9065|9058|9066|9058|9064|9057|100
1652727120000|2022-05-16 18:52:00|9068|9060|9067|9060|9068|9062|9062|9054|1325
1652727130000|2022-05-16 18:52:10|9066|9057|9060|9050|9066|9057|9056|9049|646
1652727140000|2022-05-16 18:52:20|9057||9057||9057||9056||0
1652727150000|2022-05-16 18:52:30|9062|9051|9071|9064|9075|9065|9062|9051|400
1652727160000|2022-05-16 18:52:40|9077|9066|9077|9069|9082|9074|9073|9066|616
1652727180000|2022-05-16 18:53:00|9083|9075|9100|9093|9103|9093|9083|9071|900
1652727190000|2022-05-16 18:53:10|9103|9094|9102|9090|9111|9096|9091|9086|1187
1652727200000|2022-05-16 18:53:20|9099|9097|9108|9096|9109|9097|9099|9095|100
1652727210000|2022-05-16 18:53:30|9103|9095|9099|9089|9103|9095|9093|9082|1500
1652727220000|2022-05-16 18:53:40|9098|9088|9104|9092|9104|9094|9096|9086|100
1652727230000|2022-05-16 18:53:50|9100|9090|9099|9090|9100|9090|9099|9090|0
1652727240000|2022-05-16 18:54:00|9098|9089|9106|9096|9106|9097|9091|9087|1539
1652727250000|2022-05-16 18:54:10|9108|9098|9110|9102|9110|9104|9108|9098|200
1652727260000|2022-05-16 18:54:20|9109|9101|9103|9096|9110|9104|9103|9096|700
1652727270000|2022-05-16 18:54:30|9101|9093|9097|9089|9102|9093|9097|9088|1900
1652727280000|2022-05-16 18:54:40|9103|9092|9091|9083|9103|9092|9091|9083|200
1652727290000|2022-05-16 18:54:50|9095|9078|9091|9083|9095|9084|9091|9078|0
1652727300000|2022-05-16 18:55:00|9090|9076|9090|9081|9090|9081|9087|9076|100
1652727310000|2022-05-16 18:55:10|9089|9079|9088|9077|9089|9079|9088|9075|0
1652727320000|2022-05-16 18:55:20|9090|9079|9095|9085|9098|9086|9090|9079|100
1652727330000|2022-05-16 18:55:30|9094||9094||9094||9094||100
1652727340000|2022-05-16 18:55:40|9093|9086|9104|9093|9108|9094|9092|9086|200
1652727350000|2022-05-16 18:55:50|9108|9098|9102|9091|9108|9098|9102|9090|100
1652727390000|2022-05-16 18:56:30|9099|9093|9101|9096|9101|9096|9099|9093|0
1652727400000|2022-05-16 18:56:40|9099|9095|9101|9094|9101|9096|9099|9094|300
1652727410000|2022-05-16 18:56:50|9103|9095|9108|9099|9109|9099|9103|9095|287
1652727420000|2022-05-16 18:57:00|9106|9098|9104|9098|9106|9098|9103|9098|600
1652727430000|2022-05-16 18:57:10|9103|9096|9101|9096|9104|9096|9101|9096|300
1652727440000|2022-05-16 18:57:20|9100|9095|9099|9091|9100|9095|9098|9091|0
1652727450000|2022-05-16 18:57:30|9097|9092|9097|9091|9097|9093|9096|9091|0
1652727460000|2022-05-16 18:57:40|9101|9092|9098|9091|9103|9093|9097|9091|600
1652727470000|2022-05-16 18:57:50|9099|9092|9097|9093|9103|9098|9097|9092|500
1652727480000|2022-05-16 18:58:00|9093|9091|9098|9091|9101|9092|9093|9091|500
1652727490000|2022-05-16 18:58:10|9097|9090|9092|9085|9097|9090|9090|9083|700
1652727500000|2022-05-16 18:58:20|9090|9080|9097|9089|9097|9091|9087|9078|700
1652727510000|2022-05-16 18:58:30|9096|9090|9102|9089|9102|9092|9096|9086|300
1652727520000|2022-05-16 18:58:40|9096|9085|9091|9081|9096|9086|9091|9081|0
1652727530000|2022-05-16 18:58:50|9090|9083|9095|9083|9096|9083|9090|9083|100
1652727540000|2022-05-16 18:59:00|9091|9082|9096|9086|9096|9087|9091|9082|100
1652727550000|2022-05-16 18:59:10|9095|9087|9094|9087|9101|9090|9093|9085|0
1652727560000|2022-05-16 18:59:20|9092|9086|9087|9080|9092|9086|9087|9080|900
1652727570000|2022-05-16 18:59:30|9085|9075|9090|9082|9095|9085|9085|9075|1385
1652727580000|2022-05-16 18:59:40|9098|9086|9097|9086|9098|9088|9097|9086|350
1652727590000|2022-05-16 18:59:50|9096|9087|9096|9087|9096|9087|9096|9087|100
1652727600000|2022-05-16 19:00:00|9095|9086|9087|9078|9095|9086|9087|9078|300
1652727610000|2022-05-16 19:00:10|9089|9081|9087|9077|9089|9081|9086|9077|0
1652727630000|2022-05-16 19:00:30|9094|9084|9095|9082|9095|9085|9092|9080|400
1652727640000|2022-05-16 19:00:40|9094|9087|9088|9080|9094|9087|9088|9080|200
1652727650000|2022-05-16 19:00:50|9087|9081|9090|9082|9093|9083|9087|9081|550
1652727660000|2022-05-16 19:01:00|9094|9083|9092|9083|9094|9083|9092|9083|0
1652727670000|2022-05-16 19:01:10|9098|9086|9089|9081|9098|9086|9087|9078|600
1652727680000|2022-05-16 19:01:20|9091|9082|9090|9083|9091|9083|9090|9082|375
1652727690000|2022-05-16 19:01:30|9091|9085|9091|9084|9091|9086|9091|9084|0
1652727700000|2022-05-16 19:01:40|9090|9085|9095|9084|9095|9086|9090|9084|0
1652727710000|2022-05-16 19:01:50|9090|9085|9090|9085|9090|9088|9090|9085|300
1652727720000|2022-05-16 19:02:00|9095|9087|9094|9087|9095|9089|9094|9087|400
1652727730000|2022-05-16 19:02:10|9092|9084|9092|9082|9092|9084|9088|9081|600
1652727740000|2022-05-16 19:02:20|9091|9083|9091|9082|9091|9084|9091|9082|0
1652727750000|2022-05-16 19:02:30|9089|9084|9088|9082|9089|9084|9088|9081|100
1652727760000|2022-05-16 19:02:40|9087|9081|9087|9082|9089|9083|9086|9081|700
1652727770000|2022-05-16 19:02:50|9086|9080|9095|9086|9095|9090|9086|9080|1585
1652727780000|2022-05-16 19:03:00|9093|9080|9090|9079|9093|9083|9086|9077|1275
1652727790000|2022-05-16 19:03:10||9081||9081||9081||9077|100
1652727800000|2022-05-16 19:03:20|9087|9077|9080|9071|9087|9081|9080|9071|1134
1652727810000|2022-05-16 19:03:30|9079|9072|9079|9073|9080|9076|9076|9071|6550
1652727820000|2022-05-16 19:03:40|9076|9071|9078|9066|9079|9071|9075|9066|957
1652727830000|2022-05-16 19:03:50|9084|9074|9084|9072|9084|9075|9083|9070|200
1652727840000|2022-05-16 19:04:00|9088|9073|9080|9073|9088|9075|9078|9070|200
1652727850000|2022-05-16 19:04:10|9079|9070|9075|9066|9079|9070|9075|9066|0
1652727860000|2022-05-16 19:04:20|9074|9062|9070|9061|9074|9063|9067|9058|600
1652727870000|2022-05-16 19:04:30|9078|9066|9081|9067|9081|9068|9078|9066|200
1652727880000|2022-05-16 19:04:40|9084|9072|9083|9070|9085|9074|9081|9068|200
1652727890000|2022-05-16 19:04:50|9088|9075|9089|9080|9089|9082|9088|9075|100
1652727910000|2022-05-16 19:05:10|9085|9075|9092|9079|9092|9079|9082|9073|676
1652727920000|2022-05-16 19:05:20|9089||9089||9089||9089||0
1652727930000|2022-05-16 19:05:30|9084|9077|9088|9079|9088|9079|9081|9073|500
1652727940000|2022-05-16 19:05:40|9084|9076|9087|9080|9089|9080|9084|9075|0
1652727950000|2022-05-16 19:05:50|9088|9081|9086|9080|9088|9083|9086|9080|0
1652727960000|2022-05-16 19:06:00||9082||9080||9082||9080|405
1652727970000|2022-05-16 19:06:10|||||||||100
1652727980000|2022-05-16 19:06:20|9085|9077|9085|9077|9086|9078|9080|9076|1000
1652727990000|2022-05-16 19:06:30|9084|9078|9079|9072|9084|9078|9078|9070|949
1652728000000|2022-05-16 19:06:40|9078|9070|9075|9066|9078|9070|9073|9065|400
1652728010000|2022-05-16 19:06:50|9074|9062|9070|9066|9074|9066|9069|9062|500
1652728020000|2022-05-16 19:07:00|9075|9062|9072|9063|9075|9069|9072|9062|800
1652728030000|2022-05-16 19:07:10|9070|9064|9075|9070|9075|9070|9070|9062|500
1652728040000|2022-05-16 19:07:20|9079|9071|9077|9070|9079|9073|9077|9070|290
1652728060000|2022-05-16 19:07:40|9078|9072|9080|9072|9083|9075|9078|9071|100
1652728070000|2022-05-16 19:07:50|9074|9071|9077|9070|9079|9071|9073|9069|200
1652728080000|2022-05-16 19:08:00|9081|9073|9072|9067|9081|9074|9072|9066|500
1652728090000|2022-05-16 19:08:10|9071|9066|9081|9074|9081|9074|9071|9066|500
1652728100000|2022-05-16 19:08:20|9085|9073|9085|9077|9085|9078|9085|9073|280
1652728110000|2022-05-16 19:08:30|9089|9075|9089|9078|9089|9081|9088|9075|400
1652728120000|2022-05-16 19:08:40|9088|9077|9079|9072|9088|9077|9079|9072|177
1652728130000|2022-05-16 19:08:50|9078|9073|9076|9069|9080|9074|9076|9069|662
1652728140000|2022-05-16 19:09:00|9075|9068|9080|9070|9081|9073|9074|9067|0
1652728150000|2022-05-16 19:09:10|9079|9068|9071|9065|9079|9068|9070|9065|700
1652728160000|2022-05-16 19:09:20|9072|9066|9073|9067|9074|9069|9072|9066|600
1652728170000|2022-05-16 19:09:30|9074|9066|9065|9059|9074|9067|9065|9059|912
1652728180000|2022-05-16 19:09:40|9064|9055|9057|9051|9064|9055|9057|9050|480
1652728190000|2022-05-16 19:09:50|9056|9048|9057|9045|9057|9048|9051|9045|500
1652728200000|2022-05-16 19:10:00|9048|9044|9037|9030|9048|9044|9037|9029|1300
1652728210000|2022-05-16 19:10:10|9039|9032|9031|9026|9042|9035|9030|9026|1200
1652728220000|2022-05-16 19:10:20|9034|9025|9029|9020|9034|9026|9024|9016|400
1652728230000|2022-05-16 19:10:30|9033|9022|9037|9029|9037|9029|9032|9021|900
1652728240000|2022-05-16 19:10:40|9036|9028|9036|9027|9036|9030|9032|9027|400
1652728250000|2022-05-16 19:10:50|9035|9025|9026|9018|9035|9027|9026|9016|410
1652728260000|2022-05-16 19:11:00|9024|9017|9037|9027|9037|9030|9024|9017|1000
1652728270000|2022-05-16 19:11:10|9034|9025|9041|9032|9044|9033|9033|9025|1300
1652728280000|2022-05-16 19:11:20|9040|9033|9041|9032|9041|9033|9040|9032|200
1652728290000|2022-05-16 19:11:30|9042|9033|9041|9032|9042|9033|9041|9032|100
1652728300000|2022-05-16 19:11:40|9042|9035|9045|9036|9045|9038|9042|9035|0
1652728310000|2022-05-16 19:11:50|9044|9037|9049|9039|9049|9039|9044|9036|855
1652728320000|2022-05-16 19:12:00|9048|9041|9044|9037|9048|9041|9042|9037|600
1652728330000|2022-05-16 19:12:10|9043|9036|9047|9039|9049|9039|9041|9035|1600
1652728340000|2022-05-16 19:12:20|9044|9038|9045|9038|9045|9038|9043|9037|200
1652728350000|2022-05-16 19:12:30|9044|9037|9038|9028|9044|9037|9036|9028|1800
1652728360000|2022-05-16 19:12:40|9039|9027|9043|9031|9043|9031|9031|9024|400
1652728370000|2022-05-16 19:12:50|9042|9034|9043|9034|9043|9037|9042|9034|200
1652728380000|2022-05-16 19:13:00|9042|9035|9034|9025|9043|9036|9034|9025|500
1652728390000|2022-05-16 19:13:10|9033|9026|9035|9027|9042|9031|9033|9025|300
1652728400000|2022-05-16 19:13:20|9031|9025|9032|9025|9040|9034|9031|9025|800
1652728410000|2022-05-16 19:13:30|9031|9021|9028|9021|9031|9025|9027|9021|0
1652728420000|2022-05-16 19:13:40|9027|9024|9026|9021|9028|9024|9026|9021|100
1652728430000|2022-05-16 19:13:50|9023|9020|9031|9023|9036|9024|9023|9020|1057
1652728440000|2022-05-16 19:14:00|9030|9024|9030|9022|9031|9025|9029|9021|400
1652728450000|2022-05-16 19:14:10|9029||9030||9030||9029||100
1652728460000|2022-05-16 19:14:20|9029|9023|9031|9023|9031|9027|9025|9020|2357
1652728470000|2022-05-16 19:14:30|9029|9021|9028|9020|9029|9021|9028|9020|200
1652728480000|2022-05-16 19:14:40|9031|9021|9031|9024|9031|9025|9031|9020|400
1652728490000|2022-05-16 19:14:50|9037|9025|9039|9032|9039|9032|9036|9025|738
1652728500000|2022-05-16 19:15:00|9036|9028|9035|9028|9037|9029|9033|9028|400
1652728510000|2022-05-16 19:15:10|9034|9029|9037|9029|9037|9029|9031|9027|800
1652728520000|2022-05-16 19:15:20|9035|9028|9034|9026|9035|9028|9030|9024|773
1652728530000|2022-05-16 19:15:30|9033|9025|9037|9030|9037|9030|9032|9024|200
1652728540000|2022-05-16 19:15:40|9041|9031|9039|9032|9044|9035|9039|9030|100
1652728550000|2022-05-16 19:15:50|9038|9030|9035|9026|9038|9030|9032|9026|400
1652728560000|2022-05-16 19:16:00|9039|9031|9039|9031|9039|9031|9037|9027|1000
1652728570000|2022-05-16 19:16:10|9041|9032|9044|9034|9044|9034|9041|9032|100
1652728580000|2022-05-16 19:16:20|9043|9035|9041|9034|9043|9035|9040|9034|100
1652728590000|2022-05-16 19:16:30|9040|9029|9041|9034|9041|9034|9039|9029|400
1652728600000|2022-05-16 19:16:40|9040|9031|9045|9037|9045|9040|9040|9031|100
1652728610000|2022-05-16 19:16:50|9044|9039|9048|9040|9049|9040|9044|9039|282
1652728620000|2022-05-16 19:17:00|9049|9041|9047|9041|9049|9041|9047|9040|0
1652728630000|2022-05-16 19:17:10||9040||9040||9040||9040|0
1652728640000|2022-05-16 19:17:20|9045|9041|9041|9033|9045|9041|9041|9032|780
1652728650000|2022-05-16 19:17:30|9040|9032|9030|9022|9040|9032|9029|9022|1185
1652728660000|2022-05-16 19:17:40|9029|9023|9024|9011|9030|9023|9016|9005|3114
1652728670000|2022-05-16 19:17:50|9022|9010|9016|9009|9022|9010|9012|9003|300
1652728680000|2022-05-16 19:18:00|9014|9006|9023|9009|9023|9011|9013|9005|511
1652728690000|2022-05-16 19:18:10|9025|9010|9023|9015|9025|9017|9023|9010|100
1652728700000|2022-05-16 19:18:20|9021|9014|9023|9014|9023|9014|9017|9010|500
1652728720000|2022-05-16 19:18:40|9029|9016|9023|9018|9029|9019|9023|9015|300
1652728730000|2022-05-16 19:18:50|9022|9017|9022|9015|9022|9017|9018|9015|500
1652728740000|2022-05-16 19:19:00||9016||9016||9016||9016|282
1652728750000|2022-05-16 19:19:10|9026|9017|9017|9008|9026|9019|9017|9008|800
1652728760000|2022-05-16 19:19:20|9015|9009|9020|9014|9022|9015|9015|9009|1350
1652728770000|2022-05-16 19:19:30|9018|9013|9022|9012|9027|9018|9018|9012|5800
1652728780000|2022-05-16 19:19:40|9020|9013|9027|9021|9028|9021|9020|9013|300
1652728790000|2022-05-16 19:19:50|9028|9022|9031|9022|9031|9025|9028|9021|100
1652728800000|2022-05-16 19:20:00|9029|9021|9025|9018|9029|9021|9021|9015|827
1652728810000|2022-05-16 19:20:10|9024|9015|9022|9015|9025|9019|9022|9015|1000
1652728830000|2022-05-16 19:20:30|9021|9017|9025|9017|9025|9017|9016|9013|1033
1652728840000|2022-05-16 19:20:40|9023|9016|9022|9017|9023|9018|9022|9015|200
1652728850000|2022-05-16 19:20:50|9021|9016|9019|9012|9021|9016|9019|9012|100
1652728860000|2022-05-16 19:21:00|9017|9010|9017|9010|9017|9012|9015|9008|1600
1652728870000|2022-05-16 19:21:10|9018|9011|9027|9020|9027|9021|9018|9011|632
1652728880000|2022-05-16 19:21:20|9030|9021|9030|9021|9030|9024|9030|9020|200
1652728890000|2022-05-16 19:21:30|9028|9023|9028|9021|9028|9025|9027|9021|1305
1652728900000|2022-05-16 19:21:40|9026|9019|9025|9020|9028|9020|9024|9017|920
1652728910000|2022-05-16 19:21:50|9023|9018|9024|9016|9024|9019|9019|9016|1000
1652728920000|2022-05-16 19:22:00|9021|9012|9024|9018|9024|9018|9021|9012|100
1652728930000|2022-05-16 19:22:10|9022|9015|9020|9015|9022|9015|9020|9015|200
1652728940000|2022-05-16 19:22:20|9019|9012|9018|9014|9019|9014|9018|9012|200
1652728950000|2022-05-16 19:22:30|9024|9017|9020|9016|9024|9019|9020|9016|604
1652728960000|2022-05-16 19:22:40|9021|9015|9020|9015|9024|9019|9020|9015|100
1652728970000|2022-05-16 19:22:50|9021|9016|9024|9020|9024|9020|9021|9016|400
1652728980000|2022-05-16 19:23:00|9023|9019|9022|9017|9024|9020|9021|9016|446
1652728990000|2022-05-16 19:23:10|9020|9015|9019|9013|9020|9015|9016|9013|1690
1652729000000|2022-05-16 19:23:20|9020|9014|9020|9014|9020|9015|9018|9013|200
1652729010000|2022-05-16 19:23:30|9024|9017|9024|9015|9024|9019|9024|9015|200
1652729020000|2022-05-16 19:23:40|9022|9013|9012|9006|9022|9013|9011|9006|700
1652729030000|2022-05-16 19:23:50|9009|9004|9014|9006|9014|9007|9007|9002|500
1652729040000|2022-05-16 19:24:00|9008|9002|9009|9003|9009|9004|9007|9002|500
1652729050000|2022-05-16 19:24:10|9013|9005|9012|9005|9015|9006|9011|9003|100
1652729060000|2022-05-16 19:24:20|9013|9006|9013|9006|9013|9008|9012|9005|100
1652729070000|2022-05-16 19:24:30|9011|9007|9015|9009|9017|9012|9011|9007|200
1652729080000|2022-05-16 19:24:40|9016|9013|9017|9013|9017|9013|9016|9013|0
1652729090000|2022-05-16 19:24:50|9016|9011|9011|9004|9017|9011|9009|9004|1300
1652729100000|2022-05-16 19:25:00|9012|9005|9011|9005|9012|9005|9010|9004|500
1652729110000|2022-05-16 19:25:10|9008|9004|9011|9006|9011|9006|9008|9004|300
1652729120000|2022-05-16 19:25:20|9010|9005|9011|9006|9014|9011|9009|9005|500
1652729130000|2022-05-16 19:25:30|9010|9005|9006|9003|9010|9006|9006|9003|1000
1652729140000|2022-05-16 19:25:40|9002|9000|8997|8989|9003|9000|8992|8986|4723
1652729150000|2022-05-16 19:25:50|8995|8993|8995|8989|8995|8993|8995|8989|300
1652729160000|2022-05-16 19:26:00|8993|8990|8993|8989|8995|8992|8990|8988|2300
1652729170000|2022-05-16 19:26:10|8994|8990|8994|8990|8998|8992|8994|8989|1000
1652729180000|2022-05-16 19:26:20|8993|8989|8987|8981|8994|8989|8987|8980|100
1652729190000|2022-05-16 19:26:30|8989|8982|8988|8981|8993|8985|8985|8980|602
1652729200000|2022-05-16 19:26:40|8987|8983|8991|8986|8992|8986|8987|8982|400
1652729210000|2022-05-16 19:26:50|8993|8987|8993|8987|8993|8987|8993|8987|2117
1652729220000|2022-05-16 19:27:00|8988|8983|8991|8984|8994|8986|8984|8980|1000
1652729230000|2022-05-16 19:27:10|8990|8985|8994|8989|8994|8989|8989|8985|500
1652729240000|2022-05-16 19:27:20|8995|8990|9001|8998|9001|8998|8995|8986|600
1652729250000|2022-05-16 19:27:30|9002|8995|9002|8998|9002|8999|9002|8995|200
1652729260000|2022-05-16 19:27:40|9004|8999|9006|9003|9006|9004|9004|8999|100
1652729270000|2022-05-16 19:27:50|9004|9002|9003|8998|9004|9002|9003|8998|578
1652729280000|2022-05-16 19:28:00|9002|8999|9001|8994|9002|8999|8999|8994|866
1652729290000|2022-05-16 19:28:10|8998|8996|9001|8997|9001|8997|8998|8996|400
1652729300000|2022-05-16 19:28:20|9005|8998|9002|8997|9005|8998|9000|8995|1300
1652729310000|2022-05-16 19:28:30|9000|8996|9000|8996|9000|8996|8997|8991|600
1652729330000|2022-05-16 19:28:50|9003|8997|9004|9002|9004|9002|9003|8997|600
1652729340000|2022-05-16 19:29:00|9005|9001|9007|9003|9007|9004|9005|9000|2300
1652729350000|2022-05-16 19:29:10|9011|9005|9011|9006|9011|9006|9010|9003|900
1652729360000|2022-05-16 19:29:20|9015|9007|9013|9007|9015|9007|9013|9006|1000
1652729370000|2022-05-16 19:29:30|9014|9008|9016|9012|9016|9012|9012|9008|552
1652729380000|2022-05-16 19:29:40|9014|9011|9012|9009|9016|9013|9012|9009|1000
1652729390000|2022-05-16 19:29:50|9010|9008|9013|9008|9014|9010|9010|9008|1166
1652729400000|2022-05-16 19:30:00|9012|9010|9016|9009|9016|9011|9008|9005|1257
1652729410000|2022-05-16 19:30:10|9012|9005|9016|9007|9016|9011|9009|9005|300
1652729420000|2022-05-16 19:30:20|9015|9008|9020|9013|9020|9013|9015|9008|300
1652729430000|2022-05-16 19:30:30|9017|9010|9015|9010|9017|9011|9015|9010|100
1652729440000|2022-05-16 19:30:40|9014|9011|9014|9010|9015|9013|9014|9010|1100
1652729450000|2022-05-16 19:30:50|9013|9009|9009|9007|9013|9009|9009|9005|2041
1652729460000|2022-05-16 19:31:00|9007|9005|9004|8998|9007|9005|8999|8995|1200
1652729470000|2022-05-16 19:31:10|9001|8999|8998|8993|9001|8999|8995|8992|300
1652729480000|2022-05-16 19:31:20|8997|8994|9002|8995|9003|8999|8997|8994|300
1652729490000|2022-05-16 19:31:30|9001|8996|9002|8995|9002|8996|9000|8995|200
1652729500000|2022-05-16 19:31:40|9003|8996|9002|8997|9003|9000|9002|8996|200
1652729510000|2022-05-16 19:31:50|9000|8996|9002|8993|9002|8996|8994|8989|2523
1652729520000|2022-05-16 19:32:00|9000|8995|9006|9001|9006|9001|9000|8995|500
1652729530000|2022-05-16 19:32:10|9005|8999|9009|9005|9009|9007|9005|8998|700
1652729540000|2022-05-16 19:32:20|9013|9010|9016|9008|9016|9012|9013|9008|400
1652729550000|2022-05-16 19:32:30|9015|9009|9012|9007|9016|9009|9012|9007|400
1652729560000|2022-05-16 19:32:40|9009|9004|8996|8993|9009|9004|8996|8993|1000
1652729570000|2022-05-16 19:32:50|8999|8995|8993|8989|8999|8995|8993|8987|629
1652729580000|2022-05-16 19:33:00|8994|8990|8993|8989|8994|8990|8993|8989|1000
1652729590000|2022-05-16 19:33:10|8994|8987|8991|8985|8994|8988|8987|8985|1409
1652729600000|2022-05-16 19:33:20|8989|8989|8990|8985|8991|8989|8989|8985|700
1652729610000|2022-05-16 19:33:30|8991|8986|8997|8991|8997|8992|8991|8986|663
1652729620000|2022-05-16 19:33:40|8993|8989|8988|8986|8996|8989|8988|8986|1000
1652729630000|2022-05-16 19:33:50|8987|8983|8984|8980|8989|8983|8984|8979|1700
1652729640000|2022-05-16 19:34:00|8983|8979|8982|8975|8985|8981|8977|8973|1257
1652729650000|2022-05-16 19:34:10|8983|8976|8985|8974|8986|8976|8978|8974|500
1652729660000|2022-05-16 19:34:20|8986|8976|8977|8972|8986|8978|8977|8972|500
1652729670000|2022-05-16 19:34:30|8978|8975|8984|8976|8985|8976|8978|8974|410
1652729680000|2022-05-16 19:34:40|8982|8977|8983|8978|8988|8980|8982|8975|1400
1652729690000|2022-05-16 19:34:50|8982|8979|8984|8980|8984|8980|8980|8978|800
1652729700000|2022-05-16 19:35:00|8983|8981|8978|8973|8984|8981|8978|8973|100
1652729710000|2022-05-16 19:35:10|8979|8972|8972|8967|8980|8972|8972|8967|100
1652729720000|2022-05-16 19:35:20|8973|8968|8966|8959|8973|8968|8966|8959|1000
1652729730000|2022-05-16 19:35:30|8965|8960|8964|8959|8965|8963|8964|8959|400
1652729740000|2022-05-16 19:35:40|8965|8960|8964|8960|8965|8961|8964|8959|603
1652729750000|2022-05-16 19:35:50|8963|8959|8961|8955|8963|8960|8961|8955|1092
1652729760000|2022-05-16 19:36:00|8959|8954|8960|8957|8960|8958|8959|8953|400
1652729770000|2022-05-16 19:36:10|8963|8958|8969|8960|8969|8962|8963|8958|100
1652729780000|2022-05-16 19:36:20|8970|8961|8976|8974|8976|8974|8970|8961|1550
1652729790000|2022-05-16 19:36:30|8978|8975|8980|8975|8980|8976|8978|8975|802
1652729800000|2022-05-16 19:36:40|8983|8977|8982|8978|8985|8979|8982|8977|100
1652729810000|2022-05-16 19:36:50|8981|8977|8977|8972|8983|8977|8975|8972|800
1652729820000|2022-05-16 19:37:00|8976|8973|8977|8971|8977|8973|8974|8969|2630
1652729830000|2022-05-16 19:37:10|8976|8969|8975|8971|8977|8971|8975|8969|600
1652729840000|2022-05-16 19:37:20|8976|8972|8976|8972|8978|8974|8975|8972|1000
1652729850000|2022-05-16 19:37:30|8977|8970|8975|8971|8977|8971|8974|8970|226
1652729860000|2022-05-16 19:37:40|8977|8972|8976|8971|8981|8976|8976|8969|1700
1652729870000|2022-05-16 19:37:50|8977|8972|8984|8977|8984|8979|8977|8972|1384
1652729880000|2022-05-16 19:38:00|8983|8978|8980|8975|8983|8981|8979|8974|610
1652729890000|2022-05-16 19:38:10|8977|8974|8971|8966|8977|8974|8969|8965|1660
1652729900000|2022-05-16 19:38:20|8970|8965|8968|8963|8971|8965|8968|8963|300
1652729910000|2022-05-16 19:38:30|8969|8966|8972|8965|8973|8967|8969|8965|3075
1652729920000|2022-05-16 19:38:40|8971|8964|8968|8964|8971|8965|8967|8964|1528
1652729930000|2022-05-16 19:38:50|8969|8966|8970|8964|8970|8967|8969|8964|708
1652729940000|2022-05-16 19:39:00|8968|8962|8964|8958|8968|8962|8964|8958|549
1652729950000|2022-05-16 19:39:10|8963|8957|8961|8956|8964|8958|8961|8956|900
1652729960000|2022-05-16 19:39:20|8960|8955|8961|8953|8961|8955|8959|8953|260
1652729970000|2022-05-16 19:39:30|8959|8954|8958|8953|8959|8954|8958|8953|300
1652729980000|2022-05-16 19:39:40|8956|8951|8959|8954|8959|8955|8955|8951|1800
1652729990000|2022-05-16 19:39:50|8964|8955|8964|8958|8964|8958|8961|8955|500
1652730000000|2022-05-16 19:40:00|8965|8959|8972|8968|8972|8969|8965|8959|1503
1652730010000|2022-05-16 19:40:10|8971|8967|8972|8968|8974|8970|8971|8967|2300
1652730020000|2022-05-16 19:40:20|8971|8970|8973|8970|8973|8971|8971|8969|1100
1652730030000|2022-05-16 19:40:30|8971|8968|8972|8967|8973|8968|8969|8963|1400
1652730040000|2022-05-16 19:40:40|8973|8966|8965|8959|8973|8966|8965|8959|110
1652730050000|2022-05-16 19:40:50|8964|8960|8963|8956|8964|8960|8960|8955|500
1652730060000|2022-05-16 19:41:00|8962|8960|8965|8959|8965|8963|8961|8956|1767
1652730070000|2022-05-16 19:41:10|8968|8961|8967|8963|8973|8965|8966|8961|807
1652730080000|2022-05-16 19:41:20|8966|8961|8960|8955|8966|8961|8960|8954|500
1652730090000|2022-05-16 19:41:30|8959|8953|8960|8955|8960|8955|8959|8953|400
1652730100000|2022-05-16 19:41:40|8959|8953|8949|8946|8959|8953|8949|8945|4107
1652730110000|2022-05-16 19:41:50|8948|8945|8948|8941|8948|8945|8947|8939|1268
1652730120000|2022-05-16 19:42:00|8949|8944|8946|8943|8951|8948|8946|8943|1400
1652730130000|2022-05-16 19:42:10|8947|8944|8950|8944|8951|8945|8946|8944|500
1652730140000|2022-05-16 19:42:20|8948|8946|8947|8943|8948|8946|8946|8943|860
1652730150000|2022-05-16 19:42:30|8946|8941|8944|8940|8947|8942|8944|8939|1200
1652730160000|2022-05-16 19:42:40|8943|8939|8944|8939|8944|8941|8943|8939|434
1652730170000|2022-05-16 19:42:50|8943|8936|8941|8934|8943|8936|8941|8933|936
1652730180000|2022-05-16 19:43:00|8940|8933|8939|8933|8940|8936|8935|8930|979
1652730190000|2022-05-16 19:43:10|8940|8934|8940|8934|8941|8937|8940|8934|1415
1652730200000|2022-05-16 19:43:20|8941|8935|8936|8934|8941|8938|8936|8932|2205
1652730210000|2022-05-16 19:43:30|8938|8936|8941|8938|8941|8938|8935|8931|2000
1652730220000|2022-05-16 19:43:40|8945|8939|8944|8939|8947|8942|8944|8939|900
1652730230000|2022-05-16 19:43:50|8942|8936|8942|8940|8942|8940|8941|8936|307
1652730240000|2022-05-16 19:44:00|8943|8936|8948|8941|8948|8942|8943|8936|2719
1652730250000|2022-05-16 19:44:10|8951|8943|8951|8946|8951|8946|8947|8943|600
1652730260000|2022-05-16 19:44:20|8949|8944|8948|8943|8951|8945|8947|8942|700
1652730270000|2022-05-16 19:44:30|8949|8945|8951|8947|8951|8948|8948|8943|600
1652730280000|2022-05-16 19:44:40|8948|8942|8946|8943|8948|8943|8944|8940|600
1652730290000|2022-05-16 19:44:50|8945|8941|8940|8937|8945|8942|8940|8935|460
1652730300000|2022-05-16 19:45:00|8937|8935|8938|8934|8941|8935|8937|8931|1550
1652730310000|2022-05-16 19:45:10|8940|8933|8948|8942|8948|8943|8940|8933|1488
1652730320000|2022-05-16 19:45:20|8944|8941|8947|8944|8947|8944|8944|8940|1000
1652730330000|2022-05-16 19:45:30|8946|8942|8945|8940|8947|8944|8944|8940|900
1652730340000|2022-05-16 19:45:40|8944|8938|8940|8937|8944|8938|8940|8936|1100
1652730350000|2022-05-16 19:45:50|8939|8936|8940|8934|8940|8937|8935|8932|1800
1652730360000|2022-05-16 19:46:00|8938|8936|8936|8933|8938|8936|8936|8932|799
1652730370000|2022-05-16 19:46:10|8935|8932|8937|8933|8938|8936|8935|8932|500
1652730380000|2022-05-16 19:46:20|8936|8932|8936|8930|8936|8932|8931|8928|1740
1652730390000|2022-05-16 19:46:30|8935|8926|8927|8921|8936|8928|8927|8920|664
1652730400000|2022-05-16 19:46:40|8928|8922|8923|8919|8928|8922|8923|8919|500
1652730410000|2022-05-16 19:46:50|8922|8922|8923|8919|8928|8924|8922|8919|600
1652730420000|2022-05-16 19:47:00|8922|8918|8926|8924|8926|8924|8921|8918|1400
1652730430000|2022-05-16 19:47:10|8925|8920|8935|8932|8935|8933|8925|8920|6141
1652730440000|2022-05-16 19:47:20|8934|8931|8935|8930|8935|8932|8932|8925|2660
1652730450000|2022-05-16 19:47:30|8934|8926|8930|8927|8935|8932|8930|8926|1450
1652730460000|2022-05-16 19:47:40|8931|8928|8927|8923|8931|8928|8926|8922|847
1652730470000|2022-05-16 19:47:50|8929|8924|8927|8923|8929|8926|8927|8923|730
1652730480000|2022-05-16 19:48:00|8925|8921|8926|8924|8928|8924|8923|8918|800
1652730490000|2022-05-16 19:48:10|8929|8923|8937|8933|8940|8934|8929|8923|2093
1652730500000|2022-05-16 19:48:20|8936|8932|8931|8924|8936|8932|8931|8924|1169
1652730510000|2022-05-16 19:48:30|8932|8922|8931|8926|8932|8926|8925|8922|600
1652730520000|2022-05-16 19:48:40|8929|8923|8931|8926|8931|8926|8929|8923|0
1652730530000|2022-05-16 19:48:50|8934|8929|8938|8934|8938|8934|8931|8927|793
1652730540000|2022-05-16 19:49:00|8935|8933|8938|8934|8938|8935|8935|8927|1100
1652730550000|2022-05-16 19:49:10|8936|8935|8935|8929|8937|8935|8934|8928|2250
1652730560000|2022-05-16 19:49:20|8933|8926|8924|8921|8933|8926|8924|8921|300
1652730570000|2022-05-16 19:49:30|8923|8920|8924|8919|8924|8921|8921|8918|1662
1652730580000|2022-05-16 19:49:40|8927|8920|8927|8923|8930|8924|8923|8920|2796
1652730590000|2022-05-16 19:49:50|8925|8921|8934|8924|8934|8929|8920|8917|4181
1652730600000|2022-05-16 19:50:00|8927|8925|8944|8932|8945|8936|8927|8923|4152
1652730610000|2022-05-16 19:50:10|8942|8929|8948|8941|8948|8944|8941|8929|1800
1652730620000|2022-05-16 19:50:20|8945|8940|8947|8940|8947|8940|8942|8938|306
1652730630000|2022-05-16 19:50:30|8946|8939|8936|8934|8947|8939|8936|8934|300
1652730640000|2022-05-16 19:50:40|8937|8935|8933|8930|8937|8935|8933|8930|5100
1652730650000|2022-05-16 19:50:50|8936|8931|8934|8927|8936|8931|8931|8925|568
1652730660000|2022-05-16 19:51:00|8935|8928|8941|8933|8941|8933|8934|8928|931
1652730670000|2022-05-16 19:51:10|8936|8932|8947|8939|8947|8939|8936|8932|3130
1652730680000|2022-05-16 19:51:20|8946|8940|8949|8944|8949|8944|8943|8939|471
1652730690000|2022-05-16 19:51:30|8946|8943|8954|8947|8956|8949|8946|8943|1557
1652730700000|2022-05-16 19:51:40|8953|8949|8959|8953|8959|8953|8953|8948|100
1652730710000|2022-05-16 19:51:50|8958|8955|8956|8950|8959|8956|8953|8950|1775
1652730720000|2022-05-16 19:52:00|8954|8946|8951|8944|8955|8950|8948|8943|2580
1652730730000|2022-05-16 19:52:10|8953|8946|8956|8951|8956|8951|8952|8945|900
1652730740000|2022-05-16 19:52:20|8955|8949|8955|8950|8955|8954|8952|8949|2000
1652730750000|2022-05-16 19:52:30|8954|8951|8951|8948|8954|8951|8951|8948|400
1652730760000|2022-05-16 19:52:40|8950|8943|8947|8943|8950|8946|8947|8943|3300
1652730770000|2022-05-16 19:52:50|8948|8946|8950|8947|8951|8948|8948|8946|1366
1652730780000|2022-05-16 19:53:00|8951|8948|8952|8947|8954|8949|8949|8946|2635
1652730790000|2022-05-16 19:53:10|8953|8944|8953|8949|8953|8951|8948|8942|2854
1652730800000|2022-05-16 19:53:20|8952|8948|8948|8943|8952|8948|8948|8943|1527
1652730810000|2022-05-16 19:53:30|8947|8940|8944|8940|8947|8940|8944|8940|1263
1652730820000|2022-05-16 19:53:40|8943|8943|8934|8929|8947|8944|8930|8927|9190
1652730830000|2022-05-16 19:53:50|8933|8930|8932|8927|8933|8932|8929|8927|10990
1652730840000|2022-05-16 19:54:00|8931|8926|8932|8925|8932|8929|8927|8924|3625
1652730850000|2022-05-16 19:54:10|8930|8924|8932|8923|8932|8927|8926|8921|2073
1652730860000|2022-05-16 19:54:20|8931|8924|8931|8926|8932|8926|8929|8923|776
1652730870000|2022-05-16 19:54:30|8932|8927|8931|8929|8938|8936|8931|8926|5804
1652730880000|2022-05-16 19:54:40|8927|8926|8919|8913|8927|8926|8916|8912|3800
1652730890000|2022-05-16 19:54:50|8918|8912|8922|8913|8923|8914|8912|8909|2666
1652730900000|2022-05-16 19:55:00|8926|8914|8926|8921|8938|8936|8926|8912|5220
1652730910000|2022-05-16 19:55:10|8925|8920|8928|8922|8928|8922|8923|8919|5450
1652730920000|2022-05-16 19:55:20|8923|8919|8917|8912|8923|8919|8911|8909|6395
1652730930000|2022-05-16 19:55:30|8916|8911|8913|8908|8916|8911|8911|8906|900
1652730940000|2022-05-16 19:55:40|8912|8906|8903|8897|8912|8906|8899|8895|12613
1652730950000|2022-05-16 19:55:50|8900|8898|8903|8898|8907|8902|8899|8896|1728
1652730960000|2022-05-16 19:56:00|8902|8897|8899|8895|8902|8899|8896|8894|7155
1652730970000|2022-05-16 19:56:10|8898|8893|8887|8881|8899|8896|8884|8881|5306
1652730980000|2022-05-16 19:56:20|8885|8882|8888|8885|8888|8887|8885|8882|3478
1652730990000|2022-05-16 19:56:30|8886|8883|8878|8873|8886|8883|8878|8873|2278
1652731000000|2022-05-16 19:56:40|8875|8868|8875|8870|8878|8873|8875|8867|2627
1652731010000|2022-05-16 19:56:50|8873|8868|8869|8865|8873|8869|8868|8865|6626
1652731020000|2022-05-16 19:57:00|8870|8866|8879|8873|8879|8873|8870|8866|5861
1652731030000|2022-05-16 19:57:10|8875|8872|8878|8873|8879|8876|8875|8872|3252
1652731040000|2022-05-16 19:57:20|8877|8872|8879|8872|8879|8872|8869|8866|7699
1652731050000|2022-05-16 19:57:30|8878|8873|8873|8868|8879|8874|8871|8868|3145
1652731060000|2022-05-16 19:57:40|8869|8869|8872|8869|8873|8872|8869|8868|3965
1652731070000|2022-05-16 19:57:50|8871|8868|8873|8868|8875|8873|8869|8866|6490
1652731080000|2022-05-16 19:58:00|8872|8869|8878|8875|8878|8877|8872|8869|3457
1652731090000|2022-05-16 19:58:10|8876|8874|8875|8871|8876|8875|8874|8871|6066
1652731100000|2022-05-16 19:58:20|8873|8872|8876|8872|8877|8873|8870|8869|8230
1652731110000|2022-05-16 19:58:30|8874|8871|8870|8866|8874|8871|8870|8866|7459
1652731120000|2022-05-16 19:58:40|8869|8865|8869|8867|8872|8869|8868|8865|5422
1652731130000|2022-05-16 19:58:50|8870|8868|8872|8870|8873|8870|8869|8867|5787
1652731140000|2022-05-16 19:59:00|8871|8869|8883|8878|8885|8879|8868|8866|11711
1652731150000|2022-05-16 19:59:10|8882|8879|8882|8877|8882|8880|8879|8876|5649
1652731160000|2022-05-16 19:59:20|8883|8878|8885|8880|8889|8883|8883|8877|4830
1652731170000|2022-05-16 19:59:30|8882|8879|8891|8885|8891|8885|8880|8877|8567
1652731180000|2022-05-16 19:59:40|8889|8886|8891|8883|8893|8888|8885|8881|6874
1652731190000|2022-05-16 19:59:50|8887|8882|8892|8885|8896|8887|8885|8882|17196
1652731200000|2022-05-16 20:00:00|8889|8881|8961|8877|8961|8881|8889|8877|6717
1652731210000|2022-05-16 20:00:10|||||||||140
1652731220000|2022-05-16 20:00:20|||||||||1
1652731250000|2022-05-16 20:00:50|||||||||5
1652731280000|2022-05-16 20:01:20|||||||||4
1652731300000|2022-05-16 20:01:40|||||||||1
1652731320000|2022-05-16 20:02:00|||||||||3
1652731350000|2022-05-16 20:02:30|||||||||3
1652731760000|2022-05-16 20:09:20|8990|8854|8990|8854|8990|8854|8990|8854|100
1652731780000|2022-05-16 20:09:40||8887||8887||8887||8887|0
1652731920000|2022-05-16 20:12:00|8981||8979||8988||8979||1
1652731930000|2022-05-16 20:12:10|8988||8988||8988||8988||0
1652731950000|2022-05-16 20:12:30|||||||||16
1652731960000|2022-05-16 20:12:40|||||||||25
1652731970000|2022-05-16 20:12:50|8990||8990||8990||8990||54
1652732020000|2022-05-16 20:13:40||8854||8854||8854||8854|0
1652732040000|2022-05-16 20:14:00||8888||8888||8888||8888|38
1652732060000|2022-05-16 20:14:20|8987||8987||8987||8987||0
1652732280000|2022-05-16 20:18:00|||||||||2
1652732330000|2022-05-16 20:18:50|||||||||1
1652732600000|2022-05-16 20:23:20|||||||||5
1652732610000|2022-05-16 20:23:30|8900|8854|8900|8854|8900|8854|8900|8854|0
1652732810000|2022-05-16 20:26:50|||||||||20
1652733100000|2022-05-16 20:31:40|||||||||1
1652733190000|2022-05-16 20:33:10|||||||||1
1652733500000|2022-05-16 20:38:20|||||||||1
1652733550000|2022-05-16 20:39:10|||||||||57
1652733980000|2022-05-16 20:46:20|||||||||1
1652734160000|2022-05-16 20:49:20|||||||||1
1652734200000|2022-05-16 20:50:00||8875||8875||8875||8875|0
1652734320000|2022-05-16 20:52:00|||||||||102
1652735010000|2022-05-16 21:03:30|||||||||1
1652735030000|2022-05-16 21:03:50|||||||||9
1652735280000|2022-05-16 21:08:00|||||||||9
1652735520000|2022-05-16 21:12:00|8975|8884|8984|8876|8984|8910|8921|8876|2375
1652735590000|2022-05-16 21:13:10|||||||||1
1652735600000|2022-05-16 21:13:20|||||||||2
1652735640000|2022-05-16 21:14:00|8979||8979||8979||8979||0
1652735660000|2022-05-16 21:14:20||8884||8884||8884||8884|0
1652735730000|2022-05-16 21:15:30|8984||8984||8984||8984||1
1652735940000|2022-05-16 21:19:00|||||||||1
1652736160000|2022-05-16 21:22:40|8979||8979||8979||8979||0
1652736220000|2022-05-16 21:23:40|8984||8984||8984||8984||10
1652736250000|2022-05-16 21:24:10|||||||||1
1652736260000|2022-05-16 21:24:20||8899||8899||8899||8899|0
1652736330000|2022-05-16 21:25:30||8904||8899||8904||8899|5
1652736350000|2022-05-16 21:25:50|8976|8884|8899|8884|8976|8884|8899|8884|108
1652737250000|2022-05-16 21:40:50|||||||||9
1652737310000|2022-05-16 21:41:50|||||||||1
1652737860000|2022-05-16 21:51:00|8974|8895|8980|8895|8980|8895|8974|8895|442
1652737890000|2022-05-16 21:51:30||8900||8900||8900||8900|0
1652738150000|2022-05-16 21:55:50|||||||||2
1652738160000|2022-05-16 21:56:00||8905||8895||8905||8895|60
1652738180000|2022-05-16 21:56:20|||||||||50
1652738230000|2022-05-16 21:57:10||8900||8900||8900||8900|8
1652738250000|2022-05-16 21:57:30|||||||||92
1652738270000|2022-05-16 21:57:50|||||||||9
1652738540000|2022-05-16 22:02:20|||||||||100
1652738830000|2022-05-16 22:07:10||8916||8900||8916||8900|500
1652738960000|2022-05-16 22:09:20|||||||||5
1652739060000|2022-05-16 22:11:00|8975||8975||8975||8975||0
1652739070000|2022-05-16 22:11:10|||||||||1
1652739090000|2022-05-16 22:11:30|8980||8980||8980||8980||0
1652739110000|2022-05-16 22:11:50|||||||||6
1652739140000|2022-05-16 22:12:20|8962|8876|8980|8876|8980|8876|8892|8876|2161
1652739150000|2022-05-16 22:12:30|8970||8970||8970||8970||0
1652739170000|2022-05-16 22:12:50|8980||8980||8980||8970||0
1652739250000|2022-05-16 22:14:10||8877||8877||8877||8877|0
1652739260000|2022-05-16 22:14:20|||||||||10
1652739470000|2022-05-16 22:17:50|||||||||3
1652739490000|2022-05-16 22:18:10|8972||8980||8980||8972||3
1652739540000|2022-05-16 22:19:00|||||||||20
1652739570000|2022-05-16 22:19:30|||||||||1
1652740240000|2022-05-16 22:30:40|||||||||2
1652740500000|2022-05-16 22:35:00|||||||||5
1652740540000|2022-05-16 22:35:40|||||||||10
1652740640000|2022-05-16 22:37:20|||||||||6
1652740980000|2022-05-16 22:43:00|||||||||20
1652741230000|2022-05-16 22:47:10|||||||||24
1652741600000|2022-05-16 22:53:20|||||||||10
1652741760000|2022-05-16 22:56:00|8891|8888|8891|8888|8891|8888|8891|8888|192
1652741770000|2022-05-16 22:56:10|||||||||176
1652741810000|2022-05-16 22:56:50|8906||8915||8915||8906||96
1652741990000|2022-05-16 22:59:50|||||||||16
1652742010000|2022-05-16 23:00:10|||||||||35
1652742030000|2022-05-16 23:00:30|8888|8877|8888|8877|8888|8877|8888|8877|205
1652742040000|2022-05-16 23:00:40|||||||||112
1652742080000|2022-05-16 23:01:20|8878||8899||8899||8878||696
1652742090000|2022-05-16 23:01:30|8915||8915||8915||8915||99
1652742230000|2022-05-16 23:03:50|8905||8905||8905||8905||0
1652742240000|2022-05-16 23:04:00|||||||||81
1652742620000|2022-05-16 23:10:20|||||||||499
1652742690000|2022-05-16 23:11:30|||||||||1
1652742810000|2022-05-16 23:13:30|8900||8900||8900||8900||0
1652743040000|2022-05-16 23:17:20|||||||||6
1652743190000|2022-05-16 23:19:50|||||||||1
1652743220000|2022-05-16 23:20:20||8890||8890||8890||8890|0
1652743250000|2022-05-16 23:20:50||8877||8877||8877||8877|0
1652743490000|2022-05-16 23:24:50||8885||8885||8885||8885|10
1652743700000|2022-05-16 23:28:20|||||||||200
1652743750000|2022-05-16 23:29:10|||||||||5
1652743780000|2022-05-16 23:29:40|||||||||1
1652744780000|2022-05-16 23:46:20|8905|8877|8905|8877|8905|8877|8905|8877|89
1652744820000|2022-05-16 23:47:00|||||||||2
1652744850000|2022-05-16 23:47:30|||||||||1
1652744870000|2022-05-16 23:47:50|8900||8900||8900||8900||0
1652745090000|2022-05-16 23:51:30|||||||||1
1652745370000|2022-05-16 23:56:10|||||||||1
1652745410000|2022-05-16 23:56:50|||||||||50
1652745460000|2022-05-16 23:57:40|8887||8887||8887||8887||0
1652745510000|2022-05-16 23:58:30|||||||||1
1652745530000|2022-05-16 23:58:50|8885||8882||8885||8882||121
1652745540000|2022-05-16 23:59:00|8910||8910||8910||8910||200
1652745560000|2022-05-16 23:59:20|8881||8881||8881||8881||11
1652745570000|2022-05-16 23:59:30|8900||8900||8910||8900||181
1652745580000|2022-05-16 23:59:40|8910||8910||8910||8910||5
1652774520000|2022-05-17 08:02:00|9197|8871|9197|8871|9197|8871|9197|8871|4
1652774560000|2022-05-17 08:02:40|||||||||8
1652774580000|2022-05-17 08:03:00|||||||||4
1652774590000|2022-05-17 08:03:10|9263||9263||9263||9263||4
1652774600000|2022-05-17 08:03:20|||||||||8
1652774610000|2022-05-17 08:03:30|||||||||25
1652774620000|2022-05-17 08:03:40|||||||||17
1652774630000|2022-05-17 08:03:50|||||||||20
1652774640000|2022-05-17 08:04:00|||||||||74
1652774650000|2022-05-17 08:04:10|||||||||18
1652774660000|2022-05-17 08:04:20|||||||||8
1652774670000|2022-05-17 08:04:30|||||||||35
1652774810000|2022-05-17 08:06:50|||||||||10
1652775010000|2022-05-17 08:10:10|||||||||33
1652775020000|2022-05-17 08:10:20|||||||||4
1652775040000|2022-05-17 08:10:40|||||||||19
1652775490000|2022-05-17 08:18:10|||||||||1
1652775520000|2022-05-17 08:18:40|9200|8951|9200|8951|9200|8951|9200|8951|0
1652775750000|2022-05-17 08:22:30|||||||||1
1652775900000|2022-05-17 08:25:00|||||||||1
1652776260000|2022-05-17 08:31:00|||||||||11
1652776470000|2022-05-17 08:34:30|||||||||1
1652776580000|2022-05-17 08:36:20|||||||||1
1652776600000|2022-05-17 08:36:40|||||||||30
1652776650000|2022-05-17 08:37:30|||||||||30
1652776990000|2022-05-17 08:43:10||9020||9020||9020||9020|0
1652777010000|2022-05-17 08:43:30||8951||8951||8951||8951|12
1652777020000|2022-05-17 08:43:40|||||||||20
1652777220000|2022-05-17 08:47:00|||||||||9
1652777300000|2022-05-17 08:48:20|||||||||1
1652777890000|2022-05-17 08:58:10|9199||9199||9199||9199||0
1652777900000|2022-05-17 08:58:20|9200||9199||9200||9199||0
1652777910000|2022-05-17 08:58:30|9200||9200||9200||9200||0
1652777920000|2022-05-17 08:58:40|9199||9199||9199||9199||0
1652777940000|2022-05-17 08:59:00|9200||9200||9200||9200||0
1652778720000|2022-05-17 09:12:00|||||||||5
1652778790000|2022-05-17 09:13:10|||||||||20
1652778810000|2022-05-17 09:13:30||9000||9000||9000||9000|0
1652778870000|2022-05-17 09:14:30|||||||||5
1652779380000|2022-05-17 09:23:00|||||||||1
1652779470000|2022-05-17 09:24:30|||||||||1
1652779520000|2022-05-17 09:25:20|||||||||44
1652779550000|2022-05-17 09:25:50||9100||9100||9100||9100|0
1652779930000|2022-05-17 09:32:10|9199||9199||9199||9199||0
1652779970000|2022-05-17 09:32:50|9200||9200||9200||9200||0
1652780310000|2022-05-17 09:38:30|||||||||8
1652780850000|2022-05-17 09:47:30|||||||||10
1652781000000|2022-05-17 09:50:00|||||||||5
1652781440000|2022-05-17 09:57:20||9106||9106||9106||9106|0
1652781470000|2022-05-17 09:57:50||9107||9107||9107||9107|0
1652781640000|2022-05-17 10:00:40||9110||9110||9110||9110|0
1652781680000|2022-05-17 10:01:20|9190||9190||9190||9190||0
1652781700000|2022-05-17 10:01:40|9170||9170||9170||9170||0
1652781810000|2022-05-17 10:03:30||9112||9112||9112||9112|0
1652782440000|2022-05-17 10:14:00|||||||||200
1652782590000|2022-05-17 10:16:30|||||||||200
1652782630000|2022-05-17 10:17:10|||||||||200
1652782760000|2022-05-17 10:19:20|||||||||50
1652782860000|2022-05-17 10:21:00|9135|9100|9170|9050|9170|9100|9128|9050|241
1652783450000|2022-05-17 10:30:50|9130||9130||9130||9130||0
1652784410000|2022-05-17 10:46:50|||||||||100
1652784430000|2022-05-17 10:47:10|9125||9125||9125||9125||0
1652784840000|2022-05-17 10:54:00|||||||||20
1652784920000|2022-05-17 10:55:20|9100||9100||9100||9100||0
1652785020000|2022-05-17 10:57:00|||||||||1
1652785090000|2022-05-17 10:58:10|9125|9062|9125|9100|9125|9100|9125|9062|487
1652785200000|2022-05-17 11:00:00|||||||||329
1652785280000|2022-05-17 11:01:20|||||||||452
1652785340000|2022-05-17 11:02:20|9117|9050|9125|9050|9125|9105|9117|9050|1670
1652785360000|2022-05-17 11:02:40|9119|9105|9125|9050|9125|9105|9119|9050|508
1652785400000|2022-05-17 11:03:20|||||||||31
1652785410000|2022-05-17 11:03:30|||||||||32
1652785420000|2022-05-17 11:03:40|||||||||15
1652785450000|2022-05-17 11:04:10||9052||9050||9052||9050|100
1652785480000|2022-05-17 11:04:40|||||||||31
1652785520000|2022-05-17 11:05:20|||||||||1
1652785530000|2022-05-17 11:05:30||9055||9055||9055||9055|0
1652785540000|2022-05-17 11:05:40|||||||||2
1652785680000|2022-05-17 11:08:00|||||||||1
1652785720000|2022-05-17 11:08:40|||||||||10
1652785740000|2022-05-17 11:09:00||9050||9050||9050||9050|0
1652785790000|2022-05-17 11:09:50||9100||9100||9100||9100|32
1652785800000|2022-05-17 11:10:00|||||||||20
1652785810000|2022-05-17 11:10:10||9105||9105||9105||9105|20
1652785820000|2022-05-17 11:10:20||9050||9050||9050||9050|0
1652785940000|2022-05-17 11:12:20||9105||9105||9105||9105|1
1652785960000|2022-05-17 11:12:40|||||||||10
1652786100000|2022-05-17 11:15:00|||||||||450
1652786190000|2022-05-17 11:16:30|9130||9130||9130||9130||144
1652786200000|2022-05-17 11:16:40|||||||||115
1652786260000|2022-05-17 11:17:40|9160|9110|9160|9105|9160|9116|9160|9105|603
1652786330000|2022-05-17 11:18:50|||||||||1
1652786340000|2022-05-17 11:19:00||9150||9150||9150||9150|337
1652786360000|2022-05-17 11:19:20||9105||9105||9105||9105|223
1652786440000|2022-05-17 11:20:40||9151||9151||9151||9151|0
1652786510000|2022-05-17 11:21:50|||||||||5
1652786550000|2022-05-17 11:22:30|||||||||110
1652786560000|2022-05-17 11:22:40||9100||9100||9100||9100|60
1652786600000|2022-05-17 11:23:20|||||||||11
1652786630000|2022-05-17 11:23:50|||||||||20
1652786650000|2022-05-17 11:24:10|||||||||29
1652786770000|2022-05-17 11:26:10||9151||9151||9151||9151|1
1652786780000|2022-05-17 11:26:20|9200|9100|9200|9100|9200|9100|9200|9100|129
1652786990000|2022-05-17 11:29:50||9150||9150||9150||9150|0
1652787000000|2022-05-17 11:30:00||9100||9100||9100||9100|0
1652787120000|2022-05-17 11:32:00|9199||9199||9199||9199||0
1652787140000|2022-05-17 11:32:20|9160||9160||9160||9160||0
1652787160000|2022-05-17 11:32:40|||||||||5
1652787190000|2022-05-17 11:33:10|9150||9150||9150||9150||0
1652787270000|2022-05-17 11:34:30||9050||9050||9050||9050|0
1652787430000|2022-05-17 11:37:10|||||||||3
1652787440000|2022-05-17 11:37:20|||||||||53
1652787540000|2022-05-17 11:39:00||9051||9051||9051||9051|0
1652787570000|2022-05-17 11:39:30|||||||||3
1652787590000|2022-05-17 11:39:50|||||||||1
1652787600000|2022-05-17 11:40:00|||||||||5
1652787760000|2022-05-17 11:42:40||9100||9100||9100||9100|4
1652787900000|2022-05-17 11:45:00|||||||||20
1652787970000|2022-05-17 11:46:10|9140||9140||9140||9140||0
1652788120000|2022-05-17 11:48:40||9105||9100||9105||9100|0
1652788440000|2022-05-17 11:54:00|||||||||1
1652788580000|2022-05-17 11:56:20|||||||||30
1652788660000|2022-05-17 11:57:40||9120||9100||9120||9100|0
1652788970000|2022-05-17 12:02:50|||||||||20
1652788980000|2022-05-17 12:03:00|||||||||19
1652788990000|2022-05-17 12:03:10|9130||9130||9130||9130||0
1652789010000|2022-05-17 12:03:30|||||||||100
1652789040000|2022-05-17 12:04:00|||||||||100
1652789050000|2022-05-17 12:04:10|||||||||100
1652789070000|2022-05-17 12:04:30||9110||9110||9110||9110|0
1652789080000|2022-05-17 12:04:40||9111||9111||9111||9111|19
1652789090000|2022-05-17 12:04:50||9112||9112||9112||9112|0
1652789100000|2022-05-17 12:05:00||9100||9100||9100||9100|10
1652789130000|2022-05-17 12:05:30|||||||||15
1652789170000|2022-05-17 12:06:10|9120||9120||9120||9120||0
1652789180000|2022-05-17 12:06:20||9115||9115||9115||9115|10
1652789200000|2022-05-17 12:06:40|||||||||10
1652789220000|2022-05-17 12:07:00||9100||9100||9100||9100|19
1652789240000|2022-05-17 12:07:20|||||||||7
1652789270000|2022-05-17 12:07:50|||||||||1
1652789290000|2022-05-17 12:08:10|9150|9105|9150|9100|9150|9105|9150|9100|916
1652789430000|2022-05-17 12:10:30|||||||||200
1652789930000|2022-05-17 12:18:50|||||||||31
1652789950000|2022-05-17 12:19:10|9200|9110|9200|9100|9200|9110|9200|9100|19
1652790030000|2022-05-17 12:20:30|||||||||34
1652790070000|2022-05-17 12:21:10|||||||||20
1652790120000|2022-05-17 12:22:00|||||||||10
1652790170000|2022-05-17 12:22:50|||||||||15
1652790250000|2022-05-17 12:24:10|||||||||1
1652790260000|2022-05-17 12:24:20||9101||9101||9101||9101|0
1652790290000|2022-05-17 12:24:50|||||||||1
1652790310000|2022-05-17 12:25:10|9158||9158||9158||9158||0
1652790350000|2022-05-17 12:25:50|||||||||1
1652790370000|2022-05-17 12:26:10|||||||||17
1652790380000|2022-05-17 12:26:20||9110||9110||9110||9110|0
1652790410000|2022-05-17 12:26:50|||||||||10
1652790420000|2022-05-17 12:27:00|||||||||20
1652790430000|2022-05-17 12:27:10|||||||||10
1652790490000|2022-05-17 12:28:10|||||||||100
1652790570000|2022-05-17 12:29:30|9200|9111|9200|9111|9200|9111|9200|9111|0
1652790580000|2022-05-17 12:29:40|||||||||34
1652790590000|2022-05-17 12:29:50||9120||9120||9120||9120|0
1652790640000|2022-05-17 12:30:40|||||||||100
1652790670000|2022-05-17 12:31:10|9199||9199||9199||9199||0
1652790700000|2022-05-17 12:31:40|||||||||1
1652790750000|2022-05-17 12:32:30|||||||||239
1652790760000|2022-05-17 12:32:40|||||||||249
1652790770000|2022-05-17 12:32:50|||||||||4
1652790790000|2022-05-17 12:33:10|||||||||1
1652790850000|2022-05-17 12:34:10|9200|9121|9200|9121|9200|9121|9200|9121|0
1652790870000|2022-05-17 12:34:30||9120||9121||9121||9120|3
1652791110000|2022-05-17 12:38:30|||||||||6
1652791160000|2022-05-17 12:39:20|||||||||4
1652791180000|2022-05-17 12:39:40||9125||9125||9125||9125|0
1652791220000|2022-05-17 12:40:20||9121||9120||9121||9120|0
1652791290000|2022-05-17 12:41:30|9199||9199||9199||9199||0
1652791300000|2022-05-17 12:41:40|9155||9199||9199||9155||100
1652791310000|2022-05-17 12:41:50|9200|9128|9200|9140|9200|9140|9200|9128|1035
1652791320000|2022-05-17 12:42:00|||||||||150
1652791330000|2022-05-17 12:42:10|9189|9128|9199|9121|9200|9128|9140|9120|410
1652791340000|2022-05-17 12:42:20|||||||||90
1652791400000|2022-05-17 12:43:20||9130||9130||9130||9130|0
1652791410000|2022-05-17 12:43:30|9200||9198||9200||9198||0
1652791420000|2022-05-17 12:43:40|9199||9199||9199||9198||0
1652791740000|2022-05-17 12:49:00|||||||||5
1652791850000|2022-05-17 12:50:50|9150||9150||9150||9150||0
1652791890000|2022-05-17 12:51:30|||||||||10
1652791930000|2022-05-17 12:52:10|9199||9199||9199||9199||100
1652791950000|2022-05-17 12:52:30|9198||9198||9198||9198||0
1652792160000|2022-05-17 12:56:00|||||||||2
1652792270000|2022-05-17 12:57:50|||||||||10
1652792330000|2022-05-17 12:58:50|9199||9199||9199||9199||0
1652792340000|2022-05-17 12:59:00|||||||||10
1652792430000|2022-05-17 13:00:30|9178||9199||9199||9178||124
1652792460000|2022-05-17 13:01:00|||||||||30
1652792470000|2022-05-17 13:01:10|9200||9200||9200||9200||0
1652792510000|2022-05-17 13:01:50|||||||||1
1652792540000|2022-05-17 13:02:20|9199||9199||9199||9199||0
1652792550000|2022-05-17 13:02:30|||||||||4
1652792560000|2022-05-17 13:02:40|9198||9198||9198||9198||1
1652792610000|2022-05-17 13:03:30|9199||9199||9199||9199||0
1652792620000|2022-05-17 13:03:40|9198||9197||9198||9197||0
1652792630000|2022-05-17 13:03:50|||||||||2
1652792640000|2022-05-17 13:04:00|||||||||2
1652792670000|2022-05-17 13:04:30|||||||||1
1652792700000|2022-05-17 13:05:00|||||||||1
1652792750000|2022-05-17 13:05:50|||||||||1
1652792840000|2022-05-17 13:07:20|||||||||50
1652792880000|2022-05-17 13:08:00|||||||||5
1652792950000|2022-05-17 13:09:10|9200||9200||9200||9200||99
1652792970000|2022-05-17 13:09:30|||||||||10
1652793000000|2022-05-17 13:10:00|||||||||1
1652793020000|2022-05-17 13:10:20|||||||||31
1652793310000|2022-05-17 13:15:10|||||||||1
1652793330000|2022-05-17 13:15:30|||||||||4
1652793340000|2022-05-17 13:15:40|||||||||71
1652793350000|2022-05-17 13:15:50|||||||||1
1652793400000|2022-05-17 13:16:40||9144||9144||9144||9144|0
1652793420000|2022-05-17 13:17:00|||||||||11
1652793430000|2022-05-17 13:17:10|||||||||3
1652793440000|2022-05-17 13:17:20||9150||9144||9150||9144|100
1652793600000|2022-05-17 13:20:00|||||||||99
1652793720000|2022-05-17 13:22:00||9130||9130||9130||9130|0
1652793730000|2022-05-17 13:22:10|||||||||3
1652793790000|2022-05-17 13:23:10|||||||||1
1652793860000|2022-05-17 13:24:20|||||||||33
1652793890000|2022-05-17 13:24:50|||||||||49
1652793900000|2022-05-17 13:25:00|9167|9120|9158|9120|9167|9120|9158|9120|308
1652793920000|2022-05-17 13:25:20|9166||9200||9200||9166||100
1652793950000|2022-05-17 13:25:50|9199||9199||9199||9199||0
1652793970000|2022-05-17 13:26:10|9200||9200||9200||9200||0
1652793980000|2022-05-17 13:26:20||9160||9160||9160||9160|41
1652794030000|2022-05-17 13:27:10|||||||||1
1652794060000|2022-05-17 13:27:40|9171|9120|9200|9120|9200|9120|9171|9120|1316
1652794070000|2022-05-17 13:27:50|9166||9200||9200||9166||107
1652794110000|2022-05-17 13:28:30||9122||9122||9122||9122|0
1652794120000|2022-05-17 13:28:40|9192||9158||9192||9154||117
1652794130000|2022-05-17 13:28:50|9200||9158||9200||9158||14
1652794140000|2022-05-17 13:29:00|9192|9120|9200|9120|9200|9120|9158|9120|112
1652794150000|2022-05-17 13:29:10|||||||||39
1652794180000|2022-05-17 13:29:40|9158||9200||9200||9158||0
1652794190000|2022-05-17 13:29:50|9161|9121|9199|9120|9200|9121|9148|9120|10
1652794200000|2022-05-17 13:30:00|9190|9136|9180|9148|9190|9153|9164|9131|1398
1652794210000|2022-05-17 13:30:10|9199|9169|9219|9189|9219|9189|9184|9166|1926
1652794220000|2022-05-17 13:30:20|9203|9192|9188|9166|9217|9192|9188|9166|900
1652794230000|2022-05-17 13:30:30|9203|9170|9172|9136|9203|9170|9157|9128|900
1652794240000|2022-05-17 13:30:40|9174|9140|9155|9104|9182|9140|9129|9100|1720
1652794250000|2022-05-17 13:30:50|9154|9105|9154|9105|9154|9105|9154|9105|0
1652794260000|2022-05-17 13:31:00|9167|9132|9190|9157|9199|9161|9167|9132|1019
1652794270000|2022-05-17 13:31:10|9198|9168|9220|9172|9224|9196|9198|9157|116
1652794290000|2022-05-17 13:31:30|9223|9201|9230|9208|9256|9254|9223|9201|2386
1652794300000|2022-05-17 13:31:40|9231|9209|9222|9196|9237|9212|9222|9196|796
1652794310000|2022-05-17 13:31:50|9210|9190|9245|9202|9245|9202|9194|9160|1200
1652794320000|2022-05-17 13:32:00|9243|9203|9257|9226|9262|9233|9243|9203|614
1652794330000|2022-05-17 13:32:10|9262|9225|9285|9237|9288|9254|9262|9225|817
1652794340000|2022-05-17 13:32:20|9284|9256|9283|9256|9320|9286|9283|9256|3532
1652794350000|2022-05-17 13:32:30|9272|9238|9295|9271|9299|9271|9266|9238|1000
1652794360000|2022-05-17 13:32:40|9302|9284|9316|9290|9338|9316|9302|9281|200
1652794370000|2022-05-17 13:32:50|9314|9306|9335|9310|9337|9310|9314|9306|0
1652794380000|2022-05-17 13:33:00|9338|9321|9365|9344|9365|9345|9338|9321|2246
1652794390000|2022-05-17 13:33:10|9364|9346|9383|9361|9388|9369|9360|9346|1232
1652794400000|2022-05-17 13:33:20|9389|9372|9356|9335|9389|9372|9356|9333|2044
1652794410000|2022-05-17 13:33:30|9357|9336|9350|9327|9357|9336|9350|9327|500
1652794420000|2022-05-17 13:33:40|9357|9323|9365|9340|9373|9340|9345|9323|1517
1652794430000|2022-05-17 13:33:50|9363|9335|9382|9365|9388|9365|9363|9334|318
1652794440000|2022-05-17 13:34:00|9388|9366|9365|9336|9388|9366|9349|9315|3400
1652794450000|2022-05-17 13:34:10|9363|9335|9350|9327|9363|9345|9348|9320|1237
1652794460000|2022-05-17 13:34:20|9369|9329|9364|9346|9369|9354|9358|9329|7934
1652794470000|2022-05-17 13:34:30|9350|9340|9388|9353|9388|9362|9350|9340|2677
1652794480000|2022-05-17 13:34:40|9378|9351|9379|9352|9379|9352|9378|9351|414
1652794490000|2022-05-17 13:34:50|9385|9354|9350|9327|9385|9354|9348|9316|2000
1652794500000|2022-05-17 13:35:00|9348|9323|9356|9324|9365|9346|9348|9323|2400
1652794510000|2022-05-17 13:35:10|9348|9300|9360|9334|9360|9334|9319|9300|1719
1652794520000|2022-05-17 13:35:20|9354|9332|9350|9331|9357|9340|9349|9331|2436
1652794530000|2022-05-17 13:35:30|9347|9347|9378|9359|9379|9359|9345|9313|2194
1652794540000|2022-05-17 13:35:40|9380|9362|9400|9386|9408|9389|9380|9349|1554
1652794550000|2022-05-17 13:35:50|9402|9377|9343|9322|9402|9377|9343|9321|4181
1652794560000|2022-05-17 13:36:00|9342|9335|9331|9304|9354|9335|9329|9303|300
1652794570000|2022-05-17 13:36:10|9325|9302|9327|9298|9333|9318|9307|9293|2221
1652794580000|2022-05-17 13:36:20|9328|9300|9343|9315|9355|9315|9327|9300|200
1652794590000|2022-05-17 13:36:30|9338|9322|9369|9347|9370|9347|9338|9319|600
1652794600000|2022-05-17 13:36:40|9370|9351|9371|9351|9371|9353|9357|9346|900
1652794610000|2022-05-17 13:36:50|9373|9354|9391|9368|9400|9376|9368|9339|4574
1652794620000|2022-05-17 13:37:00|9388|9357|9422|9399|9422|9399|9371|9351|2667
1652794630000|2022-05-17 13:37:10|9417|9401|9403|9369|9418|9401|9403|9363|500
1652794640000|2022-05-17 13:37:20|9399|9367|9373|9349|9400|9367|9373|9349|2959
1652794650000|2022-05-17 13:37:30|9374|9351|9389|9364|9389|9364|9373|9351|300
1652794660000|2022-05-17 13:37:40|9380|9353|9376|9361|9381|9362|9353|9335|3211
1652794670000|2022-05-17 13:37:50|9382|9362|9418|9389|9418|9400|9381|9362|2367
1652794680000|2022-05-17 13:38:00|9415|9391|9411|9367|9418|9400|9399|9367|2435
1652794690000|2022-05-17 13:38:10|9398|9378|9424|9409|9424|9409|9393|9362|1542
1652794700000|2022-05-17 13:38:20|9426|9408|9441|9419|9448|9432|9426|9408|3118
1652794710000|2022-05-17 13:38:30|9470|9442|9440|9417|9470|9442|9440|9417|1504
1652794720000|2022-05-17 13:38:40|9441|9411|9425|9405|9441|9411|9425|9399|600
1652794730000|2022-05-17 13:38:50|9426|9406|9435|9411|9440|9418|9426|9401|0
1652794740000|2022-05-17 13:39:00|9436|9419|9472|9455|9496|9459|9436|9419|2257
1652794750000|2022-05-17 13:39:10|9475|9459|9485|9462|9499|9479|9475|9459|2050
1652794760000|2022-05-17 13:39:20|9491|9465|9484|9468|9491|9474|9483|9465|2300
1652794770000|2022-05-17 13:39:30|9482|9462|9485|9466|9485|9476|9473|9456|2200
1652794780000|2022-05-17 13:39:40|9490|9467|9482|9455|9498|9478|9482|9454|3267
1652794790000|2022-05-17 13:39:50|9467|9446|9457|9436|9467|9446|9444|9416|1000
1652794800000|2022-05-17 13:40:00|9469|9440|9486|9468|9488|9468|9469|9440|200
1652794810000|2022-05-17 13:40:10|9479|9452|9450|9434|9479|9463|9449|9433|2093
1652794820000|2022-05-17 13:40:20|9458|9420|9439|9403|9458|9421|9403|9378|3140
1652794830000|2022-05-17 13:40:30|9440|9414|9438|9410|9440|9414|9438|9410|300
1652794840000|2022-05-17 13:40:40|9434|9415|9404|9373|9434|9415|9392|9373|1087
1652794850000|2022-05-17 13:40:50|9406|9375|9416|9389|9417|9396|9406|9375|100
1652794860000|2022-05-17 13:41:00|9440|9398|9422|9396|9449|9425|9418|9393|1890
1652794870000|2022-05-17 13:41:10|9414|9411|9441|9424|9441|9424|9414|9398|8136
1652794880000|2022-05-17 13:41:20|9431|9413|9463|9442|9463|9442|9428|9413|2717
1652794890000|2022-05-17 13:41:30|9472|9447|9488|9463|9490|9480|9463|9447|6884
1652794900000|2022-05-17 13:41:40|9486|9470|9478|9466|9487|9472|9478|9460|843
1652794910000|2022-05-17 13:41:50|9487|9470|9493|9474|9496|9478|9487|9467|657
1652794920000|2022-05-17 13:42:00|9495|9478|9496|9474|9496|9483|9486|9464|800
1652794930000|2022-05-17 13:42:10|9499|9485|9498|9476|9499|9485|9498|9476|700
1652794940000|2022-05-17 13:42:20|9500|9486|9509|9492|9515|9495|9500|9486|2554
1652794950000|2022-05-17 13:42:30|9499|9479|9485|9469|9502|9488|9485|9469|1621
1652794960000|2022-05-17 13:42:40|9501|9479|9497|9475|9502|9486|9485|9472|1500
1652794970000|2022-05-17 13:42:50|9502|9474|9487|9462|9502|9490|9486|9462|700
1652794980000|2022-05-17 13:43:00|9486|9469|9477|9457|9486|9469|9471|9449|1410
1652794990000|2022-05-17 13:43:10|9478|9452|9478|9452|9479|9468|9478|9452|300
1652795000000|2022-05-17 13:43:20|9479|9458|9450|9429|9479|9459|9450|9429|1700
1652795010000|2022-05-17 13:43:30|9472|9442|9439|9408|9472|9442|9439|9408|4318
1652795020000|2022-05-17 13:43:40|9437|9406|9437|9400|9437|9407|9436|9400|100
1652795030000|2022-05-17 13:43:50|9451|9421|9458|9434|9473|9446|9451|9421|1824
1652795040000|2022-05-17 13:44:00|9432|9417|9443|9412|9443|9417|9425|9401|500
1652795050000|2022-05-17 13:44:10|9425|9415|9423|9402|9425|9415|9423|9402|100
1652795060000|2022-05-17 13:44:20|9429|9400|9396|9374|9429|9400|9396|9374|600
1652795070000|2022-05-17 13:44:30|9394|9382|9396|9383|9396|9388|9394|9374|5305
1652795080000|2022-05-17 13:44:40|9397|9382|9409|9390|9411|9397|9397|9382|1918
1652795090000|2022-05-17 13:44:50|9411|9395|9404|9392|9411|9395|9404|9387|831
1652795100000|2022-05-17 13:45:00|9411|9387|9428|9409|9445|9424|9411|9387|1399
1652795110000|2022-05-17 13:45:10|9427|9404|9407|9388|9427|9404|9402|9385|1400
1652795120000|2022-05-17 13:45:20|9401|9389|9415|9400|9418|9400|9396|9373|6234
1652795130000|2022-05-17 13:45:30|9416|9395|9350|9335|9416|9395|9350|9335|4100
1652795140000|2022-05-17 13:45:40|9355|9343|9346|9326|9362|9343|9346|9325|500
1652795150000|2022-05-17 13:45:50|9334|9318|9348|9329|9364|9342|9328|9305|2780
1652795160000|2022-05-17 13:46:00|9339|9331|9330|9311|9345|9335|9327|9311|8717
1652795170000|2022-05-17 13:46:10|9328|9312|9338|9324|9339|9324|9328|9312|400
1652795180000|2022-05-17 13:46:20|9331|9316|9328|9310|9336|9318|9328|9310|0
1652795190000|2022-05-17 13:46:30|9326|9311|9334|9310|9335|9319|9316|9300|800
1652795200000|2022-05-17 13:46:40|9327|9312|9327|9313|9334|9315|9327|9311|100
1652795210000|2022-05-17 13:46:50|9322|9306|9327|9306|9327|9306|9319|9301|300
1652795220000|2022-05-17 13:47:00|9326|9315|9339|9327|9339|9327|9326|9315|450
1652795230000|2022-05-17 13:47:10|9350|9334|9328|9307|9350|9334|9328|9302|1337
1652795240000|2022-05-17 13:47:20|9324|9305|9304|9283|9324|9305|9304|9278|100
1652795250000|2022-05-17 13:47:30|9303|9285|9291|9263|9303|9285|9291|9263|0
1652795260000|2022-05-17 13:47:40|9297|9268|9267|9246|9297|9278|9267|9246|2200
1652795270000|2022-05-17 13:47:50|9274|9252|9267|9240|9274|9257|9263|9240|800
1652795280000|2022-05-17 13:48:00|9263|9249|9256|9242|9263|9249|9254|9228|329
1652795290000|2022-05-17 13:48:10|9254|9238|9255|9236|9255|9238|9254|9236|200
1652795300000|2022-05-17 13:48:20|9258|9237|9259|9249|9259|9249|9258|9237|800
1652795310000|2022-05-17 13:48:30|9260|9248|9287|9271|9289|9271|9260|9242|2030
1652795320000|2022-05-17 13:48:40|9294|9273|9264|9245|9294|9273|9264|9242|800
1652795330000|2022-05-17 13:48:50||9242||9245||9245||9242|500
1652795340000|2022-05-17 13:49:00|9268|9243|9268|9256|9268|9256|9268|9243|200
1652795350000|2022-05-17 13:49:10|9254|9240|9258|9236|9265|9240|9241|9227|400
1652795360000|2022-05-17 13:49:20|9259|9237|9248|9220|9259|9237|9247|9220|100
1652795370000|2022-05-17 13:49:30|9254|9227|9258|9236|9259|9237|9254|9227|0
1652795380000|2022-05-17 13:49:40|9254|9234|9259|9233|9259|9238|9254|9223|200
1652795390000|2022-05-17 13:49:50|9246|9227|9246|9221|9246|9227|9246|9221|0
1652795400000|2022-05-17 13:50:00|9244|9218|9246|9218|9246|9218|9226|9216|700
1652795410000|2022-05-17 13:50:10|9251|9221|9274|9260|9275|9260|9251|9221|650
1652795420000|2022-05-17 13:50:20|9286|9270|9272|9255|9286|9270|9272|9255|499
1652795430000|2022-05-17 13:50:30|9271|9256|9253|9228|9271|9256|9253|9227|300
1652795440000|2022-05-17 13:50:40|9262|9233|9269|9242|9278|9259|9262|9233|300
1652795450000|2022-05-17 13:50:50|9259|9248|9259|9240|9265|9248|9258|9240|0
1652795460000|2022-05-17 13:51:00|9262|9242|9270|9252|9270|9252|9262|9242|0
1652795470000|2022-05-17 13:51:10||9254||9249||9255||9249|0
1652795480000|2022-05-17 13:51:20|9280|9261|9279|9253|9280|9263|9275|9252|0
1652795490000|2022-05-17 13:51:30|9278|9263|9298|9275|9301|9275|9278|9263|600
1652795500000|2022-05-17 13:51:40|9292|9271|9271|9249|9292|9271|9271|9249|600
1652795510000|2022-05-17 13:51:50|9272|9250|9260|9241|9272|9251|9260|9241|100
1652795520000|2022-05-17 13:52:00|9248|9233|9232|9215|9259|9234|9232|9215|600
1652795530000|2022-05-17 13:52:10|9230|9216|9227|9211|9230|9219|9227|9211|300
1652795540000|2022-05-17 13:52:20|9226|9206|9231|9205|9231|9214|9225|9204|500
1652795550000|2022-05-17 13:52:30|9232|9219|9246|9235|9246|9235|9232|9216|590
1652795560000|2022-05-17 13:52:40|9252|9238|9243|9223|9262|9241|9243|9223|200
1652795570000|2022-05-17 13:52:50|9242|9226|9245|9233|9245|9233|9242|9226|1610
1652795580000|2022-05-17 13:53:00|9244|9230|9245|9231|9245|9231|9244|9230|1241
1652795590000|2022-05-17 13:53:10|9243|9228|9231|9216|9245|9228|9231|9215|2143
1652795600000|2022-05-17 13:53:20|9221|9203|9220|9205|9221|9205|9211|9193|657
1652795610000|2022-05-17 13:53:30||9206||9207||9207||9206|100
1652795620000|2022-05-17 13:53:40|9219|9208|9216|9192|9219|9211|9214|9189|404
1652795630000|2022-05-17 13:53:50|9217|9191|9216|9194|9217|9194|9216|9191|100
1652795640000|2022-05-17 13:54:00|9220|9193|9196|9178|9220|9195|9196|9177|600
1652795650000|2022-05-17 13:54:10|9195|9174|9173|9161|9195|9174|9173|9161|2815
1652795660000|2022-05-17 13:54:20|9170|9159|9170|9159|9170|9159|9168|9159|200
1652795670000|2022-05-17 13:54:30|9159|9142|9159|9144|9173|9156|9157|9142|1465
1652795680000|2022-05-17 13:54:40|9167|9150|9163|9153|9170|9154|9163|9150|475
1652795690000|2022-05-17 13:54:50|9161|9149|9155|9144|9163|9149|9155|9144|1488
1652795700000|2022-05-17 13:55:00|9151|9139|9149|9136|9153|9139|9143|9128|1699
1652795710000|2022-05-17 13:55:10|9151|9140|9155|9142|9155|9144|9146|9131|700
1652795720000|2022-05-17 13:55:20|9154|9136|9154|9137|9155|9147|9138|9131|3857
1652795730000|2022-05-17 13:55:30|9148|9134|9139|9127|9151|9136|9139|9125|1082
1652795740000|2022-05-17 13:55:40|9140|9145|9180|9161|9180|9161|9139|9141|870
1652795750000|2022-05-17 13:55:50|9176|9153|9162|9153|9176|9153|9162|9153|0
1652795760000|2022-05-17 13:56:00|9161|9154|9158|9144|9161|9154|9152|9135|4283
1652795770000|2022-05-17 13:56:10|9161|9149|9167|9151|9174|9153|9161|9147|534
1652795780000|2022-05-17 13:56:20|9180|9160|9179|9163|9186|9174|9174|9158|834
1652795790000|2022-05-17 13:56:30|9176|9161|9176|9161|9183|9164|9176|9161|0
1652795800000|2022-05-17 13:56:40|9175|9159|9180|9163|9185|9163|9166|9148|900
1652795810000|2022-05-17 13:56:50|9171|9162|9164|9144|9171|9162|9164|9144|774
1652795820000|2022-05-17 13:57:00|9158|9137|9139|9115|9158|9137|9139|9115|1409
1652795830000|2022-05-17 13:57:10|9138|9117|9138|9120|9139|9120|9119|9105|1147
1652795840000|2022-05-17 13:57:20|9146|9130|9144|9125|9146|9130|9137|9125|1274
1652795850000|2022-05-17 13:57:30|9139|9116|9127|9111|9139|9116|9127|9110|490
1652795860000|2022-05-17 13:57:40|9146|9116|9140|9113|9146|9121|9120|9110|2472
1652795870000|2022-05-17 13:57:50|9147|9131|9144|9128|9167|9140|9143|9128|750
1652795880000|2022-05-17 13:58:00|9146|9129|9138|9114|9153|9129|9130|9114|447
1652795890000|2022-05-17 13:58:10|9137|9116|9130|9112|9137|9116|9130|9112|0
1652795900000|2022-05-17 13:58:20|9129|9113|9129|9113|9129|9113|9128|9113|100
1652795910000|2022-05-17 13:58:30|9128|9112|9120|9103|9128|9112|9108|9103|1052
1652795920000|2022-05-17 13:58:40|9114|9100|9108|9094|9114|9108|9105|9094|8596
1652795930000|2022-05-17 13:58:50|9110|9095|9099|9082|9110|9095|9099|9082|0
1652795940000|2022-05-17 13:59:00|9095|9080|9087|9080|9095|9081|9080|9073|4569
1652795950000|2022-05-17 13:59:10|9086|9076|9080|9072|9086|9080|9076|9062|3409
1652795960000|2022-05-17 13:59:20|9077|9073|9078|9066|9079|9073|9070|9058|6816
1652795970000|2022-05-17 13:59:30|9080|9071|9074|9061|9088|9076|9074|9056|4168
1652795980000|2022-05-17 13:59:40|9073|9056|9073|9063|9073|9063|9073|9056|100
1652795990000|2022-05-17 13:59:50|9069|9066|9059|9047|9069|9066|9059|9047|1811
1652796000000|2022-05-17 14:00:00|9058|9048|9093|9070|9093|9075|9057|9042|5667
1652796010000|2022-05-17 14:00:10|9095|9074|9082|9067|9095|9074|9069|9059|3572
1652796020000|2022-05-17 14:00:20|9078|9060|9093|9074|9095|9075|9072|9060|8767
1652796030000|2022-05-17 14:00:30|9091|9075|9085|9072|9096|9090|9085|9071|6669
1652796040000|2022-05-17 14:00:40|9081|9074|9086|9068|9098|9084|9080|9065|1480
1652796060000|2022-05-17 14:01:00|9096|9078|9107|9094|9111|9098|9096|9078|1800
1652796070000|2022-05-17 14:01:10|9108|9090|9086|9073|9108|9090|9085|9069|1800
1652796080000|2022-05-17 14:01:20|9091|9072|9075|9072|9091|9072|9075|9059|5465
1652796090000|2022-05-17 14:01:30|9073|9067|9075|9068|9098|9078|9073|9063|7144
1652796100000|2022-05-17 14:01:40|9072|9062|9075|9066|9075|9066|9062|9050|2000
1652796110000|2022-05-17 14:01:50|9069|9059|9073|9053|9075|9059|9068|9052|2500
1652796120000|2022-05-17 14:02:00|9074|9054|9074|9056|9074|9056|9074|9054|0
1652796130000|2022-05-17 14:02:10|9075|9062|9063|9052|9075|9065|9057|9044|2220
1652796140000|2022-05-17 14:02:20|9062|9045|9064|9048|9064|9049|9057|9045|620
1652796150000|2022-05-17 14:02:30|9068|9050|9075|9052|9075|9056|9062|9049|1802
1652796160000|2022-05-17 14:02:40|9072|9053|9054|9038|9072|9054|9050|9037|1040
1652796170000|2022-05-17 14:02:50|9060|9043|9073|9052|9073|9052|9060|9041|100
1652796180000|2022-05-17 14:03:00|9074|9056|9070|9049|9074|9056|9069|9049|500
1652796190000|2022-05-17 14:03:10|9068|9044|9060|9042|9068|9044|9055|9042|300
1652796200000|2022-05-17 14:03:20|9065|9052|9065|9052|9065|9052|9065|9052|1318
1652796210000|2022-05-17 14:03:30|9064|9049|9062|9049|9064|9049|9057|9038|400
1652796220000|2022-05-17 14:03:40|9065|9051|9083|9070|9083|9070|9065|9051|3450
1652796230000|2022-05-17 14:03:50|9076|9063|9081|9062|9083|9066|9076|9062|600
1652796240000|2022-05-17 14:04:00|9083|9063|9105|9091|9110|9091|9082|9063|600
1652796250000|2022-05-17 14:04:10|9120|9092|9123|9100|9123|9108|9111|9092|200
1652796260000|2022-05-17 14:04:20|9116|9101|9131|9117|9132|9123|9116|9101|10335
1652796270000|2022-05-17 14:04:30|9130|9116|9121|9109|9132|9118|9118|9106|1975
1652796280000|2022-05-17 14:04:40|9123|9115|9129|9116|9140|9126|9121|9115|4931
1652796290000|2022-05-17 14:04:50|9137|9121|9139|9121|9140|9122|9135|9121|5870
1652796300000|2022-05-17 14:05:00|9140|9131|9145|9132|9147|9135|9140|9130|600
1652796310000|2022-05-17 14:05:10|9143|9136|9140|9131|9143|9136|9139|9131|1061
1652796320000|2022-05-17 14:05:20|9137|9129|9127|9116|9137|9129|9127|9115|1300
1652796330000|2022-05-17 14:05:30|9130|9125|9121|9107|9139|9125|9121|9107|1382
1652796340000|2022-05-17 14:05:40|9120|9106|9110|9091|9120|9106|9109|9090|100
1652796350000|2022-05-17 14:05:50|9111|9089|9114|9098|9114|9103|9108|9086|300
1652796360000|2022-05-17 14:06:00|9103|9084|9103|9084|9103|9084|9103|9084|0
1652796370000|2022-05-17 14:06:10|9102|9088|9114|9098|9115|9098|9102|9088|581
1652796380000|2022-05-17 14:06:20|9106|9091|9101|9074|9108|9091|9080|9063|1404
1652796410000|2022-05-17 14:06:50|9083|9069|9068|9050|9083|9069|9068|9050|200
1652796420000|2022-05-17 14:07:00|9067|9053|9058|9040|9073|9053|9058|9040|234
1652796430000|2022-05-17 14:07:10|9054|9031|9046|9026|9054|9031|9045|9025|300
1652796440000|2022-05-17 14:07:20|9042|9025|9033|9019|9044|9025|9032|9019|110
1652796450000|2022-05-17 14:07:30|9031|9015|9026|9006|9034|9015|9011|9000|2070
1652796460000|2022-05-17 14:07:40|9027|9008|9035|9013|9035|9016|9027|9008|857
1652796470000|2022-05-17 14:07:50|9030|9014|9015|9002|9030|9015|9015|9001|1300
1652796480000|2022-05-17 14:08:00|9019|9006|9022|9007|9033|9017|9017|9003|600
1652796490000|2022-05-17 14:08:10|9010|9000|8999|8985|9015|9001|8999|8980|1812
1652796500000|2022-05-17 14:08:20|9002|8990|8998|8984|9002|8991|8997|8984|766
1652796510000|2022-05-17 14:08:30|9002|8985|9007|8996|9009|8996|8996|8982|1472
1652796520000|2022-05-17 14:08:40|9006|8991|8995|8980|9007|8991|8991|8978|801
1652796530000|2022-05-17 14:08:50|9004|8992|8985|8970|9004|8993|8985|8970|900
1652796540000|2022-05-17 14:09:00|8982|8969|8964|8954|8982|8969|8963|8952|1700
1652796550000|2022-05-17 14:09:10|8962|8953|8951|8939|8962|8953|8944|8935|4300
1652796560000|2022-05-17 14:09:20|8950|8946|8952|8942|8961|8947|8949|8937|1724
1652796570000|2022-05-17 14:09:30|8959|8948|8964|8949|8964|8954|8957|8944|600
1652796580000|2022-05-17 14:09:40|8961|8950|8936|8922|8963|8953|8936|8922|3700
1652796590000|2022-05-17 14:09:50|8935|8920|8936|8924|8936|8926|8925|8917|2950
1652796600000|2022-05-17 14:10:00|8929|8918|8950|8940|8951|8941|8929|8918|1327
1652796610000|2022-05-17 14:10:10|8949|8937|8951|8940|8951|8946|8939|8926|2230
1652796620000|2022-05-17 14:10:20|8950|8932|8949|8935|8950|8936|8949|8932|0
1652796630000|2022-05-17 14:10:30|8951|8936|8948|8937|8951|8941|8948|8935|1000
1652796640000|2022-05-17 14:10:40|8949|8938|8941|8926|8949|8943|8941|8926|2400
1652796650000|2022-05-17 14:10:50|8939|8930|8939|8931|8940|8931|8939|8930|500
1652796660000|2022-05-17 14:11:00|8950|8934|8942|8926|8950|8937|8939|8926|1169
1652796670000|2022-05-17 14:11:10|8933|8920|8916|8903|8933|8920|8916|8900|900
1652796680000|2022-05-17 14:11:20|8912|8904|8915|8904|8915|8904|8906|8893|4110
1652796690000|2022-05-17 14:11:30|8909|8896|8911|8900|8913|8900|8905|8894|1010
1652796700000|2022-05-17 14:11:40|8918|8903|8919|8901|8920|8909|8907|8899|2287
1652796710000|2022-05-17 14:11:50|8916|8903|8902|8892|8920|8910|8899|8886|2196
1652796720000|2022-05-17 14:12:00|8914|8903|8908|8894|8914|8906|8899|8887|900
1652796730000|2022-05-17 14:12:10|8903|8899|8912|8903|8915|8903|8903|8895|5979
1652796740000|2022-05-17 14:12:20|8908|8904|8909|8895|8923|8908|8907|8895|1843
1652796750000|2022-05-17 14:12:30|8908|8900|8926|8910|8926|8910|8908|8895|1600
1652796760000|2022-05-17 14:12:40|8930|8912|8926|8904|8935|8921|8919|8904|1700
1652796770000|2022-05-17 14:12:50|8929|8912|8928|8910|8929|8914|8914|8896|1218
1652796780000|2022-05-17 14:13:00|8932|8911|8928|8912|8940|8923|8921|8907|900
1652796790000|2022-05-17 14:13:10|8941|8914|8928|8912|8941|8920|8914|8911|8702
1652796800000|2022-05-17 14:13:20|8934|8920|8914|8901|8941|8928|8910|8897|5996
1652796810000|2022-05-17 14:13:30|8913|8900|8917|8900|8928|8913|8911|8900|3656
1652796820000|2022-05-17 14:13:40|8921|8901|8901|8893|8921|8905|8901|8883|4475
1652796830000|2022-05-17 14:13:50|8900|8891|8899|8885|8900|8891|8892|8880|5300
1652796840000|2022-05-17 14:14:00|8900|8889|8899|8889|8915|8900|8889|8887|3350
1652796850000|2022-05-17 14:14:10|8900|8891|8914|8899|8916|8899|8900|8889|1100
1652796860000|2022-05-17 14:14:20|8907|8889|8908|8894|8912|8899|8900|8889|1800
1652796870000|2022-05-17 14:14:30|8912|8895|8934|8920|8937|8920|8910|8894|647
1652796880000|2022-05-17 14:14:40|8933|8918|8921|8916|8944|8934|8919|8908|7691
1652796890000|2022-05-17 14:14:50|8930|8919|8924|8917|8930|8919|8918|8916|3841
1652796900000|2022-05-17 14:15:00|8935|8916|8935|8925|8938|8934|8935|8916|4250
1652796910000|2022-05-17 14:15:10|8929|8919|8914|8902|8934|8920|8914|8902|1000
1652796920000|2022-05-17 14:15:20|8921|8903|8928|8917|8937|8918|8920|8903|1462
1652796930000|2022-05-17 14:15:30|8927|8918|8927|8912|8929|8918|8921|8912|500
1652796940000|2022-05-17 14:15:40|8917|8908|8912|8903|8918|8909|8910|8902|1300
1652796950000|2022-05-17 14:15:50|8915|8910|8918|8909|8918|8911|8915|8909|400
1652796960000|2022-05-17 14:16:00|8928|8913|8932|8915|8932|8921|8928|8912|3325
1652796970000|2022-05-17 14:16:10|8931|8916|8933|8918|8933|8919|8931|8916|310
1652796980000|2022-05-17 14:16:20|8934|8921|8934|8921|8934|8921|8934|8921|0
1652796990000|2022-05-17 14:16:30|8937|8924|8946|8931|8946|8933|8934|8924|7837
1652797000000|2022-05-17 14:16:40|8947|8932|8948|8934|8950|8937|8947|8932|1280
1652797010000|2022-05-17 14:16:50|8945|8931|8937|8923|8945|8934|8929|8915|1200
1652797020000|2022-05-17 14:17:00|8926|8918|8915|8908|8928|8918|8915|8908|990
1652797030000|2022-05-17 14:17:10|8921|8909|8921|8908|8926|8909|8921|8908|100
1652797040000|2022-05-17 14:17:20|8926|8913|8941|8923|8949|8934|8926|8913|1300
1652797050000|2022-05-17 14:17:30|8936|8920|8932|8913|8936|8920|8932|8912|301
1652797060000|2022-05-17 14:17:40|8926|8919|8949|8936|8949|8936|8923|8911|550
1652797070000|2022-05-17 14:17:50|8947|8929|8949|8934|8949|8934|8947|8929|500
1652797080000|2022-05-17 14:18:00|8948|8932|8936|8922|8948|8940|8935|8922|900
1652797090000|2022-05-17 14:18:10|8939|8923|8946|8923|8946|8930|8939|8923|0
1652797100000|2022-05-17 14:18:20|8945|8926|8944|8927|8945|8927|8942|8926|500
1652797110000|2022-05-17 14:18:30|8954|8939|8944|8933|8954|8939|8944|8932|1060
1652797120000|2022-05-17 14:18:40|8957|8943|8952|8941|8961|8945|8952|8940|367
1652797130000|2022-05-17 14:18:50|8951|8942|8956|8941|8956|8943|8951|8941|300
1652797140000|2022-05-17 14:19:00|8961|8945|8964|8945|8964|8952|8958|8941|100
1652797150000|2022-05-17 14:19:10|8962|8947|8968|8954|8968|8954|8962|8947|631
1652797160000|2022-05-17 14:19:20|8974|8955|8986|8969|8987|8969|8974|8955|974
1652797170000|2022-05-17 14:19:30|8984|8971|8964|8952|8993|8972|8964|8951|1246
1652797180000|2022-05-17 14:19:40|8968|8953|8971|8953|8971|8953|8968|8953|100
1652797190000|2022-05-17 14:19:50|8960|8951|8966|8947|8967|8954|8956|8945|800
1652797200000|2022-05-17 14:20:00|8972|8954|8965|8951|8972|8954|8958|8945|300
1652797210000|2022-05-17 14:20:10|8969|8952|8962|8946|8969|8953|8962|8946|100
1652797220000|2022-05-17 14:20:20|8960|8948|8939|8921|8960|8948|8937|8921|987
1652797230000|2022-05-17 14:20:30|8935|8918|8924|8907|8935|8922|8924|8907|200
1652797240000|2022-05-17 14:20:40|8923|8905|8924|8909|8924|8912|8912|8901|2487
1652797250000|2022-05-17 14:20:50|8930|8913|8916|8902|8930|8916|8916|8902|691
1652797260000|2022-05-17 14:21:00|8915|8900|8930|8912|8930|8912|8910|8900|1000
1652797270000|2022-05-17 14:21:10|8931|8910|8931|8911|8937|8919|8927|8910|100
1652797300000|2022-05-17 14:21:40|8943|8919|8936|8916|8943|8919|8928|8911|600
1652797310000|2022-05-17 14:21:50|8938|8915|8936|8918|8938|8918|8936|8913|0
1652797320000|2022-05-17 14:22:00|8929|8919|8921|8903|8931|8919|8921|8902|200
1652797330000|2022-05-17 14:22:10|8917|8909|8904|8890|8917|8909|8904|8886|1410
1652797340000|2022-05-17 14:22:20|8908|8891|8920|8899|8920|8899|8908|8891|2161
1652797350000|2022-05-17 14:22:30|8916|8895|8907|8889|8916|8895|8898|8885|730
1652797360000|2022-05-17 14:22:40||8891||8891||8891||8891|0
1652797370000|2022-05-17 14:22:50|8901|8896|8920|8905|8920|8905|8901|8893|1721
1652797380000|2022-05-17 14:23:00|8925|8906|8935|8918|8945|8928|8925|8906|700
1652797390000|2022-05-17 14:23:10|8936|8920|8935|8915|8936|8920|8935|8912|100
1652797400000|2022-05-17 14:23:20|8928|8913|8920|8902|8928|8913|8914|8902|910
1652797410000|2022-05-17 14:23:30|8908|8894|8908|8893|8908|8894|8908|8893|500
1652797420000|2022-05-17 14:23:40|8918|8899|8929|8910|8931|8910|8918|8899|200
1652797430000|2022-05-17 14:23:50|8934|8911|8918|8900|8934|8911|8918|8900|743
1652797440000|2022-05-17 14:24:00|8925|8911|8934|8913|8939|8918|8925|8911|200
1652797450000|2022-05-17 14:24:10|8939|8914|8920|8906|8939|8915|8920|8906|567
1652797460000|2022-05-17 14:24:20|8915|8903|8917|8899|8927|8906|8915|8899|600
1652797470000|2022-05-17 14:24:30|8918|8900|8915|8899|8918|8900|8915|8899|1300
1652797480000|2022-05-17 14:24:40|8929|8903|8919|8911|8929|8911|8919|8903|500
1652797500000|2022-05-17 14:25:00|8932|8915|8943|8921|8943|8926|8929|8914|418
1652797510000|2022-05-17 14:25:10|8937|8923|8933|8912|8939|8923|8927|8912|2229
1652797520000|2022-05-17 14:25:20|8922|8907|8930|8917|8933|8917|8921|8906|300
1652797530000|2022-05-17 14:25:30|8925|8911|8925|8911|8925|8911|8925|8911|100
1652797540000|2022-05-17 14:25:40|8932|8915|8907|8896|8932|8915|8907|8896|1328
1652797550000|2022-05-17 14:25:50|8906|8894|8904|8889|8913|8898|8899|8889|1650
1652797560000|2022-05-17 14:26:00|8911|8895|8908|8893|8911|8898|8908|8892|600
1652797570000|2022-05-17 14:26:10|8904|8897|8892|8880|8904|8897|8887|8880|3987
1652797580000|2022-05-17 14:26:20|8888|8877|8907|8889|8907|8897|8888|8877|1307
1652797590000|2022-05-17 14:26:30|8900|8886|8892|8877|8900|8886|8892|8877|300
1652797600000|2022-05-17 14:26:40|8899|8881|8900|8884|8900|8884|8896|8878|100
1652797610000|2022-05-17 14:26:50|8897|8880|8897|8882|8900|8885|8894|8878|600
1652797620000|2022-05-17 14:27:00|8894|8878|8893|8877|8894|8879|8886|8877|803
1652797630000|2022-05-17 14:27:10|8883|8878|8895|8878|8895|8879|8883|8877|300
1652797640000|2022-05-17 14:27:20|8889|8875|8890|8874|8890|8878|8878|8869|1022
1652797650000|2022-05-17 14:27:30|8898|8878|8892|8880|8898|8884|8892|8878|700
1652797660000|2022-05-17 14:27:40|8896|8876|8887|8876|8896|8876|8887|8876|300
1652797670000|2022-05-17 14:27:50|8892|8883|8887|8876|8895|8883|8884|8876|300
1652797680000|2022-05-17 14:28:00|8890|8877|8895|8876|8895|8877|8889|8876|250
1652797690000|2022-05-17 14:28:10|8888|8872|8889|8868|8889|8872|8880|8868|1660
1652797700000|2022-05-17 14:28:20|8880|8873|8880|8871|8882|8873|8877|8865|110
1652797710000|2022-05-17 14:28:30|8883|8865|8881|8867|8884|8867|8881|8865|0
1652797720000|2022-05-17 14:28:40|8877|8866|8882|8864|8882|8866|8870|8859|600
1652797730000|2022-05-17 14:28:50|8878|8868|8879|8866|8881|8868|8878|8865|0
1652797740000|2022-05-17 14:29:00|8878|8859|8862|8852|8878|8859|8862|8852|866
1652797750000|2022-05-17 14:29:10|8868|8854|8857|8845|8869|8855|8854|8842|5973
1652797760000|2022-05-17 14:29:20|8861|8844|8850|8837|8861|8846|8849|8837|529
1652797770000|2022-05-17 14:29:30|8849|8839|8844|8832|8857|8842|8842|8832|1148
1652797780000|2022-05-17 14:29:40|8838|8826|8843|8832|8843|8832|8832|8826|318
1652797790000|2022-05-17 14:29:50|8838|8827|8836|8826|8838|8827|8836|8826|0
1652797800000|2022-05-17 14:30:00|8841|8829|8833|8822|8841|8829|8830|8817|300
1652797810000|2022-05-17 14:30:10|8836|8825|8850|8838|8850|8840|8836|8823|300
1652797820000|2022-05-17 14:30:20|8847|8839|8834|8824|8848|8840|8833|8824|7454
1652797830000|2022-05-17 14:30:30|8835|8823|8841|8825|8844|8835|8835|8823|1759
1652797840000|2022-05-17 14:30:40|8833|8817|8842|8825|8842|8828|8817|8815|4091
1652797850000|2022-05-17 14:30:50|8841|8823|8840|8822|8841|8823|8840|8822|1577
1652797860000|2022-05-17 14:31:00|8842|8824|8850|8837|8863|8846|8842|8824|3497
1652797870000|2022-05-17 14:31:10|8842|8829|8850|8831|8850|8831|8842|8829|250
1652797880000|2022-05-17 14:31:20|8853|8840|8853|8842|8854|8842|8853|8840|200
1652797890000|2022-05-17 14:31:30|8859|8849|8859|8849|8859|8849|8859|8849|1700
1652797900000|2022-05-17 14:31:40|8853|8845|8841|8825|8853|8845|8836|8821|1180
1652797910000|2022-05-17 14:31:50|8840|8822|8837|8821|8840|8822|8837|8821|200
1652797920000|2022-05-17 14:32:00|8836|8817|8828|8815|8836|8817|8825|8815|250
1652797930000|2022-05-17 14:32:10|8827|8809|8819|8803|8827|8809|8819|8803|300
1652797940000|2022-05-17 14:32:20|8824|8807|8832|8816|8832|8816|8815|8803|550
1652797950000|2022-05-17 14:32:30|8827|8815|8828|8814|8832|8817|8826|8814|1241
1652797960000|2022-05-17 14:32:40|8827|8809|8820|8802|8831|8809|8820|8802|300
1652797970000|2022-05-17 14:32:50|8821||8817||8821||8817||0
1652797980000|2022-05-17 14:33:00|8815|8809|8826|8809|8826|8814|8815|8809|397
1652797990000|2022-05-17 14:33:10|8825|8814|8824|8812|8826|8814|8819|8806|400
1652798000000|2022-05-17 14:33:20||8809||8811||8811||8809|0
1652798010000|2022-05-17 14:33:30|8820|8809|8813|8804|8820|8809|8813|8804|1330
1652798020000|2022-05-17 14:33:40|8812|8801|8812|8801|8812|8801|8812|8801|0
1652798030000|2022-05-17 14:33:50|8810||8809||8810||8809||200
1652798040000|2022-05-17 14:34:00|8810|8802|8816|8806|8825|8806|8809|8801|1494
1652798050000|2022-05-17 14:34:10||8807||8807||8807||8807|0
1652798060000|2022-05-17 14:34:20|8827|8808|8829|8815|8829|8819|8824|8808|486
1652798070000|2022-05-17 14:34:30|8820|8817|8817|8807|8823|8817|8808|8801|2500
1652798080000|2022-05-17 14:34:40|8819|8806|8823|8812|8823|8812|8819|8806|305
1652798090000|2022-05-17 14:34:50|8822|8810|8823|8806|8823|8810|8822|8806|0
1652798100000|2022-05-17 14:35:00|8817|8801|8800|8791|8817|8806|8799|8791|3543
1652798110000|2022-05-17 14:35:10|8799|8785|8794|8780|8799|8785|8794|8780|700
1652798120000|2022-05-17 14:35:20|8786|8775|8786|8771|8786|8775|8783|8768|494
1652798130000|2022-05-17 14:35:30|8783|8766|8783|8766|8783|8766|8783|8766|139
1652798140000|2022-05-17 14:35:40|8784|8771|8788|8780|8792|8780|8784|8771|813
1652798150000|2022-05-17 14:35:50|8789|8781|8789|8780|8798|8784|8781|8780|3300
1652798160000|2022-05-17 14:36:00|8786||8789||8789||8786||298
1652798180000|2022-05-17 14:36:20|8795|8782|8800|8788|8801|8794|8795|8782|5201
1652798190000|2022-05-17 14:36:30|8798|8783|8794|8782|8798|8783|8794|8782|200
1652798200000|2022-05-17 14:36:40|8792|8780|8782|8771|8792|8780|8781|8770|1034
1652798210000|2022-05-17 14:36:50|8779|8767|8783|8772|8783|8775|8779|8767|600
1652798220000|2022-05-17 14:37:00|8782|8770|8774|8764|8782|8770|8773|8760|300
1652798230000|2022-05-17 14:37:10|8772|8763|8779|8768|8779|8768|8772|8761|799
1652798250000|2022-05-17 14:37:30|8777|8767|8777|8770|8777|8770|8777|8767|300
1652798260000|2022-05-17 14:37:40|8771|8762|8775|8762|8776|8762|8769|8762|600
1652798270000|2022-05-17 14:37:50|8776|8760|8773|8762|8776|8762|8768|8756|1000
1652798280000|2022-05-17 14:38:00|8776|8766|8768|8758|8776|8766|8768|8758|400
1652798290000|2022-05-17 14:38:10|8762|8752|8756|8742|8762|8752|8754|8742|1477
1652798300000|2022-05-17 14:38:20|8749|8743|8734|8724|8749|8743|8734|8724|2602
1652798310000|2022-05-17 14:38:30|8733|8723|8733|8717|8735|8724|8715|8707|9753
1652798320000|2022-05-17 14:38:40|8730|8719|8722|8711|8730|8719|8722|8708|400
1652798330000|2022-05-17 14:38:50|8721|8709|8719|8708|8721|8709|8719|8708|0
1652798340000|2022-05-17 14:39:00|8716|8705|8711|8703|8717|8705|8708|8703|1871
1652798350000|2022-05-17 14:39:10|8714|8706|8726|8715|8731|8717|8714|8706|1351
1652798360000|2022-05-17 14:39:20|8727|8717|8726|8715|8731|8717|8722|8712|718
1652798370000|2022-05-17 14:39:30|8724|8712|8723|8712|8724|8712|8723|8712|0
1652798380000|2022-05-17 14:39:40|8732|8717|8731|8717|8732|8719|8725|8713|2690
1652798390000|2022-05-17 14:39:50|8726|8714|8725|8713|8726|8714|8725|8713|550
1652798400000|2022-05-17 14:40:00|8731|8717|8726|8714|8731|8719|8725|8714|350
1652798410000|2022-05-17 14:40:10|8730|8719|8739|8728|8746|8733|8730|8719|1488
1652798420000|2022-05-17 14:40:20|8737|8729|8743|8730|8750|8735|8737|8729|400
1652798430000|2022-05-17 14:40:30|8742|8731|8743|8732|8748|8732|8742|8731|300
1652798440000|2022-05-17 14:40:40|8744|8734|8741|8729|8748|8737|8737|8729|1231
1652798450000|2022-05-17 14:40:50|8745|8732|8744|8733|8745|8733|8744|8732|100
1652798460000|2022-05-17 14:41:00|8743|8730|8732|8720|8743|8735|8730|8720|1995
1652798470000|2022-05-17 14:41:10|8735|8714|8727|8711|8735|8714|8727|8709|217
1652798480000|2022-05-17 14:41:20|8724|8709|8726|8713|8726|8713|8724|8709|659
1652798490000|2022-05-17 14:41:30|8727|8716|8726|8713|8731|8716|8726|8713|100
1652798510000|2022-05-17 14:41:50|8724|8715|8728|8716|8733|8717|8724|8715|371
1652798520000|2022-05-17 14:42:00|8729|8717|8732|8718|8733|8718|8728|8716|1200
1652798530000|2022-05-17 14:42:10|8728|8716|8724|8712|8728|8716|8711|8702|5570
1652798540000|2022-05-17 14:42:20|8723|8711|8713|8705|8723|8711|8708|8703|1827
1652798550000|2022-05-17 14:42:30|8712|8704|8714|8705|8720|8710|8712|8704|567
1652798560000|2022-05-17 14:42:40|8717||8717||8717||8717||0
1652798570000|2022-05-17 14:42:50|8719|8709|8744|8731|8744|8731|8719|8709|964
1652798580000|2022-05-17 14:43:00|8743|8733|8751|8739|8751|8739|8743|8726|300
1652798590000|2022-05-17 14:43:10|8750|8740|8743|8726|8756|8742|8736|8726|1106
1652798600000|2022-05-17 14:43:20|8737|8723|8738|8720|8738|8723|8737|8720|500
1652798610000|2022-05-17 14:43:30|8736|8721|8740|8721|8740|8722|8736|8721|100
1652798620000|2022-05-17 14:43:40|8749|8723|8755|8744|8758|8748|8745|8723|827
1652798630000|2022-05-17 14:43:50|8751|8745|8755|8737|8755|8745|8747|8737|0
1652798640000|2022-05-17 14:44:00|8747|8739|8751|8740|8756|8740|8745|8739|500
1652798650000|2022-05-17 14:44:10|8756|8743|8750|8740|8756|8746|8748|8740|677
1652798660000|2022-05-17 14:44:20|8749|8736|8738|8721|8749|8736|8738|8721|400
1652798670000|2022-05-17 14:44:30|8732|8719|8739|8723|8739|8731|8732|8719|1000
1652798680000|2022-05-17 14:44:40|8740|8724|8745|8738|8747|8738|8740|8724|232
1652798690000|2022-05-17 14:44:50|8751|8741|8747|8738|8751|8742|8746|8738|100
1652798700000|2022-05-17 14:45:00|8746|8731|8739|8725|8746|8738|8737|8725|500
1652798710000|2022-05-17 14:45:10|8737|8724|8736|8727|8737|8731|8733|8724|944
1652798720000|2022-05-17 14:45:20|8737|8729|8740|8727|8744|8733|8737|8727|500
1652798730000|2022-05-17 14:45:30|8743|8728|8737|8728|8750|8739|8737|8728|594
1652798740000|2022-05-17 14:45:40|8735|8727|8732|8726|8735|8728|8727|8725|2072
1652798750000|2022-05-17 14:45:50|8734|8728|8722|8707|8734|8730|8722|8707|5697
1652798760000|2022-05-17 14:46:00|8718|8708|8701|8686|8721|8708|8701|8686|7980
1652798770000|2022-05-17 14:46:10|8700|8687|8706|8693|8706|8695|8700|8686|700
1652798780000|2022-05-17 14:46:20|8705|8696|8717|8705|8718|8705|8705|8693|263
1652798790000|2022-05-17 14:46:30|8715|8704|8702|8687|8715|8704|8702|8687|0
1652798800000|2022-05-17 14:46:40|8707|8688|8717|8705|8717|8708|8707|8688|770
1652798810000|2022-05-17 14:46:50|8721|8710|8724|8708|8724|8712|8721|8705|0
1652798820000|2022-05-17 14:47:00|8718|8710|8721|8710|8724|8716|8718|8706|1000
1652798830000|2022-05-17 14:47:10|8717|8701|8717|8701|8717|8701|8717|8701|100
1652798840000|2022-05-17 14:47:20|8722|8712|8731|8720|8731|8720|8722|8712|200
1652798850000|2022-05-17 14:47:30||8716||8716||8720||8716|0
1652798860000|2022-05-17 14:47:40|8733|8722|8747|8733|8747|8733|8733|8722|1755
1652798870000|2022-05-17 14:47:50|8753|8739|8740|8724|8753|8739|8740|8724|200
1652798880000|2022-05-17 14:48:00|8739|8725|8732|8715|8739|8725|8726|8714|0
1652798890000|2022-05-17 14:48:10|8730|8714|8727|8711|8731|8714|8723|8704|1200
1652798900000|2022-05-17 14:48:20|8720|8705|8720|8705|8720|8706|8720|8705|0
1652798910000|2022-05-17 14:48:30|8712|8707|8718|8710|8718|8710|8712|8707|1186
1652798920000|2022-05-17 14:48:40|8719|8712|8725|8710|8731|8716|8718|8709|400
1652798930000|2022-05-17 14:48:50|8724|8701|8720|8710|8724|8710|8715|8701|900
1652798940000|2022-05-17 14:49:00|8715|8704|8713|8704|8715|8704|8713|8704|0
1652798950000|2022-05-17 14:49:10|8714|8707|8718|8705|8718|8707|8714|8705|200
1652798960000|2022-05-17 14:49:20|8719|8712|8722|8712|8723|8712|8719|8711|187
1652798970000|2022-05-17 14:49:30|8720|8716|8718|8705|8720|8716|8717|8705|628
1652798980000|2022-05-17 14:49:40|8716|8706|8721|8711|8721|8711|8716|8705|100
1652798990000|2022-05-17 14:49:50|8731|8714|8731|8714|8731|8714|8731|8714|0
1652799000000|2022-05-17 14:50:00|8728|8718|8715|8702|8731|8725|8715|8702|5633
1652799010000|2022-05-17 14:50:10|8718|8705|8722|8707|8722|8707|8718|8705|0
1652799020000|2022-05-17 14:50:20|8725|8712|8726|8708|8731|8714|8725|8708|200
1652799030000|2022-05-17 14:50:30|8720|8705|8718|8703|8721|8706|8717|8703|0
1652799040000|2022-05-17 14:50:40|8717|8706|8711|8700|8717|8706|8711|8700|1000
1652799050000|2022-05-17 14:50:50|8707|8697|8699|8688|8707|8697|8698|8688|7344
1652799060000|2022-05-17 14:51:00|8697|8686|8698|8687|8698|8687|8694|8686|997
1652799070000|2022-05-17 14:51:10|8704|8693|8714|8699|8714|8699|8698|8692|200
1652799090000|2022-05-17 14:51:30|8703|8695|8701|8689|8703|8695|8696|8687|700
1652799100000|2022-05-17 14:51:40|8702|8700|8707|8700|8707|8700|8701|8700|0
1652799110000|2022-05-17 14:51:50|8713|8702|8715|8705|8723|8711|8713|8702|3500
1652799120000|2022-05-17 14:52:00|8720|8706|8719|8709|8725|8714|8717|8706|5840
1652799130000|2022-05-17 14:52:10|8725|8701|8704|8697|8725|8702|8704|8697|200
1652799140000|2022-05-17 14:52:20|8708|8696|8714|8703|8714|8703|8708|8696|100
1652799150000|2022-05-17 14:52:30|8713|8706|8728|8716|8728|8716|8713|8706|270
1652799160000|2022-05-17 14:52:40|8734|8718|8741|8733|8741|8733|8733|8718|700
1652799170000|2022-05-17 14:52:50|8737|8728|8725|8707|8737|8728|8725|8707|600
1652799180000|2022-05-17 14:53:00|8724|8704|8719|8705|8724|8705|8719|8703|0
1652799190000|2022-05-17 14:53:10|8717|8703|8703|8692|8717|8705|8703|8692|200
1652799200000|2022-05-17 14:53:20|8702|8688|8702|8691|8704|8696|8697|8688|3000
1652799210000|2022-05-17 14:53:30|8698|8688|8691|8676|8698|8688|8679|8675|5146
1652799220000|2022-05-17 14:53:40|8685|8679|8697|8685|8697|8685|8684|8671|1025
1652799230000|2022-05-17 14:53:50||8683||8683||8683||8683|0
1652799240000|2022-05-17 14:54:00|8692|8676|8683|8672|8692|8677|8674|8665|1400
1652799250000|2022-05-17 14:54:10|8690|8677|8700|8687|8701|8688|8690|8677|500
1652799260000|2022-05-17 14:54:20|8701|8689|8700|8685|8702|8692|8700|8685|0
1652799270000|2022-05-17 14:54:30|8699|8691|8699|8685|8699|8691|8699|8685|0
1652799280000|2022-05-17 14:54:40|8696|8681|8691|8677|8697|8681|8688|8677|100
1652799290000|2022-05-17 14:54:50|8686|8678|8692|8682|8692|8682|8686|8678|100
1652799300000|2022-05-17 14:55:00|8691|8681|8685|8673|8691|8682|8681|8671|200
1652799310000|2022-05-17 14:55:10|8687|8678|8699|8685|8699|8685|8687|8678|363
1652799320000|2022-05-17 14:55:20|8700|8688|8690|8682|8704|8691|8690|8682|500
1652799330000|2022-05-17 14:55:30|8693|8684|8696|8685|8696|8687|8693|8684|1277
1652799340000|2022-05-17 14:55:40|8695|8686|8700|8686|8700|8686|8695|8686|200
1652799350000|2022-05-17 14:55:50|8699|8687|8699|8688|8700|8688|8699|8686|100
1652799360000|2022-05-17 14:56:00|8698|8689|8703|8691|8707|8698|8698|8689|1342
1652799370000|2022-05-17 14:56:10|8699|8683|8699|8683|8699|8683|8699|8683|200
1652799380000|2022-05-17 14:56:20|8697|8682|8695|8682|8697|8682|8695|8682|0
1652799390000|2022-05-17 14:56:30|8694|8685|8701|8685|8701|8688|8692|8685|550
1652799400000|2022-05-17 14:56:40|8705|8686|8701|8688|8705|8688|8701|8686|0
1652799410000|2022-05-17 14:56:50|8698|8685|8698|8685|8698|8685|8698|8685|137
1652799420000|2022-05-17 14:57:00|8690|8680|8695|8684|8698|8686|8689|8680|200
1652799430000|2022-05-17 14:57:10|8692|8680|8684|8673|8694|8680|8684|8673|2662
1652799450000|2022-05-17 14:57:30|8674|8668|8673|8662|8678|8670|8673|8662|1062
1652799460000|2022-05-17 14:57:40|8670|8663|8668|8658|8670|8663|8665|8658|1681
1652799470000|2022-05-17 14:57:50|8663|8650|8664|8653|8664|8653|8662|8650|270
1652799480000|2022-05-17 14:58:00|8667|8649|8670|8659|8670|8659|8667|8649|811
1652799490000|2022-05-17 14:58:10|8668|8660|8664|8651|8670|8660|8660|8651|2480
1652799500000|2022-05-17 14:58:20|8662|8648|8658|8645|8662|8648|8653|8644|0
1652799510000|2022-05-17 14:58:30|8652|8640|8655|8643|8655|8644|8645|8640|1408
1652799520000|2022-05-17 14:58:40|8651|8644|8667|8651|8667|8651|8651|8641|442
1652799530000|2022-05-17 14:58:50|8659|8646|8660|8649|8664|8650|8659|8646|0
1652799540000|2022-05-17 14:59:00|8659|8648|8664|8654|8664|8654|8658|8646|200
1652799550000|2022-05-17 14:59:10|8670|8656|8682|8671|8682|8671|8668|8649|800
1652799560000|2022-05-17 14:59:20|8680|8672|8687|8673|8688|8676|8680|8672|200
1652799570000|2022-05-17 14:59:30|8686|8669|8672|8659|8686|8669|8672|8659|100
1652799580000|2022-05-17 14:59:40|8676|8660|8686|8671|8686|8671|8673|8656|300
1652799590000|2022-05-17 14:59:50|8677|8670|8676|8663|8677|8670|8676|8663|1682
1652799600000|2022-05-17 15:00:00|8675|8666|8678|8669|8678|8669|8674|8665|777
1652799610000|2022-05-17 15:00:10|8681|8673|8680|8671|8686|8674|8678|8671|600
1652799620000|2022-05-17 15:00:20|8684|8669|8683|8669|8684|8669|8676|8669|935
1652799630000|2022-05-17 15:00:30|8682|8671|8682|8670|8682|8671|8681|8670|1000
1652799640000|2022-05-17 15:00:40|8688|8673|8693|8682|8695|8690|8688|8672|1303
1652799650000|2022-05-17 15:00:50|8701|8689|8704|8690|8704|8690|8700|8685|500
1652799660000|2022-05-17 15:01:00|8706|8692|8717|8706|8718|8706|8706|8692|200
1652799670000|2022-05-17 15:01:10|8719|8708|8723|8714|8726|8715|8719|8708|680
1652799680000|2022-05-17 15:01:20|8726|8713|8735|8725|8735|8725|8726|8713|0
1652799690000|2022-05-17 15:01:30|8734|8726|8721|8712|8734|8726|8721|8712|2299
1652799700000|2022-05-17 15:01:40|8720|8714|8720|8712|8727|8721|8720|8712|406
1652799710000|2022-05-17 15:01:50|8721|8715|8729|8717|8729|8717|8720|8715|660
1652799720000|2022-05-17 15:02:00|8725|8718|8730|8721|8732|8721|8725|8718|428
1652799730000|2022-05-17 15:02:10|8736|8728|8727|8713|8736|8728|8727|8713|1459
1652799740000|2022-05-17 15:02:20|8726|8715|8722|8712|8726|8715|8722|8712|0
1652799750000|2022-05-17 15:02:30|8721|8708|8714|8705|8721|8708|8714|8705|0
1652799760000|2022-05-17 15:02:40|8708|8698|8708|8702|8708|8706|8707|8698|700
1652799770000|2022-05-17 15:02:50|8702|8701|8708|8694|8708|8701|8702|8694|100
1652799780000|2022-05-17 15:03:00|8707|8697|8699|8687|8708|8697|8699|8687|500
1652799790000|2022-05-17 15:03:10|8695|8684|8695|8684|8695|8684|8695|8684|100
1652799800000|2022-05-17 15:03:20|8693|8680|8687|8672|8693|8680|8687|8672|500
1652799810000|2022-05-17 15:03:30|8691|8675|8700|8689|8700|8689|8690|8675|300
1652799830000|2022-05-17 15:03:50|8695|8688|8691|8683|8695|8688|8691|8683|361
1652799840000|2022-05-17 15:04:00|8695|8685|8701|8683|8701|8687|8691|8677|600
1652799850000|2022-05-17 15:04:10|8700|8685|8700|8684|8704|8686|8691|8682|300
1652799860000|2022-05-17 15:04:20|8705|8683|8714|8695|8714|8697|8705|8683|0
1652799870000|2022-05-17 15:04:30|8718|8703|8715|8698|8718|8708|8711|8698|200
1652799880000|2022-05-17 15:04:40|8709|8697|8718|8702|8718|8704|8707|8695|400
1652799890000|2022-05-17 15:04:50|8720|8703|8718|8706|8720|8709|8718|8703|0
1652799900000|2022-05-17 15:05:00|8717|8709|8720|8712|8720|8712|8717|8709|0
1652799910000|2022-05-17 15:05:10|8728|8719|8725|8708|8728|8719|8719|8708|800
1652799920000|2022-05-17 15:05:20|8724|8706|8724|8705|8724|8712|8717|8705|100
1652799930000|2022-05-17 15:05:30|8723|8708|8718|8710|8723|8715|8718|8708|900
1652799940000|2022-05-17 15:05:40|8715|8703|8715|8705|8715|8705|8715|8703|0
1652799950000|2022-05-17 15:05:50|8717|8703|8729|8715|8729|8720|8717|8703|600
1652799960000|2022-05-17 15:06:00|8725|8714|8718|8707|8725|8714|8718|8704|300
1652799970000|2022-05-17 15:06:10|8725|8708|8724|8711|8725|8711|8723|8708|100
1652799980000|2022-05-17 15:06:20|8729|8713|8726|8714|8729|8716|8726|8713|300
1652799990000|2022-05-17 15:06:30|8728|8715|8713|8701|8728|8716|8713|8701|216
1652800000000|2022-05-17 15:06:40|8711|8702|8714|8704|8719|8708|8709|8701|400
1652800010000|2022-05-17 15:06:50|8718|8703|8718|8703|8718|8703|8718|8703|0
1652800020000|2022-05-17 15:07:00|8717|8704|8706|8695|8717|8704|8706|8695|620
1652800030000|2022-05-17 15:07:10|8711|8690|8702|8690|8711|8705|8702|8687|633
1652800040000|2022-05-17 15:07:20|8704|8691|8697|8685|8704|8692|8697|8685|0
1652800050000|2022-05-17 15:07:30||8681||8682||8682||8681|0
1652800060000|2022-05-17 15:07:40|8693|8683|8693|8683|8693|8683|8692|8682|0
1652800070000|2022-05-17 15:07:50|8694|8686|8703|8691|8703|8691|8694|8686|400
1652800080000|2022-05-17 15:08:00|8714|8697|8702|8693|8714|8699|8702|8693|100
1652800090000|2022-05-17 15:08:10|8701|8689|8695|8684|8701|8689|8695|8684|200
1652800100000|2022-05-17 15:08:20|8694|8688|8697|8688|8697|8688|8694|8688|842
1652800110000|2022-05-17 15:08:30|8703|8690|8709|8693|8709|8694|8702|8688|500
1652800120000|2022-05-17 15:08:40|8711|8694|8716|8701|8716|8704|8709|8693|110
1652800130000|2022-05-17 15:08:50|8715|8703|8714|8703|8715|8703|8714|8703|0
1652800140000|2022-05-17 15:09:00|8713||8713||8713||8713||100
1652800150000|2022-05-17 15:09:10|8715|8701|8713|8703|8715|8707|8706|8701|6079
1652800160000|2022-05-17 15:09:20|8708|8701|8703|8691|8708|8701|8701|8691|1031
1652800170000|2022-05-17 15:09:30|8701||8697||8701||8697||0
1652800180000|2022-05-17 15:09:40|8696|8687|8706|8691|8706|8692|8693|8682|700
1652800190000|2022-05-17 15:09:50|8700|8692|8694|8686|8702|8694|8693|8683|1800
1652800200000|2022-05-17 15:10:00|8695|8687|8697|8684|8704|8699|8691|8684|2603
1652800210000|2022-05-17 15:10:10|8696|8685|8703|8691|8703|8691|8696|8685|600
1652800230000|2022-05-17 15:10:30|8702|8692|8702|8692|8702|8692|8702|8692|0
1652800240000|2022-05-17 15:10:40|8701|8691|8697|8687|8703|8694|8695|8687|1000
1652800250000|2022-05-17 15:10:50|8692|8682|8690|8680|8692|8682|8690|8680|100
1652800260000|2022-05-17 15:11:00|8692|8682|8700|8689|8700|8689|8692|8681|4607
1652800270000|2022-05-17 15:11:10|8696||8695||8696||8695||200
1652800280000|2022-05-17 15:11:20|8698|8690|8697|8688|8698|8690|8697|8688|300
1652800290000|2022-05-17 15:11:30|8693|8687|8697|8690|8698|8690|8693|8687|300
1652800300000|2022-05-17 15:11:40||8691||8690||8691||8690|100
1652800310000|2022-05-17 15:11:50|8698|8693|8698|8692|8698|8693|8698|8692|885
1652800320000|2022-05-17 15:12:00|8702|8693|8706|8700|8706|8700|8698|8690|2662
1652800330000|2022-05-17 15:12:10|8704|8699|8705|8695|8705|8699|8703|8693|422
1652800340000|2022-05-17 15:12:20|8706|8696|8712|8704|8712|8704|8706|8696|1000
1652800350000|2022-05-17 15:12:30||8703||8702||8703||8702|800
1652800360000|2022-05-17 15:12:40|8715|8703|8715|8706|8715|8708|8715|8703|700
1652800370000|2022-05-17 15:12:50|8712|8707|8715|8706|8716|8709|8712|8704|3091
1652800380000|2022-05-17 15:13:00|8714|8707|8720|8712|8721|8716|8714|8706|2200
1652800390000|2022-05-17 15:13:10|8719|8713|8719|8712|8722|8715|8719|8712|798
1652800400000|2022-05-17 15:13:20|8717|8711|8716|8708|8717|8711|8711|8706|700
1652800410000|2022-05-17 15:13:30|8712|8707|8714|8704|8718|8707|8711|8704|1620
1652800420000|2022-05-17 15:13:40|8712|8705|8718|8707|8718|8708|8712|8705|800
1652800430000|2022-05-17 15:13:50|8714|8704|8716|8706|8717|8706|8714|8704|147
1652800440000|2022-05-17 15:14:00|8718|8707|8723|8716|8723|8716|8718|8707|100
1652800450000|2022-05-17 15:14:10|8725|8717|8729|8720|8729|8721|8723|8715|500
1652800460000|2022-05-17 15:14:20||8721||8724||8724||8719|0
1652800470000|2022-05-17 15:14:30|||||||||710
1652800480000|2022-05-17 15:14:40|8734|8725|8732|8724|8734|8729|8731|8724|500
1652800490000|2022-05-17 15:14:50|8733|8725|8733|8728|8733|8728|8733|8725|0
1652800500000|2022-05-17 15:15:00|8734|8733|8724|8716|8740|8733|8724|8716|4907
1652800510000|2022-05-17 15:15:10|8723|8718|8733|8727|8733|8727|8723|8718|200
1652800520000|2022-05-17 15:15:20|8737|8722|8731|8719|8737|8725|8728|8719|200
1652800530000|2022-05-17 15:15:30|8729|8721|8730|8720|8734|8721|8722|8714|1050
1652800540000|2022-05-17 15:15:40|8729|8722|8738|8727|8738|8727|8729|8721|100
1652800550000|2022-05-17 15:15:50|8734|8723|8725|8717|8735|8723|8721|8717|868
1652800560000|2022-05-17 15:16:00|8726|8719|8732|8720|8732|8721|8720|8714|500
1652800570000|2022-05-17 15:16:10|8728|8721|8730|8721|8732|8725|8728|8721|100
1652800580000|2022-05-17 15:16:20|8728|8722|8734|8723|8734|8723|8728|8722|500
1652800590000|2022-05-17 15:16:30|||||||||100
1652800600000|2022-05-17 15:16:40|8728|8722|8727|8719|8735|8725|8727|8716|1170
1652800610000|2022-05-17 15:16:50|8725|8718|8723|8716|8725|8719|8722|8715|1130
1652800620000|2022-05-17 15:17:00|8721|8712|8707|8700|8721|8712|8705|8700|1200
1652800630000|2022-05-17 15:17:10|8709|8701|8707|8695|8709|8701|8707|8695|900
1652800640000|2022-05-17 15:17:20|8704|8694|8704|8695|8705|8695|8694|8686|701
1652800650000|2022-05-17 15:17:30|8703|8690|8704|8691|8704|8691|8703|8690|0
1652800660000|2022-05-17 15:17:40|8703|8697|8700|8688|8703|8698|8700|8688|100
1652800670000|2022-05-17 15:17:50|8699|8691|8703|8693|8711|8697|8699|8690|3448
1652800680000|2022-05-17 15:18:00|8701|8689|8699|8686|8701|8695|8697|8686|300
1652800690000|2022-05-17 15:18:10|8703|8694|8723|8711|8723|8711|8703|8694|2900
1652800700000|2022-05-17 15:18:20|8728|8714|8736|8728|8739|8728|8727|8714|100
1652800710000|2022-05-17 15:18:30|8738|8729|8745|8728|8745|8733|8738|8728|0
1652800720000|2022-05-17 15:18:40|8741|8733|8766|8758|8766|8758|8741|8733|1600
1652800730000|2022-05-17 15:18:50|8763|8748|8763|8754|8763|8754|8763|8748|247
1652800740000|2022-05-17 15:19:00|8766|8758|8763|8753|8773|8769|8755|8744|1015
1652800750000|2022-05-17 15:19:10|8767|8755|8768|8756|8768|8756|8766|8755|0
1652800760000|2022-05-17 15:19:20|8767|8755|8757|8751|8767|8756|8757|8751|1814
1652800770000|2022-05-17 15:19:30|8762|8752|8752|8746|8762|8752|8752|8746|400
1652800780000|2022-05-17 15:19:40|8756|8747|8764|8752|8765|8753|8756|8746|300
1652800790000|2022-05-17 15:19:50|8763|8753|8766|8754|8766|8757|8763|8753|200
1652800800000|2022-05-17 15:20:00|8765|8755|8765|8754|8774|8763|8765|8754|300
1652800810000|2022-05-17 15:20:10|8768||8768||8768||8768||0
1652800820000|2022-05-17 15:20:20|8765|8756|8765|8756|8765|8756|8765|8756|0
1652800830000|2022-05-17 15:20:30|8770|8759|8764|8755|8770|8759|8760|8754|891
1652800840000|2022-05-17 15:20:40|8765|8754|8765|8755|8765|8757|8765|8754|400
1652800850000|2022-05-17 15:20:50||8754||8754||8754||8754|0
1652800860000|2022-05-17 15:21:00|8760|8749|8756|8747|8760|8749|8754|8746|100
1652800870000|2022-05-17 15:21:10|8761|8748|8756|8748|8761|8751|8756|8747|100
1652800880000|2022-05-17 15:21:20|8754|8746|8750|8742|8754|8748|8750|8741|414
1652800890000|2022-05-17 15:21:30|8754|8744|8753|8743|8754|8747|8752|8743|500
1652800900000|2022-05-17 15:21:40|8750|8744|8764|8755|8765|8760|8750|8744|1100
1652800910000|2022-05-17 15:21:50|8759|8750|8772|8761|8772|8761|8759|8750|800
1652800920000|2022-05-17 15:22:00|8768|8757|8758|8749|8768|8757|8758|8749|500
1652800930000|2022-05-17 15:22:10|8762|8750|8761|8753|8764|8755|8761|8750|200
1652800940000|2022-05-17 15:22:20|8759|8756|8759|8753|8759|8756|8759|8753|300
1652800950000|2022-05-17 15:22:30|8755|8749|8751|8741|8757|8749|8750|8741|616
1652800960000|2022-05-17 15:22:40|8750|8744|8750|8744|8750|8744|8750|8744|0
1652800970000|2022-05-17 15:22:50|8751|8746|8759|8746|8759|8747|8751|8742|2640
1652800980000|2022-05-17 15:23:00|8758|8743|8758|8745|8761|8753|8755|8742|1680
1652800990000|2022-05-17 15:23:10|8761|8752|8768|8759|8768|8759|8756|8747|400
1652801000000|2022-05-17 15:23:20|8769|8760|8765|8756|8769|8760|8765|8755|400
1652801010000|2022-05-17 15:23:30|8764|8755|8777|8768|8780|8776|8762|8755|2500
1652801020000|2022-05-17 15:23:40|8776|8765|8783|8772|8783|8773|8772|8764|1302
1652801030000|2022-05-17 15:23:50|8787|8771|8791|8783|8791|8784|8785|8771|1045
1652801040000|2022-05-17 15:24:00|8794|8782|8792|8782|8797|8791|8791|8782|707
1652801050000|2022-05-17 15:24:10|8791|8783|8777|8771|8791|8783|8777|8771|3187
1652801060000|2022-05-17 15:24:20|8776|8768|8783|8774|8783|8774|8774|8767|1000
1652801070000|2022-05-17 15:24:30|8784|8768|8778|8770|8784|8775|8778|8768|300
1652801080000|2022-05-17 15:24:40|8776|8765|8784|8775|8787|8776|8774|8765|2100
1652801090000|2022-05-17 15:24:50|8782|8774|8783|8771|8783|8774|8782|8771|1600
1652801100000|2022-05-17 15:25:00|8782|8772|8782|8774|8783|8774|8779|8771|100
1652801110000|2022-05-17 15:25:10|8781|8773|8789|8778|8789|8778|8781|8771|200
1652801120000|2022-05-17 15:25:20|8788|8771|8782|8773|8788|8773|8782|8771|509
1652801130000|2022-05-17 15:25:30|8781|8772|8779|8771|8781|8772|8779|8768|0
1652801140000|2022-05-17 15:25:40|8778|8772|8783|8776|8783|8776|8778|8772|500
1652801150000|2022-05-17 15:25:50|8782|8771|8781|8772|8782|8773|8777|8771|1950
1652801160000|2022-05-17 15:26:00|8780|8773|8775|8765|8780|8773|8775|8765|100
1652801170000|2022-05-17 15:26:10|8766|8759|8776|8765|8779|8769|8766|8759|1010
1652801180000|2022-05-17 15:26:20|8777|8767|8772|8765|8777|8770|8772|8764|280
1652801190000|2022-05-17 15:26:30|8773|8766|8773|8766|8773|8767|8773|8766|301
1652801200000|2022-05-17 15:26:40|8774|8768|8776|8770|8776|8770|8774|8768|500
1652801210000|2022-05-17 15:26:50|8779|8771|8781|8771|8781|8772|8779|8771|100
1652801220000|2022-05-17 15:27:00|8785|8772|8794|8786|8794|8793|8777|8771|18068
1652801230000|2022-05-17 15:27:10|8793|8787|8796|8787|8797|8787|8792|8786|400
1652801240000|2022-05-17 15:27:20|8794|8786|8796|8789|8796|8789|8792|8786|1100
1652801250000|2022-05-17 15:27:30|8788|8783|8788|8783|8796|8786|8788|8783|500
1652801260000|2022-05-17 15:27:40|8792|8784|8792|8788|8794|8788|8790|8783|300
1652801270000|2022-05-17 15:27:50|8790|8783|8784|8779|8790|8783|8784|8779|300
1652801280000|2022-05-17 15:28:00|8783|8776|8788|8777|8792|8782|8782|8775|200
1652801290000|2022-05-17 15:28:10|8791|8776|8794|8785|8795|8786|8790|8776|2200
1652801300000|2022-05-17 15:28:20|8795|8786|8794|8787|8795|8787|8794|8786|0
1652801310000|2022-05-17 15:28:30|8793|8790|8797|8792|8797|8794|8793|8789|800
1652801320000|2022-05-17 15:28:40|8801|8795|8797|8788|8801|8795|8797|8788|700
1652801330000|2022-05-17 15:28:50|8801|8789|8800|8793|8801|8795|8800|8789|2446
1652801340000|2022-05-17 15:29:00|8799|8795|8800|8796|8800|8797|8799|8793|560
1652801350000|2022-05-17 15:29:10|8801|8797|8807|8796|8807|8801|8801|8796|1125
1652801360000|2022-05-17 15:29:20|8806|8799|8808|8801|8808|8801|8798|8796|3418
1652801370000|2022-05-17 15:29:30|8805|8802|8795|8788|8807|8802|8792|8787|3037
1652801380000|2022-05-17 15:29:40|8801|8789|8799|8789|8801|8793|8798|8788|300
1652801390000|2022-05-17 15:29:50|8797|8788|8803|8795|8804|8795|8797|8788|300
1652801400000|2022-05-17 15:30:00|8801|8798|8798|8791|8805|8798|8794|8788|1233
1652801410000|2022-05-17 15:30:10|8797|8788|8788|8784|8797|8788|8787|8782|600
1652801420000|2022-05-17 15:30:20|8793|8785|8787|8782|8795|8785|8787|8782|100
1652801430000|2022-05-17 15:30:30|8786|8785|8791|8786|8791|8786|8786|8783|200
1652801440000|2022-05-17 15:30:40|8796|8789|8793|8782|8800|8790|8789|8782|900
1652801450000|2022-05-17 15:30:50|8792|8785|8787|8784|8792|8787|8786|8782|100
1652801460000|2022-05-17 15:31:00|8786|8780|8797|8787|8799|8788|8780|8775|3865
1652801470000|2022-05-17 15:31:10|8796|8788|8795|8789|8796|8789|8795|8788|0
1652801480000|2022-05-17 15:31:20|8797|8791|8799|8781|8800|8791|8791|8781|200
1652801490000|2022-05-17 15:31:30|8797|8783|8790|8777|8797|8783|8790|8777|300
1652801500000|2022-05-17 15:31:40|8786|8776|8783|8775|8786|8777|8783|8775|200
1652801520000|2022-05-17 15:32:00|8787|8780|8787|8778|8792|8783|8787|8778|500
1652801530000|2022-05-17 15:32:10|8781|8775|8777|8772|8785|8776|8777|8772|495
1652801540000|2022-05-17 15:32:20|8781|8773|8781|8772|8781|8773|8781|8772|200
1652801550000|2022-05-17 15:32:30|8783|8773|8789|8779|8789|8779|8783|8773|384
1652801560000|2022-05-17 15:32:40|8788||8789||8789||8788||0
1652801570000|2022-05-17 15:32:50|8792|8783|8800|8793|8800|8793|8792|8783|500
1652801580000|2022-05-17 15:33:00|8797|8789|8809|8802|8809|8803|8797|8789|1404
1652801590000|2022-05-17 15:33:10|8813|8805|8802|8798|8819|8808|8802|8798|300
1652801600000|2022-05-17 15:33:20|8811|8800|8811|8805|8811|8805|8810|8797|200
1652801610000|2022-05-17 15:33:30|8815|8804|8817|8810|8817|8810|8815|8804|300
1652801620000|2022-05-17 15:33:40|8815|8807|8815|8809|8815|8809|8815|8807|300
1652801630000|2022-05-17 15:33:50|8814|8807|8810|8804|8814|8807|8810|8804|100
1652801640000|2022-05-17 15:34:00|8815|8803|8815|8803|8815|8803|8813|8803|0
1652801650000|2022-05-17 15:34:10|8816|8804|8824|8812|8824|8816|8816|8804|600
1652801660000|2022-05-17 15:34:20|8823|8810|8824|8815|8824|8815|8822|8810|200
1652801670000|2022-05-17 15:34:30|8829|8818|8839|8833|8839|8833|8829|8818|1697
1652801680000|2022-05-17 15:34:40|8840|8834|8840|8829|8849|8840|8833|8826|5259
1652801690000|2022-05-17 15:34:50|8845|8832|8846|8835|8850|8835|8844|8832|919
1652801700000|2022-05-17 15:35:00|8843|8829|8853|8848|8854|8848|8843|8829|1200
1652801710000|2022-05-17 15:35:10|8848|8844|8845|8836|8848|8844|8844|8834|700
1652801720000|2022-05-17 15:35:20|8848|8837|8849|8837|8849|8838|8845|8835|1700
1652801730000|2022-05-17 15:35:30|8851|8838|8849|8841|8851|8841|8849|8838|441
1652801740000|2022-05-17 15:35:40|8853|8842|8854|8847|8855|8847|8852|8842|400
1652801750000|2022-05-17 15:35:50|8855|8848|8853|8844|8858|8852|8852|8844|300
1652801760000|2022-05-17 15:36:00|8855|8845|8852|8845|8855|8845|8852|8845|100
1652801770000|2022-05-17 15:36:10|8855|8846|8848|8836|8855|8847|8848|8836|300
1652801780000|2022-05-17 15:36:20|8853|8838|8842|8833|8853|8838|8842|8833|224
1652801790000|2022-05-17 15:36:30|8840|8830|8838|8830|8840|8831|8837|8830|2200
1652801800000|2022-05-17 15:36:40|8839||8835||8839||8835||0
1652801810000|2022-05-17 15:36:50|8834|8829|8834|8829|8834|8830|8834|8829|1504
1652801820000|2022-05-17 15:37:00|8832|8828|8825|8817|8832|8828|8825|8814|1500
1652801830000|2022-05-17 15:37:10|8822|8818|8817|8809|8822|8820|8817|8809|676
1652801840000|2022-05-17 15:37:20|8814|8806|8816|8812|8816|8812|8812|8806|300
1652801850000|2022-05-17 15:37:30|8819|8813|8822|8814|8822|8815|8818|8813|0
1652801860000|2022-05-17 15:37:40|8823|8817|8829|8819|8829|8819|8823|8817|0
1652801870000|2022-05-17 15:37:50|8830|8823|8836|8826|8836|8827|8830|8823|300
1652801880000|2022-05-17 15:38:00|8837|8827|8837|8829|8837|8833|8836|8827|700
1652801890000|2022-05-17 15:38:10|8834|8828|8831|8821|8835|8828|8828|8820|300
1652801900000|2022-05-17 15:38:20|8830|8822|8826|8818|8830|8827|8826|8818|1200
1652801910000|2022-05-17 15:38:30|8825|8813|8823|8814|8825|8818|8821|8810|0
1652801920000|2022-05-17 15:38:40|8822|8812|8821|8812|8822|8812|8820|8810|100
1652801930000|2022-05-17 15:38:50|8815|8810|8816|8807|8819|8810|8809|8803|2100
1652801940000|2022-05-17 15:39:00|8818|8809|8826|8816|8828|8816|8818|8808|200
1652801950000|2022-05-17 15:39:10|8825|8813|8830|8818|8831|8828|8825|8813|400
1652801960000|2022-05-17 15:39:20|8835|8822|8828|8815|8835|8822|8828|8814|225
1652801970000|2022-05-17 15:39:30|8827|8816|8827|8817|8827|8818|8827|8816|100
1652801980000|2022-05-17 15:39:40|8825|8814|8825|8815|8825|8817|8825|8814|0
1652801990000|2022-05-17 15:39:50|8826|8819|8831|8823|8831|8823|8826|8819|300
1652802000000|2022-05-17 15:40:00|8829|8824|8828|8822|8829|8824|8828|8819|100
1652802010000|2022-05-17 15:40:10|8827|8823|8836|8825|8836|8825|8827|8823|1710
1652802020000|2022-05-17 15:40:20|8834|8826|8837|8829|8838|8835|8834|8825|5438
1652802030000|2022-05-17 15:40:30|8836|8831|8848|8839|8849|8839|8836|8831|1000
1652802040000|2022-05-17 15:40:40|8849|8841|8846|8840|8850|8843|8846|8838|1100
1652802050000|2022-05-17 15:40:50|8845|8841|8848|8838|8850|8845|8845|8838|600
1652802060000|2022-05-17 15:41:00|8849|8840|8859|8848|8859|8848|8849|8840|10786
1652802070000|2022-05-17 15:41:10|8857|8850|8859|8853|8859|8853|8857|8847|499
1652802080000|2022-05-17 15:41:20|8858|8849|8861|8858|8861|8858|8858|8849|100
1652802090000|2022-05-17 15:41:30|8864|8859|8870|8866|8870|8866|8864|8859|500
1652802100000|2022-05-17 15:41:40|8872|8868|8869|8860|8874|8869|8869|8854|7435
1652802110000|2022-05-17 15:41:50|8870|8862|8860|8849|8870|8862|8860|8849|600
1652802120000|2022-05-17 15:42:00|8858|8846|8858|8846|8858|8846|8858|8846|140
1652802130000|2022-05-17 15:42:10|8855|8848|8852|8845|8855|8848|8852|8844|400
1652802140000|2022-05-17 15:42:20|8855|8849|8853|8844|8855|8852|8853|8844|303
1652802150000|2022-05-17 15:42:30|8848||8848||8848||8848||500
1652802160000|2022-05-17 15:42:40|8853|8846|8837|8828|8853|8846|8837|8826|2060
1652802170000|2022-05-17 15:42:50|8839|8824|8839|8830|8839|8830|8836|8824|100
1652802180000|2022-05-17 15:43:00|8838|8828|8830|8818|8838|8828|8830|8818|0
1652802190000|2022-05-17 15:43:10|8829|8817|8826|8818|8829|8819|8819|8810|500
1652802200000|2022-05-17 15:43:20|8824|8815|8814|8804|8824|8815|8814|8804|100
1652802210000|2022-05-17 15:43:30|8812|8805|8814|8806|8814|8806|8812|8805|200
1652802220000|2022-05-17 15:43:40|8811|8805|8809|8801|8811|8805|8809|8801|0
1652802230000|2022-05-17 15:43:50|8807|8800|8811|8801|8814|8806|8800|8793|2321
1652802240000|2022-05-17 15:44:00|8808|8799|8816|8806|8816|8806|8808|8799|0
1652802250000|2022-05-17 15:44:10||8805||8806||8806||8805|100
1652802280000|2022-05-17 15:44:40|8820|8808|8824|8809|8831|8817|8820|8808|300
1652802290000|2022-05-17 15:44:50|8822|8811|8828|8814|8831|8817|8822|8810|100
1652802300000|2022-05-17 15:45:00|8827|8815|8834|8826|8834|8826|8827|8815|500
1652802310000|2022-05-17 15:45:10|8840|8819|8830|8821|8840|8821|8830|8819|0
1652802320000|2022-05-17 15:45:20|8826|8815|8828|8816|8828|8816|8821|8813|487
1652802330000|2022-05-17 15:45:30|8827|8815|8826|8807|8827|8815|8826|8807|0
1652802340000|2022-05-17 15:45:40|8824|8808|8816|8808|8831|8813|8816|8807|1100
1652802350000|2022-05-17 15:45:50|8817|8810|8822|8813|8828|8817|8817|8810|0
1652802360000|2022-05-17 15:46:00|8826|8814|8831|8817|8832|8817|8826|8814|0
1652802370000|2022-05-17 15:46:10|8830|8819|8843|8834|8843|8834|8830|8819|0
1652802380000|2022-05-17 15:46:20|8842|8835|8841|8834|8843|8836|8836|8829|300
1652802390000|2022-05-17 15:46:30||8835||8834||8835||8834|0
1652802400000|2022-05-17 15:46:40|8837|8831|8841|8832|8841|8832|8837|8831|300
1652802410000|2022-05-17 15:46:50|8847|8835|8834|8826|8847|8835|8834|8825|0
1652802420000|2022-05-17 15:47:00|8833|8825|8837|8829|8839|8829|8831|8825|453
1652802430000|2022-05-17 15:47:10|8836|8827|8825|8816|8836|8828|8825|8816|100
1652802440000|2022-05-17 15:47:20|8820|8812|8820|8810|8825|8816|8820|8810|739
1652802450000|2022-05-17 15:47:30|8821|8813|8832|8821|8832|8822|8821|8810|200
1652802460000|2022-05-17 15:47:40|8835|8822|8829|8821|8835|8825|8828|8821|887
1652802470000|2022-05-17 15:47:50|8828|8819|8823|8814|8828|8819|8823|8814|0
1652802480000|2022-05-17 15:48:00|8822|8816|8822|8815|8822|8816|8822|8810|1100
1652802490000|2022-05-17 15:48:10|8825|8814|8827|8819|8828|8819|8825|8814|3051
1652802500000|2022-05-17 15:48:20|8826|8820|8823|8816|8826|8820|8821|8814|700
1652802510000|2022-05-17 15:48:30|8822|8814|8836|8819|8836|8819|8822|8814|800
1652802520000|2022-05-17 15:48:40|8832|8825|8835|8829|8840|8829|8832|8825|0
1652802530000|2022-05-17 15:48:50|8838|8831|8840|8832|8841|8832|8837|8831|100
1652802540000|2022-05-17 15:49:00|8839|8830|8841|8830|8844|8830|8836|8830|397
1652802550000|2022-05-17 15:49:10|8840|8831|8843|8833|8844|8843|8835|8831|3470
1652802560000|2022-05-17 15:49:20|8842|8836|8835|8829|8842|8836|8835|8829|945
1652802570000|2022-05-17 15:49:30|8840|8826|8845|8836|8845|8837|8838|8826|549
1652802580000|2022-05-17 15:49:40|8839|8830|8839|8830|8839|8830|8839|8830|2400
1652802590000|2022-05-17 15:49:50|8833|8829|8837|8826|8840|8829|8829|8822|814
1652802600000|2022-05-17 15:50:00|8836|8827|8836|8828|8836|8828|8836|8827|0
1652802610000|2022-05-17 15:50:10|8844|8832|8848|8841|8848|8842|8843|8832|100
1652802620000|2022-05-17 15:50:20|8850|8843|8845|8834|8853|8843|8845|8834|1700
1652802630000|2022-05-17 15:50:30|8844|8833|8855|8846|8855|8846|8843|8833|200
1652802640000|2022-05-17 15:50:40|8857|8845|8855|8842|8857|8845|8855|8842|0
1652802650000|2022-05-17 15:50:50|8849|8843|8848|8837|8850|8843|8848|8837|700
1652802660000|2022-05-17 15:51:00|8847|8836|8848|8840|8848|8841|8847|8836|0
1652802670000|2022-05-17 15:51:10|8849|8839|8861|8847|8861|8847|8849|8839|600
1652802680000|2022-05-17 15:51:20|8863|8849|8867|8854|8868|8856|8863|8849|0
1652802690000|2022-05-17 15:51:30|8865|8855|8870|8860|8870|8860|8865|8855|0
1652802700000|2022-05-17 15:51:40|8872|8861|8880|8872|8880|8872|8872|8861|0
1652802710000|2022-05-17 15:51:50|8879|8871|8876|8866|8879|8873|8872|8865|1400
1652802720000|2022-05-17 15:52:00|8880|8868|8882|8869|8883|8872|8879|8867|307
1652802730000|2022-05-17 15:52:10|8876|8865|8867|8854|8876|8865|8864|8854|100
1652802740000|2022-05-17 15:52:20|8868|8858|8864|8853|8868|8859|8864|8853|0
1652802750000|2022-05-17 15:52:30|8865|8854|8865|8853|8865|8855|8865|8850|658
1652802760000|2022-05-17 15:52:40|8864|8852|8864|8854|8865|8854|8863|8852|800
1652802770000|2022-05-17 15:52:50|8863|8856|8865|8855|8865|8857|8860|8855|1388
1652802780000|2022-05-17 15:53:00|8866|8859|8859|8848|8871|8861|8859|8848|649
1652802790000|2022-05-17 15:53:10|8858|8849|8858|8849|8858|8849|8858|8849|0
1652802800000|2022-05-17 15:53:20|8864|8848|8860|8845|8864|8851|8857|8845|100
1652802810000|2022-05-17 15:53:30|8855|8846|8852|8845|8855|8846|8852|8845|0
1652802820000|2022-05-17 15:53:40|8851|8843|8856|8848|8856|8848|8851|8843|600
1652802830000|2022-05-17 15:53:50|8854|8844|8854|8846|8855|8846|8849|8843|200
1652802840000|2022-05-17 15:54:00||8843||8847||8847||8843|0
1652802850000|2022-05-17 15:54:10|8853|8844|8854|8848|8854|8848|8849|8843|500
1652802860000|2022-05-17 15:54:20|8857|8850|8861|8851|8862|8851|8857|8848|300
1652802870000|2022-05-17 15:54:30|8864|8853|8863|8852|8865|8853|8862|8852|100
1652802880000|2022-05-17 15:54:40|8862|8851|8861|8851|8862|8851|8860|8851|100
1652802890000|2022-05-17 15:54:50|8859|8852|8858|8854|8859|8854|8857|8852|500
1652802900000|2022-05-17 15:55:00|8857|8852|8861|8855|8863|8855|8854|8847|600
1652802910000|2022-05-17 15:55:10|8860|8847|8860|8850|8862|8851|8855|8847|292
1652802920000|2022-05-17 15:55:20|8863|8855|8878|8868|8878|8868|8861|8855|900
1652802930000|2022-05-17 15:55:30|8879|8869|8880|8873|8883|8876|8879|8868|3400
1652802940000|2022-05-17 15:55:40|8881|8874|8881|8875|8881|8875|8880|8873|0
1652802950000|2022-05-17 15:55:50||8876||8876||8876||8876|0
1652802960000|2022-05-17 15:56:00|8882|8875|8878|8871|8882|8875|8877|8871|450
1652802970000|2022-05-17 15:56:10|8874|8870|8874|8870|8874|8870|8874|8870|0
1652802980000|2022-05-17 15:56:20|8878|8872|8880|8873|8880|8873|8878|8871|300
1652802990000|2022-05-17 15:56:30|8881|8874|8883|8877|8885|8877|8880|8874|960
1652803000000|2022-05-17 15:56:40|8882|8878|8885|8877|8885|8879|8881|8877|1422
1652803010000|2022-05-17 15:56:50|8882|8876|8874|8867|8882|8876|8871|8867|1699
1652803020000|2022-05-17 15:57:00|8872|8861|8871|8864|8872|8864|8871|8861|400
1652803030000|2022-05-17 15:57:10|8872|8866|8879|8870|8881|8871|8872|8866|100
1652803040000|2022-05-17 15:57:20|8881|8871|8873|8864|8881|8872|8873|8864|0
1652803050000|2022-05-17 15:57:30|8872|8862|8872|8863|8875|8863|8871|8862|0
1652803070000|2022-05-17 15:57:50|8870|8862|8868|8860|8870|8862|8868|8860|100
1652803080000|2022-05-17 15:58:00|8866|8858|8868|8861|8868|8862|8861|8855|500
1652803090000|2022-05-17 15:58:10|8871|8862|8872|8865|8872|8865|8870|8861|0
1652803100000|2022-05-17 15:58:20|8873|8863|8877|8867|8877|8867|8872|8861|300
1652803110000|2022-05-17 15:58:30|8876|8868|8875|8868|8880|8870|8874|8868|100
1652803120000|2022-05-17 15:58:40|8874|8863|8872|8864|8874|8864|8872|8863|100
1652803130000|2022-05-17 15:58:50||8863||8863||8863||8863|0
1652803150000|2022-05-17 15:59:10|8869|8864|8871|8864|8871|8864|8869|8864|300
1652803160000|2022-05-17 15:59:20|8866|8863|8867|8861|8867|8863|8864|8861|900
1652803170000|2022-05-17 15:59:30|8866|8862|8870|8860|8870|8862|8866|8859|109
1652803180000|2022-05-17 15:59:40|8873|8863|8871|8864|8875|8869|8868|8863|300
1652803190000|2022-05-17 15:59:50|8869|8860|8867|8860|8869|8863|8867|8860|1589
1652803200000|2022-05-17 16:00:00|8866|8863|8872|8866|8876|8867|8866|8862|1177
1652803210000|2022-05-17 16:00:10|8867|8863|8875|8867|8876|8868|8861|8855|8699
1652803220000|2022-05-17 16:00:20|8868|8863|8873|8865|8873|8866|8868|8863|700
1652803230000|2022-05-17 16:00:30|8874|8867|8885|8876|8885|8876|8874|8864|4000
1652803240000|2022-05-17 16:00:40|8884|8874|8877|8871|8884|8876|8876|8871|747
1652803250000|2022-05-17 16:00:50||8866||8867||8869||8866|0
1652803260000|2022-05-17 16:01:00|8870|8864|8845|8838|8870|8864|8844|8833|8672
1652803270000|2022-05-17 16:01:10|8850|8839|8849|8840|8850|8842|8847|8838|900
1652803290000|2022-05-17 16:01:30|8851|8845|8864|8852|8864|8853|8851|8845|400
1652803300000|2022-05-17 16:01:40|8865|8856|8865|8859|8865|8859|8865|8856|0
1652803310000|2022-05-17 16:01:50|8866|8860|8869|8862|8869|8862|8866|8860|100
1652803320000|2022-05-17 16:02:00|8866|8860|8865|8861|8866|8861|8861|8857|1500
1652803330000|2022-05-17 16:02:10|8868|8858|8863|8852|8868|8858|8863|8852|200
1652803340000|2022-05-17 16:02:20|8859|8850|8861|8849|8861|8852|8857|8844|2830
1652803350000|2022-05-17 16:02:30||8848||8849||8849||8848|500
1652803360000|2022-05-17 16:02:40|8862|8851|8862|8854|8862|8854|8858|8848|200
1652803370000|2022-05-17 16:02:50|8866|8856|8872|8861|8873|8862|8866|8855|1700
1652803380000|2022-05-17 16:03:00|8871|8862|8873|8862|8873|8862|8871|8861|0
1652803390000|2022-05-17 16:03:10|8872|8861|8869|8861|8872|8861|8869|8861|258
1652803400000|2022-05-17 16:03:20|8866|8858|8876|8867|8877|8867|8866|8858|200
1652803410000|2022-05-17 16:03:30|8877|8865|8869|8861|8877|8865|8869|8861|100
1652803440000|2022-05-17 16:04:00|8872|8863|8873|8867|8876|8867|8872|8861|0
1652803450000|2022-05-17 16:04:10|8878||8875||8878||8875||100
1652803460000|2022-05-17 16:04:20|8878|8868|8876|8868|8878|8871|8873|8867|100
1652803470000|2022-05-17 16:04:30|8880|8874|8884|8878|8886|8878|8880|8874|1900
1652803480000|2022-05-17 16:04:40|8885|8880|8889|8879|8892|8884|8884|8879|1736
1652803490000|2022-05-17 16:04:50|8887|8878|8884|8878|8887|8878|8884|8878|281
1652803500000|2022-05-17 16:05:00|8881|8875|8879|8873|8881|8875|8879|8873|500
1652803510000|2022-05-17 16:05:10|8875|8872|8875|8867|8875|8872|8875|8867|103
1652803520000|2022-05-17 16:05:20|8881|8868|8876|8868|8882|8868|8876|8868|0
1652803530000|2022-05-17 16:05:30|8877|8862|8872|8861|8882|8863|8872|8861|0
1652803540000|2022-05-17 16:05:40|8871|8862|8867|8854|8872|8863|8866|8854|500
1652803550000|2022-05-17 16:05:50|8864|8843|8850|8838|8865|8844|8850|8838|400
1652803560000|2022-05-17 16:06:00|8849|8842|8865|8847|8865|8848|8849|8842|0
1652803570000|2022-05-17 16:06:10|8868|8848|8867|8853|8868|8853|8867|8848|0
1652803580000|2022-05-17 16:06:20|8864|8852|8859|8852|8868|8854|8859|8852|181
1652803590000|2022-05-17 16:06:30|8856|8847|8855|8847|8856|8852|8853|8847|2750
1652803600000|2022-05-17 16:06:40|8852|8844|8834|8827|8852|8844|8834|8824|1478
1652803610000|2022-05-17 16:06:50|8831|8823|8830|8822|8835|8824|8829|8817|0
1652803620000|2022-05-17 16:07:00|8824|8813|8829|8820|8829|8820|8824|8813|500
1652803630000|2022-05-17 16:07:10|8819|8818|8823|8813|8830|8819|8818|8809|1312
1652803640000|2022-05-17 16:07:20|8822|8814|8825|8816|8825|8816|8820|8807|200
1652803650000|2022-05-17 16:07:30|8824|8817|8821|8809|8824|8817|8820|8809|400
1652803660000|2022-05-17 16:07:40|8817|8810|8817|8810|8817|8810|8817|8810|0
1652803670000|2022-05-17 16:07:50|8822|8808|8822|8811|8822|8815|8822|8808|100
1652803680000|2022-05-17 16:08:00|8819|8809|8822|8814|8822|8814|8818|8809|517
1652803690000|2022-05-17 16:08:10|8828|8811|8837|8823|8837|8823|8828|8811|100
1652803700000|2022-05-17 16:08:20|8836|8824|8839|8829|8839|8832|8836|8824|100
1652803710000|2022-05-17 16:08:30|8843|8831|8844|8835|8844|8835|8843|8829|300
1652803720000|2022-05-17 16:08:40|8843|8834|8836|8825|8843|8834|8836|8825|1132
1652803730000|2022-05-17 16:08:50|8835||8835||8835||8835||0
1652803740000|2022-05-17 16:09:00|8834|8827|8824|8815|8834|8827|8824|8815|2860
1652803750000|2022-05-17 16:09:10|8823|8812|8821|8812|8823|8812|8821|8812|1403
1652803760000|2022-05-17 16:09:20|8820|8813|8806|8800|8820|8813|8806|8800|950
1652803770000|2022-05-17 16:09:30|8807|8801|8814|8804|8815|8804|8807|8801|752
1652803780000|2022-05-17 16:09:40|8812|8803|8814|8803|8814|8803|8812|8803|0
1652803790000|2022-05-17 16:09:50|8815|8806|8822|8807|8825|8814|8815|8805|1400
1652803800000|2022-05-17 16:10:00|8820|8805|8819|8806|8820|8806|8819|8805|296
1652803810000|2022-05-17 16:10:10|8817|8801|8811|8800|8817|8802|8811|8800|0
1652803820000|2022-05-17 16:10:20|8807|8797|8799|8792|8810|8799|8799|8790|549
1652803830000|2022-05-17 16:10:30|8798|8790|8794|8785|8798|8790|8794|8785|0
1652803840000|2022-05-17 16:10:40|8799|8786|8814|8800|8814|8802|8799|8786|939
1652803850000|2022-05-17 16:10:50|8812|8801|8805|8800|8812|8801|8805|8800|0
1652803860000|2022-05-17 16:11:00|8802|8796|8800|8792|8802|8796|8800|8792|100
1652803880000|2022-05-17 16:11:20|8804|8794|8805|8794|8805|8794|8804|8794|0
1652803890000|2022-05-17 16:11:30|8809|8795|8813|8801|8813|8801|8809|8795|100
1652803900000|2022-05-17 16:11:40|8815|8797|8815|8803|8815|8803|8814|8797|0
1652803910000|2022-05-17 16:11:50|8813|8804|8812|8803|8815|8804|8812|8803|0
1652803920000|2022-05-17 16:12:00|8813|8806|8813|8805|8813|8806|8813|8805|400
1652803930000|2022-05-17 16:12:10|8808|8803|8814|8804|8815|8804|8808|8803|534
1652803950000|2022-05-17 16:12:30||8807||8804||8807||8804|0
1652803970000|2022-05-17 16:12:50|8809|8803|8811|8803|8811|8803|8807|8799|300
1652803980000|2022-05-17 16:13:00|8812|8804|8813|8806|8813|8808|8812|8804|300
1652803990000|2022-05-17 16:13:10|8815|8807|8824|8810|8824|8814|8815|8807|1771
1652804000000|2022-05-17 16:13:20|8819|8812|8821|8813|8824|8815|8819|8811|0
1652804010000|2022-05-17 16:13:30|8819|8811|8820|8812|8820|8812|8817|8811|400
1652804020000|2022-05-17 16:13:40|8817|8811|8821|8811|8821|8811|8816|8809|200
1652804030000|2022-05-17 16:13:50|8820|8810|8821|8811|8821|8811|8820|8810|0
1652804040000|2022-05-17 16:14:00|8820|8813|8821|8812|8821|8813|8820|8812|0
1652804050000|2022-05-17 16:14:10|8820||8820||8821||8820||170
1652804070000|2022-05-17 16:14:30|8819|8809|8822|8809|8822|8812|8813|8808|640
1652804080000|2022-05-17 16:14:40|8819|8808|8817|8806|8821|8808|8814|8806|470
1652804090000|2022-05-17 16:14:50|8809|8804|8805|8795|8809|8804|8805|8795|200
1652804100000|2022-05-17 16:15:00|8804|8796|8805|8794|8805|8796|8793|8792|775
1652804110000|2022-05-17 16:15:10|8803|8795|8801|8793|8803|8798|8801|8793|716
1652804120000|2022-05-17 16:15:20|8808|8798|8807|8799|8814|8803|8807|8798|700
1652804130000|2022-05-17 16:15:30|8812|8801|8812|8803|8812|8803|8811|8801|0
1652804140000|2022-05-17 16:15:40|8811|8804|8811|8804|8811|8804|8811|8804|0
1652804150000|2022-05-17 16:15:50|8812|8805|8812|8805|8812|8805|8812|8805|1095
1652804160000|2022-05-17 16:16:00|8810|8804|8816|8806|8819|8806|8810|8804|300
1652804170000|2022-05-17 16:16:10|8815|8808|8817|8811|8817|8812|8815|8808|400
1652804180000|2022-05-17 16:16:20|8816||8817||8817||8816||0
1652804190000|2022-05-17 16:16:30|8819|8812|8818|8811|8819|8813|8817|8811|600
1652804200000|2022-05-17 16:16:40|8821|8813|8822|8814|8822|8814|8819|8813|600
1652804210000|2022-05-17 16:16:50|8821|8813|8819|8811|8822|8813|8819|8811|200
1652804220000|2022-05-17 16:17:00|8818|8812|8831|8820|8831|8820|8818|8812|885
1652804230000|2022-05-17 16:17:10|8832|8822|8842|8834|8842|8834|8832|8822|100
1652804240000|2022-05-17 16:17:20|8845|8835|8860|8851|8860|8851|8845|8835|500
1652804250000|2022-05-17 16:17:30|8861|8846|8852|8846|8861|8846|8852|8846|250
1652804260000|2022-05-17 16:17:40|8854|8847|8855|8848|8858|8848|8854|8847|0
1652804270000|2022-05-17 16:17:50|8854|8847|8852|8846|8854|8847|8850|8844|527
1652804280000|2022-05-17 16:18:00|8853|8844|8853|8844|8853|8845|8853|8844|0
1652804290000|2022-05-17 16:18:10|8851|8840|8846|8834|8851|8840|8846|8834|100
1652804300000|2022-05-17 16:18:20|8844|8833|8838|8832|8844|8833|8838|8832|300
1652804320000|2022-05-17 16:18:40|8845|8834|8845|8834|8845|8834|8845|8834|0
1652804330000|2022-05-17 16:18:50|8843|8835|8850|8842|8850|8842|8843|8835|1669
1652804340000|2022-05-17 16:19:00|8849|8838|8840|8832|8849|8838|8840|8832|265
1652804350000|2022-05-17 16:19:10|8838|8825|8835|8823|8838|8827|8832|8823|549
1652804370000|2022-05-17 16:19:30|8837|8826|8827|8820|8839|8829|8827|8820|600
1652804380000|2022-05-17 16:19:40|8829|8821|8829|8821|8829|8821|8829|8821|100
1652804390000|2022-05-17 16:19:50|8827|8817|8823|8817|8827|8817|8823|8817|602
1652804400000|2022-05-17 16:20:00|8821|8813|8825|8818|8826|8818|8821|8813|420
1652804410000|2022-05-17 16:20:10|8830|8819|8828|8818|8835|8824|8828|8818|200
1652804420000|2022-05-17 16:20:20|8827||8827||8827||8827||0
1652804430000|2022-05-17 16:20:30|8825|8819|8821|8816|8825|8819|8821|8816|500
1652804440000|2022-05-17 16:20:40|8819|8812|8811|8804|8819|8812|8811|8804|500
1652804450000|2022-05-17 16:20:50|8810|8801|8804|8793|8810|8801|8803|8792|2841
1652804460000|2022-05-17 16:21:00|8805|8797|8813|8804|8813|8804|8805|8797|100
1652804470000|2022-05-17 16:21:10|8815|8805|8811|8805|8815|8808|8811|8805|100
1652804480000|2022-05-17 16:21:20|8813|8806|8813|8801|8818|8806|8808|8801|100
1652804500000|2022-05-17 16:21:40|8807|8800|8801|8794|8807|8800|8801|8794|200
1652804510000|2022-05-17 16:21:50|8798|8792|8803|8795|8807|8795|8798|8792|400
1652804520000|2022-05-17 16:22:00|8807|8796|8801|8793|8807|8796|8798|8792|865
1652804540000|2022-05-17 16:22:20|8803|8795|8802|8795|8803|8795|8801|8794|0
1652804550000|2022-05-17 16:22:30||8794||8794||8795||8794|0
1652804560000|2022-05-17 16:22:40|8809|8795|8806|8799|8809|8799|8806|8795|1785
1652804570000|2022-05-17 16:22:50||8800||8800||8800||8800|600
1652804580000|2022-05-17 16:23:00|8812|8802|8811|8804|8812|8804|8811|8802|0
1652804590000|2022-05-17 16:23:10|8812|8807|8818|8813|8820|8813|8812|8807|700
1652804600000|2022-05-17 16:23:20|8820|8816|8815|8810|8820|8818|8815|8810|700
1652804610000|2022-05-17 16:23:30|8818|8807|8816|8807|8818|8807|8814|8807|100
1652804620000|2022-05-17 16:23:40|8815|8806|8818|8810|8818|8812|8811|8806|0
1652804630000|2022-05-17 16:23:50|8820|8814|8825|8814|8827|8817|8820|8812|640
1652804640000|2022-05-17 16:24:00|8823|8815|8823|8815|8823|8815|8823|8814|0
1652804650000|2022-05-17 16:24:10|8824||8825||8825||8824||0
1652804660000|2022-05-17 16:24:20|8822||8822||8822||8822||0
1652804670000|2022-05-17 16:24:30|8823|8817|8830|8820|8830|8821|8823|8817|0
1652804700000|2022-05-17 16:25:00|8829|8822|8822|8815|8829|8822|8822|8815|400
1652804710000|2022-05-17 16:25:10|8818|8816|8823|8815|8824|8818|8818|8815|400
1652804720000|2022-05-17 16:25:20|8824|8818|8841|8833|8841|8834|8824|8818|100
1652804730000|2022-05-17 16:25:30|8840|8834|8860|8851|8861|8851|8840|8834|200
1652804740000|2022-05-17 16:25:40|8859|8854|8859|8849|8862|8854|8855|8845|600
1652804760000|2022-05-17 16:26:00|8864|8850|8871|8864|8871|8864|8864|8850|200
1652804770000|2022-05-17 16:26:10|8866|8865|8866|8862|8866|8866|8866|8862|400
1652804780000|2022-05-17 16:26:20|8868|8860|8866|8857|8868|8860|8866|8854|0
1652804790000|2022-05-17 16:26:30|8869|8854|8868|8859|8869|8862|8868|8854|100
1652804800000|2022-05-17 16:26:40|8873|8863|8873|8865|8873|8865|8872|8863|100
1652804810000|2022-05-17 16:26:50||8866||8866||8866||8866|0
1652804820000|2022-05-17 16:27:00|8872|8865|8871|8862|8873|8865|8868|8862|300
1652804830000|2022-05-17 16:27:10|8870|8863|8870|8863|8870|8863|8870|8863|324
1652804840000|2022-05-17 16:27:20|8868|8862|8866|8858|8868|8862|8861|8855|1000
1652804850000|2022-05-17 16:27:30|8865|8855|8862|8853|8865|8855|8861|8851|200
1652804860000|2022-05-17 16:27:40|8865|8851|8867|8857|8867|8857|8865|8851|400
1652804870000|2022-05-17 16:27:50|8865|8852|8863|8855|8865|8855|8863|8852|100
1652804880000|2022-05-17 16:28:00|8864|8858|8869|8860|8869|8860|8863|8858|100
1652804890000|2022-05-17 16:28:10|8874|8862|8880|8871|8880|8871|8874|8862|0
1652804900000|2022-05-17 16:28:20|8879|8866|8875|8865|8879|8867|8872|8865|1935
1652804910000|2022-05-17 16:28:30||8866||8866||8866||8866|200
1652804920000|2022-05-17 16:28:40|8874||8873||8874||8873||400
1652804930000|2022-05-17 16:28:50|8872|8864|8872|8865|8872|8867|8864|8862|1969
1652804940000|2022-05-17 16:29:00||8866||8866||8866||8866|0
1652804950000|2022-05-17 16:29:10|8878|8869|8878|8869|8878|8869|8876|8869|300
1652804960000|2022-05-17 16:29:20|8877||8876||8878||8876||0
1652804970000|2022-05-17 16:29:30|8877|8870|8880|8875|8880|8875|8877|8870|200
1652804980000|2022-05-17 16:29:40|8878|8872|8876|8867|8880|8872|8876|8867|600
1652804990000|2022-05-17 16:29:50|8879||8877||8879||8876||0
1652805000000|2022-05-17 16:30:00|8876|8864|8866|8856|8879|8865|8864|8856|300
1652805010000|2022-05-17 16:30:10|8865|8853|8864|8853|8865|8857|8864|8851|250
1652805020000|2022-05-17 16:30:20|8863|8854|8864|8851|8865|8854|8863|8850|0
1652805030000|2022-05-17 16:30:30|8865||8865||8865||8865||0
1652805050000|2022-05-17 16:30:50|8864|8854|8864|8857|8871|8862|8864|8854|1090
1652805060000|2022-05-17 16:31:00|8862|8856|8866|8859|8866|8859|8862|8854|300
1652805080000|2022-05-17 16:31:20|8868|8863|8877|8867|8878|8869|8868|8863|200
1652805090000|2022-05-17 16:31:30|8876|8866|8875|8865|8876|8866|8875|8865|0
1652805100000|2022-05-17 16:31:40|8876|8872|8880|8872|8880|8872|8876|8872|200
1652805110000|2022-05-17 16:31:50|8878|8868|8875|8869|8878|8870|8874|8868|749
1652805120000|2022-05-17 16:32:00|8880|8870|8879|8872|8880|8872|8878|8870|400
1652805130000|2022-05-17 16:32:10|8880|8873|8886|8876|8886|8878|8880|8873|300
1652805140000|2022-05-17 16:32:20||8875||8875||8875||8875|100
1652805150000|2022-05-17 16:32:30|8890|8879|8889|8880|8890|8880|8889|8879|0
1652805160000|2022-05-17 16:32:40|8890|8882|8896|8891|8900|8895|8888|8882|1670
1652805170000|2022-05-17 16:32:50|8898|8892|8906|8896|8906|8896|8898|8892|1416
1652805180000|2022-05-17 16:33:00|8905|8897|8902|8896|8905|8897|8900|8895|557
1652805200000|2022-05-17 16:33:20|8897|8893|8893|8884|8898|8893|8889|8883|1629
1652805210000|2022-05-17 16:33:30||8883||8883||8885||8883|100
1652805220000|2022-05-17 16:33:40|8892|8884|8892|8883|8892|8890|8892|8883|1500
1652805230000|2022-05-17 16:33:50||8884||8884||8884||8884|0
1652805240000|2022-05-17 16:34:00|8893|8887|8897|8893|8897|8893|8893|8887|500
1652805250000|2022-05-17 16:34:10|8902||8902||8902||8902||0
1652805260000|2022-05-17 16:34:20|8900|8890|8892|8883|8900|8890|8892|8883|200
1652805280000|2022-05-17 16:34:40|8890||8890||8890||8890||0
1652805300000|2022-05-17 16:35:00|8886|8884|8882|8877|8886|8884|8882|8877|800
1652805310000|2022-05-17 16:35:10|8881|8872|8878|8870|8881|8875|8878|8870|500
1652805320000|2022-05-17 16:35:20|8877|8871|8880|8875|8880|8877|8876|8870|300
1652805330000|2022-05-17 16:35:30|8881|8879|8888|8879|8888|8879|8881|8878|200
1652805340000|2022-05-17 16:35:40|8890|8878|8890|8881|8890|8881|8890|8878|1000
1652805350000|2022-05-17 16:35:50|8893|8885|8891|8881|8894|8887|8887|8880|500
1652805360000|2022-05-17 16:36:00|8889|8880|8895|8887|8898|8890|8889|8880|760
1652805370000|2022-05-17 16:36:10|8893|8885|8885|8878|8893|8885|8885|8877|100
1652805380000|2022-05-17 16:36:20|8888||8885||8888||8885||0
1652805390000|2022-05-17 16:36:30|8884|8879|8884|8879|8884|8879|8884|8879|0
1652805400000|2022-05-17 16:36:40|8885|8881|8890|8882|8894|8885|8885|8880|300
1652805410000|2022-05-17 16:36:50|8889|8884|8887|8878|8889|8884|8886|8876|920
1652805420000|2022-05-17 16:37:00|8888|8881|8884|8876|8888|8881|8884|8876|0
1652805430000|2022-05-17 16:37:10|8887|8880|8888|8880|8888|8880|8887|8880|0
1652805440000|2022-05-17 16:37:20|8889|8882|8886|8879|8893|8885|8886|8879|800
1652805450000|2022-05-17 16:37:30|8887|8880|8887|8881|8887|8881|8887|8879|300
1652805460000|2022-05-17 16:37:40|8885|8879|8882|8877|8885|8879|8879|8875|200
1652805470000|2022-05-17 16:37:50|8881|8875|8882|8875|8882|8875|8881|8875|100
1652805480000|2022-05-17 16:38:00|8881|8877|8881|8875|8881|8877|8881|8875|0
1652805490000|2022-05-17 16:38:10|8879|8873|8877|8871|8879|8873|8877|8871|200
1652805500000|2022-05-17 16:38:20|8876|8870|8877|8870|8877|8871|8875|8870|1005
1652805510000|2022-05-17 16:38:30|8876|8866|8878|8868|8878|8868|8872|8866|1393
1652805520000|2022-05-17 16:38:40|8874|8867|8873|8868|8874|8868|8873|8867|549
1652805530000|2022-05-17 16:38:50|8879|8864|8877|8870|8879|8870|8877|8864|480
1652805540000|2022-05-17 16:39:00|8875|8867|8871|8864|8875|8867|8866|8864|0
1652805550000|2022-05-17 16:39:10|8870|8862|8859|8853|8870|8862|8859|8853|200
1652805560000|2022-05-17 16:39:20|8862|8856|8868|8861|8870|8861|8862|8853|200
1652805570000|2022-05-17 16:39:30|8869|8857|8867|8857|8869|8857|8867|8857|100
1652805580000|2022-05-17 16:39:40|8866|8855|8873|8866|8873|8868|8862|8854|2300
1652805590000|2022-05-17 16:39:50|8872|8865|8873|8865|8873|8868|8872|8865|173
1652805600000|2022-05-17 16:40:00|8874|8866|8877|8873|8879|8873|8874|8866|584
1652805610000|2022-05-17 16:40:10|8878|8872|8874|8869|8879|8873|8874|8869|1500
1652805620000|2022-05-17 16:40:20|||||||||600
1652805630000|2022-05-17 16:40:30|8877|8870|8884|8876|8887|8876|8877|8870|840
1652805640000|2022-05-17 16:40:40|8885|8878|8885|8875|8889|8887|8885|8874|1576
1652805650000|2022-05-17 16:40:50|8878|8871|8880|8871|8882|8872|8878|8870|100
1652805660000|2022-05-17 16:41:00|8878|8870|8873|8868|8878|8870|8873|8868|487
1652805670000|2022-05-17 16:41:10|8871|8866|8866|8862|8871|8868|8866|8862|100
1652805680000|2022-05-17 16:41:20|8870|8860|8869|8858|8874|8864|8869|8858|226
1652805690000|2022-05-17 16:41:30|||||||||100
1652805700000|2022-05-17 16:41:40|8870|8859|8872|8864|8872|8865|8870|8859|200
1652805710000|2022-05-17 16:41:50|8876|8867|8880|8867|8880|8869|8876|8867|100
1652805720000|2022-05-17 16:42:00|8876|8868|8880|8872|8880|8872|8876|8868|0
1652805730000|2022-05-17 16:42:10|8879||8879||8879||8879||0
1652805740000|2022-05-17 16:42:20|||||||||100
1652805750000|2022-05-17 16:42:30|8880|8875|8885|8875|8887|8878|8880|8875|300
1652805760000|2022-05-17 16:42:40|8882|8876|8876|8867|8882|8876|8873|8867|300
1652805780000|2022-05-17 16:43:00|8878|8869|8884|8871|8886|8875|8878|8869|210
1652805790000|2022-05-17 16:43:10||8872||8872||8872||8872|0
1652805800000|2022-05-17 16:43:20|8886|8874|8886|8881|8886|8881|8886|8874|0
1652805810000|2022-05-17 16:43:30|8890|8882|8890|8881|8894|8885|8890|8880|748
1652805820000|2022-05-17 16:43:40|8886|8882|8887|8880|8889|8885|8886|8880|704
1652805830000|2022-05-17 16:43:50|8888|8883|8895|8887|8896|8887|8888|8882|200
1652805840000|2022-05-17 16:44:00|8899|8888|8902|8893|8904|8897|8899|8888|900
1652805850000|2022-05-17 16:44:10|8904|8894|8895|8885|8904|8894|8893|8885|400
1652805860000|2022-05-17 16:44:20|8894|8886|8887|8876|8894|8886|8887|8876|200
1652805870000|2022-05-17 16:44:30|8885|8877|8884|8878|8885|8878|8884|8873|0
1652805880000|2022-05-17 16:44:40|8885|8879|8886|8880|8886|8880|8885|8879|200
1652805900000|2022-05-17 16:45:00|8887|8881|8879|8871|8887|8881|8879|8871|236
1652805910000|2022-05-17 16:45:10|8882|8872|8887|8873|8887|8877|8882|8872|200
1652805920000|2022-05-17 16:45:20|8882|8874|8880|8872|8882|8874|8880|8872|0
1652805930000|2022-05-17 16:45:30|8879||8879||8879||8879||0
1652805950000|2022-05-17 16:45:50|8880|8875|8885|8875|8885|8876|8880|8875|600
1652805960000|2022-05-17 16:46:00|8883|8876|8882|8872|8883|8876|8882|8872|0
1652805970000|2022-05-17 16:46:10|8891|8880|8894|8883|8894|8883|8890|8880|300
1652805980000|2022-05-17 16:46:20|8890|8885|8889|8880|8890|8885|8889|8880|200
1652806000000|2022-05-17 16:46:40|8886|8882|8878|8870|8886|8882|8878|8870|855
1652806010000|2022-05-17 16:46:50|8876|8871|8879|8872|8879|8874|8876|8871|865
1652806020000|2022-05-17 16:47:00|8883|8870|8882|8873|8883|8875|8882|8870|480
1652806030000|2022-05-17 16:47:10|8875|8867|8880|8869|8880|8871|8875|8867|0
1652806040000|2022-05-17 16:47:20||8870||8870||8870||8870|0
1652806050000|2022-05-17 16:47:30|8874|8863|8865|8860|8874|8863|8865|8859|456
1652806060000|2022-05-17 16:47:40|8861|8858|8867|8858|8867|8858|8861|8858|300
1652806070000|2022-05-17 16:47:50|8860|8854|8861|8851|8862|8855|8857|8851|657
1652806080000|2022-05-17 16:48:00|8862|8852|8852|8847|8862|8853|8852|8847|425
1652806090000|2022-05-17 16:48:10|8849|8845|8860|8847|8860|8847|8849|8842|100
1652806110000|2022-05-17 16:48:30|8850|8848|8850|8842|8856|8848|8849|8841|1870
1652806130000|2022-05-17 16:48:50|8851|8844|8859|8847|8860|8847|8851|8844|416
1652806140000|2022-05-17 16:49:00|8858|8848|8871|8860|8871|8860|8858|8848|500
1652806150000|2022-05-17 16:49:10|8872|8861|8878|8868|8880|8868|8872|8861|0
1652806160000|2022-05-17 16:49:20|8880|8866|8870|8862|8880|8866|8870|8861|0
1652806170000|2022-05-17 16:49:30|8865|8858|8866|8862|8866|8862|8864|8854|0
1652806180000|2022-05-17 16:49:40|8865|8863|8873|8863|8873|8863|8865|8862|222
1652806190000|2022-05-17 16:49:50|8870|8862|8863|8850|8870|8862|8863|8850|200
1652806200000|2022-05-17 16:50:00|8862|8852|8862|8852|8862|8857|8862|8852|0
1652806210000|2022-05-17 16:50:10|8860|8850|8855|8845|8860|8850|8855|8845|100
1652806230000|2022-05-17 16:50:30|8856|8848|8862|8850|8862|8850|8856|8848|200
1652806240000|2022-05-17 16:50:40|8867|8852|8867|8854|8868|8854|8867|8852|0
1652806250000|2022-05-17 16:50:50|8866|8853|8855|8848|8866|8853|8855|8847|500
1652806260000|2022-05-17 16:51:00|8854|8847|8846|8838|8854|8847|8846|8838|0
1652806280000|2022-05-17 16:51:20|8847|8840|8853|8840|8853|8840|8847|8839|300
1652806300000|2022-05-17 16:51:40|8849|8842|8849|8843|8849|8843|8849|8842|100
1652806310000|2022-05-17 16:51:50|8850|8842|8853|8844|8856|8846|8850|8842|315
1652806330000|2022-05-17 16:52:10|8852|8845|8852|8845|8853|8847|8847|8841|455
1652806340000|2022-05-17 16:52:20|8853|8844|8860|8848|8860|8848|8853|8844|800
1652806350000|2022-05-17 16:52:30|8861|8851|8861|8851|8861|8851|8861|8851|0
1652806360000|2022-05-17 16:52:40|8864|8854|8870|8860|8870|8860|8864|8854|0
1652806370000|2022-05-17 16:52:50|||||||||100
1652806380000|2022-05-17 16:53:00|8869|8859|8862|8855|8869|8859|8862|8855|203
1652806400000|2022-05-17 16:53:20|8861|8854|8861|8854|8861|8854|8861|8854|0
1652806410000|2022-05-17 16:53:30|8860|8848|8858|8848|8860|8848|8858|8848|0
1652806420000|2022-05-17 16:53:40|8855|8851|8855|8849|8855|8851|8855|8849|0
1652806430000|2022-05-17 16:53:50|8852|8847|8854|8846|8854|8847|8846|8840|1500
1652806440000|2022-05-17 16:54:00||8847||8844||8848||8844|0
1652806450000|2022-05-17 16:54:10|8853|8845|8853|8844|8854|8845|8853|8844|0
1652806480000|2022-05-17 16:54:40|8852|8847|8859|8848|8860|8851|8852|8847|564
1652806490000|2022-05-17 16:54:50|8860|8851|8864|8856|8864|8856|8860|8849|2896
1652806510000|2022-05-17 16:55:10|8862|8854|8863|8854|8863|8854|8862|8854|0
1652806520000|2022-05-17 16:55:20|8856|8851|8860|8851|8860|8851|8856|8851|937
1652806540000|2022-05-17 16:55:40|8859|8852|8859|8852|8859|8854|8859|8852|100
1652806550000|2022-05-17 16:55:50|||||||||100
1652806560000|2022-05-17 16:56:00|8860|8853|8862|8854|8864|8857|8860|8853|300
1652806570000|2022-05-17 16:56:10|8861|8849|8853|8845|8861|8850|8853|8845|700
1652806580000|2022-05-17 16:56:20|8852|8847|8852|8845|8852|8847|8852|8845|0
1652806590000|2022-05-17 16:56:30|8851|8847|8853|8846|8853|8850|8851|8845|300
1652806600000|2022-05-17 16:56:40|8859|8851|8856|8847|8859|8852|8856|8846|0
1652806620000|2022-05-17 16:57:00|8851|8845|8849|8841|8851|8845|8848|8839|800
1652806630000|2022-05-17 16:57:10|8850|8849|8854|8846|8857|8849|8850|8845|982
1652806640000|2022-05-17 16:57:20||8847||8845||8847||8845|0
1652806650000|2022-05-17 16:57:30|8857|8847|8854|8845|8857|8848|8854|8845|100
1652806660000|2022-05-17 16:57:40|8851|8841|8857|8848|8857|8848|8851|8841|0
1652806670000|2022-05-17 16:57:50|8851|8842|8845|8838|8851|8842|8841|8834|1000
1652806680000|2022-05-17 16:58:00|8847|8840|8846|8834|8847|8840|8844|8834|100
1652806690000|2022-05-17 16:58:10|8843|8836|8846|8839|8846|8839|8843|8836|543
1652806700000|2022-05-17 16:58:20|8845|8838|8843|8835|8845|8838|8843|8834|0
1652806710000|2022-05-17 16:58:30|8847|8837|8846|8837|8847|8840|8846|8837|200
1652806720000|2022-05-17 16:58:40|8847|8839|8854|8845|8854|8845|8847|8839|100
1652806730000|2022-05-17 16:58:50||8844||8845||8845||8844|0
1652806740000|2022-05-17 16:59:00||8846||8845||8846||8845|0
1652806750000|2022-05-17 16:59:10||8847||8847||8847||8847|0
1652806760000|2022-05-17 16:59:20|8852|8845|8851|8843|8853|8845|8851|8843|518
1652806780000|2022-05-17 16:59:40|8852|8847|8857|8850|8859|8853|8851|8847|1242
1652806790000|2022-05-17 16:59:50|8856|8846|8855|8846|8856|8846|8855|8846|100
1652806800000|2022-05-17 17:00:00|8856|8850|8856|8850|8856|8851|8856|8850|0
1652806810000|2022-05-17 17:00:10|8855|8851|8853|8849|8855|8851|8853|8847|300
1652806820000|2022-05-17 17:00:20|8856|8850|8855|8849|8856|8850|8855|8848|100
1652806830000|2022-05-17 17:00:30|8856|8851|8858|8854|8858|8855|8856|8850|200
1652806840000|2022-05-17 17:00:40|8857|8852|8857|8848|8858|8852|8854|8847|800
1652806850000|2022-05-17 17:00:50|8858||8858||8858||8858||0
1652806870000|2022-05-17 17:01:10|8857|8846|8854|8844|8857|8848|8854|8843|0
1652806880000|2022-05-17 17:01:20|8853|8843|8850|8843|8853|8844|8850|8841|260
1652806900000|2022-05-17 17:01:40|8852|8845|8854|8844|8859|8852|8852|8844|800
1652806910000|2022-05-17 17:01:50|8853||8851||8853||8851||0
1652806920000|2022-05-17 17:02:00|8849|8843|8852|8844|8852|8844|8849|8843|0
1652806930000|2022-05-17 17:02:10|8850|8843|8839|8833|8850|8843|8839|8833|600
1652806940000|2022-05-17 17:02:20|||||||||200
1652806950000|2022-05-17 17:02:30|8835|8829|8846|8839|8846|8839|8835|8829|425
1652806960000|2022-05-17 17:02:40|8847|8832|8854|8838|8854|8843|8847|8832|600
1652806970000|2022-05-17 17:02:50|8851|8840|8846|8836|8851|8840|8846|8834|0
1652806980000|2022-05-17 17:03:00|8844|8833|8841|8833|8844|8833|8835|8829|0
1652806990000|2022-05-17 17:03:10|8845|8834|8843|8835|8845|8835|8843|8832|226
1652807000000|2022-05-17 17:03:20|8844|8834|8845|8839|8845|8840|8843|8834|600
1652807010000|2022-05-17 17:03:30|8846|8834|8846|8835|8846|8835|8846|8834|0
1652807040000|2022-05-17 17:04:00|8842|8836|8842|8835|8846|8836|8842|8835|100
1652807060000|2022-05-17 17:04:20|8847|8840|8847|8840|8847|8840|8847|8839|100
1652807070000|2022-05-17 17:04:30|8852|8837|8846|8837|8852|8839|8846|8837|220
1652807080000|2022-05-17 17:04:40|8848|8838|8852|8843|8852|8844|8847|8837|0
1652807090000|2022-05-17 17:04:50|8846|8841|8847|8837|8847|8841|8840|8837|600
1652807100000|2022-05-17 17:05:00|8843|8835|8846|8836|8846|8837|8840|8834|720
1652807120000|2022-05-17 17:05:20|8841|8833|8841|8833|8841|8833|8841|8833|0
1652807130000|2022-05-17 17:05:30|8849|8837|8849|8837|8849|8837|8849|8837|0
1652807150000|2022-05-17 17:05:50|8846|8841|8852|8849|8852|8849|8846|8841|100
1652807160000|2022-05-17 17:06:00|8855|8848|8855|8847|8855|8848|8855|8847|1012
1652807170000|2022-05-17 17:06:10|8856|8848|8859|8851|8860|8853|8856|8848|320
1652807180000|2022-05-17 17:06:20|8860|8853|8869|8858|8869|8858|8860|8853|336
1652807190000|2022-05-17 17:06:30|8872|8866|8872|8866|8872|8866|8872|8866|400
1652807200000|2022-05-17 17:06:40|8877|8871|8878|8868|8878|8871|8876|8868|0
1652807210000|2022-05-17 17:06:50|8876|8867|8874|8866|8879|8867|8874|8866|200
1652807220000|2022-05-17 17:07:00|8873|8863|8872|8863|8873|8863|8871|8863|500
1652807240000|2022-05-17 17:07:20|8868|8864|8873|8864|8873|8867|8867|8863|1000
1652807260000|2022-05-17 17:07:40|8878|8866|8878|8866|8878|8866|8878|8865|0
1652807280000|2022-05-17 17:08:00|8877|8867|8878|8870|8878|8870|8877|8867|100
1652807290000|2022-05-17 17:08:10|8879|8874|8885|8874|8886|8876|8879|8873|1050
1652807300000|2022-05-17 17:08:20|8887|8876|8888|8881|8888|8881|8886|8876|300
1652807310000|2022-05-17 17:08:30|8890||8890||8890||8890||0
1652807320000|2022-05-17 17:08:40|8893|8882|8896|8889|8896|8889|8893|8882|212
1652807330000|2022-05-17 17:08:50|8899|8891|8899|8891|8900|8891|8899|8891|660
1652807340000|2022-05-17 17:09:00||8892||8892||8892||8892|500
1652807350000|2022-05-17 17:09:10|8898||8899||8899||8898||2300
1652807360000|2022-05-17 17:09:20|8900|8893|8904|8896|8905|8900|8900|8893|2500
1652807370000|2022-05-17 17:09:30|8905|8899|8906|8903|8906|8904|8905|8899|600
1652807380000|2022-05-17 17:09:40|8910||8910||8910||8910||500
1652807390000|2022-05-17 17:09:50|8909|8904|8910|8904|8910|8904|8909|8904|100
1652807400000|2022-05-17 17:10:00|8913|8906|8915|8907|8916|8907|8910|8904|1253
1652807410000|2022-05-17 17:10:10|8916|8910|8917|8911|8917|8911|8916|8910|297
1652807420000|2022-05-17 17:10:20|8919|8910|8915|8907|8919|8911|8914|8907|1264
1652807430000|2022-05-17 17:10:30|8914||8914||8914||8914||0
1652807440000|2022-05-17 17:10:40|8915||8915||8915||8915||0
1652807450000|2022-05-17 17:10:50|8916|8911|8916|8908|8916|8911|8915|8908|0
1652807460000|2022-05-17 17:11:00|8915|8903|8911|8905|8915|8905|8911|8902|790
1652807470000|2022-05-17 17:11:10|8917|8902|8915|8909|8917|8910|8915|8902|900
1652807480000|2022-05-17 17:11:20|8919|8912|8918|8909|8921|8912|8918|8909|250
1652807490000|2022-05-17 17:11:30|8919|8911|8924|8916|8924|8917|8919|8911|300
1652807500000|2022-05-17 17:11:40|8926|8912|8926|8912|8926|8915|8923|8912|100
1652807510000|2022-05-17 17:11:50|8925|8913|8924|8913|8926|8913|8924|8913|328
1652807520000|2022-05-17 17:12:00|8922|8914|8928|8917|8929|8918|8922|8914|449
1652807530000|2022-05-17 17:12:10|8927|8918|8929|8920|8929|8922|8927|8917|100
1652807540000|2022-05-17 17:12:20|8926|8918|8928|8919|8928|8919|8926|8918|0
1652807550000|2022-05-17 17:12:30|8927|8918|8927|8918|8927|8918|8927|8918|133
1652807560000|2022-05-17 17:12:40|8928|8920|8928|8920|8928|8920|8928|8920|0
1652807570000|2022-05-17 17:12:50|8931|8921|8932|8924|8933|8924|8931|8921|0
1652807580000|2022-05-17 17:13:00|8933|8925|8931|8924|8936|8928|8931|8924|600
1652807590000|2022-05-17 17:13:10|8936|8925|8933|8924|8936|8926|8933|8924|200
1652807600000|2022-05-17 17:13:20|8934|8920|8927|8920|8934|8920|8927|8920|495
1652807610000|2022-05-17 17:13:30|8935|8926|8936|8926|8936|8926|8935|8926|0
1652807630000|2022-05-17 17:13:50|8937|8932|8942|8932|8942|8932|8937|8931|200
1652807640000|2022-05-17 17:14:00|8946|8933|8946|8937|8946|8937|8946|8933|100
1652807650000|2022-05-17 17:14:10||8935||8935||8936||8935|0
1652807660000|2022-05-17 17:14:20|8944|8937|8947|8937|8950|8938|8944|8935|0
1652807670000|2022-05-17 17:14:30|8946||8944||8946||8944||100
1652807680000|2022-05-17 17:14:40|8943|8934|8942|8935|8943|8935|8942|8933|626
1652807690000|2022-05-17 17:14:50|8941|8933|8944|8937|8944|8937|8941|8933|100
1652807700000|2022-05-17 17:15:00|8946|8938|8963|8955|8965|8957|8946|8938|1249
1652807710000|2022-05-17 17:15:10|8964|8956|8961|8955|8966|8956|8961|8955|850
1652807720000|2022-05-17 17:15:20|8957|8954|8953|8947|8960|8954|8953|8947|1295
1652807730000|2022-05-17 17:15:30|8954|8949|8964|8957|8964|8957|8954|8949|3781
1652807740000|2022-05-17 17:15:40|8966|8959|8968|8955|8969|8959|8965|8955|1900
1652807750000|2022-05-17 17:15:50|8962|8959|8963|8955|8963|8959|8962|8955|0
1652807760000|2022-05-17 17:16:00|8957|8952|8957|8952|8957|8952|8957|8952|0
1652807770000|2022-05-17 17:16:10|8960|8951|8954|8947|8960|8951|8951|8947|263
1652807780000|2022-05-17 17:16:20|8956||8956||8956||8956||0
1652807790000|2022-05-17 17:16:30|8954|8948|8961|8954|8961|8954|8954|8948|141
1652807800000|2022-05-17 17:16:40|8960|8950|8959|8950|8960|8950|8953|8948|500
1652807810000|2022-05-17 17:16:50|8960|8951|8960|8951|8960|8951|8960|8951|0
1652807820000|2022-05-17 17:17:00|8959|8952|8951|8945|8960|8953|8950|8945|800
1652807830000|2022-05-17 17:17:10|8950|8946|8950|8943|8950|8946|8950|8943|300
1652807840000|2022-05-17 17:17:20|8953|8948|8956|8947|8956|8948|8949|8944|400
1652807850000|2022-05-17 17:17:30|8959|8950|8953|8947|8959|8950|8953|8947|545
1652807860000|2022-05-17 17:17:40|8951|8942|8950|8942|8951|8944|8950|8942|920
1652807870000|2022-05-17 17:17:50|8951|8944|8961|8952|8961|8952|8951|8944|900
1652807880000|2022-05-17 17:18:00|8959|8949|8958|8950|8962|8952|8957|8949|100
1652807890000|2022-05-17 17:18:10|8957|8952|8966|8957|8966|8957|8957|8952|275
1652807900000|2022-05-17 17:18:20|8969|8958|8974|8965|8974|8966|8966|8958|850
1652807910000|2022-05-17 17:18:30|8970|8963|8969|8961|8970|8963|8968|8958|100
1652807920000|2022-05-17 17:18:40|8974|8963|8968|8958|8974|8963|8966|8958|200
1652807930000|2022-05-17 17:18:50|8969|8959|8974|8964|8977|8968|8969|8959|626
1652807940000|2022-05-17 17:19:00|8975|8966|8978|8971|8979|8971|8975|8966|100
1652807950000|2022-05-17 17:19:10|8979|8973|8979|8972|8980|8973|8978|8972|300
1652807960000|2022-05-17 17:19:20|8978|8969|8978|8965|8979|8969|8978|8965|0
1652807970000|2022-05-17 17:19:30|8973|8968|8976|8968|8983|8973|8973|8968|0
1652807990000|2022-05-17 17:19:50|8981|8973|8975|8968|8982|8974|8974|8966|200
1652808000000|2022-05-17 17:20:00|8974|8965|8984|8974|8984|8976|8973|8965|679
1652808010000|2022-05-17 17:20:10|8986|8982|8985|8978|8994|8984|8982|8975|1180
1652808020000|2022-05-17 17:20:20||8977||8978||8978||8977|0
1652808030000|2022-05-17 17:20:30|8986|8975|8986|8979|8986|8985|8986|8974|900
1652808040000|2022-05-17 17:20:40||8980||8980||8980||8980|185
1652808050000|2022-05-17 17:20:50|8981|8974|8981|8974|8981|8974|8981|8974|0
1652808060000|2022-05-17 17:21:00|8982|8975|8987|8978|8990|8982|8982|8975|1069
1652808070000|2022-05-17 17:21:10|8985|8977|8987|8974|8987|8977|8984|8974|1045
1652808080000|2022-05-17 17:21:20|8983|8975|8983|8978|8984|8978|8982|8974|0
1652808090000|2022-05-17 17:21:30|8981|8973|8984|8976|8984|8976|8980|8973|300
1652808110000|2022-05-17 17:21:50|8987|8977|8988|8977|8988|8977|8987|8977|100
1652808120000|2022-05-17 17:22:00|8987|8978|8990|8982|8990|8982|8985|8978|0
1652808130000|2022-05-17 17:22:10|8988|8981|8988|8976|8988|8981|8984|8976|100
1652808150000|2022-05-17 17:22:30|8986|8977|8981|8975|8988|8977|8981|8975|0
1652808170000|2022-05-17 17:22:50|8979|8972|8981|8968|8981|8972|8979|8967|650
1652808190000|2022-05-17 17:23:10||8971||8971||8971||8971|0
1652808200000|2022-05-17 17:23:20|8977|8966|8966|8960|8977|8966|8963|8960|687
1652808210000|2022-05-17 17:23:30|8964|8961|8972|8961|8974|8967|8964|8959|1800
1652808220000|2022-05-17 17:23:40|8971|8960|8967|8960|8971|8961|8965|8957|317
1652808230000|2022-05-17 17:23:50|8966|8957|8968|8962|8973|8962|8966|8957|179
1652808240000|2022-05-17 17:24:00|8970|8959|8972|8966|8972|8967|8970|8958|600
1652808250000|2022-05-17 17:24:10||8969||8967||8969||8967|0
1652808260000|2022-05-17 17:24:20|8970|8964|8968|8964|8971|8964|8968|8964|450
1652808270000|2022-05-17 17:24:30|8967|8963|8967|8958|8967|8963|8965|8957|1383
1652808280000|2022-05-17 17:24:40|8966|8957|8955|8949|8966|8957|8955|8945|300
1652808290000|2022-05-17 17:24:50||8948||8948||8948||8948|0
1652808300000|2022-05-17 17:25:00|8956|8949|8952|8947|8956|8951|8952|8947|1200
1652808310000|2022-05-17 17:25:10|8951|8945|8952|8944|8952|8945|8950|8943|200
1652808320000|2022-05-17 17:25:20|8950|8939|8951|8943|8951|8943|8950|8939|0
1652808340000|2022-05-17 17:25:40|8950|8942|8952|8945|8956|8948|8950|8942|455
1652808350000|2022-05-17 17:25:50|8951|8941|8952|8943|8952|8943|8951|8941|100
1652808360000|2022-05-17 17:26:00|8956|8944|8962|8952|8962|8952|8956|8944|600
1652808370000|2022-05-17 17:26:10|8965|8953|8966|8953|8966|8955|8958|8950|100
1652808380000|2022-05-17 17:26:20||8956||8956||8956||8956|300
1652808400000|2022-05-17 17:26:40|8965|8957|8971|8961|8977|8964|8965|8957|400
1652808410000|2022-05-17 17:26:50|8972|8962|8971|8961|8976|8964|8971|8961|0
1652808420000|2022-05-17 17:27:00|8973|8957|8963|8952|8973|8957|8962|8952|600
1652808430000|2022-05-17 17:27:10|8962|8949|8959|8951|8962|8952|8958|8946|200
1652808440000|2022-05-17 17:27:20|8960|8954|8955|8947|8960|8954|8955|8947|100
1652808450000|2022-05-17 17:27:30|8959|8943|8949|8938|8959|8943|8949|8938|100
1652808460000|2022-05-17 17:27:40|8943|8934|8947|8939|8950|8939|8937|8934|0
1652808470000|2022-05-17 17:27:50|8949|8942|8949|8940|8956|8943|8949|8940|0
1652808480000|2022-05-17 17:28:00|8948|8935|8946|8934|8949|8935|8943|8934|100
1652808490000|2022-05-17 17:28:10|8943|8930|8947|8938|8949|8938|8938|8930|500
1652808500000|2022-05-17 17:28:20|8948|8939|8949|8937|8952|8941|8948|8937|100
1652808510000|2022-05-17 17:28:30|8947|8938|8948|8938|8949|8939|8945|8938|117
1652808520000|2022-05-17 17:28:40|8951|8940|8954|8945|8954|8945|8949|8940|100
1652808530000|2022-05-17 17:28:50|8956||8956||8956||8956||0
1652808540000|2022-05-17 17:29:00|8953|8947|8949|8938|8953|8947|8949|8938|0
1652808550000|2022-05-17 17:29:10|8948|8940|8946|8937|8948|8940|8946|8934|0
1652808560000|2022-05-17 17:29:20|8945|8938|8945|8937|8945|8938|8945|8937|0
1652808570000|2022-05-17 17:29:30|8940|8932|8947|8937|8947|8937|8940|8932|300
1652808590000|2022-05-17 17:29:50|8944|8932|8943|8935|8944|8936|8942|8932|100
1652808600000|2022-05-17 17:30:00|8941|8936|8941|8932|8941|8936|8940|8930|100
1652808610000|2022-05-17 17:30:10|8943|8936|8943|8936|8943|8936|8943|8936|0
1652808620000|2022-05-17 17:30:20|8946|8938|8952|8937|8952|8943|8946|8937|0
1652808630000|2022-05-17 17:30:30|8953|8942|8948|8940|8953|8942|8948|8937|100
1652808640000|2022-05-17 17:30:40|8956|8947|8956|8947|8956|8947|8956|8947|400
1652808650000|2022-05-17 17:30:50|8953|8948|8955|8946|8955|8948|8953|8946|100
1652808660000|2022-05-17 17:31:00|8956|8951|8960|8948|8960|8951|8956|8948|200
1652808690000|2022-05-17 17:31:30|8961|8950|8958|8947|8961|8950|8958|8947|0
1652808700000|2022-05-17 17:31:40|8961||8961||8961||8961||325
1652808710000|2022-05-17 17:31:50|8957|8945|8960|8952|8960|8952|8957|8945|100
1652808720000|2022-05-17 17:32:00|8958|8951|8958|8951|8958|8951|8957|8946|100
1652808730000|2022-05-17 17:32:10|8957|8947|8956|8944|8958|8948|8956|8944|0
1652808740000|2022-05-17 17:32:20|8955|8948|8957|8948|8957|8948|8955|8948|0
1652808750000|2022-05-17 17:32:30|8956|8944|8957|8947|8957|8950|8956|8944|0
1652808760000|2022-05-17 17:32:40||8948||8945||8948||8944|0
1652808770000|2022-05-17 17:32:50|8958|8947|8958|8948|8958|8948|8958|8947|200
1652808780000|2022-05-17 17:33:00||8949||8949||8949||8949|100
1652808790000|2022-05-17 17:33:10|8959|8952|8963|8954|8963|8958|8959|8950|800
1652808800000|2022-05-17 17:33:20|8968|8955|8967|8958|8968|8959|8967|8955|100
1652808810000|2022-05-17 17:33:30|8966|8952|8966|8955|8966|8956|8966|8952|100
1652808820000|2022-05-17 17:33:40|8963||8963||8963||8963||0
1652808840000|2022-05-17 17:34:00|8964|8957|8971|8963|8971|8963|8964|8957|1000
1652808850000|2022-05-17 17:34:10|8975|8962|8975|8962|8975|8963|8975|8962|0
1652808860000|2022-05-17 17:34:20|8974|8956|8971|8960|8974|8961|8971|8956|160
1652808870000|2022-05-17 17:34:30|8967|8958|8967|8958|8971|8959|8967|8958|0
1652808890000|2022-05-17 17:34:50|8963|8953|8963|8952|8964|8953|8961|8948|117
1652808900000|2022-05-17 17:35:00|8964|8951|8960|8948|8964|8953|8960|8948|300
1652808910000|2022-05-17 17:35:10|8958|8944|8953|8944|8959|8948|8953|8944|0
1652808920000|2022-05-17 17:35:20|8954|8946|8950|8942|8954|8946|8950|8942|0
1652808930000|2022-05-17 17:35:30|8951|8943|8959|8949|8960|8949|8951|8940|0
1652808940000|2022-05-17 17:35:40|8956|8948|8955|8948|8960|8950|8955|8948|100
1652808950000|2022-05-17 17:35:50|8959|8949|8955|8948|8959|8949|8955|8948|410
1652808960000|2022-05-17 17:36:00|8959|8949|8953|8944|8959|8951|8953|8944|0
1652808990000|2022-05-17 17:36:30|8950|8942|8950|8939|8950|8942|8950|8939|100
1652809000000|2022-05-17 17:36:40|8949|8934|8946|8937|8949|8938|8945|8934|300
1652809010000|2022-05-17 17:36:50|||||||||100
1652809020000|2022-05-17 17:37:00|8947|8939|8947|8939|8947|8939|8947|8939|244
1652809030000|2022-05-17 17:37:10||8934||8933||8934||8933|100
1652809040000|2022-05-17 17:37:20|8945|8937|8945|8937|8945|8937|8945|8932|0
1652809050000|2022-05-17 17:37:30|8946|8940|8946|8940|8946|8940|8946|8938|100
1652809060000|2022-05-17 17:37:40|8944|8936|8946|8937|8946|8937|8943|8936|0
1652809070000|2022-05-17 17:37:50||8933||8937||8937||8933|0
1652809080000|2022-05-17 17:38:00|8950|8938|8950|8941|8950|8941|8950|8938|300
1652809090000|2022-05-17 17:38:10|8956|8944|8958|8948|8958|8948|8951|8942|0
1652809100000|2022-05-17 17:38:20|8955|8946|8954|8947|8956|8947|8954|8944|0
1652809110000|2022-05-17 17:38:30|8956|8945|8955|8947|8957|8950|8953|8943|100
1652809120000|2022-05-17 17:38:40|8954|8948|8960|8952|8964|8953|8954|8948|400
1652809130000|2022-05-17 17:38:50||8947||8947||8949||8947|100
1652809140000|2022-05-17 17:39:00|8964|8951|8954|8940|8964|8957|8953|8940|500
1652809150000|2022-05-17 17:39:10||8945||8945||8945||8939|0
1652809160000|2022-05-17 17:39:20|8953|8939|8948|8938|8953|8945|8948|8938|0
1652809170000|2022-05-17 17:39:30|8946|8937|8945|8936|8946|8937|8945|8936|0
1652809180000|2022-05-17 17:39:40|8944|8937|8944|8937|8944|8937|8944|8932|300
1652809190000|2022-05-17 17:39:50||8936||8936||8938||8935|0
1652809200000|2022-05-17 17:40:00|8948|8937|8948|8938|8948|8938|8948|8937|100
1652809250000|2022-05-17 17:40:50|8944|8937|8944|8935|8944|8937|8944|8933|0
1652809260000|2022-05-17 17:41:00|8941|8938|8944|8936|8944|8938|8941|8935|345
1652809270000|2022-05-17 17:41:10|8941|8937|8932|8928|8941|8937|8930|8928|400
1652809280000|2022-05-17 17:41:20||8929||8929||8930||8929|400
1652809290000|2022-05-17 17:41:30|8933|8930|8933|8924|8933|8930|8932|8922|600
1652809300000|2022-05-17 17:41:40|8930|8920|8930|8920|8930|8920|8930|8920|0
1652809310000|2022-05-17 17:41:50|8928|8918|8927|8919|8928|8919|8927|8918|100
1652809320000|2022-05-17 17:42:00|8921|8910|8921|8910|8921|8910|8921|8910|0
1652809330000|2022-05-17 17:42:10|8927|8917|8929|8923|8929|8923|8927|8917|200
1652809340000|2022-05-17 17:42:20|8934|8927|8933|8924|8935|8927|8933|8924|500
1652809350000|2022-05-17 17:42:30|8939|8925|8939|8925|8939|8925|8939|8923|0
1652809360000|2022-05-17 17:42:40|8938||8938||8938||8938||0
1652809370000|2022-05-17 17:42:50|8939|8926|8939|8929|8939|8929|8938|8926|300
1652809380000|2022-05-17 17:43:00|8938|8930|8938|8931|8938|8931|8938|8930|456
1652809390000|2022-05-17 17:43:10|8939|8932|8935|8925|8940|8935|8932|8925|900
1652809400000|2022-05-17 17:43:20|8932|8923|8933|8924|8934|8925|8932|8923|0
1652809410000|2022-05-17 17:43:30|8938|8923|8934|8923|8938|8923|8934|8923|0
1652809420000|2022-05-17 17:43:40|8935|8921|8935|8925|8935|8925|8935|8921|0
1652809430000|2022-05-17 17:43:50|8934|8922|8934|8922|8934|8922|8934|8922|0
1652809440000|2022-05-17 17:44:00|8933|8923|8932|8920|8933|8923|8932|8920|0
1652809460000|2022-05-17 17:44:20|8931|8924|8929|8920|8931|8924|8929|8918|0
1652809470000|2022-05-17 17:44:30|8932|8922|8939|8926|8939|8927|8932|8922|200
1652809480000|2022-05-17 17:44:40||8927||8927||8927||8927|0
1652809500000|2022-05-17 17:45:00||8925||8927||8927||8925|200
1652809510000|2022-05-17 17:45:10|8933|8925|8927|8918|8933|8925|8927|8918|1995
1652809520000|2022-05-17 17:45:20|8924|8914|8919|8913|8924|8915|8916|8911|1449
1652809530000|2022-05-17 17:45:30|8915|8909|8918|8909|8918|8912|8915|8909|100
1652809540000|2022-05-17 17:45:40|8922|8910|8928|8916|8931|8916|8921|8909|820
1652809550000|2022-05-17 17:45:50|8924|8917|8915|8906|8929|8917|8915|8906|490
1652809560000|2022-05-17 17:46:00|8914|8904|8910|8902|8914|8904|8910|8902|0
1652809570000|2022-05-17 17:46:10|8912|8904|8912|8903|8912|8904|8911|8900|1225
1652809580000|2022-05-17 17:46:20|8908|8900|8906|8896|8910|8900|8906|8896|2982
1652809590000|2022-05-17 17:46:30||8897||8896||8897||8896|500
1652809600000|2022-05-17 17:46:40|8901|8894|8895|8885|8901|8894|8895|8885|792
1652809610000|2022-05-17 17:46:50|8894|8884|8894|8884|8894|8886|8894|8883|200
1652809620000|2022-05-17 17:47:00||8885||8887||8887||8885|0
1652809630000|2022-05-17 17:47:10|8896|8888|8902|8896|8902|8896|8896|8888|649
1652809640000|2022-05-17 17:47:20|8908|8899|8906|8897|8909|8900|8904|8897|300
1652809650000|2022-05-17 17:47:30|8905|8895|8905|8898|8905|8898|8905|8895|0
1652809660000|2022-05-17 17:47:40|8906|8903|8912|8903|8912|8903|8906|8903|200
1652809670000|2022-05-17 17:47:50|||||||||200
1652809680000|2022-05-17 17:48:00|8918|8905|8918|8905|8918|8912|8913|8903|100
1652809690000|2022-05-17 17:48:10|8920|8906|8919|8910|8920|8910|8914|8904|300
1652809700000|2022-05-17 17:48:20|8921|8907|8917|8908|8921|8910|8916|8906|250
1652809710000|2022-05-17 17:48:30|8916|8909|8916|8908|8916|8909|8916|8905|200
1652809720000|2022-05-17 17:48:40||8906||8907||8907||8903|0
1652809730000|2022-05-17 17:48:50|8915|8904|8915|8906|8915|8906|8915|8903|0
1652809740000|2022-05-17 17:49:00|8920|8909|8927|8918|8927|8918|8920|8909|0
1652809750000|2022-05-17 17:49:10|8928|8919|8927|8918|8928|8919|8927|8918|0
1652809760000|2022-05-17 17:49:20||8914||8915||8915||8914|0
1652809780000|2022-05-17 17:49:40|8928|8916|8925|8915|8928|8918|8925|8914|140
1652809790000|2022-05-17 17:49:50|8927|8916|8926|8914|8927|8922|8926|8914|422
1652809800000|2022-05-17 17:50:00|8927|8917|8936|8924|8936|8924|8927|8917|600
1652809810000|2022-05-17 17:50:10|8935|8922|8930|8922|8935|8922|8930|8922|0
1652809820000|2022-05-17 17:50:20|8929|8926|8930|8922|8930|8926|8926|8919|400
1652809830000|2022-05-17 17:50:30||8924||8924||8924||8924|1100
1652809840000|2022-05-17 17:50:40|8929|8919|8927|8919|8929|8919|8927|8919|0
1652809850000|2022-05-17 17:50:50|8925|8916|8924|8912|8925|8916|8920|8911|100
1652809860000|2022-05-17 17:51:00|8922|8913|8920|8912|8922|8913|8920|8912|0
1652809870000|2022-05-17 17:51:10|||||||||100
1652809880000|2022-05-17 17:51:20|8915|8908|8920|8912|8920|8912|8915|8908|600
1652809890000|2022-05-17 17:51:30|8922||8922||8922||8922||0
1652809900000|2022-05-17 17:51:40|8921|8913|8922|8913|8922|8915|8921|8913|0
1652809910000|2022-05-17 17:51:50|8920|8914|8919|8911|8920|8914|8919|8910|100
1652809920000|2022-05-17 17:52:00||8912||8911||8912||8911|0
1652809930000|2022-05-17 17:52:10|8918|8910|8916|8908|8918|8910|8916|8907|0
1652809940000|2022-05-17 17:52:20|8919|8912|8922|8915|8924|8915|8919|8912|421
1652809950000|2022-05-17 17:52:30|8920|8916|8922|8915|8922|8921|8920|8915|600
1652809960000|2022-05-17 17:52:40|8923|8916|8923|8917|8923|8917|8923|8916|200
1652809970000|2022-05-17 17:52:50|8924|8919|8930|8921|8930|8922|8924|8919|100
1652809980000|2022-05-17 17:53:00|8928|8917|8921|8915|8928|8917|8921|8915|300
1652809990000|2022-05-17 17:53:10|8923|8916|8927|8919|8927|8919|8923|8916|100
1652810000000|2022-05-17 17:53:20|8926|8917|8927|8917|8927|8917|8926|8916|0
1652810010000|2022-05-17 17:53:30|8926|8918|8927|8917|8927|8919|8926|8917|0
1652810020000|2022-05-17 17:53:40|8926|8916|8926|8918|8926|8918|8923|8913|100
1652810030000|2022-05-17 17:53:50|8929|8920|8929|8920|8929|8920|8929|8920|100
1652810040000|2022-05-17 17:54:00|8930|8922|8930|8922|8930|8923|8929|8920|460
1652810050000|2022-05-17 17:54:10|8931|8924|8928|8921|8931|8924|8928|8921|100
1652810070000|2022-05-17 17:54:30|8930|8922|8928|8923|8930|8923|8928|8922|0
1652810080000|2022-05-17 17:54:40|8924|8920|8925|8919|8925|8920|8922|8918|850
1652810090000|2022-05-17 17:54:50|8924|8918|8924|8917|8925|8918|8923|8916|100
1652810100000|2022-05-17 17:55:00|8925|8918|8923|8918|8925|8918|8923|8914|335
1652810110000|2022-05-17 17:55:10|8921|8915|8923|8918|8923|8918|8920|8915|401
1652810120000|2022-05-17 17:55:20|8920|8915|8914|8907|8920|8915|8908|8903|1102
1652810130000|2022-05-17 17:55:30|8915|8908|8915|8908|8915|8908|8914|8908|300
1652810140000|2022-05-17 17:55:40|8914|8912|8919|8911|8921|8912|8914|8911|400
1652810150000|2022-05-17 17:55:50|8917|8907|8916|8907|8917|8907|8916|8906|0
1652810160000|2022-05-17 17:56:00|8915|8908|8914|8906|8915|8908|8914|8906|0
1652810170000|2022-05-17 17:56:10|8916|8907|8919|8911|8920|8912|8916|8907|200
1652810180000|2022-05-17 17:56:20|8923|8910|8928|8921|8930|8921|8923|8910|400
1652810190000|2022-05-17 17:56:30|8929|8920|8926|8919|8929|8920|8926|8918|300
1652810200000|2022-05-17 17:56:40|8924|8918|8922|8914|8925|8918|8918|8914|1303
1652810210000|2022-05-17 17:56:50|8921|8915|8922|8916|8922|8916|8921|8912|0
1652810220000|2022-05-17 17:57:00|8923|8918|8928|8921|8932|8922|8923|8918|400
1652810230000|2022-05-17 17:57:10|8927|8915|8926|8920|8927|8920|8925|8915|434
1652810240000|2022-05-17 17:57:20|8928|8919|8928|8922|8934|8923|8925|8919|1000
1652810250000|2022-05-17 17:57:30|8930|8920|8928|8921|8932|8923|8928|8920|200
1652810260000|2022-05-17 17:57:40|8929|8922|8929|8920|8931|8922|8929|8920|300
1652810270000|2022-05-17 17:57:50|8930|8921|8929|8921|8930|8923|8929|8920|200
1652810280000|2022-05-17 17:58:00|8931|8923|8931|8924|8931|8924|8931|8922|300
1652810290000|2022-05-17 17:58:10|8932||8932||8932||8932||124
1652810300000|2022-05-17 17:58:20|8931|8925|8927|8924|8931|8925|8927|8924|100
1652810310000|2022-05-17 17:58:30|8928|8925|8927|8924|8929|8925|8927|8924|500
1652810320000|2022-05-17 17:58:40|8930|8925|8926|8921|8930|8928|8926|8921|1021
1652810330000|2022-05-17 17:58:50|8925||8925||8925||8925||0
1652810350000|2022-05-17 17:59:10|8930|8920|8925|8917|8930|8920|8922|8916|100
1652810360000|2022-05-17 17:59:20|8927|8919|8928|8919|8928|8920|8927|8919|100
1652810370000|2022-05-17 17:59:30|8927|8921|8928|8921|8928|8921|8927|8921|100
1652810380000|2022-05-17 17:59:40|8927|8919|8925|8917|8927|8919|8925|8917|404
1652810390000|2022-05-17 17:59:50|8924|8914|8927|8914|8928|8914|8920|8913|1095
1652810400000|2022-05-17 18:00:00|8928|8916|8930|8924|8936|8926|8928|8916|846
1652810410000|2022-05-17 18:00:10|8929|8922|8921|8913|8929|8923|8921|8913|100
1652810420000|2022-05-17 18:00:20|8919|8914|8919|8912|8919|8914|8919|8911|0
1652810430000|2022-05-17 18:00:30|8918|8913|8928|8917|8928|8917|8918|8913|0
1652810440000|2022-05-17 18:00:40|8923|8914|8926|8914|8926|8914|8922|8910|0
1652810450000|2022-05-17 18:00:50|8925|8915|8923|8915|8926|8915|8923|8915|0
1652810460000|2022-05-17 18:01:00|8922|8911|8925|8913|8925|8913|8916|8910|791
1652810470000|2022-05-17 18:01:10|8926|8917|8930|8923|8931|8923|8926|8915|200
1652810480000|2022-05-17 18:01:20|8931|8924|8930|8918|8931|8924|8930|8917|0
1652810490000|2022-05-17 18:01:30|8927|8916|8923|8916|8927|8916|8923|8916|100
1652810500000|2022-05-17 18:01:40|||||||||100
1652810510000|2022-05-17 18:01:50|8922||8922||8922||8922||0
1652810520000|2022-05-17 18:02:00|8927|8917|8921|8913|8928|8922|8921|8913|400
1652810530000|2022-05-17 18:02:10|8919|8911|8907|8901|8919|8911|8906|8901|600
1652810540000|2022-05-17 18:02:20|8912|8900|8912|8904|8912|8904|8912|8900|300
1652810560000|2022-05-17 18:02:40|8907|8901|8899|8886|8907|8901|8893|8886|1400
1652810570000|2022-05-17 18:02:50|8896|8889|8897|8889|8897|8889|8896|8889|0
1652810580000|2022-05-17 18:03:00|8898|8890|8904|8895|8904|8896|8896|8890|200
1652810590000|2022-05-17 18:03:10|8906|8897|8908|8901|8910|8902|8902|8897|1143
1652810600000|2022-05-17 18:03:20|8907|8902|8909|8904|8912|8904|8907|8902|863
1652810610000|2022-05-17 18:03:30|8910|8905|8908|8901|8912|8907|8908|8901|300
1652810620000|2022-05-17 18:03:40|8909|8905|8909|8904|8912|8905|8909|8901|500
1652810630000|2022-05-17 18:03:50|8911|8899|8910|8905|8911|8905|8904|8896|600
1652810640000|2022-05-17 18:04:00|8911|8906|8909|8899|8911|8906|8908|8898|300
1652810650000|2022-05-17 18:04:10|8908|8900|8909|8897|8909|8900|8908|8894|0
1652810660000|2022-05-17 18:04:20|8908|8899|8910|8901|8912|8905|8907|8899|1300
1652810670000|2022-05-17 18:04:30|8911|8903|8914|8904|8916|8906|8910|8903|0
1652810680000|2022-05-17 18:04:40|8916|8905|8914|8904|8916|8906|8914|8904|250
1652810690000|2022-05-17 18:04:50|8911|8906|8916|8907|8918|8908|8911|8906|300
1652810700000|2022-05-17 18:05:00|8920|8912|8930|8923|8930|8923|8920|8912|200
1652810710000|2022-05-17 18:05:10|8927|8922|8941|8940|8941|8940|8927|8922|648
1652810720000|2022-05-17 18:05:20|8942|8939|8946|8940|8946|8940|8942|8938|100
1652810730000|2022-05-17 18:05:30|8944|8939|8935|8929|8944|8939|8935|8929|592
1652810740000|2022-05-17 18:05:40|8937|8930|8943|8933|8944|8935|8937|8930|877
1652810750000|2022-05-17 18:05:50|8944|8935|8944|8939|8950|8940|8943|8935|300
1652810760000|2022-05-17 18:06:00|8943|8935|8942|8935|8943|8935|8942|8935|0
1652810770000|2022-05-17 18:06:10|8941|8934|8938|8927|8943|8934|8937|8927|667
1652810780000|2022-05-17 18:06:20|8936|8924|8920|8908|8936|8924|8920|8908|500
1652810790000|2022-05-17 18:06:30|8918|8910|8923|8912|8923|8912|8917|8905|400
1652810800000|2022-05-17 18:06:40|8928|8914|8921|8912|8928|8918|8921|8912|400
1652810810000|2022-05-17 18:06:50|8919|8909|8919|8909|8919|8909|8919|8909|0
1652810820000|2022-05-17 18:07:00|8918|8905|8923|8913|8924|8915|8915|8903|1748
1652810830000|2022-05-17 18:07:10|8921|8908|8920|8914|8923|8914|8918|8906|0
1652810840000|2022-05-17 18:07:20|8926|8915|8931|8921|8932|8925|8925|8915|392
1652810850000|2022-05-17 18:07:30|8930|8918|8929|8918|8930|8918|8929|8918|0
1652810860000|2022-05-17 18:07:40|8939|8928|8935|8925|8939|8928|8935|8925|0
1652810870000|2022-05-17 18:07:50|8934|8926|8939|8929|8939|8929|8934|8926|100
1652810880000|2022-05-17 18:08:00|8936|8930|8954|8944|8954|8944|8936|8929|939
1652810890000|2022-05-17 18:08:10|8956|8946|8976|8968|8976|8968|8955|8945|5601
1652810900000|2022-05-17 18:08:20|8977|8966|8974|8964|8982|8972|8973|8964|100
1652810910000|2022-05-17 18:08:30|8975|8965|8975|8964|8979|8966|8975|8961|500
1652810920000|2022-05-17 18:08:40|8976|8966|8997|8987|8999|8989|8976|8966|1300
1652810930000|2022-05-17 18:08:50|9000|8991|9010|9000|9018|9007|9000|8991|2866
1652810940000|2022-05-17 18:09:00|9009|8999|8995|8988|9010|8999|8994|8988|1025
1652810950000|2022-05-17 18:09:10|8994|8977|8995|8982|8995|8982|8981|8970|600
1652810960000|2022-05-17 18:09:20|8991|8979|8992|8981|8992|8981|8984|8969|100
1652810970000|2022-05-17 18:09:30|8998|8984|8987|8977|8998|8984|8987|8977|1000
1652810980000|2022-05-17 18:09:40|8986|8978|8996|8983|8996|8983|8986|8978|100
1652810990000|2022-05-17 18:09:50|8990|8980|8998|8984|8998|8985|8990|8980|100
1652811000000|2022-05-17 18:10:00|8994|8980|8981|8975|8994|8984|8974|8964|908
1652811010000|2022-05-17 18:10:10|8980|8968|8958|8946|8980|8969|8958|8946|2241
1652811020000|2022-05-17 18:10:20|8955|8944|8950|8935|8955|8944|8947|8928|0
1652811030000|2022-05-17 18:10:30|8948|8933|8958|8943|8958|8947|8948|8933|300
1652811040000|2022-05-17 18:10:40|8952|8936|8949|8932|8952|8937|8949|8932|0
1652811050000|2022-05-17 18:10:50|8952|8937|8954|8940|8962|8946|8952|8937|296
1652811060000|2022-05-17 18:11:00|8957|8949|8960|8951|8965|8951|8957|8949|1000
1652811070000|2022-05-17 18:11:10|8966|8954|8967|8955|8977|8966|8965|8954|800
1652811080000|2022-05-17 18:11:20|8974|8958|8968|8958|8974|8958|8964|8953|770
1652811090000|2022-05-17 18:11:30|8967|8953|8950|8938|8967|8953|8947|8934|2123
1652811100000|2022-05-17 18:11:40|8955|8941|8930|8916|8961|8950|8926|8916|2100
1652811110000|2022-05-17 18:11:50|8929|8917|8928|8913|8931|8919|8925|8913|200
1652811120000|2022-05-17 18:12:00|8930|8915|8931|8921|8943|8935|8930|8915|900
1652811130000|2022-05-17 18:12:10|8929|8920|8931|8916|8937|8920|8920|8909|250
1652811140000|2022-05-17 18:12:20|8930|8918|8942|8927|8942|8933|8930|8918|760
1652811150000|2022-05-17 18:12:30|8940|8928|8936|8923|8941|8930|8934|8923|0
1652811160000|2022-05-17 18:12:40|8930|8917|8916|8907|8930|8917|8916|8906|926
1652811170000|2022-05-17 18:12:50|8917|8908|8911|8900|8917|8908|8908|8900|1298
1652811180000|2022-05-17 18:13:00|8919|8901|8911|8900|8926|8913|8911|8900|800
1652811190000|2022-05-17 18:13:10|8919|8901|8889|8881|8919|8901|8889|8880|470
1652811200000|2022-05-17 18:13:20|8888|8882|8884|8870|8895|8883|8884|8870|1692
1652811210000|2022-05-17 18:13:30|8875|8864|8879|8867|8879|8867|8866|8854|1113
1652811220000|2022-05-17 18:13:40|8873|8859|8857|8837|8875|8862|8850|8830|741
1652811230000|2022-05-17 18:13:50|8856|8847|8864|8850|8868|8856|8856|8847|1000
1652811240000|2022-05-17 18:14:00|8871|8861|8867|8856|8879|8864|8867|8852|333
1652811250000|2022-05-17 18:14:10|8870|8858|8866|8851|8876|8861|8858|8848|4300
1652811260000|2022-05-17 18:14:20|8873|8854|8887|8867|8887|8870|8873|8854|589
1652811270000|2022-05-17 18:14:30|8884|8872|8869|8856|8897|8880|8869|8855|400
1652811280000|2022-05-17 18:14:40|8867|8857|8862|8850|8867|8857|8861|8850|0
1652811290000|2022-05-17 18:14:50|8864|8851|8879|8865|8879|8865|8864|8851|300
1652811300000|2022-05-17 18:15:00|8880|8869|8860|8850|8889|8874|8860|8850|700
1652811310000|2022-05-17 18:15:10|8859|8847|8869|8847|8870|8848|8853|8844|400
1652811330000|2022-05-17 18:15:30|8864|8848|8863|8852|8864|8852|8859|8844|550
1652811340000|2022-05-17 18:15:40|8864|8855|8876|8867|8876|8867|8864|8855|400
1652811350000|2022-05-17 18:15:50|8875|8864|8881|8868|8881|8868|8866|8860|100
1652811360000|2022-05-17 18:16:00|8887|8872|8898|8886|8904|8892|8887|8872|400
1652811370000|2022-05-17 18:16:10|8907|8893|8907|8893|8907|8894|8906|8893|100
1652811380000|2022-05-17 18:16:20|8909|8897|8918|8906|8924|8911|8909|8897|100
1652811390000|2022-05-17 18:16:30|8916|8905|8916|8903|8916|8909|8914|8903|169
1652811400000|2022-05-17 18:16:40|8915|8904|8919|8909|8925|8909|8915|8904|300
1652811410000|2022-05-17 18:16:50|8927|8911|8930|8917|8930|8917|8926|8911|100
1652811420000|2022-05-17 18:17:00|8926|8912|8923|8910|8926|8912|8914|8902|300
1652811430000|2022-05-17 18:17:10|8922|8905|8916|8902|8922|8905|8912|8902|480
1652811440000|2022-05-17 18:17:20|8911|8899|8899|8885|8911|8899|8899|8885|412
1652811450000|2022-05-17 18:17:30|8898|8883|8898|8880|8901|8883|8894|8879|100
1652811460000|2022-05-17 18:17:40|8901|8884|8906|8893|8906|8893|8897|8884|0
1652811470000|2022-05-17 18:17:50|8905|8894|8902|8890|8907|8898|8902|8890|421
1652811480000|2022-05-17 18:18:00|8903|8891|8903|8886|8912|8898|8903|8886|200
1652811490000|2022-05-17 18:18:10|8893|8887|8897|8885|8899|8887|8893|8880|368
1652811500000|2022-05-17 18:18:20|8895|8881|8906|8888|8906|8888|8895|8881|100
1652811510000|2022-05-17 18:18:30|8903|8889|8902|8892|8903|8892|8902|8889|0
1652811520000|2022-05-17 18:18:40|8906|8893|8905|8892|8913|8899|8904|8892|442
1652811530000|2022-05-17 18:18:50|8903|8894|8903|8890|8903|8894|8903|8890|0
1652811540000|2022-05-17 18:19:00|8906|8891|8900|8886|8907|8895|8897|8886|0
1652811550000|2022-05-17 18:19:10|8895|8883|8877|8868|8895|8883|8877|8865|400
1652811560000|2022-05-17 18:19:20|8878|8864|8894|8878|8894|8878|8878|8864|300
1652811570000|2022-05-17 18:19:30|8893|8877|8891|8883|8901|8888|8891|8876|500
1652811580000|2022-05-17 18:19:40|8890|8875|8887|8877|8890|8883|8885|8875|940
1652811590000|2022-05-17 18:19:50|8890|8880|8895|8882|8895|8882|8888|8877|100
1652811600000|2022-05-17 18:20:00|8892|8880|8882|8871|8892|8881|8882|8871|630
1652811610000|2022-05-17 18:20:10|8879|8868|8860|8847|8879|8868|8860|8847|200
1652811620000|2022-05-17 18:20:20|8857|8846|8854|8839|8857|8846|8847|8836|105
1652811630000|2022-05-17 18:20:30|8851|8836|8850|8835|8853|8842|8847|8833|200
1652811640000|2022-05-17 18:20:40|8851|8839|8861|8852|8862|8853|8851|8839|856
1652811650000|2022-05-17 18:20:50|8870|8856|8871|8861|8881|8866|8867|8854|500
1652811660000|2022-05-17 18:21:00|8868|8856|8870|8858|8870|8858|8857|8850|761
1652811670000|2022-05-17 18:21:10|8863|8853|8844|8833|8863|8853|8844|8833|1225
1652811680000|2022-05-17 18:21:20|8843|8835|8857|8845|8857|8845|8843|8835|200
1652811690000|2022-05-17 18:21:30|8865|8847|8857|8841|8869|8854|8856|8840|900
1652811700000|2022-05-17 18:21:40|8856|8839|8849|8834|8856|8846|8846|8833|850
1652811710000|2022-05-17 18:21:50|8848|8838|8850|8833|8858|8838|8841|8830|1050
1652811720000|2022-05-17 18:22:00|8845|8829|8846|8823|8846|8832|8831|8818|600
1652811730000|2022-05-17 18:22:10|8844|8831|8839|8829|8845|8837|8839|8823|1734
1652811740000|2022-05-17 18:22:20|8837|8820|8843|8824|8844|8825|8830|8820|5291
1652811760000|2022-05-17 18:22:40|8836|8821|8829|8815|8836|8821|8828|8812|800
1652811770000|2022-05-17 18:22:50|8825|8810|8824|8810|8825|8810|8824|8810|0
1652811780000|2022-05-17 18:23:00|8823|8808|8834|8824|8835|8824|8819|8808|810
1652811790000|2022-05-17 18:23:10|8833|8820|8835|8822|8841|8827|8827|8814|200
1652811800000|2022-05-17 18:23:20|8833|8824|8839|8824|8841|8829|8825|8819|701
1652811810000|2022-05-17 18:23:30|8838|8822|8835|8817|8838|8822|8829|8817|200
1652811820000|2022-05-17 18:23:40|8837|8821|8840|8828|8840|8828|8837|8821|0
1652811830000|2022-05-17 18:23:50|8848|8829|8852|8843|8852|8846|8841|8829|1508
1652811840000|2022-05-17 18:24:00|8854|8844|8850|8838|8854|8846|8843|8837|502
1652811850000|2022-05-17 18:24:10|8852|8840|8852|8840|8852|8840|8852|8840|0
1652811860000|2022-05-17 18:24:20|8859|8841|8864|8852|8868|8858|8852|8840|300
1652811870000|2022-05-17 18:24:30|8863|8853|8877|8859|8877|8865|8863|8853|1800
1652811880000|2022-05-17 18:24:40|8876|8860|8874|8866|8881|8876|8874|8860|507
1652811890000|2022-05-17 18:24:50|8873|8867|8866|8854|8873|8868|8866|8852|486
1652811900000|2022-05-17 18:25:00|8865|8852|8866|8849|8866|8853|8856|8841|100
1652811910000|2022-05-17 18:25:10|8869|8854|8870|8856|8870|8856|8869|8853|0
1652811920000|2022-05-17 18:25:20|8877|8862|8867|8854|8877|8862|8867|8854|100
1652811930000|2022-05-17 18:25:30|8857|8848|8859|8846|8865|8848|8852|8840|0
1652811940000|2022-05-17 18:25:40|8870|8850|8875|8864|8876|8864|8868|8850|641
1652811950000|2022-05-17 18:25:50|8874|8859|8870|8856|8874|8862|8870|8856|100
1652811960000|2022-05-17 18:26:00|8863|8850|8870|8852|8870|8852|8863|8850|0
1652811970000|2022-05-17 18:26:10|8866|8853|8877|8864|8877|8864|8866|8853|0
1652811990000|2022-05-17 18:26:30|8874|8862|8883|8875|8884|8875|8872|8862|163
1652812010000|2022-05-17 18:26:50|8887|8874|8891|8879|8893|8883|8887|8874|500
1652812020000|2022-05-17 18:27:00|8890|8880|8896|8888|8896|8888|8890|8879|506
1652812030000|2022-05-17 18:27:10|8894|8884|8894|8884|8894|8884|8894|8884|0
1652812040000|2022-05-17 18:27:20|8903|8891|8910|8898|8911|8900|8901|8891|1145
1652812050000|2022-05-17 18:27:30|8909|8899|8902|8897|8912|8902|8902|8897|1324
1652812060000|2022-05-17 18:27:40|8903|8895|8905|8896|8908|8899|8902|8892|500
1652812070000|2022-05-17 18:27:50|8908|8893|8907|8895|8908|8895|8905|8893|500
1652812080000|2022-05-17 18:28:00|8904|8894|8904|8894|8904|8894|8904|8894|0
1652812090000|2022-05-17 18:28:10|8903|8895|8906|8894|8906|8895|8901|8894|300
1652812100000|2022-05-17 18:28:20|8907|8895|8916|8899|8916|8902|8907|8895|200
1652812110000|2022-05-17 18:28:30|8910|8895|8914|8896|8916|8896|8910|8895|0
1652812120000|2022-05-17 18:28:40|8911|8897|8901|8891|8914|8901|8901|8891|203
1652812130000|2022-05-17 18:28:50|8898|8886|8895|8883|8898|8886|8895|8883|300
1652812140000|2022-05-17 18:29:00|8892|8884|8896|8887|8901|8887|8892|8883|0
1652812150000|2022-05-17 18:29:10|8893|8885|8886|8873|8894|8885|8886|8872|1200
1652812160000|2022-05-17 18:29:20|8883|8872|8873|8864|8889|8877|8873|8864|1500
1652812170000|2022-05-17 18:29:30|8876|8866|8887|8875|8893|8878|8876|8866|300
1652812180000|2022-05-17 18:29:40|8888|8877|8885|8876|8893|8879|8885|8876|200
1652812190000|2022-05-17 18:29:50|8883|8873|8883|8871|8884|8873|8883|8868|188
1652812200000|2022-05-17 18:30:00|8879|8866|8881|8873|8884|8873|8870|8857|770
1652812210000|2022-05-17 18:30:10|8877|8870|8888|8879|8888|8879|8877|8867|200
1652812220000|2022-05-17 18:30:20|8892|8872|8890|8879|8892|8884|8888|8872|654
1652812230000|2022-05-17 18:30:30|8887|8877|8886|8874|8892|8882|8884|8872|100
1652812240000|2022-05-17 18:30:40|8889|8877|8884|8879|8889|8879|8884|8872|200
1652812250000|2022-05-17 18:30:50|8883|8872|8883|8875|8883|8879|8880|8872|500
1652812260000|2022-05-17 18:31:00|8888|8878|8882|8870|8888|8878|8882|8868|300
1652812270000|2022-05-17 18:31:10|8886|8872|8884|8869|8886|8872|8884|8869|100
1652812280000|2022-05-17 18:31:20|8885|8870|8886|8874|8886|8874|8885|8870|100
1652812290000|2022-05-17 18:31:30|8887|8876|8894|8887|8894|8887|8887|8875|400
1652812300000|2022-05-17 18:31:40|8900|8883|8895|8882|8900|8883|8894|8881|200
1652812310000|2022-05-17 18:31:50|8894|8883|8891|8876|8895|8883|8890|8876|587
1652812320000|2022-05-17 18:32:00|8890|8875|8888|8875|8890|8875|8888|8875|0
1652812330000|2022-05-17 18:32:10|8885|8874|8890|8881|8897|8881|8885|8874|600
1652812340000|2022-05-17 18:32:20|8888|8875|8883|8869|8888|8875|8883|8869|100
1652812350000|2022-05-17 18:32:30|8879|8867|8878|8867|8879|8868|8878|8867|100
1652812360000|2022-05-17 18:32:40|8875|8863|8864|8850|8875|8863|8864|8850|472
1652812370000|2022-05-17 18:32:50|8863|8847|8862|8852|8863|8852|8862|8847|0
1652812380000|2022-05-17 18:33:00|8873|8853|8873|8858|8873|8859|8873|8853|100
1652812390000|2022-05-17 18:33:10|8870|8857|8854|8842|8870|8859|8854|8842|500
1652812400000|2022-05-17 18:33:20|8855|8840|8863|8846|8865|8852|8855|8840|100
1652812410000|2022-05-17 18:33:30|8864|8847|8870|8860|8870|8861|8864|8847|600
1652812420000|2022-05-17 18:33:40|8871|8861|8876|8870|8882|8870|8871|8860|100
1652812430000|2022-05-17 18:33:50|8873|8863|8867|8855|8873|8864|8864|8853|800
1652812440000|2022-05-17 18:34:00|8865|8853|8866|8850|8866|8853|8855|8843|100
1652812460000|2022-05-17 18:34:20|8857|8847|8859|8847|8859|8848|8851|8842|540
1652812470000|2022-05-17 18:34:30|8853|8842|8851|8842|8853|8842|8851|8842|450
1652812480000|2022-05-17 18:34:40|8845|8835|8839|8832|8848|8835|8839|8832|1434
1652812490000|2022-05-17 18:34:50|8846|8837|8857|8841|8859|8843|8846|8837|561
1652812500000|2022-05-17 18:35:00|8854|8839|8839|8830|8854|8839|8839|8829|300
1652812510000|2022-05-17 18:35:10|8838|8827|8838|8824|8838|8827|8831|8821|100
1652812520000|2022-05-17 18:35:20|8839|8825|8845|8835|8847|8835|8838|8825|891
1652812530000|2022-05-17 18:35:30|8850|8836|8850|8841|8856|8842|8850|8836|2449
1652812540000|2022-05-17 18:35:40|8858|8842|8854|8842|8858|8844|8854|8842|100
1652812550000|2022-05-17 18:35:50|8848|8844|8851|8843|8855|8844|8848|8843|750
1652812560000|2022-05-17 18:36:00|8850|8842|8860|8852|8865|8854|8846|8842|4879
1652812570000|2022-05-17 18:36:10|8859|8851|8859|8852|8860|8852|8857|8851|808
1652812580000|2022-05-17 18:36:20|8860|8853|8857|8848|8860|8853|8847|8840|4000
1652812600000|2022-05-17 18:36:40|8848|8843|8857|8848|8857|8849|8848|8843|575
1652812610000|2022-05-17 18:36:50|8856|8847|8866|8848|8866|8852|8851|8842|1000
1652812620000|2022-05-17 18:37:00|8861|8850|8866|8852|8866|8854|8861|8849|0
1652812630000|2022-05-17 18:37:10|8869|8854|8869|8858|8871|8862|8869|8854|100
1652812640000|2022-05-17 18:37:20|8871|8859|8871|8860|8871|8860|8870|8855|0
1652812650000|2022-05-17 18:37:30|8875|8863|8875|8863|8875|8863|8875|8863|0
1652812660000|2022-05-17 18:37:40|8870|8862|8869|8857|8871|8862|8869|8857|166
1652812670000|2022-05-17 18:37:50|8863|8856|8863|8856|8863|8856|8863|8856|100
1652812680000|2022-05-17 18:38:00|8865|8857|8865|8858|8865|8858|8865|8857|100
1652812690000|2022-05-17 18:38:10|8863|8855|8862|8851|8863|8855|8854|8843|569
1652812700000|2022-05-17 18:38:20|8863|8853|8864|8857|8869|8857|8863|8851|200
1652812710000|2022-05-17 18:38:30|8870|8858|8865|8858|8870|8859|8865|8858|0
1652812720000|2022-05-17 18:38:40||8855||8855||8861||8854|0
1652812730000|2022-05-17 18:38:50|8863|8854|8863|8854|8864|8855|8862|8854|271
1652812740000|2022-05-17 18:39:00|8862|8851|8863|8854|8864|8854|8855|8845|500
1652812750000|2022-05-17 18:39:10|8866|8855|8865|8856|8866|8857|8865|8855|0
1652812760000|2022-05-17 18:39:20|8863|8852|8863|8854|8863|8854|8863|8851|0
1652812770000|2022-05-17 18:39:30|8868|8859|8873|8864|8876|8864|8867|8857|100
1652812780000|2022-05-17 18:39:40|8880|8865|8888|8878|8888|8881|8880|8864|800
1652812790000|2022-05-17 18:39:50|8885|8877|8894|8884|8895|8884|8884|8876|100
1652812800000|2022-05-17 18:40:00|8889|8880|8912|8900|8914|8900|8889|8880|1000
1652812810000|2022-05-17 18:40:10|8918|8902|8930|8920|8930|8920|8917|8902|6080
1652812820000|2022-05-17 18:40:20|8929|8921|8928|8917|8929|8924|8928|8917|1329
1652812830000|2022-05-17 18:40:30|8926|8913|8928|8913|8930|8918|8918|8911|600
1652812840000|2022-05-17 18:40:40|8927|8906|8918|8903|8927|8907|8909|8900|900
1652812850000|2022-05-17 18:40:50|8915|8900|8917|8905|8917|8905|8910|8894|600
1652812860000|2022-05-17 18:41:00|8915|8904|8914|8899|8919|8904|8910|8895|145
1652812870000|2022-05-17 18:41:10|8900|8888|8897|8886|8900|8890|8897|8886|0
1652812880000|2022-05-17 18:41:20||8883||8885||8885||8883|0
1652812890000|2022-05-17 18:41:30|8890|8884|8891|8879|8895|8886|8890|8879|400
1652812900000|2022-05-17 18:41:40|8889|8885|8891|8884|8891|8885|8889|8879|300
1652812910000|2022-05-17 18:41:50|8897|8888|8895|8883|8897|8888|8891|8882|100
1652812920000|2022-05-17 18:42:00|8900|8884|8900|8894|8900|8894|8900|8884|591
1652812930000|2022-05-17 18:42:10|8906|8895|8908|8896|8908|8896|8903|8891|0
1652812940000|2022-05-17 18:42:20|8905|8891|8902|8889|8905|8891|8902|8889|200
1652812950000|2022-05-17 18:42:30|8900||8899||8900||8899||0
1652812960000|2022-05-17 18:42:40|8898|8895|8904|8894|8904|8895|8898|8894|1615
1652812970000|2022-05-17 18:42:50|8903|8896|8908|8898|8909|8900|8903|8896|1350
1652812980000|2022-05-17 18:43:00|8907|8896|8901|8892|8907|8897|8894|8887|858
1652812990000|2022-05-17 18:43:10|8900|8890|8895|8886|8900|8890|8895|8886|100
1652813010000|2022-05-17 18:43:30||8888||8889||8889||8888|0
1652813020000|2022-05-17 18:43:40|8892|8885|8898|8886|8898|8886|8892|8885|100
1652813030000|2022-05-17 18:43:50|8897|8885|8894|8886|8897|8886|8894|8885|200
1652813040000|2022-05-17 18:44:00|8897|8887|8899|8888|8899|8889|8896|8886|100
1652813050000|2022-05-17 18:44:10|8888|8887|8893|8884|8893|8888|8888|8879|0
1652813060000|2022-05-17 18:44:20|8899|8890|8907|8893|8908|8896|8898|8890|500
1652813070000|2022-05-17 18:44:30|8908|8891|8896|8889|8908|8892|8896|8885|500
1652813080000|2022-05-17 18:44:40|8902||8902||8902||8902||500
1652813090000|2022-05-17 18:44:50|8907|8902|8909|8903|8909|8903|8907|8902|3924
1652813100000|2022-05-17 18:45:00|8917|8904|8909|8902|8917|8905|8907|8902|310
1652813110000|2022-05-17 18:45:10|8906|8897|8909|8896|8910|8901|8905|8896|471
1652813120000|2022-05-17 18:45:20|8908|8892|8904|8891|8909|8895|8903|8891|100
1652813130000|2022-05-17 18:45:30|8902|8890|8916|8910|8916|8910|8902|8890|300
1652813140000|2022-05-17 18:45:40|8917|8912|8922|8914|8922|8914|8917|8912|700
1652813150000|2022-05-17 18:45:50|||||||||333
1652813160000|2022-05-17 18:46:00|8919|8910|8909|8899|8922|8914|8903|8897|1865
1652813170000|2022-05-17 18:46:10|8916|8901|8914|8903|8916|8906|8914|8901|600
1652813180000|2022-05-17 18:46:20|8916|8906|8918|8909|8920|8909|8916|8906|200
1652813190000|2022-05-17 18:46:30|8916||8916||8916||8916||0
1652813210000|2022-05-17 18:46:50|8914|8911|8920|8915|8920|8915|8914|8910|300
1652813220000|2022-05-17 18:47:00|8925|8916|8916|8906|8925|8916|8916|8905|200
1652813230000|2022-05-17 18:47:10|8921|8912|8925|8916|8925|8916|8921|8912|100
1652813240000|2022-05-17 18:47:20||8919||8917||8919||8917|0
1652813250000|2022-05-17 18:47:30|8924|8914|8924|8915|8925|8918|8922|8914|100
1652813260000|2022-05-17 18:47:40|8925|8920|8937|8928|8937|8928|8925|8920|1785
1652813270000|2022-05-17 18:47:50|8934|8925|8928|8919|8934|8925|8927|8916|700
1652813280000|2022-05-17 18:48:00|8933|8920|8931|8921|8933|8922|8928|8920|0
1652813290000|2022-05-17 18:48:10|8932|8925|8942|8933|8944|8935|8932|8925|300
1652813300000|2022-05-17 18:48:20|8940|8936|8942|8934|8946|8937|8940|8934|100
1652813310000|2022-05-17 18:48:30|8948|8939|8953|8943|8953|8943|8948|8939|0
1652813320000|2022-05-17 18:48:40|8954|8944|8955|8948|8955|8948|8951|8943|1100
1652813330000|2022-05-17 18:48:50|8960|8949|8952|8943|8960|8951|8951|8943|743
1652813340000|2022-05-17 18:49:00|8951|8941|8949|8935|8951|8941|8946|8933|0
1652813350000|2022-05-17 18:49:10|8948|8938|8954|8944|8954|8944|8947|8938|1360
1652813360000|2022-05-17 18:49:20|8953|8943|8954|8948|8954|8948|8953|8943|1000
1652813370000|2022-05-17 18:49:30|8957|8952|8975|8964|8976|8968|8957|8952|3300
1652813380000|2022-05-17 18:49:40|8977|8965|8988|8978|8988|8978|8977|8965|374
1652813390000|2022-05-17 18:49:50|8985|8979|8984|8969|8987|8979|8980|8969|400
1652813400000|2022-05-17 18:50:00|8982|8965|8983|8976|8983|8976|8978|8965|100
1652813410000|2022-05-17 18:50:10|8984|8977|8988|8976|8990|8979|8984|8976|1100
1652813420000|2022-05-17 18:50:20|8989|8978|8991|8982|8992|8982|8989|8977|100
1652813430000|2022-05-17 18:50:30|8990|8978|8978|8965|8990|8980|8976|8965|1500
1652813440000|2022-05-17 18:50:40|8976|8962|8970|8961|8976|8965|8970|8959|100
1652813450000|2022-05-17 18:50:50|8969|8965|8974|8962|8976|8966|8969|8961|925
1652813460000|2022-05-17 18:51:00|8973|8959|8976|8967|8976|8968|8967|8959|1000
1652813470000|2022-05-17 18:51:10|8980|8973|8983|8973|8985|8978|8980|8972|0
1652813480000|2022-05-17 18:51:20|8982|8970|8967|8960|8982|8970|8967|8960|514
1652813490000|2022-05-17 18:51:30|8971|8961|8974|8961|8974|8962|8968|8955|200
1652813500000|2022-05-17 18:51:40||8962||8961||8962||8961|300
1652813510000|2022-05-17 18:51:50|8972|8963|8971|8963|8972|8963|8971|8963|0
1652813520000|2022-05-17 18:52:00|8970|8967|8977|8967|8985|8973|8970|8963|700
1652813530000|2022-05-17 18:52:10|8976|8968|8976|8968|8976|8968|8971|8963|1000
1652813540000|2022-05-17 18:52:20|8975|8966|8974|8966|8984|8971|8974|8962|900
1652813550000|2022-05-17 18:52:30|8977|8964|8974|8964|8977|8964|8974|8961|0
1652813560000|2022-05-17 18:52:40|8975|8965|8974|8962|8975|8966|8974|8962|150
1652813570000|2022-05-17 18:52:50|8975|8967|8978|8967|8982|8974|8975|8967|850
1652813580000|2022-05-17 18:53:00|8977|8969|8986|8974|8986|8974|8977|8968|200
1652813600000|2022-05-17 18:53:20|8990|8985|8988|8981|8990|8985|8988|8980|500
1652813610000|2022-05-17 18:53:30|8993|8983|8984|8973|8993|8983|8984|8973|312
1652813620000|2022-05-17 18:53:40|8985|8976|8985|8976|8985|8976|8985|8976|0
1652813630000|2022-05-17 18:53:50|8983|8975|8978|8967|8983|8975|8978|8967|0
1652813640000|2022-05-17 18:54:00|8977|8964|8972|8964|8978|8967|8972|8964|849
1652813650000|2022-05-17 18:54:10|8971|8959|8974|8962|8978|8970|8966|8956|1567
1652813660000|2022-05-17 18:54:20|8973|8963|8973|8961|8973|8963|8971|8957|0
1652813670000|2022-05-17 18:54:30|8977|8963|8979|8969|8982|8969|8977|8963|1174
1652813680000|2022-05-17 18:54:40|8978|8970|8982|8971|8985|8976|8978|8969|100
1652813690000|2022-05-17 18:54:50|8977|8969|8966|8958|8977|8969|8966|8958|300
1652813700000|2022-05-17 18:55:00|8972|8959|8978|8961|8978|8965|8972|8959|100
1652813710000|2022-05-17 18:55:10|8977|8957|8972|8958|8977|8958|8972|8957|0
1652813720000|2022-05-17 18:55:20|8964|8957|8969|8955|8970|8957|8962|8951|300
1652813730000|2022-05-17 18:55:30|8965|8951|8958|8950|8965|8951|8952|8943|1907
1652813740000|2022-05-17 18:55:40|8964|8952|8968|8951|8970|8959|8964|8951|100
1652813750000|2022-05-17 18:55:50|8967|8947|8972|8962|8972|8962|8962|8947|1336
1652813760000|2022-05-17 18:56:00|8971|8956|8969|8959|8972|8962|8965|8956|100
1652813770000|2022-05-17 18:56:10|8971|8962|8988|8976|8988|8976|8970|8960|5362
1652813780000|2022-05-17 18:56:20|8983|8974|8987|8974|8988|8974|8983|8974|400
1652813790000|2022-05-17 18:56:30|8986|8981|8983|8974|8986|8982|8982|8974|900
1652813800000|2022-05-17 18:56:40|8984|8981|8986|8975|8988|8983|8984|8975|1360
1652813810000|2022-05-17 18:56:50|8985|8976|8996|8984|8996|8986|8985|8976|640
1652813820000|2022-05-17 18:57:00|8992|8983|8989|8982|8999|8987|8988|8979|650
1652813830000|2022-05-17 18:57:10|8988||8988||8988||8988||1250
1652813840000|2022-05-17 18:57:20|8989|8983|8994|8986|8998|8986|8989|8983|100
1652813850000|2022-05-17 18:57:30|8998|8990|8990|8981|8999|8990|8988|8978|2767
1652813860000|2022-05-17 18:57:40|8987|8973|8985|8976|8987|8979|8980|8973|2177
1652813870000|2022-05-17 18:57:50|8986|8979|8989|8981|8993|8983|8986|8975|500
1652813880000|2022-05-17 18:58:00|8988|8980|8990|8981|8990|8981|8985|8980|0
1652813890000|2022-05-17 18:58:10|8991|8980|8994|8981|8994|8984|8991|8980|0
1652813910000|2022-05-17 18:58:30|8999|8991|8994|8988|8999|8994|8994|8988|787
1652813920000|2022-05-17 18:58:40|8993|8986|8987|8980|8993|8986|8986|8980|500
1652813930000|2022-05-17 18:58:50|8988|8981|8989|8978|8989|8981|8985|8977|153
1652813940000|2022-05-17 18:59:00|8982|8975|8986|8976|8986|8976|8979|8975|443
1652813950000|2022-05-17 18:59:10|8988|8978|8988|8978|8988|8978|8988|8978|0
1652813960000|2022-05-17 18:59:20|8989||8986||8989||8986||100
1652813970000|2022-05-17 18:59:30|8985|8971|8981|8965|8985|8971|8981|8965|200
1652813980000|2022-05-17 18:59:40|8980|8976|8983|8971|8989|8977|8980|8971|1581
1652813990000|2022-05-17 18:59:50|8982|8972|8980|8969|8982|8972|8976|8967|500
1652814000000|2022-05-17 19:00:00|8978|8968|8976|8967|8981|8971|8974|8966|100
1652814010000|2022-05-17 19:00:10|8974|8968|8981|8971|8983|8971|8974|8968|100
1652814020000|2022-05-17 19:00:20|8982|8973|8977|8969|8985|8973|8977|8966|200
1652814030000|2022-05-17 19:00:30|8976|8970|8984|8973|8984|8973|8976|8970|100
1652814040000|2022-05-17 19:00:40|8985|8971|8979|8971|8985|8971|8979|8971|0
1652814050000|2022-05-17 19:00:50|8977|8970|8979|8972|8983|8977|8971|8969|1968
1652814060000|2022-05-17 19:01:00|8977|8971|8986|8981|8990|8982|8977|8971|400
1652814070000|2022-05-17 19:01:10|8990|8982|8990|8981|8990|8982|8990|8980|100
1652814080000|2022-05-17 19:01:20|8991|8984|8995|8988|8998|8988|8991|8984|200
1652814090000|2022-05-17 19:01:30|8998|8989|9003|8993|9005|8998|8997|8988|4130
1652814100000|2022-05-17 19:01:40|9002||9002||9002||9002||0
1652814110000|2022-05-17 19:01:50|9000|8995|9003|8995|9003|8995|9000|8995|200
1652814120000|2022-05-17 19:02:00|9007|8999|9015|9002|9015|9002|9005|8997|800
1652814130000|2022-05-17 19:02:10|9017|9007|9034|9025|9034|9025|9016|9007|1700
1652814140000|2022-05-17 19:02:20|9029|9020|9028|9021|9029|9022|9025|9019|946
1652814150000|2022-05-17 19:02:30|9035|9022|9033|9026|9035|9028|9029|9022|622
1652814160000|2022-05-17 19:02:40|9032|9027|9029|9020|9032|9027|9025|9019|2141
1652814170000|2022-05-17 19:02:50|9030|9021|9030|9021|9030|9021|9030|9021|0
1652814180000|2022-05-17 19:03:00|9031|9022|9032|9024|9032|9026|9027|9021|0
1652814190000|2022-05-17 19:03:10|9031|9023|9025|9019|9031|9023|9024|9019|1105
1652814200000|2022-05-17 19:03:20|9024|9018|9019|9014|9024|9018|9019|9014|100
1652814210000|2022-05-17 19:03:30|9018|9013|9028|9024|9028|9024|9018|9013|1160
1652814220000|2022-05-17 19:03:40|9032|9028|9028|9024|9034|9028|9028|9024|1000
1652814240000|2022-05-17 19:04:00|9029|9027|9032|9026|9034|9029|9029|9026|1500
1652814250000|2022-05-17 19:04:10|9033|9027|9038|9030|9038|9030|9033|9027|700
1652814260000|2022-05-17 19:04:20|9030|9027|9035|9028|9038|9033|9030|9027|300
1652814270000|2022-05-17 19:04:30|9036|9029|9046|9038|9046|9038|9036|9029|1300
1652814280000|2022-05-17 19:04:40|9049|9040|9052|9046|9056|9050|9046|9040|1540
1652814290000|2022-05-17 19:04:50|9053|9051|9049|9043|9055|9052|9049|9043|2480
1652814300000|2022-05-17 19:05:00|9051|9044|9046|9040|9052|9049|9046|9040|1012
1652814310000|2022-05-17 19:05:10|9044|9041|9052|9041|9054|9043|9044|9041|200
1652814320000|2022-05-17 19:05:20|9051|9037|9042|9037|9051|9037|9042|9037|873
1652814330000|2022-05-17 19:05:30|9041|9033|9042|9036|9042|9036|9037|9028|850
1652814340000|2022-05-17 19:05:40|9041|9032|9044|9035|9045|9038|9040|9032|1400
1652814350000|2022-05-17 19:05:50|9049|9036|9046|9040|9051|9040|9046|9036|2100
1652814360000|2022-05-17 19:06:00|9045|9043|9048|9039|9050|9043|9043|9038|988
1652814370000|2022-05-17 19:06:10|9047|9038|9047|9038|9047|9038|9047|9038|250
1652814380000|2022-05-17 19:06:20|9046||9046||9046||9046||0
1652814390000|2022-05-17 19:06:30|9045||9045||9045||9045||100
1652814400000|2022-05-17 19:06:40|9047|9039|9054|9046|9054|9046|9047|9039|700
1652814410000|2022-05-17 19:06:50|9053|9047|9057|9052|9062|9056|9053|9047|1430
1652814420000|2022-05-17 19:07:00|9054|9050|9056|9051|9056|9051|9053|9048|408
1652814430000|2022-05-17 19:07:10|9058|9052|9055|9047|9060|9052|9055|9047|630
1652814440000|2022-05-17 19:07:20|9054|9042|9050|9039|9054|9043|9045|9038|653
1652814450000|2022-05-17 19:07:30|9049|9038|9050|9036|9050|9039|9044|9032|400
1652814460000|2022-05-17 19:07:40||9037||9039||9039||9037|0
1652814470000|2022-05-17 19:07:50|9048|9044|9053|9046|9053|9046|9048|9043|300
1652814480000|2022-05-17 19:08:00|9058|9048|9059|9053|9061|9054|9056|9048|634
1652814490000|2022-05-17 19:08:10|9060|9054|9062|9055|9062|9055|9060|9054|200
1652814500000|2022-05-17 19:08:20|9061||9061||9065||9061||100
1652814510000|2022-05-17 19:08:30|9060|9059|9068|9061|9068|9061|9060|9059|600
1652814520000|2022-05-17 19:08:40|9063|9059|9064|9058|9065|9059|9063|9057|512
1652814530000|2022-05-17 19:08:50|9063|9057|9064|9054|9064|9057|9058|9053|400
1652814540000|2022-05-17 19:09:00|9063|9056|9061|9057|9063|9057|9060|9053|100
1652814550000|2022-05-17 19:09:10|9060|9055|9053|9044|9061|9055|9052|9043|1745
1652814560000|2022-05-17 19:09:20|9054|9043|9053|9044|9057|9044|9045|9040|2400
1652814570000|2022-05-17 19:09:30|9052|9050|9056|9048|9058|9050|9051|9046|400
1652814580000|2022-05-17 19:09:40|9054|9044|9050|9044|9054|9044|9050|9044|100
1652814590000|2022-05-17 19:09:50|9049|9040|9052|9040|9052|9045|9044|9033|891
1652814600000|2022-05-17 19:10:00|9051|9037|9047|9040|9051|9040|9043|9035|0
1652814610000|2022-05-17 19:10:10|9044|9038|9046|9039|9046|9042|9040|9036|300
1652814620000|2022-05-17 19:10:20|9047|9040|9040|9034|9049|9042|9040|9034|300
1652814630000|2022-05-17 19:10:30|9042|9035|9034|9029|9042|9038|9034|9028|613
1652814640000|2022-05-17 19:10:40|9033|9028|9029|9024|9033|9028|9029|9024|250
1652814650000|2022-05-17 19:10:50|9030|9020|9033|9020|9036|9028|9030|9019|390
1652814660000|2022-05-17 19:11:00|9031|9022|9031|9023|9031|9023|9031|9021|800
1652814670000|2022-05-17 19:11:10|9030|9022|9036|9029|9040|9030|9030|9022|1200
1652814680000|2022-05-17 19:11:20|9037|9030|9031|9025|9037|9030|9031|9025|203
1652814690000|2022-05-17 19:11:30|9030|9024|9029|9024|9030|9024|9029|9024|100
1652814700000|2022-05-17 19:11:40|9028|9022|9036|9028|9038|9031|9028|9022|500
1652814710000|2022-05-17 19:11:50|9037|9029|9037|9029|9037|9029|9036|9029|0
1652814720000|2022-05-17 19:12:00|9034|9028|9041|9033|9041|9033|9034|9028|0
1652814730000|2022-05-17 19:12:10|9044|9030|9044|9040|9044|9040|9044|9030|2800
1652814740000|2022-05-17 19:12:20|9048|9038|9045|9038|9048|9043|9045|9038|0
1652814750000|2022-05-17 19:12:30|9047|9039|9046|9039|9047|9039|9046|9039|0
1652814760000|2022-05-17 19:12:40|9045|9040|9046|9039|9046|9040|9040|9037|400
1652814770000|2022-05-17 19:12:50|9048|9044|9047|9039|9050|9044|9047|9039|200
1652814780000|2022-05-17 19:13:00|9045|9036|9042|9036|9045|9036|9042|9036|305
1652814790000|2022-05-17 19:13:10|9044|9040|9049|9041|9049|9041|9040|9035|600
1652814800000|2022-05-17 19:13:20|9048|9042|9046|9038|9048|9042|9044|9038|100
1652814810000|2022-05-17 19:13:30|9045|9039|9050|9042|9050|9043|9045|9039|100
1652814820000|2022-05-17 19:13:40|9049|9043|9052|9048|9052|9048|9049|9043|1700
1652814830000|2022-05-17 19:13:50|9054|9049|9056|9051|9057|9051|9054|9048|100
1652814840000|2022-05-17 19:14:00|9054|9048|9056|9051|9058|9053|9054|9048|0
1652814850000|2022-05-17 19:14:10|9057|9048|9055|9049|9057|9050|9049|9046|405
1652814860000|2022-05-17 19:14:20|9056|9051|9059|9054|9059|9054|9056|9050|300
1652814870000|2022-05-17 19:14:30|9058|9050|9056|9051|9058|9051|9056|9050|0
1652814880000|2022-05-17 19:14:40|9053|9046|9050|9046|9053|9046|9050|9046|100
1652814890000|2022-05-17 19:14:50|9049|9047|9050|9046|9058|9048|9049|9046|400
1652814900000|2022-05-17 19:15:00|9055|9047|9055|9045|9059|9050|9048|9044|200
1652814910000|2022-05-17 19:15:10|9052|9048|9052|9048|9054|9048|9052|9046|300
1652814920000|2022-05-17 19:15:20|9054|9045|9051|9045|9054|9048|9050|9045|100
1652814930000|2022-05-17 19:15:30|9056|9046|9055|9048|9056|9050|9052|9045|400
1652814940000|2022-05-17 19:15:40|9057|9051|9059|9050|9060|9055|9057|9050|1225
1652814950000|2022-05-17 19:15:50|9058|9051|9054|9049|9058|9052|9054|9049|300
1652814960000|2022-05-17 19:16:00|9053|9048|9050|9044|9053|9048|9047|9043|700
1652814970000|2022-05-17 19:16:10|9049|9042|9048|9044|9049|9044|9045|9038|800
1652814980000|2022-05-17 19:16:20|9052|9045|9047|9041|9052|9045|9047|9041|100
1652814990000|2022-05-17 19:16:30|9046|9038|9045|9038|9046|9038|9045|9038|0
1652815000000|2022-05-17 19:16:40|9051|9040|9050|9043|9054|9045|9048|9040|700
1652815010000|2022-05-17 19:16:50|9053|9045|9054|9047|9054|9047|9053|9045|0
1652815020000|2022-05-17 19:17:00|9058|9051|9054|9047|9058|9051|9054|9047|0
1652815040000|2022-05-17 19:17:20|9050|9045|9051|9044|9051|9047|9050|9044|322
1652815050000|2022-05-17 19:17:30|9050|9045|9049|9043|9050|9045|9048|9043|100
1652815060000|2022-05-17 19:17:40|9048|9045|9057|9050|9057|9050|9048|9045|300
1652815070000|2022-05-17 19:17:50|9055|9046|9053|9045|9055|9046|9053|9045|100
1652815080000|2022-05-17 19:18:00|9056|9048|9060|9053|9061|9054|9056|9048|1265
1652815090000|2022-05-17 19:18:10|9057|9052|9057|9049|9057|9052|9056|9049|800
1652815100000|2022-05-17 19:18:20|9059|9048|9059|9053|9060|9056|9058|9048|1030
1652815110000|2022-05-17 19:18:30|9058|9051|9056|9050|9058|9051|9056|9050|955
1652815120000|2022-05-17 19:18:40|9054|9049|9059|9052|9059|9052|9053|9046|500
1652815130000|2022-05-17 19:18:50|9058|9053|9056|9049|9058|9053|9056|9049|100
1652815140000|2022-05-17 19:19:00|9053|9046|9051|9044|9053|9046|9048|9043|400
1652815150000|2022-05-17 19:19:10|9052|9045|9055|9044|9055|9045|9050|9044|0
1652815160000|2022-05-17 19:19:20|9052|9046|9061|9052|9061|9053|9052|9045|700
1652815190000|2022-05-17 19:19:50|9059|9053|9063|9055|9063|9055|9057|9053|100
1652815200000|2022-05-17 19:20:00|9061|9053|9058|9053|9061|9054|9058|9053|0
1652815210000|2022-05-17 19:20:10|9059|9055|9063|9057|9063|9057|9059|9054|300
1652815220000|2022-05-17 19:20:20|9065|9058|9065|9060|9065|9061|9062|9058|671
1652815230000|2022-05-17 19:20:30|9064|9058|9062|9057|9064|9058|9062|9057|100
1652815240000|2022-05-17 19:20:40|9063|9058|9064|9059|9064|9059|9062|9057|0
1652815250000|2022-05-17 19:20:50|9070|9064|9070|9063|9070|9065|9070|9063|928
1652815260000|2022-05-17 19:21:00|9068|9062|9068|9061|9070|9062|9064|9061|600
1652815270000|2022-05-17 19:21:10|9065|9060|9068|9060|9068|9063|9063|9059|700
1652815280000|2022-05-17 19:21:20|9067|9059|9066|9060|9068|9061|9066|9059|500
1652815290000|2022-05-17 19:21:30|9065|9059|9065|9060|9065|9060|9065|9059|0
1652815300000|2022-05-17 19:21:40|9067|9059|9068|9062|9068|9064|9065|9059|100
1652815310000|2022-05-17 19:21:50|9070|9063|9071|9066|9071|9066|9070|9063|550
1652815320000|2022-05-17 19:22:00|9067|9065|9062|9059|9067|9065|9060|9059|1414
1652815330000|2022-05-17 19:22:10|9061|9056|9055|9052|9062|9057|9055|9052|300
1652815340000|2022-05-17 19:22:20|9054|9050|9052|9049|9055|9050|9052|9049|300
1652815350000|2022-05-17 19:22:30|9051|9047|9045|9040|9051|9047|9045|9039|900
1652815360000|2022-05-17 19:22:40|9048|9041|9047|9042|9048|9042|9047|9041|400
1652815370000|2022-05-17 19:22:50|9048|9043|9052|9044|9052|9047|9047|9043|900
1652815380000|2022-05-17 19:23:00||9047||9047||9047||9047|200
1652815390000|2022-05-17 19:23:10|9050|9048|9056|9051|9060|9051|9050|9048|300
1652815400000|2022-05-17 19:23:20|9055|9047|9053|9047|9055|9047|9052|9047|300
1652815410000|2022-05-17 19:23:30|9051|9045|9042|9039|9051|9045|9042|9039|787
1652815420000|2022-05-17 19:23:40|9041|9033|9048|9040|9048|9040|9039|9033|500
1652815430000|2022-05-17 19:23:50|9050|9041|9051|9045|9052|9045|9050|9041|150
1652815440000|2022-05-17 19:24:00|9054|9046|9050|9044|9055|9048|9049|9044|0
1652815460000|2022-05-17 19:24:20|9049|9045|9055|9045|9055|9047|9049|9042|700
1652815470000|2022-05-17 19:24:30|9061|9049|9062|9054|9062|9055|9058|9049|0
1652815480000|2022-05-17 19:24:40|9059|9055|9059|9051|9059|9055|9058|9050|200
1652815490000|2022-05-17 19:24:50|9054|9047|9057|9051|9057|9051|9054|9047|100
1652815500000|2022-05-17 19:25:00|9058|9052|9066|9058|9066|9059|9058|9052|421
1652815510000|2022-05-17 19:25:10|9061|9054|9060|9054|9061|9054|9059|9053|0
1652815520000|2022-05-17 19:25:20|9061|9055|9060|9056|9066|9059|9060|9055|2550
1652815530000|2022-05-17 19:25:30|9062|9054|9061|9054|9062|9058|9060|9054|0
1652815540000|2022-05-17 19:25:40|9060|9055|9064|9056|9069|9062|9060|9054|600
1652815550000|2022-05-17 19:25:50|9063|9055|9058|9053|9063|9055|9058|9053|100
1652815560000|2022-05-17 19:26:00|9059|9051|9055|9051|9059|9051|9054|9051|400
1652815570000|2022-05-17 19:26:10|9054|9049|9049|9044|9054|9049|9048|9044|200
1652815580000|2022-05-17 19:26:20|9046|9040|9043|9038|9049|9043|9043|9038|550
1652815590000|2022-05-17 19:26:30|9044|9039|9047|9043|9047|9043|9044|9039|500
1652815600000|2022-05-17 19:26:40|9052|9044|9050|9044|9052|9048|9050|9044|700
1652815610000|2022-05-17 19:26:50|9045|9041|9046|9039|9046|9041|9045|9039|200
1652815620000|2022-05-17 19:27:00|9044|9038|9050|9043|9050|9046|9044|9038|100
1652815630000|2022-05-17 19:27:10|9054|9045|9061|9054|9061|9054|9054|9045|3506
1652815640000|2022-05-17 19:27:20|9059|9053|9060|9055|9060|9055|9059|9053|300
1652815650000|2022-05-17 19:27:30|9059|9053|9058|9053|9059|9053|9058|9053|100
1652815660000|2022-05-17 19:27:40|9060|9055|9060|9054|9060|9056|9060|9054|200
1652815670000|2022-05-17 19:27:50|9058|9053|9058|9053|9058|9053|9058|9053|100
1652815680000|2022-05-17 19:28:00|9061|9057|9061|9056|9061|9057|9061|9053|900
1652815690000|2022-05-17 19:28:10|9059|9054|9056|9052|9059|9054|9054|9052|1433
1652815700000|2022-05-17 19:28:20|9055|9048|9055|9050|9055|9050|9052|9046|200
1652815710000|2022-05-17 19:28:30|9054|9047|9060|9054|9060|9054|9051|9047|0
1652815720000|2022-05-17 19:28:40|9062|9055|9060|9051|9062|9056|9060|9051|100
1652815730000|2022-05-17 19:28:50|9058|9052|9058|9053|9060|9055|9058|9052|300
1652815740000|2022-05-17 19:29:00|9057|9050|9056|9051|9057|9052|9054|9049|300
1652815750000|2022-05-17 19:29:10|9057|9052|9058|9052|9058|9054|9055|9050|300
1652815760000|2022-05-17 19:29:20|9061|9053|9060|9052|9061|9054|9055|9048|300
1652815770000|2022-05-17 19:29:30|9062|9053|9062|9056|9062|9056|9061|9053|0
1652815780000|2022-05-17 19:29:40|9066|9058|9067|9059|9067|9060|9065|9058|0
1652815790000|2022-05-17 19:29:50|9065|9058|9070|9061|9070|9061|9063|9058|200
1652815800000|2022-05-17 19:30:00|9067|9062|9072|9067|9073|9068|9067|9060|650
1652815810000|2022-05-17 19:30:10|9073|9066|9071|9067|9074|9067|9071|9066|100
1652815820000|2022-05-17 19:30:20|9073|9068|9077|9069|9079|9071|9072|9068|100
1652815830000|2022-05-17 19:30:30|9074|9067|9074|9067|9074|9067|9074|9067|0
1652815840000|2022-05-17 19:30:40|9075|9068|9080|9076|9080|9078|9075|9068|1524
1652815850000|2022-05-17 19:30:50|9078|9074|9085|9078|9085|9080|9078|9074|2550
1652815860000|2022-05-17 19:31:00|9084|9076|9085|9080|9085|9080|9078|9076|1000
1652815870000|2022-05-17 19:31:10|9086|9081|9093|9089|9099|9094|9086|9081|1684
1652815880000|2022-05-17 19:31:20|9095|9090|9099|9093|9099|9093|9094|9090|847
1652815890000|2022-05-17 19:31:30|9100|9096|9102|9099|9110|9104|9100|9096|3800
1652815900000|2022-05-17 19:31:40|9105|9100|9103|9099|9106|9100|9101|9099|200
1652815910000|2022-05-17 19:31:50|9101|9098|9104|9101|9104|9102|9101|9098|1333
1652815920000|2022-05-17 19:32:00|9103|9099|9099|9094|9106|9102|9099|9094|3595
1652815930000|2022-05-17 19:32:10|9098|9093|9096|9093|9098|9094|9095|9093|700
1652815940000|2022-05-17 19:32:20|9097|9094|9099|9095|9101|9096|9095|9092|600
1652815950000|2022-05-17 19:32:30|9098|9093|9101|9097|9101|9097|9095|9093|2000
1652815960000|2022-05-17 19:32:40|9100|9094|9099|9095|9105|9097|9096|9094|1100
1652815970000|2022-05-17 19:32:50|9097|9093|9099|9095|9100|9095|9095|9093|1160
1652815980000|2022-05-17 19:33:00|9098|9094|9099|9096|9099|9096|9098|9094|913
1652815990000|2022-05-17 19:33:10|9098|9097|9098|9095|9098|9097|9095|9093|1455
1652816000000|2022-05-17 19:33:20|9097|9094|9101|9098|9102|9098|9093|9092|1444
1652816010000|2022-05-17 19:33:30|9104|9099|9106|9103|9106|9103|9101|9098|1200
1652816020000|2022-05-17 19:33:40|9108|9107|9108|9104|9109|9107|9107|9103|790
1652816030000|2022-05-17 19:33:50|9109|9105|9109|9107|9112|9109|9109|9105|800
1652816040000|2022-05-17 19:34:00|9110|9108|9116|9113|9117|9113|9109|9108|1946
1652816050000|2022-05-17 19:34:10|9114|9111|9112|9108|9117|9113|9111|9108|2486
1652816060000|2022-05-17 19:34:20|9111|9110|9113|9107|9117|9110|9108|9107|806
1652816070000|2022-05-17 19:34:30|9108|9106|9102|9100|9108|9106|9102|9100|1392
1652816080000|2022-05-17 19:34:40|9100|9098|9098|9096|9103|9098|9097|9093|861
1652816090000|2022-05-17 19:34:50|9099|9094|9103|9098|9104|9098|9095|9093|1306
1652816100000|2022-05-17 19:35:00|9104|9099|9103|9100|9108|9103|9101|9099|799
1652816110000|2022-05-17 19:35:10|9101||9101||9101||9101||0
1652816120000|2022-05-17 19:35:20|9100|9099|9100|9098|9109|9103|9099|9098|1458
1652816130000|2022-05-17 19:35:30|9099||9100||9100||9099||600
1652816140000|2022-05-17 19:35:40|9098|9097|9105|9100|9105|9102|9098|9097|1521
1652816150000|2022-05-17 19:35:50|9102|9098|9100|9098|9102|9099|9099|9097|1627
1652816160000|2022-05-17 19:36:00|9099|9097|9097|9094|9099|9097|9094|9088|1864
1652816170000|2022-05-17 19:36:10|9096|9093|9097|9094|9097|9094|9094|9090|300
1652816180000|2022-05-17 19:36:20|9096|9095|9096|9093|9097|9095|9095|9093|600
1652816190000|2022-05-17 19:36:30|9095|9096|9104|9097|9104|9097|9095|9096|1100
1652816200000|2022-05-17 19:36:40||9099||9100||9100||9099|315
1652816210000|2022-05-17 19:36:50|9105|9101|9112|9108|9112|9108|9105|9101|500
1652816220000|2022-05-17 19:37:00|9111|9107|9104|9100|9111|9108|9104|9100|1740
1652816230000|2022-05-17 19:37:10|9102|9099|9103|9100|9105|9101|9100|9098|1092
1652816240000|2022-05-17 19:37:20|9100|9098|9109|9103|9109|9103|9100|9098|700
1652816250000|2022-05-17 19:37:30|9108|9099|9108|9103|9108|9103|9103|9099|500
1652816260000|2022-05-17 19:37:40|9107|9104|9113|9106|9117|9111|9106|9103|4600
1652816270000|2022-05-17 19:37:50||9107||9107||9107||9107|100
1652816280000|2022-05-17 19:38:00|9112|9108|9107|9105|9112|9108|9106|9102|2684
1652816290000|2022-05-17 19:38:10|9108|9106|9103|9098|9108|9106|9101|9098|1960
1652816300000|2022-05-17 19:38:20|9102|9099|9102|9098|9102|9099|9102|9098|300
1652816310000|2022-05-17 19:38:30|9099|9096|9098|9096|9099|9096|9096|9092|688
1652816320000|2022-05-17 19:38:40|9097|9092|9105|9098|9105|9098|9097|9092|1289
1652816330000|2022-05-17 19:38:50|9101|9095|9100|9095|9101|9095|9099|9094|100
1652816340000|2022-05-17 19:39:00|9099|9096|9100|9096|9102|9097|9097|9094|1400
1652816350000|2022-05-17 19:39:10|9102|9097|9104|9099|9104|9099|9100|9097|676
1652816360000|2022-05-17 19:39:20|9103|9100|9103|9099|9104|9100|9103|9098|321
1652816370000|2022-05-17 19:39:30|9102|9098|9091|9085|9102|9098|9091|9085|2210
1652816380000|2022-05-17 19:39:40|9090|9087|9091|9087|9091|9087|9090|9087|600
1652816390000|2022-05-17 19:39:50|9090|9086|9093|9087|9093|9087|9087|9085|1167
1652816400000|2022-05-17 19:40:00|9091|9085|9084|9080|9091|9085|9081|9077|700
1652816420000|2022-05-17 19:40:20|9082|9077|9077|9074|9082|9077|9076|9074|600
1652816430000|2022-05-17 19:40:30|9074|9072|9080|9072|9080|9072|9072|9069|2356
1652816440000|2022-05-17 19:40:40|9082|9075|9079|9074|9083|9076|9076|9070|810
1652816450000|2022-05-17 19:40:50|9083|9072|9089|9086|9089|9086|9082|9072|500
1652816460000|2022-05-17 19:41:00|9094|9087|9087|9082|9094|9087|9087|9081|300
1652816470000|2022-05-17 19:41:10|9089|9081|9090|9082|9090|9084|9089|9081|200
1652816480000|2022-05-17 19:41:20|9089|9084|9082|9079|9089|9085|9082|9079|582
1652816490000|2022-05-17 19:41:30|9081|9080|9084|9079|9089|9081|9079|9075|1338
1652816500000|2022-05-17 19:41:40|9083|9080|9082|9079|9083|9080|9082|9079|0
1652816510000|2022-05-17 19:41:50|9086|9082|9084|9079|9086|9082|9082|9079|600
1652816520000|2022-05-17 19:42:00|9086|9082|9087|9079|9089|9085|9086|9079|600
1652816530000|2022-05-17 19:42:10|9084|9080|9085|9080|9086|9080|9084|9079|200
1652816540000|2022-05-17 19:42:20|9087|9081|9094|9088|9097|9091|9087|9081|1032
1652816550000|2022-05-17 19:42:30|9093|9086|9089|9084|9093|9086|9087|9084|1600
1652816560000|2022-05-17 19:42:40|9088|9082|9085|9080|9088|9083|9085|9080|300
1652816570000|2022-05-17 19:42:50|9088|9081|9090|9083|9090|9084|9086|9080|700
1652816580000|2022-05-17 19:43:00|9089|9085|9089|9085|9089|9085|9089|9083|100
1652816590000|2022-05-17 19:43:10|9087|9082|9087|9080|9090|9085|9086|9080|300
1652816600000|2022-05-17 19:43:20|9086|9081|9086|9082|9086|9082|9082|9080|300
1652816610000|2022-05-17 19:43:30|9083|9080|9085|9079|9085|9080|9083|9079|463
1652816620000|2022-05-17 19:43:40|9083||9082||9083||9082||0
1652816630000|2022-05-17 19:43:50|9084|9083|9083|9080|9084|9083|9082|9079|500
1652816640000|2022-05-17 19:44:00|9084|9082|9085|9082|9085|9082|9084|9081|400
1652816650000|2022-05-17 19:44:10|9082|9079|9088|9084|9088|9084|9082|9079|500
1652816660000|2022-05-17 19:44:20|9087|9082|9079|9077|9087|9082|9078|9075|2540
1652816670000|2022-05-17 19:44:30|9078|9075|9079|9075|9079|9076|9077|9073|400
1652816680000|2022-05-17 19:44:40|9078|9071|9076|9071|9078|9072|9076|9071|100
1652816690000|2022-05-17 19:44:50|9078|9073|9078|9073|9078|9073|9078|9073|200
1652816700000|2022-05-17 19:45:00|9077|9071|9068|9066|9079|9075|9068|9066|1300
1652816710000|2022-05-17 19:45:10|9069|9064|9066|9064|9070|9065|9066|9064|1400
1652816720000|2022-05-17 19:45:20|9065|9062|9056|9053|9065|9062|9056|9053|1214
1652816730000|2022-05-17 19:45:30|9057|9054|9059|9053|9059|9056|9057|9053|2100
1652816740000|2022-05-17 19:45:40|9058|9054|9056|9053|9058|9054|9054|9050|1053
1652816750000|2022-05-17 19:45:50|9054|9052|9052|9048|9055|9052|9052|9048|100
1652816760000|2022-05-17 19:46:00|9051|9047|9055|9050|9057|9053|9047|9042|2990
1652816770000|2022-05-17 19:46:10|9056|9048|9057|9051|9057|9052|9056|9048|100
1652816780000|2022-05-17 19:46:20|9056|9052|9054|9051|9056|9052|9053|9051|100
1652816790000|2022-05-17 19:46:30|9053|9050|9056|9053|9056|9053|9053|9050|1809
1652816800000|2022-05-17 19:46:40|9055|9050|9059|9055|9059|9055|9055|9050|500
1652816810000|2022-05-17 19:46:50|9057|9056|9056|9054|9057|9056|9056|9052|300
1652816820000|2022-05-17 19:47:00|9055|9052|9056|9052|9059|9055|9055|9052|1000
1652816830000|2022-05-17 19:47:10|9057|9053|9063|9057|9063|9057|9057|9053|200
1652816840000|2022-05-17 19:47:20|9061|9056|9059|9054|9066|9058|9058|9053|850
1652816850000|2022-05-17 19:47:30|9057|9056|9054|9050|9057|9056|9054|9050|813
1652816860000|2022-05-17 19:47:40|9053|9049|9048|9041|9053|9049|9045|9038|1810
1652816870000|2022-05-17 19:47:50|9046|9040|9038|9033|9046|9040|9038|9032|0
1652816880000|2022-05-17 19:48:00|9037|9032|9039|9034|9040|9034|9033|9028|1100
1652816890000|2022-05-17 19:48:10||9035||9035||9035||9035|200
1652816900000|2022-05-17 19:48:20|9038|9033|9041|9035|9041|9035|9035|9032|600
1652816910000|2022-05-17 19:48:30|9039|9034|9046|9040|9048|9040|9038|9032|4502
1652816920000|2022-05-17 19:48:40|9047|9037|9034|9028|9047|9037|9033|9028|1214
1652816930000|2022-05-17 19:48:50|9033|9026|9030|9026|9033|9026|9030|9026|200
1652816940000|2022-05-17 19:49:00|9029|9025|9024|9018|9029|9025|9023|9017|400
1652816950000|2022-05-17 19:49:10|9025|9019|9028|9021|9029|9021|9019|9016|1100
1652816960000|2022-05-17 19:49:20|9027|9022|9028|9023|9028|9023|9023|9018|3600
1652816970000|2022-05-17 19:49:30|9027|9021|9033|9027|9033|9027|9026|9020|900
1652816980000|2022-05-17 19:49:40|9036|9028|9034|9029|9038|9034|9034|9028|700
1652816990000|2022-05-17 19:49:50|9036|9030|9035|9029|9039|9032|9032|9028|774
1652817000000|2022-05-17 19:50:00|9039|9028|9063|9056|9069|9057|9039|9028|2962
1652817010000|2022-05-17 19:50:10|9061|9055|9066|9061|9066|9061|9057|9052|2712
1652817020000|2022-05-17 19:50:20|9067|9062|9064|9061|9069|9064|9064|9061|2105
1652817030000|2022-05-17 19:50:30|9062|9060|9059|9055|9063|9060|9056|9049|1412
1652817040000|2022-05-17 19:50:40|9057|9054|9058|9054|9064|9058|9057|9052|2443
1652817050000|2022-05-17 19:50:50|9057|9055|9058|9056|9058|9056|9057|9055|1331
1652817060000|2022-05-17 19:51:00|9059|9057|9056|9053|9060|9058|9056|9053|1532
1652817070000|2022-05-17 19:51:10|9055|9051|9061|9058|9062|9058|9055|9051|2065
1652817080000|2022-05-17 19:51:20|9060|9057|9067|9062|9067|9062|9060|9057|1100
1652817090000|2022-05-17 19:51:30|9069|9063|9065|9061|9073|9068|9064|9061|1945
1652817100000|2022-05-17 19:51:40|9064|9059|9061|9058|9065|9059|9061|9058|836
1652817110000|2022-05-17 19:51:50|9060|9059|9065|9062|9068|9062|9060|9058|1209
1652817120000|2022-05-17 19:52:00|9066|9058|9060|9056|9066|9061|9060|9056|2514
1652817130000|2022-05-17 19:52:10|9059|9055|9053|9050|9059|9055|9053|9050|879
1652817140000|2022-05-17 19:52:20|9051|9049|9051|9049|9051|9049|9049|9047|1320
1652817150000|2022-05-17 19:52:30|9049|9048|9058|9055|9061|9056|9049|9048|1751
1652817160000|2022-05-17 19:52:40|9062|9056|9067|9061|9068|9061|9059|9056|1000
1652817170000|2022-05-17 19:52:50|9066|9059|9065|9061|9066|9061|9062|9059|1691
1652817180000|2022-05-17 19:53:00|9066|9062|9061|9059|9069|9064|9059|9057|3055
1652817190000|2022-05-17 19:53:10|9064|9056|9057|9053|9064|9058|9056|9053|2728
1652817200000|2022-05-17 19:53:20|9058|9054|9060|9059|9062|9060|9058|9054|1410
1652817210000|2022-05-17 19:53:30|9061|9060|9065|9062|9068|9064|9061|9060|1736
1652817220000|2022-05-17 19:53:40|9064|9061|9068|9064|9069|9064|9062|9060|2497
1652817230000|2022-05-17 19:53:50|9065|9063|9066|9062|9069|9064|9064|9061|2453
1652817240000|2022-05-17 19:54:00|9065|9063|9061|9057|9065|9063|9060|9053|1444
1652817250000|2022-05-17 19:54:10|9060|9056|9063|9061|9067|9061|9057|9053|1952
1652817260000|2022-05-17 19:54:20|9067|9062|9069|9066|9069|9067|9067|9062|1086
1652817270000|2022-05-17 19:54:30|9070|9068|9078|9074|9079|9074|9070|9068|1260
1652817280000|2022-05-17 19:54:40|9079|9075|9084|9078|9089|9083|9079|9075|3200
1652817290000|2022-05-17 19:54:50|9081|9079|9078|9076|9084|9081|9077|9075|2635
1652817300000|2022-05-17 19:55:00|9079|9075|9067|9065|9080|9076|9066|9061|7153
1652817310000|2022-05-17 19:55:10|9066|9060|9064|9062|9068|9064|9064|9059|1548
1652817320000|2022-05-17 19:55:20|9062|9061|9068|9066|9071|9066|9062|9059|5034
1652817330000|2022-05-17 19:55:30|9067|9064|9069|9066|9073|9067|9067|9064|1884
1652817340000|2022-05-17 19:55:40|9068|9064|9071|9067|9073|9068|9067|9064|1082
1652817350000|2022-05-17 19:55:50|9072|9068|9070|9067|9072|9070|9068|9064|1650
1652817360000|2022-05-17 19:56:00|9069|9068|9072|9069|9073|9070|9067|9065|4309
1652817370000|2022-05-17 19:56:10|9074|9070|9073|9072|9075|9073|9071|9069|1900
1652817380000|2022-05-17 19:56:20|9074|9073|9078|9076|9081|9079|9074|9073|3345
1652817390000|2022-05-17 19:56:30|9079|9077|9080|9078|9080|9078|9079|9076|1937
1652817400000|2022-05-17 19:56:40|9081|9079|9087|9084|9089|9086|9080|9079|3231
1652817410000|2022-05-17 19:56:50|9086|9085|9092|9091|9093|9091|9084|9082|3391
1652817420000|2022-05-17 19:57:00|9093|9090|9086|9085|9093|9090|9086|9085|6078
1652817430000|2022-05-17 19:57:10|9087|9086|9088|9085|9089|9086|9085|9084|3462
1652817440000|2022-05-17 19:57:20|9087|9086|9086|9084|9088|9086|9084|9082|1900
1652817450000|2022-05-17 19:57:30|9085|9083|9084|9083|9086|9084|9082|9080|3700
1652817460000|2022-05-17 19:57:40|9083|9082|9086|9082|9086|9083|9082|9078|3839
1652817470000|2022-05-17 19:57:50|9085|9083|9084|9082|9085|9083|9084|9082|1932
1652817480000|2022-05-17 19:58:00|9085|9083|9084|9082|9086|9085|9082|9081|6494
1652817490000|2022-05-17 19:58:10|9085|9084|9085|9082|9090|9087|9082|9081|4084
1652817500000|2022-05-17 19:58:20|9083|9083|9087|9085|9089|9085|9083|9083|1400
1652817510000|2022-05-17 19:58:30|9086|9084|9083|9080|9086|9085|9082|9080|2828
1652817520000|2022-05-17 19:58:40|9082|9078|9082|9078|9085|9079|9082|9078|3098
1652817530000|2022-05-17 19:58:50|9081|9079|9084|9080|9085|9083|9079|9079|2284
1652817540000|2022-05-17 19:59:00|9081|9081|9078|9074|9084|9081|9077|9072|4442
1652817550000|2022-05-17 19:59:10|9077|9075|9076|9074|9079|9075|9074|9071|5444
1652817560000|2022-05-17 19:59:20|9075|9073|9075|9072|9077|9075|9074|9071|3791
1652817570000|2022-05-17 19:59:30|9076|9073|9080|9078|9081|9079|9075|9072|5496
1652817580000|2022-05-17 19:59:40|9079|9077|9084|9083|9085|9084|9077|9074|10954
1652817590000|2022-05-17 19:59:50|9085|9081|9095|9089|9096|9091|9083|9079|12302
1652817600000|2022-05-17 20:00:00|9101|9088|9113|9076|9113|9088|9101|9076|250833
1652817610000|2022-05-17 20:00:10|||||||||4
1652817660000|2022-05-17 20:01:00|||||||||60
1652818040000|2022-05-17 20:07:20|||||||||4
1652818070000|2022-05-17 20:07:50|9094|9049|9094|9049|9094|9049|9094|9049|0
1652818640000|2022-05-17 20:17:20|||||||||70
1652819030000|2022-05-17 20:23:50|9097|9063|9097|9049|9097|9063|9097|9049|747
1652819200000|2022-05-17 20:26:40|||||||||1
1652819420000|2022-05-17 20:30:20|||||||||7
1652819770000|2022-05-17 20:36:10|9099|9084|9099|9084|9099|9084|9099|9084|0
1652820020000|2022-05-17 20:40:20|9100|9085|9100|9085|9100|9085|9100|9085|0
1652820090000|2022-05-17 20:41:30|9099|9084|9100|9085|9100|9085|9099|9084|0
1652820100000|2022-05-17 20:41:40|9099|9084|9099|9084|9099|9084|9099|9084|0
1652820140000|2022-05-17 20:42:20|9100|9085|9100|9085|9100|9085|9100|9085|0
1652820240000|2022-05-17 20:44:00|9099|9084|9162|9084|9162|9085|9099|9084|0
1652820430000|2022-05-17 20:47:10||9085||9084||9085||9084|0
1652820440000|2022-05-17 20:47:20||9085||9084||9085||9084|0
1652820480000|2022-05-17 20:48:00||9085||9085||9085||9085|0
1652820620000|2022-05-17 20:50:20||9084||9084||9084||9084|0
1652820640000|2022-05-17 20:50:40||8988||8988||8988||8988|0
1652820650000|2022-05-17 20:50:50|9131|8989|9162|8989|9162|8989|9131|8988|0
1652820780000|2022-05-17 20:53:00|||||||||11
1652821980000|2022-05-17 21:13:00|||||||||45
1652821990000|2022-05-17 21:13:10||9053||9053||9053||9053|0
1652822010000|2022-05-17 21:13:30||9050||9050||9050||9050|1
1652822020000|2022-05-17 21:13:40||9053||9053||9053||9053|0
1652822110000|2022-05-17 21:15:10||9050||9050||9050||9050|3
1652822290000|2022-05-17 21:18:10|||||||||72
1652822310000|2022-05-17 21:18:30|9130||9130||9130||9130||0
1652822320000|2022-05-17 21:18:40|||||||||1
1652822340000|2022-05-17 21:19:00|9150||9150||9150||9127||60
1652822360000|2022-05-17 21:19:20|9122||9162||9162||9122||28
1652822530000|2022-05-17 21:22:10|||||||||20
1652822560000|2022-05-17 21:22:40|9125||9125||9125||9125||0
1652822570000|2022-05-17 21:22:50|||||||||3
1652823190000|2022-05-17 21:33:10|||||||||5
1652823230000|2022-05-17 21:33:50|9112||9125||9125||9112||22
1652823280000|2022-05-17 21:34:40||9056||9050||9059||9050|81
1652823300000|2022-05-17 21:35:00|||||||||1
1652824010000|2022-05-17 21:46:50|||||||||18
1652824020000|2022-05-17 21:47:00||9087||9087||9087||9087|0
1652824060000|2022-05-17 21:47:40|||||||||1
1652825500000|2022-05-17 22:11:40|9162|9120|9162|9120|9162|9120|9162|9120|102
1652825540000|2022-05-17 22:12:20|||||||||1
1652825550000|2022-05-17 22:12:30|||||||||50
1652825560000|2022-05-17 22:12:40|||||||||10
1652825720000|2022-05-17 22:15:20|||||||||4
1652825750000|2022-05-17 22:15:50|||||||||1
1652825830000|2022-05-17 22:17:10|||||||||301
1652825860000|2022-05-17 22:17:40|||||||||300
1652826210000|2022-05-17 22:23:30|||||||||1
1652826230000|2022-05-17 22:23:50|9139||9139||9139||9139||0
1652826330000|2022-05-17 22:25:30|||||||||10
1652826440000|2022-05-17 22:27:20|||||||||50
1652826460000|2022-05-17 22:27:40|||||||||1
1652826660000|2022-05-17 22:31:00||9095||9095||9095||9095|497
1652826730000|2022-05-17 22:32:10|||||||||10
1652826830000|2022-05-17 22:33:50|||||||||4
1652826860000|2022-05-17 22:34:20|||||||||2
1652826930000|2022-05-17 22:35:30|||||||||1
1652827080000|2022-05-17 22:38:00|||||||||1
1652827110000|2022-05-17 22:38:30||9102||9102||9102||9102|0
1652827220000|2022-05-17 22:40:20|||||||||2
1652827380000|2022-05-17 22:43:00|||||||||500
1652827450000|2022-05-17 22:44:10|||||||||5
1652827640000|2022-05-17 22:47:20|||||||||1
1652827920000|2022-05-17 22:52:00|||||||||20
1652828030000|2022-05-17 22:53:50|||||||||1
1652828090000|2022-05-17 22:54:50|||||||||9
1652828340000|2022-05-17 22:59:00|9130||9130||9130||9130||2
1652828370000|2022-05-17 22:59:30|9139||9139||9139||9139||0
1652828870000|2022-05-17 23:07:50|||||||||3
1652828990000|2022-05-17 23:09:50|||||||||1
1652829120000|2022-05-17 23:12:00|||||||||12
1652829190000|2022-05-17 23:13:10||9105||9105||9105||9105|1
1652829380000|2022-05-17 23:16:20||9095||9095||9095||9095|150
1652829620000|2022-05-17 23:20:20|||||||||5
1652829640000|2022-05-17 23:20:40|||||||||33
1652829920000|2022-05-17 23:25:20|||||||||8
1652829990000|2022-05-17 23:26:30|||||||||1
1652830160000|2022-05-17 23:29:20|||||||||1
1652830180000|2022-05-17 23:29:40|||||||||1
1652830760000|2022-05-17 23:39:20|9162|9087|9162|9087|9162|9087|9162|9087|44
1652830800000|2022-05-17 23:40:00|||||||||20
1652830860000|2022-05-17 23:41:00|||||||||19
1652830970000|2022-05-17 23:42:50|||||||||3
1652831440000|2022-05-17 23:50:40|||||||||1
1652831520000|2022-05-17 23:52:00|||||||||1
1652831660000|2022-05-17 23:54:20|||||||||5
1652831990000|2022-05-17 23:59:50|||||||||2
1652860880000|2022-05-18 08:01:20|9291|8700|9291|8700|9291|8700|9291|8700|0
1652860960000|2022-05-18 08:02:40|9180||9291||9291||9180||0
1652860990000|2022-05-18 08:03:10|||||||||1
1652861250000|2022-05-18 08:07:30|||||||||10
1652861510000|2022-05-18 08:11:50|9190||9190||9190||9190||0
1652861820000|2022-05-18 08:17:00||8848||8848||8848||8848|16
1652861840000|2022-05-18 08:17:20||8847||8847||8847||8847|0
1652861870000|2022-05-18 08:17:50||8846||8847||8847||8846|0
1652861880000|2022-05-18 08:18:00||8846||8846||8846||8846|0
1652861890000|2022-05-18 08:18:10||8847||8847||8847||8847|0
1652861960000|2022-05-18 08:19:20||8846||8846||8846||8846|0
1652861980000|2022-05-18 08:19:40||8847||8846||8847||8846|0
1652861990000|2022-05-18 08:19:50||8847||8847||8847||8847|0
1652862000000|2022-05-18 08:20:00||8846||8846||8847||8846|0
1652862020000|2022-05-18 08:20:20||8847||8846||8847||8846|0
1652862030000|2022-05-18 08:20:30||8847||8847||8847||8847|0
1652862040000|2022-05-18 08:20:40||8846||8846||8846||8846|0
1652862080000|2022-05-18 08:21:20||8845||8845||8845||8845|0
1652862100000|2022-05-18 08:21:40||8846||8846||8846||8846|0
1652862110000|2022-05-18 08:21:50||8845||8845||8846||8845|0
1652862360000|2022-05-18 08:26:00|||||||||1
1652862610000|2022-05-18 08:30:10|9050||9050||9050||9050||0
1652862850000|2022-05-18 08:34:10||8863||8863||8863||8863|89
1652862860000|2022-05-18 08:34:20||8837||8838||8838||8837|0
1652862870000|2022-05-18 08:34:30||8837||8838||8838||8837|0
1652862880000|2022-05-18 08:34:40||8837||8838||8838||8837|0
1652862900000|2022-05-18 08:35:00||8837||8837||8837||8837|0
1652862910000|2022-05-18 08:35:10||8838||8838||8838||8838|0
1652862930000|2022-05-18 08:35:30||8837||8837||8837||8837|0
1652862950000|2022-05-18 08:35:50||8838||8838||8838||8838|0
1652862980000|2022-05-18 08:36:20||8837||8837||8837||8837|0
1652862990000|2022-05-18 08:36:30|9000||9000||9000||9000||0
1652863000000|2022-05-18 08:36:40||8836||8835||8836||8835|0
1652863010000|2022-05-18 08:36:50||8836||8836||8837||8836|0
1652863020000|2022-05-18 08:37:00||8835||8836||8836||8835|0
1652863030000|2022-05-18 08:37:10||8835||8836||8836||8835|0
1652863040000|2022-05-18 08:37:20||8835||8835||8836||8835|0
1652863060000|2022-05-18 08:37:40||8834||8834||8834||8834|0
1652863070000|2022-05-18 08:37:50||8832||8831||8832||8831|0
1652863080000|2022-05-18 08:38:00||8832||8832||8832||8832|0
1652863100000|2022-05-18 08:38:20||8833||8833||8833||8833|0
1652863110000|2022-05-18 08:38:30||8832||8832||8832||8831|0
1652863120000|2022-05-18 08:38:40||8831||8830||8831||8830|0
1652863130000|2022-05-18 08:38:50||8831||8830||8831||8830|0
1652863150000|2022-05-18 08:39:10||8831||8830||8831||8830|0
1652863160000|2022-05-18 08:39:20||8831||8831||8831||8831|0
1652863170000|2022-05-18 08:39:30||8830||8832||8832||8830|0
1652863180000|2022-05-18 08:39:40||8831||8831||8831||8831|0
1652863190000|2022-05-18 08:39:50||8832||8832||8832||8832|0
1652863200000|2022-05-18 08:40:00||8833||8834||8834||8833|0
1652863210000|2022-05-18 08:40:10||8835||8835||8835||8835|0
1652863220000|2022-05-18 08:40:20||8836||8836||8836||8836|0
1652863230000|2022-05-18 08:40:30||8837||8837||8838||8837|0
1652863240000|2022-05-18 08:40:40||8838||8837||8838||8837|0
1652863250000|2022-05-18 08:40:50||8838||8837||8838||8837|0
1652863280000|2022-05-18 08:41:20||8838||8838||8838||8838|0
1652863290000|2022-05-18 08:41:30||8839||8838||8839||8838|0
1652863300000|2022-05-18 08:41:40||8839||8839||8839||8839|0
1652863310000|2022-05-18 08:41:50||8836||8836||8836||8836|0
1652863320000|2022-05-18 08:42:00||8837||8837||8837||8837|0
1652863340000|2022-05-18 08:42:20||8838||8838||8838||8838|0
1652863350000|2022-05-18 08:42:30||8839||8838||8839||8838|0
1652863360000|2022-05-18 08:42:40||8837||8837||8837||8837|0
1652863380000|2022-05-18 08:43:00||8839||8839||8839||8839|0
1652863390000|2022-05-18 08:43:10||8838||8838||8838||8838|0
1652863410000|2022-05-18 08:43:30||8837||8837||8837||8837|0
1652863420000|2022-05-18 08:43:40||8839||8839||8839||8839|0
1652863440000|2022-05-18 08:44:00||8838||8838||8838||8838|0
1652863450000|2022-05-18 08:44:10||8839||8839||8839||8839|0
1652863460000|2022-05-18 08:44:20||8840||8840||8840||8840|0
1652863480000|2022-05-18 08:44:40||8841||8841||8841||8841|0
1652863500000|2022-05-18 08:45:00||8840||8840||8840||8840|0
1652863510000|2022-05-18 08:45:10||8841||8841||8841||8841|0
1652863530000|2022-05-18 08:45:30||8842||8842||8842||8842|0
1652863560000|2022-05-18 08:46:00||8841||8843||8843||8841|0
1652863570000|2022-05-18 08:46:10||8842||8842||8842||8842|0
1652863580000|2022-05-18 08:46:20||8841||8842||8842||8841|0
1652863590000|2022-05-18 08:46:30||8841||8841||8841||8841|0
1652863600000|2022-05-18 08:46:40||8842||8842||8842||8842|0
1652863630000|2022-05-18 08:47:10||8843||8843||8843||8843|0
1652863640000|2022-05-18 08:47:20||8842||8842||8842||8842|0
1652863680000|2022-05-18 08:48:00||8843||8842||8843||8842|0
1652863700000|2022-05-18 08:48:20||8843||8843||8843||8843|0
1652863710000|2022-05-18 08:48:30|||||||||31
1652863720000|2022-05-18 08:48:40||8844||8844||8844||8844|0
1652863730000|2022-05-18 08:48:50||8845||8845||8845||8845|0
1652863740000|2022-05-18 08:49:00|9010||9010||9010||9010||0
1652863750000|2022-05-18 08:49:10|8970|8799|8970|8805|8970|8805|8970|8799|0
1652863860000|2022-05-18 08:51:00|9010|8970|9010|8848|9010|8970|9010|8847|100
1652863900000|2022-05-18 08:51:40||8847||8848||8848||8847|0
1652863910000|2022-05-18 08:51:50||8849||8849||8849||8849|0
1652863920000|2022-05-18 08:52:00||8847||8847||8847||8847|0
1652863960000|2022-05-18 08:52:40||8846||8847||8847||8846|0
1652863970000|2022-05-18 08:52:50||8846||8846||8846||8846|0
1652863980000|2022-05-18 08:53:00||8847||8845||8847||8845|0
1652863990000|2022-05-18 08:53:10||8846||8845||8846||8845|0
1652864000000|2022-05-18 08:53:20||8846||8845||8846||8845|0
1652864010000|2022-05-18 08:53:30||8846||8845||8846||8845|0
1652864040000|2022-05-18 08:54:00||8844||8844||8844||8844|0
1652864060000|2022-05-18 08:54:20||8845||8844||8845||8844|0
1652864070000|2022-05-18 08:54:30||8845||8844||8845||8842|0
1652864090000|2022-05-18 08:54:50||8814||8844||8844||8813|0
1652864100000|2022-05-18 08:55:00||8816||8845||8845||8816|0
1652864110000|2022-05-18 08:55:10||8846||8846||8846||8846|0
1652864130000|2022-05-18 08:55:30||8847||8847||8847||8847|0
1652864140000|2022-05-18 08:55:40||8846||8847||8847||8846|0
1652864680000|2022-05-18 09:04:40|||||||||3
1652864710000|2022-05-18 09:05:10|||||||||57
1652865100000|2022-05-18 09:11:40|9190|8700|9190|8700|9190|8700|9190|8700|200
1652865110000|2022-05-18 09:11:50||8956||8700||8984||8700|67
1652865120000|2022-05-18 09:12:00||8854||8854||8854||8854|0
1652865130000|2022-05-18 09:12:10||8700||8700||8700||8700|0
1652865420000|2022-05-18 09:17:00||8990||8990||8990||8990|60
1652865540000|2022-05-18 09:19:00|9067||9067||9067||9067||0
1652865650000|2022-05-18 09:20:50|||||||||6
1652866300000|2022-05-18 09:31:40|||||||||33
1652867190000|2022-05-18 09:46:30|||||||||12
1652868330000|2022-05-18 10:05:30|||||||||500
1652868340000|2022-05-18 10:05:40|9049||9049||9049||9049||0
1652868470000|2022-05-18 10:07:50||8993||8993||8993||8993|0
1652868480000|2022-05-18 10:08:00||8995||8995||8995||8995|0
1652869050000|2022-05-18 10:17:30|||||||||3
1652869140000|2022-05-18 10:19:00|||||||||1
1652869560000|2022-05-18 10:26:00|||||||||1
1652869890000|2022-05-18 10:31:30||8990||8990||8990||8990|0
1652869900000|2022-05-18 10:31:40|||||||||200
1652870110000|2022-05-18 10:35:10|||||||||30
1652870130000|2022-05-18 10:35:30|||||||||10
1652870230000|2022-05-18 10:37:10|||||||||50
1652870240000|2022-05-18 10:37:20|||||||||50
1652870420000|2022-05-18 10:40:20|||||||||41
1652870430000|2022-05-18 10:40:30|||||||||100
1652870440000|2022-05-18 10:40:40||8918||8800||8918||8800|223
1652870770000|2022-05-18 10:46:10|||||||||1
1652870980000|2022-05-18 10:49:40|||||||||30
1652871600000|2022-05-18 11:00:00|||||||||1
1652871610000|2022-05-18 11:00:10|||||||||1
1652871630000|2022-05-18 11:00:30|||||||||120
1652871840000|2022-05-18 11:04:00|||||||||10
1652871850000|2022-05-18 11:04:10|9010||9010||9010||9010||3
1652872080000|2022-05-18 11:08:00|9000|8968|9000|8800|9000|8968|8982|8800|192
1652872110000|2022-05-18 11:08:30|8997|8932|9000|8800|9000|8932|8997|8800|100
1652872230000|2022-05-18 11:10:30|||||||||15
1652872260000|2022-05-18 11:11:00|||||||||2
1652872330000|2022-05-18 11:12:10|||||||||3
1652872420000|2022-05-18 11:13:40|8985||9000||9000||8985||8
1652872530000|2022-05-18 11:15:30|8950||8950||8950||8950||0
1652872580000|2022-05-18 11:16:20|||||||||1
1652872650000|2022-05-18 11:17:30|||||||||10
1652872660000|2022-05-18 11:17:40||8930||8930||8930||8930|0
1652872670000|2022-05-18 11:17:50||8800||8800||8800||8800|200
1652872700000|2022-05-18 11:18:20|||||||||50
1652872740000|2022-05-18 11:19:00|||||||||97
1652872840000|2022-05-18 11:20:40|8945||8945||8945||8945||0
1652872860000|2022-05-18 11:21:00|||||||||50
1652872870000|2022-05-18 11:21:10|8949||8949||8949||8949||72
1652872910000|2022-05-18 11:21:50|||||||||8
1652872920000|2022-05-18 11:22:00||8896||8800||8896||8800|108
1652873010000|2022-05-18 11:23:30|9017||9026||9026||9017||53
1652873170000|2022-05-18 11:26:10|9049||9026||9049||9026||0
1652873290000|2022-05-18 11:28:10|9049||9049||9049||9049||5
1652873320000|2022-05-18 11:28:40|8945||8945||8945||8945||0
1652873780000|2022-05-18 11:36:20|8950|8917|8945|8800|8950|8917|8945|8800|1150
1652873900000|2022-05-18 11:38:20|||||||||1
1652873940000|2022-05-18 11:39:00|||||||||48
1652874090000|2022-05-18 11:41:30|||||||||15
1652874130000|2022-05-18 11:42:10|8930||8930||8930||8930||0
1652874140000|2022-05-18 11:42:20|||||||||1
1652874230000|2022-05-18 11:43:50|||||||||245
1652874280000|2022-05-18 11:44:40|||||||||12
1652874290000|2022-05-18 11:44:50|||||||||5
1652874300000|2022-05-18 11:45:00|||||||||27
1652874450000|2022-05-18 11:47:30|||||||||58
1652874550000|2022-05-18 11:49:10|8900|8820|8930|8800|8930|8820|8900|8800|120
1652874580000|2022-05-18 11:49:40|8880||8880||8880||8880||663
1652874590000|2022-05-18 11:49:50|||||||||200
1652874600000|2022-05-18 11:50:00|8930||8930||8930||8930||100
1652874610000|2022-05-18 11:50:10|||||||||47
1652874680000|2022-05-18 11:51:20|||||||||1
1652874720000|2022-05-18 11:52:00|8879||8930||8930||8879||200
1652874730000|2022-05-18 11:52:10|8928||8928||8928||8928||0
1652874740000|2022-05-18 11:52:20|8930||8930||8930||8930||0
1652874790000|2022-05-18 11:53:10|||||||||100
1652875030000|2022-05-18 11:57:10|8925||8925||8925||8925||0
1652875040000|2022-05-18 11:57:20|||||||||4
1652875100000|2022-05-18 11:58:20|8894||8925||8925||8894||18
1652875120000|2022-05-18 11:58:40|||||||||30
1652875200000|2022-05-18 12:00:00|||||||||1
1652875250000|2022-05-18 12:00:50||8810||8810||8810||8810|0
1652875270000|2022-05-18 12:01:10|8895|8838|8925|8800|8925|8838|8895|8800|64
1652875370000|2022-05-18 12:02:50|||||||||10
1652875440000|2022-05-18 12:04:00|8892||8925||8925||8892||51
1652875630000|2022-05-18 12:07:10|||||||||30
1652875880000|2022-05-18 12:11:20|||||||||31
1652875890000|2022-05-18 12:11:30|8906||8906||8906||8906||0
1652876160000|2022-05-18 12:16:00|||||||||1
1652876240000|2022-05-18 12:17:20|||||||||70
1652876320000|2022-05-18 12:18:40|8897||8906||8906||8897||50
1652876450000|2022-05-18 12:20:50|||||||||300
1652876780000|2022-05-18 12:26:20|||||||||1
1652876790000|2022-05-18 12:26:30|||||||||1
1652876800000|2022-05-18 12:26:40||8810||8810||8810||8810|0
1652876930000|2022-05-18 12:28:50|||||||||29
1652876940000|2022-05-18 12:29:00||8820||8820||8820||8820|0
1652876990000|2022-05-18 12:29:50||8845||8820||8845||8820|2
1652877060000|2022-05-18 12:31:00|8870|8845|8870|8820|8870|8845|8870|8820|239
1652877070000|2022-05-18 12:31:10|8925|8845|8925|8852|8925|8852|8925|8845|451
1652877320000|2022-05-18 12:35:20|8891|8828|8899|8828|8899|8828|8891|8828|774
1652877460000|2022-05-18 12:37:40|8866||8866||8866||8866||200
1652877470000|2022-05-18 12:37:50|||||||||22
1652877490000|2022-05-18 12:38:10||8840||8840||8840||8840|23
1652877500000|2022-05-18 12:38:20|||||||||80
1652877520000|2022-05-18 12:38:40||8828||8850||8850||8828|33
1652877530000|2022-05-18 12:38:50|||||||||63
1652877540000|2022-05-18 12:39:00||8860||8828||8860||8828|126
1652877560000|2022-05-18 12:39:20|8899|8866|8899|8866|8899|8866|8899|8866|1141
1652877690000|2022-05-18 12:41:30|||||||||100
1652877700000|2022-05-18 12:41:40|8888||8888||8888||8888||120
1652877760000|2022-05-18 12:42:40|8899||8899||8899||8899||0
1652877780000|2022-05-18 12:43:00|||||||||1
1652877790000|2022-05-18 12:43:10|8927||8927||8927||8927||3
1652877870000|2022-05-18 12:44:30|||||||||20
1652877910000|2022-05-18 12:45:10|||||||||80
1652877930000|2022-05-18 12:45:30||8828||8828||8828||8828|2
1652877960000|2022-05-18 12:46:00|8897||8897||8897||8897||0
1652878040000|2022-05-18 12:47:20|||||||||50
1652878090000|2022-05-18 12:48:10|||||||||2
1652878140000|2022-05-18 12:49:00|8894||8897||8897||8894||10
1652878240000|2022-05-18 12:50:40|||||||||16
1652878250000|2022-05-18 12:50:50|8895||8895||8895||8895||74
1652878260000|2022-05-18 12:51:00|8880||8897||8897||8880||86
1652878440000|2022-05-18 12:54:00||8830||8830||8830||8830|548
1652878480000|2022-05-18 12:54:40||8828||8828||8828||8828|1
1652878520000|2022-05-18 12:55:20|||||||||25
1652878530000|2022-05-18 12:55:30|8871|8829|8871|8829|8871|8829|8871|8829|0
1652878550000|2022-05-18 12:55:50|8866||8866||8866||8866||0
1652878570000|2022-05-18 12:56:10|||||||||200
1652878660000|2022-05-18 12:57:40|8860|8820|8866|8820|8866|8820|8829|8820|515
1652878670000|2022-05-18 12:57:50|8845||8845||8845||8845||0
1652878740000|2022-05-18 12:59:00|||||||||98
1652878750000|2022-05-18 12:59:10|||||||||100
1652878820000|2022-05-18 13:00:20|8841||8845||8845||8841||202
1652878950000|2022-05-18 13:02:30|||||||||330
1652878970000|2022-05-18 13:02:50|||||||||1
1652879110000|2022-05-18 13:05:10|||||||||37
1652879120000|2022-05-18 13:05:20||8816||8816||8816||8816|0
1652879270000|2022-05-18 13:07:50|8840||8845||8845||8840||501
1652879310000|2022-05-18 13:08:30|||||||||1
1652879320000|2022-05-18 13:08:40|||||||||2
1652879360000|2022-05-18 13:09:20|||||||||9
1652879370000|2022-05-18 13:09:30|||||||||1
1652879420000|2022-05-18 13:10:20|8816|8808|8816|8808|8816|8808|8816|8808|221
1652879430000|2022-05-18 13:10:30|8830||8830||8830||8830||0
1652879450000|2022-05-18 13:10:50|||||||||2
1652879530000|2022-05-18 13:12:10||8811||8811||8811||8811|0
1652879550000|2022-05-18 13:12:30|||||||||130
1652879600000|2022-05-18 13:13:20|||||||||1
1652879700000|2022-05-18 13:15:00|||||||||10
1652879750000|2022-05-18 13:15:50|||||||||5
1652879760000|2022-05-18 13:16:00|8843||8843||8843||8843||815
1652879790000|2022-05-18 13:16:30|8867||8867||8867||8860||93
1652880030000|2022-05-18 13:20:30|||||||||9
1652880040000|2022-05-18 13:20:40||8828||8811||8833||8811|303
1652880130000|2022-05-18 13:22:10|||||||||1
1652880180000|2022-05-18 13:23:00|||||||||4
1652880300000|2022-05-18 13:25:00|8900|8847|8930|8811|8930|8847|8900|8811|1424
1652880570000|2022-05-18 13:29:30|||||||||1
1652880580000|2022-05-18 13:29:40|8899|8831|8899|8831|8899|8831|8899|8831|0
1652880590000|2022-05-18 13:29:50||8830||8830||8831||8830|0
1652880600000|2022-05-18 13:30:00|8895|8876|8893|8860|8895|8876|8880|8859|42638
1652880610000|2022-05-18 13:30:10|8892|8859|8893|8860|8893|8860|8889|8859|200
1652880620000|2022-05-18 13:30:20|8898|8862|8914|8893|8923|8897|8898|8862|3483
1652880630000|2022-05-18 13:30:30|8909|8890|8860|8830|8909|8892|8855|8830|4742
1652880640000|2022-05-18 13:30:40|8854|8820|8882|8857|8882|8857|8847|8819|2301
1652880650000|2022-05-18 13:30:50|8886|8858|8903|8879|8907|8879|8886|8858|1013
1652880660000|2022-05-18 13:31:00|8928|8901|8938|8909|8947|8932|8928|8900|1893
1652880670000|2022-05-18 13:31:10|8944|8912|8942|8913|8944|8913|8940|8912|800
1652880680000|2022-05-18 13:31:20|8934|8908|8925|8893|8936|8910|8923|8889|2600
1652880690000|2022-05-18 13:31:30|8913|8871|8905|8870|8913|8872|8899|8870|300
1652880700000|2022-05-18 13:31:40|8898|8865|8874|8847|8899|8865|8874|8847|1100
1652880710000|2022-05-18 13:31:50|8868|8838|8919|8892|8920|8894|8868|8838|1921
1652880720000|2022-05-18 13:32:00|8918|8887|8945|8913|8946|8926|8912|8880|2056
1652880730000|2022-05-18 13:32:10|8942|8916|8939|8912|8942|8919|8939|8912|0
1652880740000|2022-05-18 13:32:20|8938|8909|8946|8919|8946|8922|8923|8905|2400
1652880750000|2022-05-18 13:32:30|8947|8926|8946|8909|8969|8943|8925|8902|2800
1652880760000|2022-05-18 13:32:40|8940|8915|8906|8879|8942|8917|8906|8876|600
1652880770000|2022-05-18 13:32:50|8912|8880|8916|8888|8916|8902|8906|8880|1403
1652880780000|2022-05-18 13:33:00|8889|8870|8927|8894|8943|8911|8889|8870|2139
1652880790000|2022-05-18 13:33:10|8936|8902|8941|8909|8946|8930|8936|8902|5114
1652880800000|2022-05-18 13:33:20|8946|8923|8949|8920|8951|8936|8946|8918|1100
1652880810000|2022-05-18 13:33:30|8948|8922|8945|8930|8975|8944|8938|8918|2500
1652880820000|2022-05-18 13:33:40|8941|8929|8960|8936|8960|8942|8935|8918|3388
1652880830000|2022-05-18 13:33:50|8970|8945|8974|8947|8981|8947|8970|8945|700
1652880840000|2022-05-18 13:34:00|8979|8959|8983|8965|8988|8973|8972|8951|3130
1652880850000|2022-05-18 13:34:10|8988|8966|8994|8973|9000|8984|8986|8966|4400
1652880860000|2022-05-18 13:34:20|8983|8965|8952|8929|8983|8965|8952|8928|1449
1652880870000|2022-05-18 13:34:30|8945|8909|8979|8938|8979|8949|8921|8895|4161
1652880880000|2022-05-18 13:34:40|8973|8930|8966|8935|8973|8935|8946|8913|1243
1652880890000|2022-05-18 13:34:50|8961|8927|8957|8933|8961|8933|8956|8927|400
1652880900000|2022-05-18 13:35:00|8950|8929|8955|8917|8955|8929|8939|8902|1900
1652880910000|2022-05-18 13:35:10|8950|8913|8931|8899|8950|8919|8916|8899|1946
1652880920000|2022-05-18 13:35:20|8923|8888|8912|8888|8930|8898|8911|8880|600
1652880930000|2022-05-18 13:35:30|||||||||200
1652880940000|2022-05-18 13:35:40|8905|8887|8930|8907|8931|8907|8905|8887|300
1652880950000|2022-05-18 13:35:50|8919|8899|8968|8940|8968|8940|8904|8893|2881
1652880960000|2022-05-18 13:36:00|8969|8943|8966|8941|8969|8943|8965|8937|600
1652880970000|2022-05-18 13:36:10|8964|8944|8958|8936|8964|8944|8942|8912|2400
1652880980000|2022-05-18 13:36:20|8959|8935|8926|8892|8959|8935|8926|8892|500
1652880990000|2022-05-18 13:36:30|8924|8896|8913|8889|8926|8896|8904|8883|1500
1652881000000|2022-05-18 13:36:40|8911|8891|8906|8876|8916|8900|8896|8866|1000
1652881010000|2022-05-18 13:36:50|8902|8880|8918|8881|8927|8899|8902|8880|700
1652881020000|2022-05-18 13:37:00|8901|8887|8934|8912|8935|8913|8901|8887|927
1652881030000|2022-05-18 13:37:10|8935|8913|8935|8908|8935|8913|8935|8907|400
1652881040000|2022-05-18 13:37:20|8940|8920|8961|8927|8965|8950|8940|8920|2901
1652881050000|2022-05-18 13:37:30|8968|8933|8969|8934|8969|8948|8968|8933|600
1652881060000|2022-05-18 13:37:40|8967|8940|8966|8936|8967|8940|8963|8935|200
1652881070000|2022-05-18 13:37:50|8963|8930|8964|8930|8964|8930|8963|8930|100
1652881080000|2022-05-18 13:38:00|8969|8942|8990|8961|8990|8963|8969|8942|200
1652881090000|2022-05-18 13:38:10|8985|8971|8985|8951|8987|8971|8974|8943|740
1652881100000|2022-05-18 13:38:20|8986|8952|8970|8946|8986|8954|8968|8938|0
1652881110000|2022-05-18 13:38:30|8979|8947|8990|8949|8990|8959|8979|8947|200
1652881120000|2022-05-18 13:38:40|8977|8934|8966|8934|8977|8934|8962|8934|200
1652881130000|2022-05-18 13:38:50|8974|8953|8960|8927|8974|8953|8955|8927|200
1652881140000|2022-05-18 13:39:00|8955|8922|8955|8922|8962|8925|8955|8922|0
1652881150000|2022-05-18 13:39:10|8954|8918|8906|8886|8954|8918|8903|8876|2500
1652881160000|2022-05-18 13:39:20|8916|8890|8922|8887|8934|8905|8916|8887|569
1652881170000|2022-05-18 13:39:30|8904|8884|8894|8879|8904|8884|8894|8876|700
1652881180000|2022-05-18 13:39:40|8902|8882|8897|8876|8903|8882|8889|8876|1522
1652881190000|2022-05-18 13:39:50|8901|8880|8909|8884|8926|8899|8901|8880|300
1652881210000|2022-05-18 13:40:10|8917|8887|8904|8880|8917|8887|8904|8880|200
1652881220000|2022-05-18 13:40:20|8900|8876|8901|8874|8901|8876|8891|8866|1200
1652881230000|2022-05-18 13:40:30|8908|8875|8907|8883|8915|8883|8907|8875|680
1652881240000|2022-05-18 13:40:40|8899|8878|8899|8878|8899|8878|8899|8878|0
1652881250000|2022-05-18 13:40:50|8906|8892|8892|8870|8906|8893|8886|8866|2400
1652881260000|2022-05-18 13:41:00|8885|8871|8901|8881|8908|8881|8885|8871|836
1652881270000|2022-05-18 13:41:10|8905|8883|8902|8875|8905|8884|8883|8870|2681
1652881280000|2022-05-18 13:41:20|8893|8870|8871|8851|8893|8870|8856|8845|1462
1652881290000|2022-05-18 13:41:30|8867|8846|8865|8836|8867|8846|8858|8836|300
1652881300000|2022-05-18 13:41:40|8860||8860||8860||8860||100
1652881310000|2022-05-18 13:41:50|8852|8828|8846|8828|8852|8828|8838|8821|1114
1652881320000|2022-05-18 13:42:00|8852|8831|8866|8845|8868|8845|8852|8831|400
1652881330000|2022-05-18 13:42:10|8862|8838|8817|8800|8862|8839|8817|8800|4411
1652881340000|2022-05-18 13:42:20|8821|8802|8799|8775|8828|8802|8799|8775|3122
1652881350000|2022-05-18 13:42:30|8802|8782|8807|8780|8807|8782|8780|8770|991
1652881360000|2022-05-18 13:42:40|8795|8773|8808|8787|8812|8787|8790|8766|700
1652881370000|2022-05-18 13:42:50|8805|8778|8797|8779|8805|8780|8797|8775|200
1652881380000|2022-05-18 13:43:00|8796|8775|8793|8766|8800|8775|8782|8764|2446
1652881390000|2022-05-18 13:43:10|8800|8773|8788|8771|8817|8788|8777|8769|1200
1652881400000|2022-05-18 13:43:20|8780|8762|8784|8765|8795|8766|8780|8756|400
1652881410000|2022-05-18 13:43:30|8775|8764|8806|8780|8806|8780|8775|8761|320
1652881420000|2022-05-18 13:43:40|8818|8786|8819|8795|8827|8801|8808|8785|0
1652881430000|2022-05-18 13:43:50|8817|8789|8822|8798|8822|8798|8803|8785|917
1652881440000|2022-05-18 13:44:00|8829|8817|8852|8810|8853|8822|8829|8810|300
1652881450000|2022-05-18 13:44:10|8832|8808|8832|8808|8832|8810|8832|8808|100
1652881460000|2022-05-18 13:44:20|8840|8812|8816|8798|8840|8817|8800|8798|1200
1652881470000|2022-05-18 13:44:30|8812|8797|8821|8794|8821|8797|8809|8786|2674
1652881480000|2022-05-18 13:44:40|8817|8795|8806|8785|8817|8795|8806|8785|0
1652881490000|2022-05-18 13:44:50|8808|8782|8797|8776|8808|8786|8786|8766|500
1652881500000|2022-05-18 13:45:00|8796|8777|8841|8812|8841|8812|8796|8772|2503
1652881510000|2022-05-18 13:45:10|8842|8821|8836|8812|8842|8821|8824|8800|1800
1652881520000|2022-05-18 13:45:20|8824|8811|8835|8805|8837|8812|8824|8800|700
1652881530000|2022-05-18 13:45:30|8839|8810|8840|8813|8842|8813|8829|8800|300
1652881540000|2022-05-18 13:45:40|8851|8816|8829|8803|8851|8817|8826|8801|700
1652881550000|2022-05-18 13:45:50|8824|8809|8827|8809|8841|8810|8824|8808|1800
1652881560000|2022-05-18 13:46:00|8842|8817|8819|8802|8847|8825|8819|8802|789
1652881570000|2022-05-18 13:46:10|8820|8794|8798|8780|8832|8794|8798|8780|2034
1652881580000|2022-05-18 13:46:20|8795|8778|8798|8778|8798|8784|8795|8778|400
1652881590000|2022-05-18 13:46:30|8807|8777|8822|8795|8823|8795|8807|8777|0
1652881600000|2022-05-18 13:46:40|8808|8790|8808|8782|8816|8797|8804|8779|1207
1652881610000|2022-05-18 13:46:50|8819|8793|8828|8803|8829|8803|8819|8793|0
1652881620000|2022-05-18 13:47:00|8831|8804|8852|8828|8852|8828|8807|8804|700
1652881630000|2022-05-18 13:47:10|8840|8824|8833|8814|8840|8824|8833|8814|616
1652881640000|2022-05-18 13:47:20|8828|8803|8814|8803|8828|8803|8814|8803|0
1652881650000|2022-05-18 13:47:30|8830|8804|8830|8804|8830|8813|8822|8804|300
1652881660000|2022-05-18 13:47:40|8829|8811|8854|8832|8854|8832|8829|8811|3211
1652881670000|2022-05-18 13:47:50|8864|8835|8863|8841|8873|8851|8860|8835|1000
1652881680000|2022-05-18 13:48:00|8862|8840|8856|8836|8862|8840|8856|8836|0
1652881690000|2022-05-18 13:48:10|8849|8824|8853|8821|8854|8831|8845|8821|600
1652881700000|2022-05-18 13:48:20|8854|8828|8838|8811|8854|8828|8838|8810|400
1652881710000|2022-05-18 13:48:30|8837|8812|8837|8813|8837|8814|8837|8812|100
1652881720000|2022-05-18 13:48:40|8818|8798|8818|8798|8818|8798|8818|8798|0
1652881730000|2022-05-18 13:48:50|8822|8801|8830|8809|8832|8813|8822|8801|500
1652881740000|2022-05-18 13:49:00|8831|8803|8831|8803|8831|8808|8830|8803|100
1652881750000|2022-05-18 13:49:10|8833|8813|8833|8813|8833|8813|8833|8813|0
1652881760000|2022-05-18 13:49:20|8831|8806|8830|8806|8831|8807|8830|8806|200
1652881780000|2022-05-18 13:49:40|8832|8807|8833|8810|8833|8810|8832|8807|0
1652881790000|2022-05-18 13:49:50|8831|8811|8833|8808|8833|8811|8831|8807|0
1652881800000|2022-05-18 13:50:00|8839|8833|8845|8823|8852|8833|8839|8816|2872
1652881810000|2022-05-18 13:50:10|8852|8829|8831|8808|8852|8829|8831|8808|0
1652881820000|2022-05-18 13:50:20|8830|8816|8830|8816|8830|8816|8830|8816|100
1652881830000|2022-05-18 13:50:30|8842|8817|8846|8818|8846|8818|8842|8817|100
1652881840000|2022-05-18 13:50:40|8845|8819|8839|8819|8845|8832|8839|8819|100
1652881850000|2022-05-18 13:50:50|8834|8816|8834|8816|8834|8816|8834|8816|500
1652881860000|2022-05-18 13:51:00|8839|8808|8846|8814|8846|8816|8824|8808|5201
1652881870000|2022-05-18 13:51:10|8844|8816|8856|8827|8861|8833|8844|8816|200
1652881880000|2022-05-18 13:51:20|8861|8830|8872|8842|8873|8842|8861|8830|100
1652881890000|2022-05-18 13:51:30|8870|8845|8875|8850|8888|8872|8870|8845|2090
1652881900000|2022-05-18 13:51:40|8876|8847|8877|8851|8877|8851|8876|8847|0
1652881910000|2022-05-18 13:51:50|8873|8847|8864|8844|8873|8848|8864|8843|100
1652881920000|2022-05-18 13:52:00|8863|8835|8859|8842|8863|8848|8843|8835|4478
1652881930000|2022-05-18 13:52:10|8862|8843|8862|8843|8862|8843|8862|8843|0
1652881940000|2022-05-18 13:52:20|8864|8848|8874|8851|8879|8855|8864|8848|800
1652881950000|2022-05-18 13:52:30|8884|8861|8881|8864|8884|8865|8881|8859|400
1652881960000|2022-05-18 13:52:40|8888|8870|8885|8872|8893|8873|8881|8870|900
1652881970000|2022-05-18 13:52:50|8888|8873|8881|8872|8888|8873|8881|8872|538
1652881980000|2022-05-18 13:53:00|8880|8877|8911|8888|8911|8888|8880|8877|1400
1652882000000|2022-05-18 13:53:20|8916|8897|8929|8908|8929|8908|8916|8895|700
1652882010000|2022-05-18 13:53:30|8943|8918|8934|8911|8951|8925|8934|8911|1700
1652882020000|2022-05-18 13:53:40|8930|8909|8931|8912|8931|8912|8927|8909|1482
1652882030000|2022-05-18 13:53:50|8915|8898|8913|8898|8915|8898|8912|8898|200
1652882040000|2022-05-18 13:54:00|8911|8894|8919|8898|8930|8906|8911|8893|900
1652882050000|2022-05-18 13:54:10|8914|8891|8929|8901|8929|8901|8914|8890|100
1652882070000|2022-05-18 13:54:30|8917|8902|8909|8895|8921|8902|8909|8890|1200
1652882080000|2022-05-18 13:54:40|8917|8892|8912|8892|8917|8892|8912|8890|2500
1652882090000|2022-05-18 13:54:50|8906|8883|8901|8880|8906|8885|8901|8880|1000
1652882100000|2022-05-18 13:55:00|8896|8876|8888|8870|8896|8876|8884|8864|400
1652882110000|2022-05-18 13:55:10|8887|8863|8885|8863|8887|8871|8877|8861|200
1652882120000|2022-05-18 13:55:20|8880|8860|8872|8841|8880|8863|8870|8841|625
1652882130000|2022-05-18 13:55:30|8875|8846|8902|8875|8902|8879|8875|8846|300
1652882140000|2022-05-18 13:55:40|8900|8861|8898|8863|8900|8863|8891|8861|400
1652882150000|2022-05-18 13:55:50|8891|8871|8901|8881|8901|8882|8891|8871|300
1652882160000|2022-05-18 13:56:00|8895|8873|8895|8871|8895|8873|8895|8871|965
1652882170000|2022-05-18 13:56:10|8890|8858|8890|8863|8890|8863|8881|8858|0
1652882180000|2022-05-18 13:56:20|8888|8866|8892|8866|8892|8866|8886|8865|314
1652882190000|2022-05-18 13:56:30|8888|8865|8869|8848|8888|8865|8869|8848|100
1652882200000|2022-05-18 13:56:40|8864|8841|8850|8834|8864|8841|8833|8823|900
1652882210000|2022-05-18 13:56:50|8853||8853||8853||8853||100
1652882220000|2022-05-18 13:57:00|8857||8853||8857||8853||400
1652882230000|2022-05-18 13:57:10|8855|8833|8839|8824|8855|8833|8839|8824|100
1652882240000|2022-05-18 13:57:20|8838|8816|8838|8816|8838|8816|8838|8816|100
1652882250000|2022-05-18 13:57:30|8852|8825|8856|8828|8856|8830|8851|8825|500
1652882260000|2022-05-18 13:57:40|8857|8834|8861|8835|8869|8845|8854|8828|1477
1652882270000|2022-05-18 13:57:50|8854|8828|8849|8824|8854|8828|8842|8817|350
1652882300000|2022-05-18 13:58:20|8854|8827|8842|8817|8854|8827|8840|8817|200
1652882310000|2022-05-18 13:58:30|8846|8826|8868|8837|8868|8838|8846|8826|290
1652882320000|2022-05-18 13:58:40|8859||8868||8868||8859||100
1652882330000|2022-05-18 13:58:50|8865|8845|8865|8845|8865|8845|8865|8845|100
1652882340000|2022-05-18 13:59:00|8861|8839|8863|8843|8864|8843|8854|8830|200
1652882350000|2022-05-18 13:59:10|8873|8845|8868|8846|8873|8846|8859|8845|100
1652882360000|2022-05-18 13:59:20|8867|8845|8867|8845|8868|8848|8867|8845|0
1652882370000|2022-05-18 13:59:30|8859|8841|8861|8841|8861|8841|8856|8841|400
1652882390000|2022-05-18 13:59:50|8860|8843|8866|8847|8875|8852|8860|8843|303
1652882400000|2022-05-18 14:00:00|8868|8848|8864|8849|8877|8850|8864|8848|700
1652882410000|2022-05-18 14:00:10|8872|8853|8889|8864|8889|8864|8872|8853|100
1652882420000|2022-05-18 14:00:20|8890|8866|8903|8878|8907|8891|8889|8866|1222
1652882430000|2022-05-18 14:00:30|8907|8880|8907|8880|8907|8880|8907|8880|0
1652882440000|2022-05-18 14:00:40|8903|8882|8904|8882|8912|8882|8903|8880|100
1652882450000|2022-05-18 14:00:50|8919|8894|8919|8894|8919|8894|8919|8894|100
1652882460000|2022-05-18 14:01:00|8925|8896|8937|8914|8939|8916|8925|8896|2095
1652882470000|2022-05-18 14:01:10|8941|8923|8955|8932|8955|8936|8939|8923|905
1652882480000|2022-05-18 14:01:20|8962|8944|8984|8967|8986|8973|8962|8944|1000
1652882490000|2022-05-18 14:01:30|8989|8975|8989|8972|8989|8975|8989|8972|350
1652882500000|2022-05-18 14:01:40|8985|8973|8998|8973|8998|8973|8982|8973|1818
1652882520000|2022-05-18 14:02:00|8996|8981|9021|9002|9021|9002|8996|8981|5049
1652882530000|2022-05-18 14:02:10|9023|9007|9037|9018|9038|9018|9023|9007|400
1652882540000|2022-05-18 14:02:20|9040|9019|9046|9031|9046|9031|9035|9019|4344
1652882550000|2022-05-18 14:02:30|||||||||600
1652882560000|2022-05-18 14:02:40|9050|9034|9057|9047|9057|9048|9050|9033|1025
1652882570000|2022-05-18 14:02:50|9064|9040|9054|9037|9064|9040|9045|9037|730
1652882580000|2022-05-18 14:03:00|9048|9038|9060|9038|9064|9038|9048|9038|970
1652882590000|2022-05-18 14:03:10|9046|9032|9052|9034|9052|9034|9044|9032|500
1652882600000|2022-05-18 14:03:20|9059|9032|9032|9013|9059|9032|9032|9011|1600
1652882610000|2022-05-18 14:03:30|9035|9024|9044|9017|9052|9024|9035|9017|200
1652882620000|2022-05-18 14:03:40|9028|9013|9027|9011|9031|9013|9021|9011|954
1652882630000|2022-05-18 14:03:50|9026|9002|9025|9005|9026|9013|9019|9002|7600
1652882640000|2022-05-18 14:04:00|9018|8998|9018|8987|9018|8998|8995|8983|1300
1652882650000|2022-05-18 14:04:10|9017|8988|9009|8985|9017|8988|9009|8985|0
1652882660000|2022-05-18 14:04:20|9014|8986|8999|8986|9024|8993|8999|8985|410
1652882670000|2022-05-18 14:04:30|9007|8990|8995|8982|9011|8992|8992|8980|1400
1652882680000|2022-05-18 14:04:40|9002|8980|8990|8972|9002|8987|8986|8968|10206
1652882690000|2022-05-18 14:04:50|8989|8974|9013|8995|9013|8995|8988|8974|1508
1652882700000|2022-05-18 14:05:00|9016|8988|9016|9001|9031|9014|9016|8988|4930
1652882710000|2022-05-18 14:05:10|9024|9003|9025|9004|9031|9017|9023|9003|4814
1652882720000|2022-05-18 14:05:20|9024|9006|9023|9006|9024|9008|9023|9004|200
1652882730000|2022-05-18 14:05:30|9025|9008|9046|9028|9047|9033|9025|9008|4747
1652882740000|2022-05-18 14:05:40|9045|9027|9046|9027|9047|9029|9027|9016|400
1652882750000|2022-05-18 14:05:50|9047|9040|9083|9062|9083|9066|9046|9040|6893
1652882760000|2022-05-18 14:06:00|9076|9063|9074|9053|9081|9067|9074|9053|450
1652882770000|2022-05-18 14:06:10|9077|9057|9091|9062|9091|9075|9067|9055|300
1652882780000|2022-05-18 14:06:20|9092|9063|9082|9063|9094|9063|9082|9063|0
1652882790000|2022-05-18 14:06:30|9089|9074|9088|9074|9092|9077|9088|9074|100
1652882800000|2022-05-18 14:06:40|9089|9075|9089|9075|9090|9076|9089|9074|200
1652882810000|2022-05-18 14:06:50|9086|9068|9095|9086|9095|9086|9084|9066|2305
1652882820000|2022-05-18 14:07:00|9100|9083|9095|9077|9100|9089|9095|9077|550
1652882830000|2022-05-18 14:07:10|9090|9072|9090|9072|9090|9072|9090|9072|0
1652882840000|2022-05-18 14:07:20|9094|9082|9094|9083|9094|9085|9094|9078|0
1652882850000|2022-05-18 14:07:30|9093|9072|9089|9075|9094|9080|9077|9067|1553
1652882860000|2022-05-18 14:07:40|9092|9071|9093|9077|9094|9077|9089|9071|425
1652882870000|2022-05-18 14:07:50|9090|9071|9089|9066|9090|9073|9077|9066|1294
1652882880000|2022-05-18 14:08:00|9087|9064|9083|9064|9087|9064|9078|9063|0
1652882890000|2022-05-18 14:08:10|9080|9058|9081|9058|9081|9058|9078|9058|100
1652882900000|2022-05-18 14:08:20|9089|9065|9098|9079|9100|9079|9089|9065|1724
1652882910000|2022-05-18 14:08:30|9096|9082|9109|9091|9115|9097|9096|9082|2932
1652882920000|2022-05-18 14:08:40|9104|9085|9103|9087|9108|9100|9102|9085|1245
1652882930000|2022-05-18 14:08:50|9096|9088|9120|9096|9120|9098|9092|9088|2550
1652882940000|2022-05-18 14:09:00|9103|9090|9100|9085|9107|9090|9100|9085|1150
1652882950000|2022-05-18 14:09:10|9103|9078|9077|9062|9103|9078|9077|9062|1948
1652882960000|2022-05-18 14:09:20|9081|9061|9067|9052|9081|9061|9063|9049|2984
1652882970000|2022-05-18 14:09:30|9063|9049|9049|9033|9063|9049|9049|9033|400
1652882980000|2022-05-18 14:09:40|9048|9034|9041|9025|9048|9034|9041|9025|300
1652882990000|2022-05-18 14:09:50|9036|9020|9031|9015|9036|9020|9029|9013|200
1652883000000|2022-05-18 14:10:00|9025|9013|9031|9011|9031|9018|9022|9005|3207
1652883010000|2022-05-18 14:10:10|9030|9024|9036|9019|9050|9027|9030|9012|1384
1652883020000|2022-05-18 14:10:20|9053|9026|9053|9026|9053|9026|9053|9026|100
1652883030000|2022-05-18 14:10:30|9039|9022|9030|9012|9039|9022|9030|9012|0
1652883040000|2022-05-18 14:10:40|9029|9014|9023|9014|9029|9015|9022|9014|600
1652883050000|2022-05-18 14:10:50|9021|9013|9023|9013|9023|9013|9015|9001|2099
1652883060000|2022-05-18 14:11:00|9022|9008|9021|9004|9022|9008|9021|9004|200
1652883070000|2022-05-18 14:11:10|9020|9005|9008|8992|9020|9005|9007|8992|1576
1652883080000|2022-05-18 14:11:20|9006|8985|9009|8987|9009|8987|8993|8977|1400
1652883090000|2022-05-18 14:11:30|9006|8977|8989|8970|9006|8978|8989|8970|600
1652883100000|2022-05-18 14:11:40|8997|8973|9005|8981|9006|8983|8994|8973|501
1652883110000|2022-05-18 14:11:50|9000|8986|9011|8997|9011|8997|9000|8986|400
1652883120000|2022-05-18 14:12:00|9028|9003|9027|9003|9028|9003|9025|9003|459
1652883140000|2022-05-18 14:12:20|9015|8996|8999|8984|9015|8996|8999|8984|900
1652883150000|2022-05-18 14:12:30|8998|8980|8984|8977|8998|8980|8983|8969|2600
1652883160000|2022-05-18 14:12:40|8986|8980|9000|8987|9000|8987|8986|8977|600
1652883170000|2022-05-18 14:12:50|8999|8983|8983|8971|8999|8983|8983|8971|600
1652883180000|2022-05-18 14:13:00|8991|8969|8998|8982|8998|8982|8991|8969|1000
1652883190000|2022-05-18 14:13:10|9008|8990|9010|8990|9010|8996|8997|8988|600
1652883200000|2022-05-18 14:13:20|9011|8992|9006|8988|9012|8995|8998|8981|900
1652883210000|2022-05-18 14:13:30|9002|8992|9010|8994|9013|8995|9002|8992|400
1652883220000|2022-05-18 14:13:40||8997||8996||8997||8996|100
1652883230000|2022-05-18 14:13:50||8999||8992||9000||8992|300
1652883240000|2022-05-18 14:14:00|9022|8994|9030|9012|9031|9022|9017|8994|1200
1652883250000|2022-05-18 14:14:10|9029||9029||9029||9029||0
1652883260000|2022-05-18 14:14:20|9030|9018|9041|9022|9043|9035|9030|9018|649
1652883270000|2022-05-18 14:14:30|9027|9013|9034|9017|9036|9018|9027|9013|1381
1652883280000|2022-05-18 14:14:40|9033|9018|9035|9017|9050|9025|9033|9015|400
1652883290000|2022-05-18 14:14:50|9028|9015|9033|9017|9035|9018|9028|9015|100
1652883300000|2022-05-18 14:15:00|9032|9018|9030|9012|9034|9018|9016|9010|1600
1652883310000|2022-05-18 14:15:10|9024|9010|9021|9004|9029|9010|9016|9004|3551
1652883320000|2022-05-18 14:15:20|9029|9005|9039|9020|9045|9027|9021|9005|912
1652883340000|2022-05-18 14:15:40|9040|9026|9059|9038|9059|9039|9040|9026|700
1652883350000|2022-05-18 14:15:50|9067|9043|9065|9046|9067|9051|9064|9039|800
1652883360000|2022-05-18 14:16:00|9060|9036|9043|9027|9060|9040|9043|9027|200
1652883370000|2022-05-18 14:16:10|9042|9031|9046|9033|9046|9033|9040|9028|200
1652883380000|2022-05-18 14:16:20|9041|9031|9037|9020|9041|9031|9028|9019|200
1652883390000|2022-05-18 14:16:30|9028|9022|9033|9013|9037|9022|9021|9010|1687
1652883410000|2022-05-18 14:16:50|9036|9023|9041|9023|9047|9023|9036|9022|600
1652883420000|2022-05-18 14:17:00|9037|9021|9022|9002|9037|9021|9022|9002|0
1652883430000|2022-05-18 14:17:10|9019|9006|9008|8986|9033|9015|9004|8986|5734
1652883440000|2022-05-18 14:17:20|9014|8988|9025|9001|9025|9003|9012|8988|400
1652883450000|2022-05-18 14:17:30|9024|9005|9023|9001|9029|9006|9023|9001|300
1652883460000|2022-05-18 14:17:40|9016|8998|9013|8991|9016|8998|9012|8991|200
1652883470000|2022-05-18 14:17:50|9008|8992|9014|8992|9014|8992|9008|8992|0
1652883480000|2022-05-18 14:18:00|9013|8991|9016|8995|9016|8995|9013|8991|0
1652883490000|2022-05-18 14:18:10|9022|8996|9024|9000|9024|9000|9022|8996|300
1652883500000|2022-05-18 14:18:20|9033|9003|9042|9011|9042|9012|9030|9003|300
1652883530000|2022-05-18 14:18:50|9041|9018|9037|9022|9047|9030|9037|9018|792
1652883540000|2022-05-18 14:19:00|9033|9015|9017|9000|9033|9015|9014|9000|1115
1652883550000|2022-05-18 14:19:10|9022|9002|9023|9002|9023|9002|9022|9002|200
1652883560000|2022-05-18 14:19:20|9022|9000|9003|8988|9022|9000|9000|8988|1300
1652883570000|2022-05-18 14:19:30|9000|8985|9001|8980|9006|8985|8993|8980|0
1652883580000|2022-05-18 14:19:40|9002|8983|9012|8990|9012|8993|9002|8983|100
1652883590000|2022-05-18 14:19:50|9024|9001|9024|9006|9025|9006|9024|9001|0
1652883600000|2022-05-18 14:20:00|9018|9003|9027|9000|9027|9003|9005|8987|100
1652883610000|2022-05-18 14:20:10|9032|9013|9039|9014|9039|9014|9032|9013|0
1652883620000|2022-05-18 14:20:20|9035|9015|9047|9029|9050|9032|9032|9008|2634
1652883630000|2022-05-18 14:20:30|9044|9030|9047|9030|9047|9030|9044|9030|0
1652883640000|2022-05-18 14:20:40|9040|9024|9042|9024|9042|9024|9040|9024|300
1652883650000|2022-05-18 14:20:50|9031|9023|9046|9025|9048|9027|9031|9023|200
1652883660000|2022-05-18 14:21:00|9043||9043||9043||9043||0
1652883670000|2022-05-18 14:21:10|9039|9029|9056|9039|9061|9041|9039|9025|440
1652883680000|2022-05-18 14:21:20|9055|9047|9055|9040|9061|9049|9051|9039|1300
1652883690000|2022-05-18 14:21:30|9051|9039|9048|9029|9051|9039|9045|9029|337
1652883700000|2022-05-18 14:21:40|9042|9023|9024|9012|9042|9023|9022|9012|1200
1652883710000|2022-05-18 14:21:50|9027|9005|9032|9017|9040|9019|9027|9005|300
1652883720000|2022-05-18 14:22:00|9038|9021|9053|9032|9053|9032|9038|9021|100
1652883730000|2022-05-18 14:22:10|9049|9033|9049|9033|9051|9039|9047|9027|200
1652883740000|2022-05-18 14:22:20|9047|9027|9051|9029|9051|9034|9042|9027|0
1652883750000|2022-05-18 14:22:30|9050|9039|9051|9028|9051|9039|9039|9023|0
1652883770000|2022-05-18 14:22:50|9038|9018|9040|9025|9040|9025|9035|9018|100
1652883790000|2022-05-18 14:23:10|9038|9021|9051|9023|9051|9028|9038|9021|0
1652883800000|2022-05-18 14:23:20|9050|9034|9050|9036|9050|9036|9050|9034|200
1652883810000|2022-05-18 14:23:30|9046|9027|9035|9018|9046|9027|9030|9017|1400
1652883820000|2022-05-18 14:23:40|9029|9017|9032|9013|9039|9017|9025|9008|0
1652883830000|2022-05-18 14:23:50|9030|9008|9017|9002|9030|9008|9015|9002|0
1652883840000|2022-05-18 14:24:00|9015|9000|8997|8980|9015|9000|8997|8980|900
1652883850000|2022-05-18 14:24:10|8993|8975|9001|8982|9001|8983|8983|8966|900
1652883860000|2022-05-18 14:24:20|9011|8988|9025|8995|9025|8996|9008|8988|100
1652883870000|2022-05-18 14:24:30|9022|8994|9026|9003|9026|9003|9011|8994|380
1652883880000|2022-05-18 14:24:40|9027|9002|9017|8997|9027|9003|9011|8992|200
1652883890000|2022-05-18 14:24:50|9016|8995|9016|8995|9016|8995|9016|8995|0
1652883900000|2022-05-18 14:25:00|9007|8993|9011|8988|9011|8993|8995|8982|898
1652883910000|2022-05-18 14:25:10|9007|8985|9021|8990|9022|8990|9007|8985|0
1652883920000|2022-05-18 14:25:20|9008|8987|9006|8985|9008|8987|9003|8984|0
1652883930000|2022-05-18 14:25:30|9011|8987|9020|8992|9020|8998|9011|8987|0
1652883940000|2022-05-18 14:25:40|9018|8995|9018|8997|9024|8997|9018|8995|0
1652883950000|2022-05-18 14:25:50||8998||8997||8998||8997|0
1652883960000|2022-05-18 14:26:00|9029|9001|9046|9023|9046|9023|9029|9001|287
1652883970000|2022-05-18 14:26:10|9049|9024|9049|9024|9050|9025|9048|9024|200
1652883980000|2022-05-18 14:26:20|9044|9017|9034|9014|9044|9017|9034|9014|0
1652883990000|2022-05-18 14:26:30|9043|9018|9043|9018|9043|9018|9033|9018|0
1652884000000|2022-05-18 14:26:40|9040|9014|9032|9014|9040|9014|9032|9014|0
1652884020000|2022-05-18 14:27:00|9022|9007|9020|9001|9023|9007|9018|8999|300
1652884030000|2022-05-18 14:27:10|9015|8999|9015|8999|9015|8999|9001|8989|900
1652884040000|2022-05-18 14:27:20|9023|8998|9031|9012|9031|9012|9023|8997|0
1652884050000|2022-05-18 14:27:30|9033|9014|9019|9004|9033|9014|9019|9004|100
1652884060000|2022-05-18 14:27:40|9026|9005|9026|9010|9026|9010|9026|9005|100
1652884070000|2022-05-18 14:27:50|9023|9004|9038|9012|9038|9012|9021|9004|500
1652884080000|2022-05-18 14:28:00|9040|9021|9040|9025|9047|9032|9029|9021|3900
1652884090000|2022-05-18 14:28:10|9035|9018|9037|9018|9037|9018|9035|9018|100
1652884110000|2022-05-18 14:28:30|9044|9024|9044|9026|9044|9026|9044|9024|0
1652884120000|2022-05-18 14:28:40|9040||9040||9040||9040||0
1652884130000|2022-05-18 14:28:50|9038|9020|9030|9020|9038|9027|9030|9020|200
1652884140000|2022-05-18 14:29:00|9025|9016|9039|9016|9039|9021|9025|9016|600
1652884150000|2022-05-18 14:29:10|9029|9010|9026|9010|9029|9010|9026|9010|0
1652884160000|2022-05-18 14:29:20|9023|9002|9009|9001|9023|9002|9009|9001|3434
1652884170000|2022-05-18 14:29:30|9006|8998|9002|8987|9006|8998|9002|8987|300
1652884180000|2022-05-18 14:29:40|9001|8981|8992|8981|9001|8992|8992|8981|200
1652884190000|2022-05-18 14:29:50|8988|8973|8971|8956|8988|8973|8971|8956|200
1652884200000|2022-05-18 14:30:00|8969|8952|8956|8945|8969|8953|8955|8945|100
1652884210000|2022-05-18 14:30:10|8953|8937|8952|8939|8954|8939|8947|8928|500
1652884220000|2022-05-18 14:30:20|8955|8943|8962|8940|8962|8947|8955|8940|1000
1652884230000|2022-05-18 14:30:30|8967|8951|8956|8937|8967|8951|8956|8937|0
1652884240000|2022-05-18 14:30:40|8962|8944|8962|8946|8964|8946|8962|8944|0
1652884250000|2022-05-18 14:30:50|8961|8947|8968|8947|8968|8950|8960|8947|0
1652884260000|2022-05-18 14:31:00|8971|8954|8961|8951|8971|8954|8961|8951|0
1652884270000|2022-05-18 14:31:10|8958|8944|8957|8940|8961|8950|8950|8940|200
1652884280000|2022-05-18 14:31:20|8950|8936|8957|8938|8957|8940|8943|8930|1400
1652884290000|2022-05-18 14:31:30|8954|8936|8954|8936|8954|8936|8954|8936|0
1652884300000|2022-05-18 14:31:40|8958|8947|8964|8946|8964|8947|8958|8946|100
1652884310000|2022-05-18 14:31:50|8965|8948|8965|8950|8965|8950|8964|8948|0
1652884320000|2022-05-18 14:32:00|8973|8954|8963|8947|8979|8957|8963|8947|400
1652884330000|2022-05-18 14:32:10|8962|8948|8962|8948|8962|8948|8962|8948|100
1652884340000|2022-05-18 14:32:20|8961|8945|8960|8946|8961|8946|8960|8945|200
1652884350000|2022-05-18 14:32:30|8959|8951|8969|8951|8969|8956|8956|8945|1000
1652884360000|2022-05-18 14:32:40|8962|8946|8967|8946|8969|8947|8962|8946|200
1652884370000|2022-05-18 14:32:50|8964|8938|8962|8939|8964|8941|8962|8938|400
1652884380000|2022-05-18 14:33:00|8959|8934|8959|8935|8962|8943|8947|8932|300
1652884390000|2022-05-18 14:33:10|8961||8961||8961||8961||0
1652884400000|2022-05-18 14:33:20|8952|8937|8946|8932|8952|8937|8946|8932|100
1652884410000|2022-05-18 14:33:30|8958|8935|8954|8935|8958|8935|8953|8934|0
1652884420000|2022-05-18 14:33:40|8965|8941|8965|8950|8965|8950|8961|8941|800
1652884430000|2022-05-18 14:33:50|8976|8960|8961|8945|8976|8960|8961|8945|1485
1652884440000|2022-05-18 14:34:00|8956|8942|8946|8931|8967|8943|8939|8924|1879
1652884450000|2022-05-18 14:34:10|8948|8917|8940|8915|8948|8922|8925|8912|1170
1652884460000|2022-05-18 14:34:20|8919|8910|8909|8895|8919|8910|8909|8892|1547
1652884470000|2022-05-18 14:34:30|8915|8893|8920|8902|8920|8906|8913|8893|506
1652884480000|2022-05-18 14:34:40||8900||8905||8905||8900|200
1652884490000|2022-05-18 14:34:50|8915|8894|8912|8896|8917|8902|8906|8890|700
1652884500000|2022-05-18 14:35:00|8911|8894|8911|8899|8911|8899|8907|8889|100
1652884510000|2022-05-18 14:35:10|8901|8886|8893|8879|8901|8886|8891|8875|700
1652884520000|2022-05-18 14:35:20|8901|8881|8888|8877|8909|8887|8888|8873|400
1652884530000|2022-05-18 14:35:30|8892|8879|8890|8873|8895|8885|8885|8873|0
1652884540000|2022-05-18 14:35:40|8885|8871|8876|8864|8885|8873|8876|8864|300
1652884550000|2022-05-18 14:35:50|8875|8862|8871|8861|8883|8864|8871|8858|400
1652884560000|2022-05-18 14:36:00|8879|8863|8882|8867|8882|8867|8860|8854|3792
1652884570000|2022-05-18 14:36:10|8879|8872|8887|8876|8887|8876|8879|8872|0
1652884580000|2022-05-18 14:36:20|8897|8877|8899|8877|8899|8890|8895|8877|448
1652884590000|2022-05-18 14:36:30|8897|8880|8897|8880|8897|8880|8897|8880|0
1652884600000|2022-05-18 14:36:40|8896|8881|8886|8872|8898|8881|8886|8872|883
1652884610000|2022-05-18 14:36:50|8896|8880|8896|8880|8896|8880|8896|8880|200
1652884620000|2022-05-18 14:37:00|8899|8874|8899|8892|8902|8892|8897|8874|200
1652884630000|2022-05-18 14:37:10|8907|8895|8889|8878|8909|8895|8889|8878|700
1652884640000|2022-05-18 14:37:20||8881||8881||8881||8881|768
1652884650000|2022-05-18 14:37:30|8888||8888||8888||8888||0
1652884660000|2022-05-18 14:37:40|8893|8882|8902|8881|8905|8884|8893|8881|200
1652884670000|2022-05-18 14:37:50|8895||8895||8895||8895||0
1652884680000|2022-05-18 14:38:00|8902|8874|8894|8874|8902|8874|8888|8873|600
1652884690000|2022-05-18 14:38:10|8897|8869|8895|8874|8897|8875|8895|8869|0
1652884700000|2022-05-18 14:38:20|8892|8888|8914|8890|8914|8890|8889|8874|918
1652884710000|2022-05-18 14:38:30|8906|8895|8911|8895|8914|8895|8906|8895|0
1652884720000|2022-05-18 14:38:40|8910||8917||8917||8910||100
1652884730000|2022-05-18 14:38:50|8908|8897|8909|8897|8909|8897|8905|8897|0
1652884740000|2022-05-18 14:39:00|8908|8901|8919|8904|8919|8904|8908|8897|400
1652884750000|2022-05-18 14:39:10|8913|8897|8915|8904|8915|8904|8905|8897|1200
1652884760000|2022-05-18 14:39:20|8910|8893|8907|8891|8910|8893|8907|8891|142
1652884780000|2022-05-18 14:39:40|8909|8889|8916|8900|8916|8900|8905|8888|0
1652884790000|2022-05-18 14:39:50|8914|8901|8912|8901|8919|8901|8910|8901|300
1652884800000|2022-05-18 14:40:00|8915|8903|8926|8909|8929|8913|8915|8903|300
1652884810000|2022-05-18 14:40:10|8925|8910|8925|8909|8925|8910|8919|8909|300
1652884820000|2022-05-18 14:40:20|8917|8901|8901|8891|8917|8902|8893|8891|5721
1652884830000|2022-05-18 14:40:30|8898|8886|8890|8866|8898|8886|8890|8866|400
1652884840000|2022-05-18 14:40:40|8882|8868|8889|8869|8891|8871|8877|8859|300
1652884850000|2022-05-18 14:40:50|8879|8859|8891|8876|8891|8876|8879|8859|100
1652884880000|2022-05-18 14:41:20|8890|8879|8895|8879|8903|8884|8890|8872|100
1652884890000|2022-05-18 14:41:30|8893|8883|8909|8890|8909|8890|8893|8883|500
1652884900000|2022-05-18 14:41:40|8910||8910||8910||8910||0
1652884910000|2022-05-18 14:41:50|8913|8897|8915|8898|8915|8901|8913|8893|0
1652884920000|2022-05-18 14:42:00|8909|8893|8908|8888|8909|8893|8908|8888|200
1652884930000|2022-05-18 14:42:10|8900|8885|8900|8885|8900|8885|8900|8885|100
1652884940000|2022-05-18 14:42:20|8903|8887|8907|8893|8907|8893|8903|8887|100
1652884950000|2022-05-18 14:42:30|8908|8887|8908|8887|8908|8887|8907|8887|200
1652884960000|2022-05-18 14:42:40|8901||8903||8903||8901||0
1652884970000|2022-05-18 14:42:50|8906|8891|8910|8893|8910|8893|8906|8891|822
1652884980000|2022-05-18 14:43:00|8905|8894|8904|8891|8908|8895|8904|8891|0
1652885000000|2022-05-18 14:43:20|8906|8893|8914|8899|8917|8900|8906|8893|400
1652885010000|2022-05-18 14:43:30|8917||8914||8917||8914||0
1652885020000|2022-05-18 14:43:40|8917|8904|8914|8898|8917|8904|8910|8896|500
1652885030000|2022-05-18 14:43:50|8916|8900|8916|8902|8916|8904|8916|8900|0
1652885040000|2022-05-18 14:44:00|8913|8903|8902|8896|8913|8903|8902|8896|500
1652885050000|2022-05-18 14:44:10|8904|8895|8909|8891|8909|8895|8903|8889|500
1652885060000|2022-05-18 14:44:20|8910|8895|8910|8895|8910|8895|8910|8895|100
1652885080000|2022-05-18 14:44:40|8906|8894|8894|8880|8906|8894|8893|8880|100
1652885090000|2022-05-18 14:44:50|8901|8881|8907|8889|8907|8889|8895|8881|700
1652885100000|2022-05-18 14:45:00|8905|8881|8901|8880|8905|8883|8899|8880|400
1652885110000|2022-05-18 14:45:10|8892|8874|8873|8861|8892|8874|8873|8860|2400
1652885120000|2022-05-18 14:45:20|8877|8860|8881|8867|8882|8867|8876|8860|300
1652885130000|2022-05-18 14:45:30|8880|8866|8879|8865|8880|8866|8879|8859|100
1652885140000|2022-05-18 14:45:40|8872|8859|8865|8853|8872|8859|8864|8853|900
1652885150000|2022-05-18 14:45:50|8875|8859|8875|8860|8875|8860|8875|8859|100
1652885160000|2022-05-18 14:46:00|8883|8862|8883|8868|8883|8868|8883|8862|400
1652885170000|2022-05-18 14:46:10|8898|8877|8898|8879|8898|8879|8898|8877|100
1652885180000|2022-05-18 14:46:20|8902|8880|8896|8884|8902|8884|8895|8880|300
1652885190000|2022-05-18 14:46:30|8898|8885|8913|8895|8915|8895|8898|8885|100
1652885200000|2022-05-18 14:46:40|8918|8894|8918|8900|8918|8900|8918|8894|0
1652885210000|2022-05-18 14:46:50|8916|8898|8904|8892|8916|8898|8901|8892|700
1652885220000|2022-05-18 14:47:00|8913|8888|8888|8879|8913|8888|8888|8879|500
1652885240000|2022-05-18 14:47:20|8887|8871|8906|8885|8906|8885|8887|8871|200
1652885250000|2022-05-18 14:47:30||8886||8885||8893||8885|300
1652885260000|2022-05-18 14:47:40|8916|8894|8917|8901|8917|8901|8915|8894|100
1652885270000|2022-05-18 14:47:50|8911|8894|8908|8891|8911|8894|8905|8891|0
1652885280000|2022-05-18 14:48:00|8916|8895|8916|8897|8922|8902|8916|8893|200
1652885290000|2022-05-18 14:48:10|8930|8903|8931|8906|8933|8906|8930|8903|200
1652885300000|2022-05-18 14:48:20|8930|8907|8935|8916|8938|8916|8926|8907|200
1652885310000|2022-05-18 14:48:30|8934|8918|8951|8934|8951|8934|8934|8918|1574
1652885320000|2022-05-18 14:48:40|8945|8928|8948|8932|8952|8932|8942|8928|200
1652885330000|2022-05-18 14:48:50|8954|8937|8961|8948|8964|8948|8951|8937|1350
1652885340000|2022-05-18 14:49:00|8959|8938|8943|8934|8959|8938|8943|8934|855
1652885360000|2022-05-18 14:49:20|8949|8938|8952|8939|8952|8939|8949|8938|200
1652885370000|2022-05-18 14:49:30|8951|8933|8950|8933|8951|8933|8950|8933|0
1652885380000|2022-05-18 14:49:40||8937||8937||8937||8937|200
1652885390000|2022-05-18 14:49:50|8957|8940|8961|8942|8961|8942|8956|8937|1200
1652885400000|2022-05-18 14:50:00|8963|8943|8959|8945|8963|8945|8958|8943|0
1652885410000|2022-05-18 14:50:10|8955|8938|8955|8938|8959|8938|8955|8938|808
1652885420000|2022-05-18 14:50:20|8959|8934|8963|8945|8963|8945|8951|8934|500
1652885430000|2022-05-18 14:50:30|8962|8947|8961|8948|8974|8957|8961|8947|595
1652885440000|2022-05-18 14:50:40|8960|8945|8957|8946|8963|8946|8951|8939|500
1652885450000|2022-05-18 14:50:50|8958|8942|8962|8943|8963|8943|8955|8942|100
1652885460000|2022-05-18 14:51:00|8960|8945|8959|8944|8960|8947|8957|8944|0
1652885470000|2022-05-18 14:51:10|8954|8940|8954|8940|8954|8940|8954|8940|0
1652885490000|2022-05-18 14:51:30|8949|8935|8947|8933|8949|8935|8947|8933|969
1652885500000|2022-05-18 14:51:40|8951|8938|8955|8942|8960|8948|8951|8938|600
1652885520000|2022-05-18 14:52:00|8960|8945|8959|8945|8966|8945|8959|8945|202
1652885530000|2022-05-18 14:52:10|8963|8946|8963|8946|8963|8946|8963|8946|0
1652885540000|2022-05-18 14:52:20|8957|8950|8960|8944|8961|8950|8953|8944|189
1652885550000|2022-05-18 14:52:30|8952|8940|8952|8940|8952|8940|8947|8940|200
1652885560000|2022-05-18 14:52:40|8962|8943|8953|8936|8962|8943|8953|8936|0
1652885570000|2022-05-18 14:52:50|8958|8937|8950|8936|8958|8937|8950|8936|0
1652885580000|2022-05-18 14:53:00|8949|8931|8949|8935|8950|8935|8940|8931|200
1652885590000|2022-05-18 14:53:10|8953|8932|8957|8940|8957|8940|8953|8931|200
1652885600000|2022-05-18 14:53:20|8963|8941|8955|8939|8963|8947|8955|8939|300
1652885610000|2022-05-18 14:53:30|8956|8942|8956|8941|8956|8942|8956|8940|0
1652885620000|2022-05-18 14:53:40|8959|8945|8960|8944|8965|8949|8959|8939|1100
1652885630000|2022-05-18 14:53:50|8959|8943|8959|8941|8964|8948|8956|8941|300
1652885640000|2022-05-18 14:54:00|8958|8946|8966|8950|8966|8950|8956|8946|200
1652885650000|2022-05-18 14:54:10|8970|8953|8969|8953|8970|8957|8969|8953|1800
1652885660000|2022-05-18 14:54:20|8968|8955|8959|8945|8968|8955|8959|8945|300
1652885670000|2022-05-18 14:54:30|8954|8946|8954|8942|8954|8946|8954|8942|0
1652885680000|2022-05-18 14:54:40|8951|8943|8946|8933|8951|8943|8946|8933|650
1652885690000|2022-05-18 14:54:50|8953|8936|8958|8941|8958|8944|8953|8936|400
1652885700000|2022-05-18 14:55:00|8957|8950|8950|8935|8957|8950|8950|8935|647
1652885710000|2022-05-18 14:55:10|8949|8931|8949|8933|8949|8935|8946|8931|300
1652885720000|2022-05-18 14:55:20|8951|8935|8951|8935|8951|8935|8951|8935|0
1652885730000|2022-05-18 14:55:30|8953|8936|8952|8942|8961|8943|8952|8936|650
1652885750000|2022-05-18 14:55:50|8948|8938|8946|8936|8949|8938|8946|8936|0
1652885760000|2022-05-18 14:56:00|8950|8939|8943|8931|8950|8939|8943|8931|300
1652885770000|2022-05-18 14:56:10|8942|8932|8942|8926|8944|8932|8935|8926|400
1652885780000|2022-05-18 14:56:20|8940|8920|8932|8918|8940|8920|8929|8916|300
1652885790000|2022-05-18 14:56:30||8917||8910||8917||8910|0
1652885800000|2022-05-18 14:56:40|8935|8918|8932|8914|8938|8923|8931|8913|700
1652885810000|2022-05-18 14:56:50|8930|8915|8932|8920|8932|8930|8930|8915|1524
1652885820000|2022-05-18 14:57:00|8938|8923|8950|8937|8950|8937|8937|8923|633
1652885830000|2022-05-18 14:57:10|8946|8930|8949|8934|8949|8937|8946|8930|300
1652885840000|2022-05-18 14:57:20|8943|8927|8949|8931|8949|8931|8943|8927|100
1652885850000|2022-05-18 14:57:30|8940|8923|8940|8923|8940|8923|8940|8923|100
1652885860000|2022-05-18 14:57:40||8924||8926||8926||8923|0
1652885870000|2022-05-18 14:57:50|8943|8929|8973|8954|8973|8954|8943|8929|1100
1652885880000|2022-05-18 14:58:00|8972|8951|8968|8955|8973|8955|8968|8947|0
1652885890000|2022-05-18 14:58:10|8967|8950|8967|8950|8967|8950|8967|8950|200
1652885900000|2022-05-18 14:58:20|8964|8951|8964|8950|8967|8951|8964|8950|0
1652885910000|2022-05-18 14:58:30|8967||8967||8967||8967||0
1652885920000|2022-05-18 14:58:40|8968|8959|8973|8960|8973|8960|8968|8959|300
1652885930000|2022-05-18 14:58:50|8971|8959|8968|8952|8971|8959|8968|8952|200
1652885940000|2022-05-18 14:59:00|8959|8946|8959|8946|8959|8946|8959|8946|0
1652885950000|2022-05-18 14:59:10|8969|8951|8967|8951|8971|8951|8967|8951|0
1652885960000|2022-05-18 14:59:20|8971|8952|8969|8948|8971|8954|8967|8948|0
1652885970000|2022-05-18 14:59:30|8965|8953|8965|8953|8970|8953|8963|8953|1000
1652885980000|2022-05-18 14:59:40|8971|8954|8963|8953|8971|8954|8963|8953|300
1652885990000|2022-05-18 14:59:50|8969|8959|8973|8959|8973|8960|8968|8959|306
1652886000000|2022-05-18 15:00:00|8966|8953|8959|8949|8968|8953|8954|8945|2177
1652886010000|2022-05-18 15:00:10|8964|8948|8967|8954|8969|8954|8957|8946|300
1652886020000|2022-05-18 15:00:20|8966|8949|8966|8952|8967|8952|8954|8944|100
1652886030000|2022-05-18 15:00:30|8959|8946|8954|8940|8959|8946|8945|8936|325
1652886040000|2022-05-18 15:00:40|8953|8941|8961|8945|8961|8945|8952|8939|0
1652886050000|2022-05-18 15:00:50|8960|8944|8949|8939|8960|8945|8949|8939|0
1652886060000|2022-05-18 15:01:00|8952|8940|8955|8940|8955|8940|8952|8940|0
1652886080000|2022-05-18 15:01:20|8961|8944|8957|8943|8961|8944|8957|8943|0
1652886090000|2022-05-18 15:01:30|8956|8938|8939|8928|8956|8938|8939|8927|4783
1652886100000|2022-05-18 15:01:40|8946|8932|8939|8926|8953|8937|8930|8922|2600
1652886110000|2022-05-18 15:01:50|8929|8923|8929|8923|8941|8926|8928|8923|4200
1652886120000|2022-05-18 15:02:00|8930|8922|8942|8923|8943|8925|8927|8916|1650
1652886130000|2022-05-18 15:02:10|8940|8922|8935|8922|8940|8924|8924|8918|1100
1652886140000|2022-05-18 15:02:20||8923||8923||8923||8923|100
1652886150000|2022-05-18 15:02:30|8925|8918|8925|8913|8928|8918|8920|8913|1565
1652886160000|2022-05-18 15:02:40|8924|8915|8918|8908|8924|8915|8918|8907|574
1652886170000|2022-05-18 15:02:50|8914|8902|8907|8892|8914|8902|8907|8892|5300
1652886180000|2022-05-18 15:03:00|8903|8888|8916|8904|8918|8904|8901|8888|1052
1652886190000|2022-05-18 15:03:10|8923|8907|8922|8903|8925|8907|8922|8903|100
1652886210000|2022-05-18 15:03:30|8923|8908|8924|8911|8924|8911|8923|8899|0
1652886220000|2022-05-18 15:03:40|8923|8912|8924|8912|8924|8912|8923|8912|0
1652886230000|2022-05-18 15:03:50|8923|8908|8920|8906|8923|8908|8920|8903|0
1652886240000|2022-05-18 15:04:00|8923|8911|8918|8909|8923|8911|8918|8908|0
1652886250000|2022-05-18 15:04:10|8915|8908|8904|8896|8915|8908|8904|8896|200
1652886260000|2022-05-18 15:04:20|8905|8888|8906|8893|8911|8893|8905|8888|200
1652886270000|2022-05-18 15:04:30|8904|8892|8896|8888|8904|8892|8896|8888|100
1652886280000|2022-05-18 15:04:40|8897|8889|8905|8890|8905|8891|8897|8889|1000
1652886290000|2022-05-18 15:04:50|8902|8895|8907|8890|8908|8895|8902|8889|0
1652886300000|2022-05-18 15:05:00|8906|8889|8905|8890|8906|8896|8894|8885|1347
1652886310000|2022-05-18 15:05:10|8893|8881|8896|8882|8896|8882|8893|8881|0
1652886320000|2022-05-18 15:05:20|8897|8888|8907|8891|8911|8895|8897|8888|100
1652886330000|2022-05-18 15:05:30|8904|8885|8909|8895|8909|8898|8904|8885|100
1652886350000|2022-05-18 15:05:50|8916|8897|8916|8898|8916|8898|8916|8897|100
1652886360000|2022-05-18 15:06:00|8908|8899|8908|8894|8909|8899|8902|8892|1914
1652886380000|2022-05-18 15:06:20|8910|8899|8901|8892|8910|8899|8901|8891|200
1652886390000|2022-05-18 15:06:30|8897|8893|8902|8893|8903|8893|8897|8893|0
1652886400000|2022-05-18 15:06:40|8901|8892|8892|8881|8902|8892|8892|8881|200
1652886410000|2022-05-18 15:06:50|8898|8876|8885|8873|8898|8880|8883|8873|400
1652886420000|2022-05-18 15:07:00|8884|8872|8886|8867|8891|8872|8878|8867|500
1652886430000|2022-05-18 15:07:10|8880|8868|8877|8867|8883|8868|8875|8867|0
1652886440000|2022-05-18 15:07:20|8881|8870|8879|8870|8881|8870|8879|8870|500
1652886450000|2022-05-18 15:07:30|8886|8876|8887|8875|8894|8879|8884|8875|650
1652886460000|2022-05-18 15:07:40|8892|8873|8892|8873|8892|8874|8892|8873|0
1652886470000|2022-05-18 15:07:50|8895|8877|8897|8885|8897|8885|8895|8877|1269
1652886490000|2022-05-18 15:08:10|8884|8881|8893|8879|8893|8881|8884|8879|893
1652886500000|2022-05-18 15:08:20|8889||8892||8893||8889||0
1652886510000|2022-05-18 15:08:30|8884|8875|8892|8875|8892|8876|8884|8875|300
1652886520000|2022-05-18 15:08:40|8891|8877|8890|8875|8891|8877|8890|8875|445
1652886530000|2022-05-18 15:08:50|8887||8889||8889||8887||200
1652886540000|2022-05-18 15:09:00|8882|8871|8894|8880|8894|8880|8880|8871|1400
1652886550000|2022-05-18 15:09:10|8900|8881|8888|8877|8900|8883|8888|8877|10340
1652886560000|2022-05-18 15:09:20|8892|8880|8904|8888|8904|8889|8891|8878|100
1652886570000|2022-05-18 15:09:30|8909|8889|8909|8893|8909|8893|8908|8889|140
1652886580000|2022-05-18 15:09:40|8904|8889|8896|8881|8904|8889|8886|8881|2259
1652886590000|2022-05-18 15:09:50|8907|8888|8907|8888|8907|8888|8907|8888|0
1652886600000|2022-05-18 15:10:00|8906|8890|8898|8879|8906|8891|8894|8879|930
1652886610000|2022-05-18 15:10:10|8897|8878|8892|8876|8897|8879|8892|8876|0
1652886620000|2022-05-18 15:10:20|8885|8870|8885|8870|8885|8870|8885|8870|500
1652886630000|2022-05-18 15:10:30|8878|8867|8876|8858|8878|8867|8869|8858|700
1652886640000|2022-05-18 15:10:40|8875|8861|8873|8861|8877|8861|8873|8861|0
1652886650000|2022-05-18 15:10:50|8872|8857|8864|8856|8872|8860|8864|8852|200
1652886660000|2022-05-18 15:11:00|8865||8865||8865||8864||0
1652886670000|2022-05-18 15:11:10|8872|8857|8861|8850|8874|8861|8855|8850|900
1652886680000|2022-05-18 15:11:20||8855||8855||8855||8855|0
1652886690000|2022-05-18 15:11:30|8862||8862||8862||8862||0
1652886760000|2022-05-18 15:12:40||8856||8855||8856||8855|0
1652886810000|2022-05-18 15:13:30|||||||||100
1652886820000|2022-05-18 15:13:40||8858||8858||8858||8858|100
1652886830000|2022-05-18 15:13:50|8860|8855|8862|8855|8862|8855|8857|8851|400
1652886870000|2022-05-18 15:14:30|||||||||100
1652886880000|2022-05-18 15:14:40||8860||8855||8860||8855|100
1652886900000|2022-05-18 15:15:00|||||||||100
1652886950000|2022-05-18 15:15:50|8861|8851|8861|8855|8861|8855|8861|8851|200
1652886960000|2022-05-18 15:16:00|8860|8851|8856|8847|8863|8857|8856|8847|600
1652886970000|2022-05-18 15:16:10|8855|8845|8855|8845|8855|8845|8855|8845|200
1652886980000|2022-05-18 15:16:20|8854|8840|8849|8840|8854|8840|8849|8840|200
1652886990000|2022-05-18 15:16:30|8845|8835|8845|8835|8845|8835|8845|8835|2000
1652887000000|2022-05-18 15:16:40|8844|8834|8843|8826|8845|8834|8843|8826|982
1652887010000|2022-05-18 15:16:50|8836|8825|8836|8825|8836|8825|8836|8825|0
1652887020000|2022-05-18 15:17:00|||||||||100
1652887030000|2022-05-18 15:17:10|8837|8831|8837|8831|8837|8831|8837|8831|100
1652887040000|2022-05-18 15:17:20|8833||8837||8837||8833||900
1652887050000|2022-05-18 15:17:30||8828||8825||8828||8825|1200
1652887060000|2022-05-18 15:17:40|8836|8819|8836|8819|8836|8819|8836|8819|200
1652887070000|2022-05-18 15:17:50|8825|8817|8830|8812|8830|8817|8825|8812|0
1652887080000|2022-05-18 15:18:00|||||||||200
1652887090000|2022-05-18 15:18:10|8829|8810|8815|8807|8829|8810|8815|8807|607
1652887100000|2022-05-18 15:18:20|8811|8802|8811|8802|8811|8802|8811|8802|600
1652887110000|2022-05-18 15:18:30|8812|8805|8815|8802|8815|8805|8812|8800|1461
1652887120000|2022-05-18 15:18:40|8812|8800|8806|8797|8812|8800|8803|8797|2250
1652887130000|2022-05-18 15:18:50|8801|8792|8806|8785|8808|8797|8787|8785|2566
1652887140000|2022-05-18 15:19:00|8804|8780|8788|8777|8804|8781|8788|8777|800
1652887150000|2022-05-18 15:19:10|8787|8776|8783|8770|8787|8779|8783|8769|1385
1652887160000|2022-05-18 15:19:20|8782|8769|8795|8770|8795|8776|8782|8769|2200
1652887170000|2022-05-18 15:19:30|8786|8782|8795|8770|8795|8782|8786|8770|159
1652887190000|2022-05-18 15:19:50|8788|8771|8788|8771|8788|8771|8788|8771|600
1652887200000|2022-05-18 15:20:00|8786|8770|8788|8775|8788|8775|8778|8770|616
1652887210000|2022-05-18 15:20:10|8786|8770|8786|8770|8786|8770|8786|8770|0
1652887220000|2022-05-18 15:20:20|8785|8768|8783|8768|8785|8769|8783|8768|0
1652887230000|2022-05-18 15:20:30|8778|8764|8780|8764|8782|8764|8778|8762|1117
1652887240000|2022-05-18 15:20:40|8781|8766|8785|8777|8785|8777|8781|8766|200
1652887250000|2022-05-18 15:20:50|8786|8778|8786|8777|8795|8778|8786|8777|726
1652887260000|2022-05-18 15:21:00|||||||||100
1652887270000|2022-05-18 15:21:10|8781|8781|8781|8772|8781|8781|8781|8772|898
1652887280000|2022-05-18 15:21:20|8780|8767|8775|8767|8780|8768|8774|8766|769
1652887290000|2022-05-18 15:21:30||8761||8761||8761||8761|100
1652887300000|2022-05-18 15:21:40|8774||8775||8775||8774||400
1652887320000|2022-05-18 15:22:00|8774|8760|8769|8757|8774|8760|8769|8757|400
1652887330000|2022-05-18 15:22:10||8760||8757||8760||8757|300
1652887340000|2022-05-18 15:22:20|||||||||100
1652887350000|2022-05-18 15:22:30||8760||8760||8760||8760|100
1652887360000|2022-05-18 15:22:40||8761||8761||8761||8760|1000
1652887370000|2022-05-18 15:22:50|||||||||582
1652887380000|2022-05-18 15:23:00|||||||||350
1652887390000|2022-05-18 15:23:10|8768|8760|8768|8760|8768|8760|8764|8760|2378
1652887400000|2022-05-18 15:23:20|||||||||300
1652887420000|2022-05-18 15:23:40|8769||8767||8769||8764||883
1652887430000|2022-05-18 15:23:50|8769|8755|8769|8755|8769|8755|8769|8755|575
1652887440000|2022-05-18 15:24:00|8762|8750|8759|8750|8762|8750|8759|8750|1313
1652887450000|2022-05-18 15:24:10|8755|8745|8743|8736|8755|8745|8743|8736|610
1652887460000|2022-05-18 15:24:20||8732||8732||8732||8732|400
1652887470000|2022-05-18 15:24:30||8722||8733||8736||8722|772
1652887480000|2022-05-18 15:24:40|||||||||503
1652887490000|2022-05-18 15:24:50|||||||||360
1652887500000|2022-05-18 15:25:00|8738|8734|8740|8733|8742|8734|8738|8733|1010
1652887510000|2022-05-18 15:25:10|8742||8742||8742||8742||753
1652887520000|2022-05-18 15:25:20|8753|8739|8753|8739|8753|8739|8753|8739|1185
1652887530000|2022-05-18 15:25:30|8761|8747|8761|8743|8761|8747|8761|8743|100
1652887540000|2022-05-18 15:25:40|8757||8757||8757||8757||0
1652887550000|2022-05-18 15:25:50|||||||||300
1652887560000|2022-05-18 15:26:00|8753||8753||8753||8753||200
1652887570000|2022-05-18 15:26:10|8750|8740|8741|8733|8750|8740|8741|8733|700
1652887580000|2022-05-18 15:26:20|8740|8732|8740|8732|8740|8732|8739|8732|800
1652887590000|2022-05-18 15:26:30|||||||||100
1652887600000|2022-05-18 15:26:40||8734||8734||8734||8734|0
1652887610000|2022-05-18 15:26:50|8741|8738|8754|8738|8754|8738|8741|8738|1036
1652887620000|2022-05-18 15:27:00||8741||8741||8741||8741|0
1652887630000|2022-05-18 15:27:10|||||||||300
1652887640000|2022-05-18 15:27:20|8748|8745|8754|8743|8754|8750|8747|8743|1156
1652887650000|2022-05-18 15:27:30|8747|8736|8747|8736|8747|8736|8747|8736|0
1652887660000|2022-05-18 15:27:40|8743||8747||8747||8743||0
1652887670000|2022-05-18 15:27:50|8748|8740|8753|8740|8753|8740|8748|8740|200
1652887680000|2022-05-18 15:28:00|8748|8735|8745|8735|8748|8735|8742|8735|700
1652887690000|2022-05-18 15:28:10|8744|8734|8736|8726|8744|8734|8736|8724|1800
1652887700000|2022-05-18 15:28:20||8730||8730||8730||8730|100
1652887710000|2022-05-18 15:28:30|8733|8726|8736|8726|8736|8726|8733|8726|400
1652887720000|2022-05-18 15:28:40|||||||||162
1652887730000|2022-05-18 15:28:50|8733||8733||8733||8733||970
1652887740000|2022-05-18 15:29:00|8730|8722|8727|8710|8730|8722|8719|8706|3446
1652887750000|2022-05-18 15:29:10|8713|8700|8708|8700|8713|8704|8708|8700|1848
1652887760000|2022-05-18 15:29:20|8707|8690|8698|8686|8707|8690|8698|8686|2001
1652887770000|2022-05-18 15:29:30|8699||8699||8699||8699||530
1652887780000|2022-05-18 15:29:40|8698|8684|8699|8684|8699|8685|8698|8684|500
1652887790000|2022-05-18 15:29:50|8700|8690|8707|8691|8707|8691|8699|8690|637
1652887800000|2022-05-18 15:30:00|8701|8688|8701|8688|8701|8699|8701|8688|200
1652887810000|2022-05-18 15:30:10|8694|8684|8691|8684|8694|8684|8691|8684|100
1652887820000|2022-05-18 15:30:20|8687|8681|8684|8671|8687|8681|8684|8671|1115
1652887830000|2022-05-18 15:30:30|8696|8672|8692|8679|8696|8679|8692|8672|400
1652887840000|2022-05-18 15:30:40|8686|8671|8677|8668|8686|8672|8670|8668|1200
1652887850000|2022-05-18 15:30:50|8676|8666|8674|8661|8676|8666|8674|8661|300
1652887860000|2022-05-18 15:31:00|||||||||100
1652887870000|2022-05-18 15:31:10|8675|8669|8693|8677|8693|8678|8675|8666|8505
1652887880000|2022-05-18 15:31:20||8678||8678||8678||8678|350
1652887900000|2022-05-18 15:31:40|8695|8684|8701|8687|8701|8687|8695|8684|0
1652887920000|2022-05-18 15:32:00|||||||||100
1652887930000|2022-05-18 15:32:10|8700|8683|8683|8667|8700|8683|8683|8667|10705
1652887940000|2022-05-18 15:32:20|8682|8668|8682|8667|8682|8668|8682|8667|300
1652887950000|2022-05-18 15:32:30|8679|8666|8682|8668|8682|8668|8675|8666|200
1652887960000|2022-05-18 15:32:40|8677|8669|8680|8667|8682|8669|8677|8666|0
1652887970000|2022-05-18 15:32:50|8683|8668|8687|8668|8687|8668|8683|8668|0
1652887980000|2022-05-18 15:33:00|8683|8670|8683|8670|8683|8670|8683|8670|0
1652887990000|2022-05-18 15:33:10||8668||8670||8670||8668|0
1652888000000|2022-05-18 15:33:20|8691|8673|8694|8672|8694|8678|8691|8670|700
1652888010000|2022-05-18 15:33:30||8675||8674||8675||8674|500
1652888020000|2022-05-18 15:33:40|||||||||459
1652888030000|2022-05-18 15:33:50|8687|8670|8687|8672|8687|8672|8687|8670|290
1652888040000|2022-05-18 15:34:00|8681|8670|8686|8670|8686|8670|8676|8668|100
1652888050000|2022-05-18 15:34:10||8675||8675||8675||8675|0
1652888060000|2022-05-18 15:34:20|8687|8678|8692|8682|8692|8684|8686|8678|715
1652888080000|2022-05-18 15:34:40|8704|8681|8704|8686|8704|8686|8704|8681|0
1652888100000|2022-05-18 15:35:00|8701|8695|8698|8686|8701|8695|8698|8686|300
1652888110000|2022-05-18 15:35:10|8693|8683|8693|8680|8698|8683|8693|8679|0
1652888120000|2022-05-18 15:35:20|8698|8688|8698|8688|8698|8689|8698|8688|498
1652888130000|2022-05-18 15:35:30|8692|8689|8698|8689|8698|8689|8692|8689|0
1652888140000|2022-05-18 15:35:40||8685||8689||8689||8685|0
1652888150000|2022-05-18 15:35:50|8691|8683|8691|8675|8691|8683|8687|8675|100
1652888160000|2022-05-18 15:36:00|8685|8670|8680|8669|8685|8670|8676|8669|100
1652888170000|2022-05-18 15:36:10|8675|8668|8680|8668|8680|8668|8675|8668|0
1652888180000|2022-05-18 15:36:20|8675|8669|8680|8668|8680|8669|8675|8668|100
1652888210000|2022-05-18 15:36:50|8685|8670|8691|8672|8691|8672|8685|8670|269
1652888220000|2022-05-18 15:37:00||8676||8676||8676||8676|0
1652888240000|2022-05-18 15:37:20|8699|8672|8711|8686|8711|8686|8699|8672|500
1652888260000|2022-05-18 15:37:40|8714||8714||8714||8714||100
1652888280000|2022-05-18 15:38:00|8710|8696|8739|8721|8739|8733|8704|8696|2484
1652888290000|2022-05-18 15:38:10|8736|8714|8736|8714|8736|8716|8736|8714|300
1652888300000|2022-05-18 15:38:20|8732|8715|8732|8720|8732|8720|8732|8715|1000
1652888310000|2022-05-18 15:38:30|8729|8714|8721|8710|8729|8714|8721|8710|400
1652888330000|2022-05-18 15:38:50|8723|8711|8723|8710|8723|8711|8723|8710|200
1652888350000|2022-05-18 15:39:10|8718|8704|8716|8704|8718|8704|8716|8704|300
1652888360000|2022-05-18 15:39:20|8719|8701|8712|8701|8719|8701|8712|8701|300
1652888370000|2022-05-18 15:39:30|||||||||100
1652888400000|2022-05-18 15:40:00|8706|8700|8699|8689|8706|8700|8699|8689|948
1652888410000|2022-05-18 15:40:10|||||||||300
1652888420000|2022-05-18 15:40:20|8705|8691|8705|8686|8705|8691|8699|8683|600
1652888440000|2022-05-18 15:40:40|8701|8678|8700|8678|8701|8678|8697|8678|100
1652888450000|2022-05-18 15:40:50|8694|8680|8695|8683|8695|8683|8694|8680|100
1652888460000|2022-05-18 15:41:00|8703|8680|8710|8688|8710|8688|8703|8680|232
1652888470000|2022-05-18 15:41:10|8717|8689|8727|8717|8729|8717|8717|8689|506
1652888480000|2022-05-18 15:41:20|8723|8712|8723|8712|8723|8712|8723|8712|100
1652888510000|2022-05-18 15:41:50|8717|8709|8721|8709|8723|8709|8717|8709|1850
1652888520000|2022-05-18 15:42:00|8718|8703|8718|8703|8718|8703|8718|8703|300
1652888540000|2022-05-18 15:42:20|8717|8699|8710|8699|8717|8699|8710|8699|200
1652888550000|2022-05-18 15:42:30|8711|8703|8733|8714|8734|8714|8711|8703|1300
1652888560000|2022-05-18 15:42:40|8732||8731||8732||8730||0
1652888570000|2022-05-18 15:42:50|8733|8715|8739|8717|8739|8721|8733|8715|300
1652888580000|2022-05-18 15:43:00|8737|8718|8726|8715|8737|8719|8726|8715|314
1652888590000|2022-05-18 15:43:10|8724|8712|8721|8708|8732|8712|8721|8708|403
1652888610000|2022-05-18 15:43:30|8726||8726||8726||8726||0
1652888630000|2022-05-18 15:43:50|8721|8709|8715|8703|8721|8709|8715|8702|0
1652888640000|2022-05-18 15:44:00|8713|8699|8725|8704|8726|8709|8713|8699|100
1652888650000|2022-05-18 15:44:10|8721|8706|8725|8712|8725|8712|8721|8706|334
1652888660000|2022-05-18 15:44:20|8723|8713|8730|8720|8730|8720|8723|8713|100
1652888670000|2022-05-18 15:44:30|8729|8721|8731|8721|8731|8721|8729|8721|100
1652888680000|2022-05-18 15:44:40|8728|8714|8729|8715|8729|8715|8728|8714|200
1652888690000|2022-05-18 15:44:50|8728|8709|8734|8713|8734|8716|8727|8709|200
1652888700000|2022-05-18 15:45:00|8728|8722|8728|8713|8728|8722|8726|8710|1302
1652888710000|2022-05-18 15:45:10|8724|8712|8724|8712|8724|8712|8724|8712|0
1652888720000|2022-05-18 15:45:20|8726|8713|8723|8705|8726|8713|8717|8705|300
1652888740000|2022-05-18 15:45:40|8717|8702|8710|8699|8717|8702|8710|8699|300
1652888750000|2022-05-18 15:45:50|8705|8698|8709|8698|8711|8701|8705|8698|1300
1652888760000|2022-05-18 15:46:00|8708||8704||8708||8704||130
1652888770000|2022-05-18 15:46:10|8708|8699|8730|8714|8730|8714|8708|8699|821
1652888780000|2022-05-18 15:46:20|8729|8712|8720|8702|8729|8712|8717|8702|600
1652888790000|2022-05-18 15:46:30|8723|8701|8722|8704|8723|8704|8722|8701|0
1652888800000|2022-05-18 15:46:40|8724|8707|8721|8708|8724|8708|8720|8706|100
1652888810000|2022-05-18 15:46:50|8723|8709|8716|8704|8723|8710|8716|8702|300
1652888820000|2022-05-18 15:47:00|8715|8703|8698|8695|8716|8704|8698|8695|500
1652888830000|2022-05-18 15:47:10|8699|8691|8693|8685|8699|8691|8693|8685|200
1652888840000|2022-05-18 15:47:20|8707|8693|8699|8690|8707|8693|8699|8690|1486
1652888850000|2022-05-18 15:47:30|8698|8685|8691|8681|8698|8685|8691|8681|200
1652888860000|2022-05-18 15:47:40|8684|8678|8684|8678|8684|8678|8684|8678|100
1652888870000|2022-05-18 15:47:50|8691|8681|8691|8681|8691|8684|8691|8681|751
1652888880000|2022-05-18 15:48:00|8696|8683|8695|8684|8699|8685|8695|8683|100
1652888890000|2022-05-18 15:48:10|8694|8679|8694|8679|8694|8679|8694|8679|200
1652888900000|2022-05-18 15:48:20||8680||8681||8681||8680|0
1652888910000|2022-05-18 15:48:30|8702|8683|8702|8685|8702|8690|8702|8683|0
1652888920000|2022-05-18 15:48:40|8700|8686|8700|8686|8700|8686|8700|8686|100
1652888930000|2022-05-18 15:48:50|8699|8681|8693|8680|8699|8681|8693|8680|0
1652888940000|2022-05-18 15:49:00|8692|8678|8691|8679|8692|8680|8690|8678|231
1652888960000|2022-05-18 15:49:20|8699|8680|8699|8683|8700|8683|8699|8680|100
1652888970000|2022-05-18 15:49:30|8698|8680|8704|8691|8704|8691|8698|8680|200
1652888980000|2022-05-18 15:49:40|||||||||100
1652888990000|2022-05-18 15:49:50|8708|8695|8708|8696|8708|8696|8708|8695|0
1652889000000|2022-05-18 15:50:00|8705|8693|8696|8686|8705|8693|8696|8686|479
1652889010000|2022-05-18 15:50:10|8702|8688|8686|8679|8702|8689|8686|8679|0
1652889020000|2022-05-18 15:50:20|8688|8678|8684|8676|8688|8678|8683|8676|280
1652889030000|2022-05-18 15:50:30|8689|8679|8693|8685|8693|8685|8688|8679|1600
1652889040000|2022-05-18 15:50:40|8692|8680|8688|8680|8692|8680|8688|8680|0
1652889050000|2022-05-18 15:50:50|8687|8682|8694|8687|8694|8687|8687|8681|300
1652889060000|2022-05-18 15:51:00|8693|8690|8694|8689|8694|8690|8693|8689|200
1652889070000|2022-05-18 15:51:10|8693|8688|8693|8686|8694|8688|8692|8686|1600
1652889080000|2022-05-18 15:51:20|8703|8690|8700|8690|8708|8692|8699|8690|2029
1652889090000|2022-05-18 15:51:30|8695|8680|8695|8684|8695|8684|8695|8680|400
1652889100000|2022-05-18 15:51:40|8688|8680|8688|8680|8688|8685|8688|8680|300
1652889110000|2022-05-18 15:51:50|8690||8693||8693||8688||250
1652889120000|2022-05-18 15:52:00|8690|8682|8686|8676|8692|8682|8686|8676|400
1652889130000|2022-05-18 15:52:10|8684|8672|8689|8678|8689|8678|8683|8672|275
1652889140000|2022-05-18 15:52:20|8693|8679|8683|8666|8693|8681|8683|8666|500
1652889160000|2022-05-18 15:52:40|8681|8671|8681|8670|8681|8671|8681|8670|0
1652889170000|2022-05-18 15:52:50|8680|8666|8682|8666|8682|8666|8679|8666|0
1652889180000|2022-05-18 15:53:00|8680|8662|8673|8662|8680|8662|8671|8660|758
1652889190000|2022-05-18 15:53:10|8666|8661|8674|8664|8674|8665|8666|8661|300
1652889200000|2022-05-18 15:53:20|8673|8661|8666|8658|8673|8661|8666|8658|400
1652889210000|2022-05-18 15:53:30|8656|8652|8667|8655|8667|8655|8656|8652|927
1652889230000|2022-05-18 15:53:50|8666|8654|8666|8654|8666|8654|8666|8654|0
1652889240000|2022-05-18 15:54:00|8674|8660|8674|8660|8674|8660|8674|8660|0
1652889250000|2022-05-18 15:54:10||8662||8662||8662||8662|400
1652889260000|2022-05-18 15:54:20|8673|8661|8667|8655|8673|8661|8667|8654|100
1652889280000|2022-05-18 15:54:40|8666|8654|8665|8654|8666|8654|8665|8654|0
1652889290000|2022-05-18 15:54:50|8663|8651|8657|8646|8663|8651|8657|8646|8351
1652889300000|2022-05-18 15:55:00|8656|8647|8654|8649|8671|8663|8654|8647|6927
1652889310000|2022-05-18 15:55:10|8659|8650|8659|8651|8659|8651|8654|8650|300
1652889320000|2022-05-18 15:55:20||8646||8647||8647||8646|0
1652889330000|2022-05-18 15:55:30|8664|8648|8675|8661|8675|8661|8664|8646|300
1652889340000|2022-05-18 15:55:40|8678|8662|8679|8663|8679|8663|8676|8662|0
1652889350000|2022-05-18 15:55:50|8678|8667|8672|8655|8678|8667|8670|8655|540
1652889360000|2022-05-18 15:56:00|8670|8661|8673|8661|8675|8662|8670|8660|100
1652889370000|2022-05-18 15:56:10|8672|8662|8672|8657|8672|8662|8672|8657|0
1652889380000|2022-05-18 15:56:20|8683|8661|8687|8663|8687|8667|8680|8661|472
1652889390000|2022-05-18 15:56:30|8685|8673|8677|8665|8685|8673|8675|8665|390
1652889400000|2022-05-18 15:56:40||8663||8663||8663||8663|300
1652889410000|2022-05-18 15:56:50|8679|8665|8679|8666|8679|8666|8679|8663|200
1652889420000|2022-05-18 15:57:00|8677|8665|8681|8670|8681|8671|8674|8665|400
1652889430000|2022-05-18 15:57:10|8680|8671|8678|8666|8680|8671|8675|8666|201
1652889440000|2022-05-18 15:57:20|8676|8667|8678|8667|8678|8667|8676|8667|0
1652889450000|2022-05-18 15:57:30|8675|8662|8680|8667|8680|8667|8675|8662|100
1652889470000|2022-05-18 15:57:50|8678|8673|8677|8670|8678|8673|8677|8670|200
1652889480000|2022-05-18 15:58:00|8679|8673|8685|8674|8685|8674|8679|8673|1000
1652889490000|2022-05-18 15:58:10|8679|8670|8675|8665|8685|8670|8674|8665|672
1652889500000|2022-05-18 15:58:20|8670|8663|8671|8659|8674|8663|8665|8659|100
1652889510000|2022-05-18 15:58:30|8678|8661|8678|8660|8679|8668|8667|8659|700
1652889520000|2022-05-18 15:58:40|8676||8672||8676||8672||0
1652889530000|2022-05-18 15:58:50|8673|8661|8670|8661|8673|8661|8670|8661|0
1652889540000|2022-05-18 15:59:00|8674|8660|8674|8661|8676|8661|8669|8660|1887
1652889550000|2022-05-18 15:59:10|8672|8662|8676|8667|8676|8667|8670|8662|300
1652889570000|2022-05-18 15:59:30|8674|8666|8671|8661|8674|8666|8671|8661|200
1652889580000|2022-05-18 15:59:40|8670||8670||8670||8670||0
1652889590000|2022-05-18 15:59:50|8668|8660|8668|8660|8668|8660|8668|8660|400
1652889600000|2022-05-18 16:00:00|8666|8659|8666|8659|8668|8659|8666|8659|800
1652889620000|2022-05-18 16:00:20|8665|8658|8670|8659|8673|8663|8665|8657|1664
1652889630000|2022-05-18 16:00:30|8667|8657|8666|8657|8667|8659|8660|8657|1698
1652889640000|2022-05-18 16:00:40|8667|8658|8670|8658|8674|8661|8667|8658|200
1652889660000|2022-05-18 16:01:00|8669|8659|8661|8654|8669|8659|8661|8654|2398
1652889670000|2022-05-18 16:01:10|8660|8652|8666|8654|8668|8654|8657|8650|670
1652889680000|2022-05-18 16:01:20|8664|8655|8666|8657|8666|8657|8664|8654|0
1652889690000|2022-05-18 16:01:30|8667|8656|8677|8665|8677|8670|8667|8656|571
1652889700000|2022-05-18 16:01:40||8666||8666||8666||8666|500
1652889710000|2022-05-18 16:01:50|8674|8665|8677|8665|8677|8665|8669|8665|1300
1652889720000|2022-05-18 16:02:00|8669|8658|8668|8658|8669|8658|8668|8658|200
1652889730000|2022-05-18 16:02:10|8667|8657|8659|8652|8667|8658|8659|8652|300
1652889740000|2022-05-18 16:02:20|8658|8651|8656|8648|8658|8651|8655|8648|500
1652889750000|2022-05-18 16:02:30|8655||8656||8658||8655||200
1652889760000|2022-05-18 16:02:40|8654|8646|8654|8640|8654|8646|8646|8635|2813
1652889770000|2022-05-18 16:02:50|8653|8641|8643|8632|8653|8641|8643|8632|600
1652889780000|2022-05-18 16:03:00|8642|8630|8626|8615|8642|8630|8625|8614|5233
1652889790000|2022-05-18 16:03:10|8621|8614|8626|8613|8626|8614|8621|8613|400
1652889800000|2022-05-18 16:03:20|8633|8614|8644|8627|8644|8629|8633|8614|1300
1652889810000|2022-05-18 16:03:30|8639|8630|8644|8630|8644|8630|8639|8630|100
1652889820000|2022-05-18 16:03:40|8657|8633|8659|8644|8659|8644|8657|8633|100
1652889830000|2022-05-18 16:03:50|8658|8643|8653|8643|8658|8644|8653|8643|250
1652889840000|2022-05-18 16:04:00|8661|8648|8658|8648|8661|8648|8658|8648|0
1652889850000|2022-05-18 16:04:10|8657|8643|8657|8644|8658|8645|8647|8643|500
1652889860000|2022-05-18 16:04:20|8656|8643|8651|8634|8656|8643|8645|8634|600
1652889870000|2022-05-18 16:04:30|8644|8636|8651|8635|8657|8641|8644|8634|100
1652889880000|2022-05-18 16:04:40||8636||8636||8636||8635|200
1652889890000|2022-05-18 16:04:50|8661|8637|8660|8642|8661|8642|8657|8637|300
1652889920000|2022-05-18 16:05:20|8653|8646|8653|8646|8658|8649|8653|8646|500
1652889930000|2022-05-18 16:05:30||8645||8636||8645||8636|1339
1652889960000|2022-05-18 16:06:00|8645||8645||8645||8645||0
1652889970000|2022-05-18 16:06:10|8642|8638|8643|8636|8643|8638|8642|8636|400
1652889980000|2022-05-18 16:06:20|8642|8632|8634|8624|8642|8632|8634|8624|250
1652889990000|2022-05-18 16:06:30|8633|8625|8633|8626|8633|8627|8630|8625|100
1652890000000|2022-05-18 16:06:40|8631|8625|8630|8619|8633|8625|8630|8619|100
1652890010000|2022-05-18 16:06:50|8627|8616|8621|8609|8628|8616|8616|8608|7539
1652890030000|2022-05-18 16:07:10|8629|8612|8632|8620|8636|8625|8628|8612|1500
1652890040000|2022-05-18 16:07:20|8635||8632||8635||8628||810
1652890050000|2022-05-18 16:07:30|8628|8619|8621|8611|8628|8620|8621|8610|800
1652890060000|2022-05-18 16:07:40|8620|8610|8624|8610|8628|8618|8619|8610|300
1652890070000|2022-05-18 16:07:50|8622|8611|8621|8610|8623|8611|8620|8610|683
1652890080000|2022-05-18 16:08:00|8619|8606|8611|8602|8619|8606|8609|8601|700
1652890090000|2022-05-18 16:08:10|8619|8603|8618|8605|8619|8605|8618|8603|200
1652890100000|2022-05-18 16:08:20|8619|8606|8608|8600|8619|8606|8606|8600|3577
1652890110000|2022-05-18 16:08:30|8600|8590|8605|8596|8606|8596|8600|8590|100
1652890120000|2022-05-18 16:08:40||8597||8597||8597||8597|0
1652890130000|2022-05-18 16:08:50|8606|8601|8614|8599|8614|8601|8606|8598|200
1652890140000|2022-05-18 16:09:00|8609|8600|8604|8599|8609|8600|8604|8599|600
1652890150000|2022-05-18 16:09:10|8605|8597|8605|8597|8605|8597|8605|8596|115
1652890160000|2022-05-18 16:09:20|8613|8598|8617|8608|8617|8608|8609|8598|200
1652890170000|2022-05-18 16:09:30|8621|8614|8617|8609|8621|8614|8614|8608|615
1652890180000|2022-05-18 16:09:40|8616|8608|8607|8599|8616|8608|8600|8598|4327
1652890190000|2022-05-18 16:09:50|8612|8601|8613|8600|8614|8601|8612|8600|300
1652890200000|2022-05-18 16:10:00|8617|8608|8610|8600|8617|8608|8609|8600|200
1652890210000|2022-05-18 16:10:10|8607|8596|8605|8596|8611|8596|8602|8596|1189
1652890220000|2022-05-18 16:10:20|8609|8598|8615|8605|8619|8607|8607|8598|700
1652890230000|2022-05-18 16:10:30|8619|8608|8620|8613|8621|8613|8619|8608|0
1652890240000|2022-05-18 16:10:40|8617|8608|8617|8608|8617|8608|8616|8608|100
1652890250000|2022-05-18 16:10:50|8613|8599|8615|8605|8615|8605|8613|8599|200
1652890260000|2022-05-18 16:11:00|8614|8608|8617|8608|8620|8608|8610|8601|1187
1652890270000|2022-05-18 16:11:10|8619|8610|8621|8615|8624|8615|8619|8610|900
1652890280000|2022-05-18 16:11:20|8617|8616|8615|8609|8617|8616|8615|8609|2642
1652890290000|2022-05-18 16:11:30|8614|8610|8619|8609|8621|8611|8614|8609|831
1652890300000|2022-05-18 16:11:40|8620|8611|8624|8614|8628|8617|8620|8611|300
1652890310000|2022-05-18 16:11:50|8622|8612|8620|8612|8622|8612|8620|8612|0
1652890320000|2022-05-18 16:12:00|8617|8611|8613|8609|8617|8611|8613|8609|300
1652890330000|2022-05-18 16:12:10|8614|8607|8610|8603|8617|8607|8610|8603|300
1652890340000|2022-05-18 16:12:20|8617|8604|8616|8604|8619|8605|8616|8604|500
1652890350000|2022-05-18 16:12:30|8619|8606|8619|8606|8620|8606|8619|8606|0
1652890360000|2022-05-18 16:12:40|8617|8608|8617|8608|8617|8608|8617|8608|0
1652890380000|2022-05-18 16:13:00|8618|8607|8632|8621|8634|8624|8618|8607|600
1652890390000|2022-05-18 16:13:10|8629|8622|8628|8615|8629|8622|8624|8615|421
1652890400000|2022-05-18 16:13:20|8627|8618|8632|8619|8632|8620|8626|8618|400
1652890410000|2022-05-18 16:13:30|8630|8622|8629|8619|8630|8622|8628|8619|875
1652890420000|2022-05-18 16:13:40|8628|8621|8628|8619|8629|8621|8627|8619|300
1652890430000|2022-05-18 16:13:50|8626||8626||8626||8626||0
1652890440000|2022-05-18 16:14:00|8625|8616|8629|8616|8629|8619|8622|8615|785
1652890450000|2022-05-18 16:14:10|8626|8619|8626|8619|8626|8619|8626|8619|0
1652890460000|2022-05-18 16:14:20|8627|8621|8629|8621|8629|8621|8627|8621|100
1652890470000|2022-05-18 16:14:30|8626|8623|8629|8623|8629|8624|8626|8620|0
1652890480000|2022-05-18 16:14:40|8636|8624|8638|8627|8638|8627|8636|8624|300
1652890500000|2022-05-18 16:15:00|8631|8626|8637|8633|8637|8633|8629|8624|900
1652890510000|2022-05-18 16:15:10|8636|8631|8642|8631|8645|8633|8635|8631|400
1652890520000|2022-05-18 16:15:20|8641|8629|8635|8629|8641|8629|8635|8629|1418
1652890530000|2022-05-18 16:15:30|8630|8624|8631|8624|8634|8624|8630|8624|500
1652890540000|2022-05-18 16:15:40|8632|8625|8634|8625|8634|8625|8632|8625|200
1652890550000|2022-05-18 16:15:50|8630|8624|8626|8619|8630|8624|8626|8619|600
1652890560000|2022-05-18 16:16:00|||||||||100
1652890570000|2022-05-18 16:16:10|8625|8616|8622|8616|8625|8616|8622|8616|200
1652890580000|2022-05-18 16:16:20|8623|8617|8629|8617|8629|8620|8623|8617|100
1652890590000|2022-05-18 16:16:30|8630|8619|8633|8619|8633|8623|8630|8619|0
1652890600000|2022-05-18 16:16:40|8629|8620|8629|8621|8633|8623|8629|8620|100
1652890610000|2022-05-18 16:16:50|||||||||200
1652890620000|2022-05-18 16:17:00|8633|8623|8633|8623|8637|8624|8629|8623|700
1652890630000|2022-05-18 16:17:10|8634||8633||8634||8633||400
1652890640000|2022-05-18 16:17:20|8637|8628|8638|8629|8638|8629|8637|8628|300
1652890650000|2022-05-18 16:17:30|8637|8628|8636|8629|8638|8631|8633|8628|200
1652890660000|2022-05-18 16:17:40|8645|8634|8650|8638|8650|8638|8645|8634|400
1652890670000|2022-05-18 16:17:50|8656|8640|8653|8642|8656|8642|8652|8640|200
1652890680000|2022-05-18 16:18:00|8651|8641|8641|8635|8651|8641|8641|8635|4691
1652890690000|2022-05-18 16:18:10|8640|8634|8638|8632|8640|8634|8634|8632|1066
1652890700000|2022-05-18 16:18:20|8641|8635|8641|8632|8641|8638|8641|8632|400
1652890710000|2022-05-18 16:18:30|8647|8635|8646|8635|8647|8635|8645|8635|200
1652890720000|2022-05-18 16:18:40|8645|8636|8645|8640|8645|8640|8645|8636|0
1652890730000|2022-05-18 16:18:50|8646|8641|8650|8641|8651|8641|8646|8641|0
1652890740000|2022-05-18 16:19:00|8649|8640|8645|8640|8649|8640|8645|8640|100
1652890750000|2022-05-18 16:19:10|8643|8636|8645|8636|8645|8636|8643|8636|0
1652890760000|2022-05-18 16:19:20|8644|8639|8646|8639|8646|8639|8644|8639|0
1652890790000|2022-05-18 16:19:50|8645|8638|8652|8645|8657|8649|8645|8638|3720
1652890800000|2022-05-18 16:20:00|8658|8647|8658|8647|8658|8647|8658|8647|200
1652890810000|2022-05-18 16:20:10|8657|8645|8649|8642|8657|8646|8648|8642|200
1652890820000|2022-05-18 16:20:20|8647|8640|8645|8638|8647|8640|8645|8638|800
1652890830000|2022-05-18 16:20:30|8647||8647||8647||8647||0
1652890840000|2022-05-18 16:20:40|8649|8640|8651|8640|8652|8640|8649|8640|100
1652890850000|2022-05-18 16:20:50|8649|8638|8643|8638|8649|8638|8643|8638|0
1652890860000|2022-05-18 16:21:00|8641|8635|8638|8630|8641|8638|8636|8630|800
1652890870000|2022-05-18 16:21:10|8637|8627|8633|8623|8637|8627|8629|8620|100
1652890880000|2022-05-18 16:21:20|8632|8621|8642|8631|8642|8631|8632|8620|100
1652890890000|2022-05-18 16:21:30||8632||8632||8632||8632|0
1652890900000|2022-05-18 16:21:40|8637|8631|8634|8624|8637|8631|8634|8624|1058
1652890910000|2022-05-18 16:21:50|8632|8617|8628|8620|8632|8620|8628|8617|100
1652890930000|2022-05-18 16:22:10|8632|8624|8632|8622|8632|8624|8632|8622|502
1652890940000|2022-05-18 16:22:20|8631|8621|8627|8621|8631|8621|8626|8621|0
1652890950000|2022-05-18 16:22:30|8626|8620|8626|8621|8627|8621|8624|8620|600
1652890960000|2022-05-18 16:22:40|8627|8620|8625|8620|8627|8620|8625|8620|227
1652890970000|2022-05-18 16:22:50|8624|8617|8617|8606|8624|8617|8616|8604|800
1652890980000|2022-05-18 16:23:00|8616|8605|8615|8606|8616|8607|8614|8600|100
1652890990000|2022-05-18 16:23:10|8614||8613||8614||8613||100
1652891000000|2022-05-18 16:23:20|8614|8600|8608|8600|8614|8606|8608|8600|696
1652891010000|2022-05-18 16:23:30|8605|8595|8603|8590|8605|8595|8602|8590|200
1652891020000|2022-05-18 16:23:40|8601|8593|8599|8590|8601|8593|8599|8590|100
1652891030000|2022-05-18 16:23:50|8600|8591|8607|8595|8610|8595|8600|8590|603
1652891040000|2022-05-18 16:24:00|8604|8596|8605|8596|8609|8596|8604|8596|100
1652891050000|2022-05-18 16:24:10|8604||8604||8604||8604||0
1652891060000|2022-05-18 16:24:20|8609|8601|8608|8599|8609|8601|8608|8599|300
1652891070000|2022-05-18 16:24:30|8604||8607||8607||8604||0
1652891080000|2022-05-18 16:24:40|8608||8608||8608||8608||200
1652891110000|2022-05-18 16:25:10|8609|8600|8608|8601|8614|8601|8608|8599|0
1652891120000|2022-05-18 16:25:20|8611|8599|8615|8603|8616|8608|8610|8599|650
1652891130000|2022-05-18 16:25:30|8609|8600|8611|8600|8611|8600|8609|8599|580
1652891140000|2022-05-18 16:25:40|8614|8602|8614|8603|8614|8604|8614|8602|241
1652891150000|2022-05-18 16:25:50|8605|8604|8614|8605|8614|8605|8605|8604|479
1652891160000|2022-05-18 16:26:00|8612|8604|8609|8601|8612|8604|8606|8600|750
1652891170000|2022-05-18 16:26:10|8610|8603|8621|8610|8621|8610|8610|8602|503
1652891180000|2022-05-18 16:26:20|8624|8614|8622|8614|8624|8614|8621|8614|100
1652891190000|2022-05-18 16:26:30|8620|8610|8618|8610|8620|8610|8617|8610|500
1652891200000|2022-05-18 16:26:40|8617|8615|8617|8610|8618|8615|8617|8610|100
1652891210000|2022-05-18 16:26:50||8611||8611||8611||8611|0
1652891220000|2022-05-18 16:27:00|8620|8612|8625|8617|8628|8618|8620|8612|300
1652891230000|2022-05-18 16:27:10|8626|8618|8630|8622|8630|8622|8626|8618|900
1652891240000|2022-05-18 16:27:20|8631||8630||8631||8630||0
1652891250000|2022-05-18 16:27:30|8629||8629||8629||8629||0
1652891260000|2022-05-18 16:27:40|8631|8624|8638|8626|8638|8631|8630|8624|100
1652891270000|2022-05-18 16:27:50|8636|8623|8636|8628|8636|8628|8636|8623|400
1652891280000|2022-05-18 16:28:00|8634|8627|8635|8627|8635|8627|8633|8627|100
1652891290000|2022-05-18 16:28:10|8636|8628|8643|8634|8643|8634|8636|8628|300
1652891300000|2022-05-18 16:28:20|8640|8633|8642|8633|8642|8635|8634|8632|2215
1652891310000|2022-05-18 16:28:30|8645|8634|8649|8640|8649|8640|8645|8634|400
1652891320000|2022-05-18 16:28:40|8646|8636|8640|8630|8646|8636|8639|8630|450
1652891330000|2022-05-18 16:28:50|8643|8631|8643|8636|8643|8636|8643|8630|100
1652891340000|2022-05-18 16:29:00|8642|8633|8644|8633|8647|8639|8642|8633|100
1652891350000|2022-05-18 16:29:10|8643||8644||8644||8643||0
1652891360000|2022-05-18 16:29:20|8643||8643||8644||8643||0
1652891370000|2022-05-18 16:29:30|8644|8639|8644|8639|8644|8639|8644|8639|0
1652891380000|2022-05-18 16:29:40|8647||8644||8647||8644||0
1652891390000|2022-05-18 16:29:50|8642|8637|8633|8625|8644|8637|8633|8625|919
1652891400000|2022-05-18 16:30:00|8629|8619|8626|8617|8629|8619|8626|8617|200
1652891410000|2022-05-18 16:30:10|8625||8624||8626||8624||100
1652891420000|2022-05-18 16:30:20|8623||8623||8623||8623||0
1652891430000|2022-05-18 16:30:30|8622|8616|8618|8609|8624|8616|8612|8607|437
1652891450000|2022-05-18 16:30:50||8610||8602||8610||8602|100
1652891460000|2022-05-18 16:31:00|8621|8610|8621|8611|8621|8611|8621|8610|100
1652891470000|2022-05-18 16:31:10|8617|8612|8621|8612|8621|8614|8617|8609|500
1652891480000|2022-05-18 16:31:20||8614||8612||8614||8612|0
1652891500000|2022-05-18 16:31:40|8627|8614|8637|8626|8639|8626|8626|8614|100
1652891510000|2022-05-18 16:31:50|8638|8627|8641|8630|8641|8630|8638|8627|0
1652891520000|2022-05-18 16:32:00|8639|8628|8631|8624|8639|8628|8628|8624|600
1652891530000|2022-05-18 16:32:10|8625|8619|8631|8618|8631|8619|8625|8617|100
1652891540000|2022-05-18 16:32:20|8632||8635||8635||8632||0
1652891550000|2022-05-18 16:32:30|8626|8617|8632|8618|8635|8621|8626|8617|0
1652891560000|2022-05-18 16:32:40|8631|8617|8634|8617|8634|8617|8625|8617|300
1652891570000|2022-05-18 16:32:50|8633||8632||8633||8632||0
1652891590000|2022-05-18 16:33:10|8631|8623|8631|8623|8631|8623|8631|8623|500
1652891600000|2022-05-18 16:33:20|8634|8625|8631|8623|8634|8625|8631|8623|116
1652891610000|2022-05-18 16:33:30|8634|8625|8634|8631|8634|8631|8633|8625|1100
1652891620000|2022-05-18 16:33:40|8640|8625|8634|8626|8640|8626|8633|8625|100
1652891640000|2022-05-18 16:34:00|8633|8623|8629|8621|8633|8624|8628|8621|1959
1652891650000|2022-05-18 16:34:10|8633|8622|8639|8626|8639|8626|8628|8621|0
1652891660000|2022-05-18 16:34:20|8641|8629|8641|8634|8641|8634|8635|8629|500
1652891670000|2022-05-18 16:34:30|8640|8636|8638|8629|8640|8636|8638|8629|300
1652891680000|2022-05-18 16:34:40|8637|8631|8641|8634|8641|8634|8637|8631|100
1652891690000|2022-05-18 16:34:50|8645|8630|8648|8635|8648|8637|8645|8629|400
1652891700000|2022-05-18 16:35:00|8646|8640|8646|8640|8646|8640|8646|8640|0
1652891710000|2022-05-18 16:35:10|8648|8641|8648|8641|8648|8642|8648|8641|100
1652891720000|2022-05-18 16:35:20|8644|8640|8646|8640|8648|8641|8644|8640|700
1652891730000|2022-05-18 16:35:30|8645|8639|8641|8636|8645|8639|8640|8636|300
1652891740000|2022-05-18 16:35:40|8640||8641||8641||8640||100
1652891750000|2022-05-18 16:35:50|8642|8637|8647|8636|8647|8640|8642|8636|313
1652891760000|2022-05-18 16:36:00|8646|8635|8643|8632|8647|8636|8639|8632|300
1652891770000|2022-05-18 16:36:10|8645|8633|8645|8634|8645|8634|8645|8633|0
1652891780000|2022-05-18 16:36:20|8644||8641||8644||8641||0
1652891790000|2022-05-18 16:36:30|8642|8635|8642|8635|8642|8641|8642|8635|600
1652891800000|2022-05-18 16:36:40|8651|8641|8653|8641|8654|8641|8651|8641|300
1652891810000|2022-05-18 16:36:50|8655|8642|8656|8644|8657|8644|8655|8642|169
1652891820000|2022-05-18 16:37:00|8657|8649|8654|8646|8657|8649|8654|8645|837
1652891830000|2022-05-18 16:37:10|||||||||100
1652891840000|2022-05-18 16:37:20|8650|8645|8651|8644|8652|8646|8646|8644|6100
1652891850000|2022-05-18 16:37:30|8648|8645|8651|8646|8651|8646|8648|8645|1250
1652891860000|2022-05-18 16:37:40|8649|8645|8645|8641|8649|8645|8645|8641|1106
1652891870000|2022-05-18 16:37:50|8646|8642|8644|8635|8646|8642|8643|8635|1600
1652891880000|2022-05-18 16:38:00|8643|8634|8643|8635|8643|8635|8635|8630|5460
1652891890000|2022-05-18 16:38:10|8636|8634|8633|8627|8639|8634|8631|8627|300
1652891900000|2022-05-18 16:38:20|8631|8628|8636|8630|8637|8630|8631|8628|600
1652891910000|2022-05-18 16:38:30|||||||||100
1652891920000|2022-05-18 16:38:40|8631|8627|8629|8624|8631|8627|8629|8624|300
1652891930000|2022-05-18 16:38:50|8631|8621|8631|8621|8631|8621|8631|8621|0
1652891940000|2022-05-18 16:39:00|8625|8622|8631|8621|8631|8623|8625|8621|0
1652891950000|2022-05-18 16:39:10|8627|8622|8627|8621|8631|8622|8626|8621|0
1652891960000|2022-05-18 16:39:20|8625|8620|8628|8620|8631|8624|8620|8617|600
1652891970000|2022-05-18 16:39:30|8631|8623|8631|8619|8631|8623|8631|8619|360
1652891980000|2022-05-18 16:39:40|8635|8620|8643|8635|8646|8636|8631|8620|800
1652891990000|2022-05-18 16:39:50|8639|8632|8642|8636|8646|8638|8636|8632|715
1652892000000|2022-05-18 16:40:00|8641|8632|8632|8625|8641|8632|8632|8625|800
1652892010000|2022-05-18 16:40:10|8628|8626|8635|8628|8635|8628|8628|8626|1100
1652892020000|2022-05-18 16:40:20||8627||8627||8627||8627|0
1652892030000|2022-05-18 16:40:30|8633|8628|8634|8629|8641|8631|8633|8628|400
1652892040000|2022-05-18 16:40:40|8633|8627|8632|8627|8633|8627|8632|8627|0
1652892050000|2022-05-18 16:40:50|8630|8628|8627|8625|8637|8631|8627|8625|1102
1652892060000|2022-05-18 16:41:00|8630|8622|8625|8620|8630|8622|8624|8620|500
1652892070000|2022-05-18 16:41:10|8628|8621|8627|8621|8631|8624|8624|8620|850
1652892080000|2022-05-18 16:41:20|8626|8620|8625|8616|8626|8620|8625|8615|200
1652892090000|2022-05-18 16:41:30|8621|8615|8620|8615|8621|8615|8620|8615|300
1652892100000|2022-05-18 16:41:40|8617|8614|8619|8612|8620|8614|8616|8611|200
1652892110000|2022-05-18 16:41:50|8620|8605|8616|8608|8620|8612|8616|8605|0
1652892120000|2022-05-18 16:42:00|8615||8616||8617||8615||400
1652892140000|2022-05-18 16:42:20|8613|8607|8612|8605|8613|8607|8610|8605|400
1652892150000|2022-05-18 16:42:30|8609|8603|8610|8600|8610|8605|8603|8600|700
1652892160000|2022-05-18 16:42:40|8613|8601|8614|8603|8614|8607|8613|8601|247
1652892180000|2022-05-18 16:43:00|8618|8606|8619|8607|8619|8607|8618|8606|100
1652892190000|2022-05-18 16:43:10|8614|8611|8627|8619|8629|8619|8614|8611|471
1652892200000|2022-05-18 16:43:20|8632|8621|8629|8623|8634|8624|8624|8621|1449
1652892210000|2022-05-18 16:43:30|8628|8622|8626|8618|8628|8622|8625|8618|600
1652892220000|2022-05-18 16:43:40|8624||8626||8626||8624||0
1652892230000|2022-05-18 16:43:50|8627|8619|8630|8622|8634|8626|8627|8619|200
1652892240000|2022-05-18 16:44:00|8628|8618|8628|8618|8628|8618|8628|8618|0
1652892250000|2022-05-18 16:44:10|8627|8619|8630|8619|8632|8619|8627|8619|0
1652892260000|2022-05-18 16:44:20|8631|8621|8635|8620|8635|8621|8630|8620|0
1652892270000|2022-05-18 16:44:30|8633||8634||8635||8631||0
1652892280000|2022-05-18 16:44:40|8633|8622|8625|8619|8633|8629|8624|8619|1110
1652892290000|2022-05-18 16:44:50|8626|8620|8631|8619|8631|8621|8625|8619|400
1652892300000|2022-05-18 16:45:00|8630|8618|8625|8618|8630|8618|8625|8618|400
1652892310000|2022-05-18 16:45:10|8626||8626||8626||8626||0
1652892320000|2022-05-18 16:45:20|8625|8615|8622|8614|8625|8615|8621|8614|0
1652892330000|2022-05-18 16:45:30|8621|8612|8611|8607|8621|8612|8611|8607|500
1652892340000|2022-05-18 16:45:40|8610|8604|8613|8607|8614|8607|8610|8603|200
1652892350000|2022-05-18 16:45:50|8619|8604|8617|8608|8619|8609|8608|8600|3700
1652892360000|2022-05-18 16:46:00|8616|8604|8619|8611|8620|8611|8616|8604|200
1652892370000|2022-05-18 16:46:10|8620|8612|8629|8618|8629|8618|8619|8612|200
1652892380000|2022-05-18 16:46:20|8630|8617|8630|8617|8630|8617|8629|8617|0
1652892390000|2022-05-18 16:46:30|8632|8620|8632|8622|8632|8622|8632|8620|0
1652892400000|2022-05-18 16:46:40|8635|8625|8651|8639|8651|8639|8635|8625|553
1652892410000|2022-05-18 16:46:50||8642||8643||8643||8642|0
1652892420000|2022-05-18 16:47:00|8650||8650||8650||8650||0
1652892430000|2022-05-18 16:47:10|8649|8640|8648|8638|8649|8640|8640|8637|823
1652892440000|2022-05-18 16:47:20|8650|8637|8649|8642|8650|8642|8649|8637|0
1652892450000|2022-05-18 16:47:30|8651|8643|8656|8649|8658|8649|8651|8643|0
1652892460000|2022-05-18 16:47:40|8664|8653|8667|8657|8667|8657|8664|8653|100
1652892470000|2022-05-18 16:47:50|8673|8661|8678|8666|8678|8666|8673|8661|0
1652892480000|2022-05-18 16:48:00|8677|8668|8677|8669|8677|8669|8672|8665|1445
1652892490000|2022-05-18 16:48:10|8675|8664|8675|8664|8675|8664|8673|8664|1720
1652892500000|2022-05-18 16:48:20||8668||8668||8668||8668|0
1652892510000|2022-05-18 16:48:30|8674|8666|8674|8666|8674|8666|8674|8666|0
1652892520000|2022-05-18 16:48:40|8677|8674|8674|8666|8677|8674|8674|8666|4412
1652892530000|2022-05-18 16:48:50||8667||8667||8667||8667|0
1652892550000|2022-05-18 16:49:10|8678|8675|8684|8675|8684|8675|8678|8675|1100
1652892560000|2022-05-18 16:49:20|8686|8676|8692|8676|8692|8676|8686|8676|0
1652892570000|2022-05-18 16:49:30|8691|8682|8684|8676|8691|8682|8684|8676|0
1652892580000|2022-05-18 16:49:40|8687|8677|8692|8680|8692|8683|8687|8677|400
1652892590000|2022-05-18 16:49:50|8694|8685|8699|8682|8699|8685|8694|8682|100
1652892600000|2022-05-18 16:50:00|8697||8694||8697||8694||100
1652892610000|2022-05-18 16:50:10|8693|8677|8690|8676|8693|8677|8687|8676|400
1652892620000|2022-05-18 16:50:20|8692||8692||8692||8692||0
1652892630000|2022-05-18 16:50:30|8696|8681|8701|8685|8701|8689|8696|8681|400
1652892640000|2022-05-18 16:50:40|||||||||300
1652892650000|2022-05-18 16:50:50|8697||8696||8697||8696||395
1652892660000|2022-05-18 16:51:00|||||||||700
1652892670000|2022-05-18 16:51:10|8697|8688|8699|8686|8699|8688|8697|8686|100
1652892690000|2022-05-18 16:51:30||8688||8688||8688||8688|0
1652892700000|2022-05-18 16:51:40|8705|8689|8705|8692|8705|8692|8705|8689|100
1652892710000|2022-05-18 16:51:50|8701|8689|8699|8686|8701|8689|8693|8685|900
1652892720000|2022-05-18 16:52:00|8691|8685|8697|8685|8699|8690|8688|8684|700
1652892750000|2022-05-18 16:52:30||8686||8686||8686||8686|0
1652892760000|2022-05-18 16:52:40||8687||8687||8687||8687|0
1652892790000|2022-05-18 16:53:10|8694|8686|8690|8680|8694|8686|8687|8680|1434
1652892800000|2022-05-18 16:53:20|8688|8675|8678|8669|8690|8675|8678|8669|100
1652892810000|2022-05-18 16:53:30|8689|8671|8686|8672|8689|8672|8686|8671|0
1652892820000|2022-05-18 16:53:40|8684|8670|8684|8669|8684|8670|8684|8669|0
1652892830000|2022-05-18 16:53:50|8683|8671|8684|8671|8692|8678|8683|8670|7549
1652892840000|2022-05-18 16:54:00|8682|8672|8681|8670|8682|8672|8681|8670|169
1652892850000|2022-05-18 16:54:10|8679|8671|8679|8670|8679|8671|8679|8670|1100
1652892860000|2022-05-18 16:54:20|8677|8665|8679|8670|8679|8670|8673|8665|200
1652892870000|2022-05-18 16:54:30|8685|8672|8685|8676|8685|8676|8685|8672|100
1652892880000|2022-05-18 16:54:40|8681|8675|8681|8672|8681|8675|8681|8672|200
1652892890000|2022-05-18 16:54:50|8683|8674|8694|8680|8695|8680|8683|8674|518
1652892900000|2022-05-18 16:55:00|8691|8678|8685|8678|8693|8678|8685|8678|0
1652892910000|2022-05-18 16:55:10|8689|8674|8684|8673|8691|8678|8680|8673|400
1652892920000|2022-05-18 16:55:20|8685|8672|8685|8672|8685|8672|8684|8672|100
1652892930000|2022-05-18 16:55:30|8684|8674|8680|8674|8684|8674|8680|8674|0
1652892940000|2022-05-18 16:55:40|8683|8676|8691|8681|8692|8681|8683|8676|555
1652892950000|2022-05-18 16:55:50|8687|8679|8682|8672|8690|8679|8682|8672|929
1652892960000|2022-05-18 16:56:00|8684|8671|8677|8668|8684|8671|8677|8668|360
1652892970000|2022-05-18 16:56:10|8676|8664|8674|8663|8676|8664|8674|8663|100
1652892980000|2022-05-18 16:56:20|8673|8659|8673|8659|8673|8659|8673|8659|100
1652892990000|2022-05-18 16:56:30||8657||8659||8659||8657|0
1652893000000|2022-05-18 16:56:40|8672|8660|8672|8660|8672|8660|8672|8660|100
1652893010000|2022-05-18 16:56:50||8662||8663||8663||8662|500
1652893030000|2022-05-18 16:57:10|8670||8672||8672||8670||200
1652893040000|2022-05-18 16:57:20|8670|8662|8666|8659|8671|8662|8660|8659|500
1652893050000|2022-05-18 16:57:30|8665|8658|8665|8658|8665|8658|8665|8658|258
1652893060000|2022-05-18 16:57:40|8672|8659|8669|8659|8672|8661|8669|8658|1339
1652893070000|2022-05-18 16:57:50|8668||8667||8669||8667||0
1652893100000|2022-05-18 16:58:20|8668|8662|8668|8660|8668|8665|8668|8659|400
1652893110000|2022-05-18 16:58:30|8675|8661|8675|8660|8675|8665|8675|8660|100
1652893120000|2022-05-18 16:58:40|8680||8676||8680||8676||100
1652893130000|2022-05-18 16:58:50|8672|8661|8670|8661|8672|8661|8670|8661|0
1652893140000|2022-05-18 16:59:00|8669|8660|8664|8659|8669|8660|8664|8658|1209
1652893150000|2022-05-18 16:59:10|8670|8661|8670|8660|8670|8661|8670|8660|800
1652893160000|2022-05-18 16:59:20||8662||8663||8663||8662|0
1652893170000|2022-05-18 16:59:30|||||||||100
1652893180000|2022-05-18 16:59:40|8669|8664|8671|8663|8671|8664|8669|8663|400
1652893190000|2022-05-18 16:59:50|||||||||600
1652893210000|2022-05-18 17:00:10|8666|8660|8658|8650|8666|8660|8657|8650|1761
1652893220000|2022-05-18 17:00:20|8657|8648|8653|8645|8658|8650|8653|8645|4277
1652893230000|2022-05-18 17:00:30|8652|8646|8649|8640|8652|8646|8649|8640|0
1652893240000|2022-05-18 17:00:40|8650|8643|8646|8637|8650|8643|8646|8637|800
1652893250000|2022-05-18 17:00:50|8641|8627|8638|8627|8641|8627|8638|8627|700
1652893260000|2022-05-18 17:01:00|8635|8623|8639|8633|8641|8636|8634|8622|1580
1652893270000|2022-05-18 17:01:10|8637|8629|8632|8622|8637|8629|8632|8621|300
1652893280000|2022-05-18 17:01:20||8621||8621||8621||8621|0
1652893300000|2022-05-18 17:01:40|8630|8616|8630|8616|8630|8616|8630|8616|442
1652893310000|2022-05-18 17:01:50|8629|8615|8624|8613|8629|8615|8624|8613|100
1652893320000|2022-05-18 17:02:00|8623|8615|8632|8620|8632|8620|8621|8615|1583
1652893330000|2022-05-18 17:02:10|8631|8619|8628|8619|8631|8619|8624|8619|100
1652893350000|2022-05-18 17:02:30|8630||8630||8630||8630||0
1652893360000|2022-05-18 17:02:40|8631|8625|8633|8619|8633|8625|8631|8619|200
1652893370000|2022-05-18 17:02:50|8638|8621|8634|8623|8638|8630|8634|8621|1600
1652893380000|2022-05-18 17:03:00|8628|8619|8628|8619|8628|8619|8628|8619|200
1652893390000|2022-05-18 17:03:10|8629|8622|8635|8622|8640|8623|8629|8621|211
1652893400000|2022-05-18 17:03:20|8634|8621|8632|8620|8634|8623|8625|8619|1426
1652893410000|2022-05-18 17:03:30|8631||8632||8632||8631||0
1652893420000|2022-05-18 17:03:40|8639|8626|8632|8621|8639|8626|8632|8619|0
1652893430000|2022-05-18 17:03:50||8619||8619||8619||8619|232
1652893440000|2022-05-18 17:04:00|8630|8621|8626|8615|8630|8621|8625|8615|120
1652893460000|2022-05-18 17:04:20|8627||8623||8627||8623||0
1652893470000|2022-05-18 17:04:30|8618|8611|8622|8611|8623|8611|8618|8611|595
1652893500000|2022-05-18 17:05:00|8619|8609|8608|8601|8619|8609|8608|8601|1100
1652893510000|2022-05-18 17:05:10|8611|8605|8612|8602|8612|8605|8611|8602|1018
1652893520000|2022-05-18 17:05:20|||||||||1050
1652893530000|2022-05-18 17:05:30|8611|8601|8607|8600|8611|8601|8606|8600|100
1652893540000|2022-05-18 17:05:40|8606|8598|8606|8597|8606|8598|8602|8594|100
1652893550000|2022-05-18 17:05:50|8605|8596|8598|8589|8605|8596|8591|8584|4200
1652893560000|2022-05-18 17:06:00|8596|8590|8603|8594|8603|8594|8596|8590|702
1652893580000|2022-05-18 17:06:20|8602|8590|8597|8590|8602|8594|8597|8590|374
1652893610000|2022-05-18 17:06:50|8596||8597||8597||8596||100
1652893620000|2022-05-18 17:07:00|8598|8592|8602|8592|8602|8595|8598|8591|600
1652893640000|2022-05-18 17:07:20|8600|8590|8596|8586|8600|8590|8596|8586|100
1652893650000|2022-05-18 17:07:30|8594|8583|8589|8581|8594|8583|8589|8581|100
1652893660000|2022-05-18 17:07:40|8586|8580|8582|8572|8587|8580|8579|8572|3440
1652893670000|2022-05-18 17:07:50|8585|8575|8588|8576|8590|8576|8585|8572|1189
1652893680000|2022-05-18 17:08:00|8585|8573|8582|8573|8585|8573|8582|8573|200
1652893710000|2022-05-18 17:08:30|8588|8577|8584|8576|8588|8581|8584|8576|400
1652893720000|2022-05-18 17:08:40|8583|8572|8582|8573|8583|8573|8582|8572|100
1652893730000|2022-05-18 17:08:50|8581|8572|8578|8572|8581|8572|8578|8572|725
1652893740000|2022-05-18 17:09:00|8574|8570|8566|8560|8575|8570|8566|8558|878
1652893750000|2022-05-18 17:09:10|8565|8558|8561|8556|8565|8558|8560|8550|2678
1652893760000|2022-05-18 17:09:20|8560|8550|8559|8551|8560|8551|8559|8550|400
1652893770000|2022-05-18 17:09:30|8560|8554|8554|8544|8560|8554|8554|8544|0
1652893780000|2022-05-18 17:09:40|8555|8541|8550|8541|8555|8541|8550|8541|100
1652893790000|2022-05-18 17:09:50|8548|8540|8548|8535|8548|8540|8548|8535|0
1652893800000|2022-05-18 17:10:00|8546|8538|8540|8530|8546|8538|8540|8530|200
1652893810000|2022-05-18 17:10:10|8537|8525|8538|8527|8538|8527|8536|8525|225
1652893820000|2022-05-18 17:10:20|8540|8529|8548|8535|8551|8541|8540|8528|516
1652893830000|2022-05-18 17:10:30|8550|8537|8550|8537|8550|8537|8550|8537|100
1652893840000|2022-05-18 17:10:40|8549|8540|8550|8540|8550|8540|8549|8540|871
1652893850000|2022-05-18 17:10:50|8547|8538|8544|8537|8547|8538|8544|8537|100
1652893860000|2022-05-18 17:11:00|8543|8534|8542|8536|8543|8536|8542|8534|100
1652893870000|2022-05-18 17:11:10|8540|8534|8540|8533|8540|8534|8540|8533|0
1652893880000|2022-05-18 17:11:20|8543||8541||8543||8541||200
1652893890000|2022-05-18 17:11:30|8540||8540||8540||8540||0
1652893900000|2022-05-18 17:11:40|8544|8535|8550|8536|8550|8536|8544|8535|656
1652893910000|2022-05-18 17:11:50|8546|8537|8547|8534|8550|8537|8546|8534|0
1652893920000|2022-05-18 17:12:00|8542|8529|8542|8529|8542|8529|8542|8529|0
1652893930000|2022-05-18 17:12:10|8541|8530|8550|8535|8550|8536|8541|8530|3012
1652893940000|2022-05-18 17:12:20|8549||8546||8549||8546||100
1652893950000|2022-05-18 17:12:30|8541|8533|8539|8529|8541|8533|8537|8529|893
1652893960000|2022-05-18 17:12:40|8533|8528|8526|8517|8533|8528|8526|8517|1074
1652893970000|2022-05-18 17:12:50|8531||8531||8531||8531||0
1652893980000|2022-05-18 17:13:00|8527|8519|8536|8521|8536|8525|8521|8519|1476
1652894010000|2022-05-18 17:13:30|8539|8524|8539|8525|8539|8525|8539|8524|100
1652894020000|2022-05-18 17:13:40|8538|8527|8538|8523|8540|8529|8536|8523|100
1652894030000|2022-05-18 17:13:50|8540|8521|8532|8521|8540|8521|8532|8521|150
1652894040000|2022-05-18 17:14:00|8531|8522|8531|8521|8531|8522|8531|8521|0
1652894050000|2022-05-18 17:14:10|8529|8523|8529|8521|8529|8523|8529|8521|0
1652894060000|2022-05-18 17:14:20|8537|8523|8534|8521|8537|8523|8530|8521|300
1652894090000|2022-05-18 17:14:50|8529||8529||8529||8529||400
1652894100000|2022-05-18 17:15:00|8527|8518|8523|8515|8527|8518|8522|8515|1163
1652894110000|2022-05-18 17:15:10|8522|8512|8521|8512|8522|8512|8520|8512|545
1652894120000|2022-05-18 17:15:20|8523|8513|8528|8516|8528|8517|8523|8513|200
1652894130000|2022-05-18 17:15:30|8527|8521|8525|8516|8527|8521|8523|8516|300
1652894140000|2022-05-18 17:15:40|8531|8522|8531|8521|8532|8522|8522|8520|965
1652894150000|2022-05-18 17:15:50|8535|8525|8537|8532|8537|8532|8533|8525|1300
1652894160000|2022-05-18 17:16:00|8533|8530|8530|8521|8533|8530|8524|8520|1307
1652894170000|2022-05-18 17:16:10|8534|8522|8531|8522|8534|8522|8531|8522|0
1652894180000|2022-05-18 17:16:20|8528|8524|8528|8522|8528|8524|8526|8522|400
1652894190000|2022-05-18 17:16:30|8527|8521|8524|8518|8527|8521|8521|8517|2078
1652894200000|2022-05-18 17:16:40|||||||||100
1652894210000|2022-05-18 17:16:50|8525|8517|8531|8522|8532|8523|8525|8517|500
1652894220000|2022-05-18 17:17:00|8530|8521|8528|8521|8530|8521|8528|8521|300
1652894230000|2022-05-18 17:17:10|8527|8516|8524|8516|8527|8516|8524|8516|700
1652894240000|2022-05-18 17:17:20|8521|8513|8514|8508|8523|8516|8513|8508|900
1652894250000|2022-05-18 17:17:30|8513|8504|8517|8513|8519|8513|8513|8504|200
1652894260000|2022-05-18 17:17:40|8516|8508|8515|8507|8516|8515|8515|8507|717
1652894270000|2022-05-18 17:17:50|8518|8510|8523|8512|8523|8512|8518|8507|214
1652894280000|2022-05-18 17:18:00|8522|8514|8522|8513|8523|8514|8522|8512|100
1652894290000|2022-05-18 17:18:10|8523|8517|8528|8519|8531|8521|8523|8517|1046
1652894300000|2022-05-18 17:18:20|8531|8520|8531|8523|8534|8524|8530|8520|1554
1652894310000|2022-05-18 17:18:30|8530|8520|8524|8517|8531|8520|8523|8517|907
1652894320000|2022-05-18 17:18:40|8523|8512|8524|8515|8524|8515|8519|8512|300
1652894330000|2022-05-18 17:18:50|8530|8520|8527|8516|8530|8520|8527|8515|1274
1652894340000|2022-05-18 17:19:00|8524||8522||8524||8522||0
1652894350000|2022-05-18 17:19:10|8519|8515|8517|8510|8519|8515|8517|8510|1800
1652894360000|2022-05-18 17:19:20|8518|8511|8526|8516|8526|8516|8518|8511|700
1652894370000|2022-05-18 17:19:30|8529|8520|8529|8520|8529|8521|8529|8520|862
1652894390000|2022-05-18 17:19:50|8527|8516|8525|8516|8527|8516|8525|8516|0
1652894400000|2022-05-18 17:20:00|8527|8519|8529|8519|8533|8519|8527|8519|300
1652894410000|2022-05-18 17:20:10|8533|8520|8530|8521|8533|8521|8529|8520|0
1652894420000|2022-05-18 17:20:20||8520||8520||8520||8520|0
1652894430000|2022-05-18 17:20:30|8533|8524|8541|8532|8541|8532|8532|8524|5400
1652894440000|2022-05-18 17:20:40|8536|8531|8535|8528|8536|8531|8534|8528|200
1652894450000|2022-05-18 17:20:50|8534||8535||8535||8529||6103
1652894460000|2022-05-18 17:21:00|8534|8525|8533|8525|8534|8525|8533|8525|300
1652894470000|2022-05-18 17:21:10|8532|8526|8538|8531|8539|8532|8531|8525|1600
1652894480000|2022-05-18 17:21:20|8543|8532|8545|8537|8547|8542|8543|8532|1300
1652894490000|2022-05-18 17:21:30|8543|8533|8545|8533|8545|8533|8543|8533|0
1652894500000|2022-05-18 17:21:40|8543|8534|8540|8533|8543|8534|8540|8533|1210
1652894510000|2022-05-18 17:21:50|8541|8532|8536|8527|8541|8532|8532|8527|300
1652894520000|2022-05-18 17:22:00|8534|8524|8531|8524|8534|8524|8531|8524|0
1652894530000|2022-05-18 17:22:10|8533|8529|8535|8524|8541|8532|8533|8524|800
1652894540000|2022-05-18 17:22:20|8534|8525|8534|8526|8534|8526|8533|8524|500
1652894550000|2022-05-18 17:22:30|8536|8527|8542|8533|8543|8533|8536|8527|507
1652894560000|2022-05-18 17:22:40|8541|8529|8541|8533|8541|8533|8541|8529|0
1652894570000|2022-05-18 17:22:50|8535|8525|8531|8524|8535|8525|8531|8524|200
1652894580000|2022-05-18 17:23:00|8534|8526|8533|8524|8534|8526|8533|8524|370
1652894600000|2022-05-18 17:23:20|8539|8528|8542|8531|8542|8531|8539|8528|200
1652894610000|2022-05-18 17:23:30|8536|8527|8535|8527|8537|8527|8535|8527|543
1652894620000|2022-05-18 17:23:40|8533||8532||8533||8532||0
1652894630000|2022-05-18 17:23:50|8533|8528|8540|8532|8542|8533|8533|8527|1136
1652894640000|2022-05-18 17:24:00|8537|8528|8534|8528|8537|8529|8530|8528|200
1652894650000|2022-05-18 17:24:10|8533|8527|8532|8524|8533|8527|8532|8524|500
1652894670000|2022-05-18 17:24:30|8531|8528|8532|8528|8532|8528|8529|8528|1870
1652894680000|2022-05-18 17:24:40|8530|8526|8523|8516|8530|8526|8522|8516|1838
1652894690000|2022-05-18 17:24:50|8520|8515|8518|8511|8520|8515|8518|8511|600
1652894700000|2022-05-18 17:25:00|||||||||300
1652894710000|2022-05-18 17:25:10|8516|8512|8517|8511|8517|8513|8516|8511|600
1652894730000|2022-05-18 17:25:30|8516||8516||8516||8516||0
1652894740000|2022-05-18 17:25:40|8523|8514|8518|8511|8523|8514|8517|8511|900
1652894750000|2022-05-18 17:25:50|8517||8517||8517||8517||0
1652894760000|2022-05-18 17:26:00|8516|8507|8510|8506|8516|8507|8510|8506|500
1652894770000|2022-05-18 17:26:10||8504||8504||8504||8504|300
1652894790000|2022-05-18 17:26:30|8514|8506|8514|8504|8515|8506|8514|8504|280
1652894800000|2022-05-18 17:26:40|8515|8507|8515|8506|8520|8510|8515|8506|300
1652894810000|2022-05-18 17:26:50|8514|8507|8510|8502|8514|8508|8510|8502|400
1652894820000|2022-05-18 17:27:00|8509|8503|8515|8505|8515|8505|8509|8503|0
1652894830000|2022-05-18 17:27:10|8520|8506|8520|8510|8520|8510|8520|8505|100
1652894840000|2022-05-18 17:27:20||8511||8511||8512||8511|400
1652894850000|2022-05-18 17:27:30|8515|8510|8512|8504|8515|8510|8512|8504|700
1652894870000|2022-05-18 17:27:50|8515|8506|8517|8510|8517|8511|8515|8506|100
1652894880000|2022-05-18 17:28:00|8520|8511|8523|8515|8525|8515|8520|8511|227
1652894890000|2022-05-18 17:28:10|8522|8514|8516|8509|8522|8514|8516|8509|300
1652894900000|2022-05-18 17:28:20|8517|8510|8525|8512|8526|8516|8517|8510|200
1652894920000|2022-05-18 17:28:40|8530|8520|8531|8520|8534|8524|8529|8520|200
1652894930000|2022-05-18 17:28:50|8529||8526||8529||8526||100
1652894940000|2022-05-18 17:29:00|8523|8519|8524|8516|8525|8519|8523|8516|400
1652894960000|2022-05-18 17:29:20|8526|8517|8526|8514|8526|8519|8525|8514|1830
1652894970000|2022-05-18 17:29:30|8525|8515|8525|8516|8525|8516|8525|8515|100
1652894990000|2022-05-18 17:29:50|8524|8517|8520|8514|8524|8518|8520|8514|900
1652895000000|2022-05-18 17:30:00|8519|8512|8518|8510|8520|8513|8517|8510|300
1652895010000|2022-05-18 17:30:10|8516|8506|8514|8506|8516|8506|8514|8506|100
1652895020000|2022-05-18 17:30:20|8516|8510|8515|8506|8520|8512|8515|8506|200
1652895030000|2022-05-18 17:30:30|8514||8514||8514||8514||0
1652895040000|2022-05-18 17:30:40|8521|8510|8521|8508|8521|8510|8521|8508|300
1652895050000|2022-05-18 17:30:50||8509||8509||8509||8509|0
1652895060000|2022-05-18 17:31:00|8519|8510|8536|8523|8536|8525|8519|8510|300
1652895070000|2022-05-18 17:31:10||8525||8524||8525||8524|0
1652895080000|2022-05-18 17:31:20|8539|8528|8536|8531|8546|8537|8536|8528|1000
1652895090000|2022-05-18 17:31:30|8546||8544||8546||8542||700
1652895100000|2022-05-18 17:31:40|8543||8540||8543||8540||0
1652895110000|2022-05-18 17:31:50|8538|8532|8538|8531|8538|8532|8538|8531|100
1652895120000|2022-05-18 17:32:00|8537|8532|8536|8530|8538|8532|8534|8530|885
1652895130000|2022-05-18 17:32:10||8526||8526||8526||8526|300
1652895140000|2022-05-18 17:32:20|8539|8527|8540|8533|8540|8533|8539|8527|300
1652895150000|2022-05-18 17:32:30|8539|8529|8537|8529|8539|8534|8536|8529|1279
1652895160000|2022-05-18 17:32:40|8536|8528|8536|8530|8536|8530|8531|8528|2000
1652895170000|2022-05-18 17:32:50|8533|8529|8529|8521|8533|8529|8529|8521|1200
1652895180000|2022-05-18 17:33:00|8525|8518|8525|8515|8525|8518|8524|8515|200
1652895190000|2022-05-18 17:33:10|8531|8519|8529|8520|8531|8520|8528|8518|900
1652895200000|2022-05-18 17:33:20|8533|8521|8535|8521|8535|8523|8533|8521|0
1652895210000|2022-05-18 17:33:30||8523||8523||8523||8523|0
1652895220000|2022-05-18 17:33:40|8534|8522|8531|8522|8535|8526|8531|8522|200
1652895230000|2022-05-18 17:33:50|8528|8521|8525|8519|8528|8521|8525|8519|200
1652895240000|2022-05-18 17:34:00|8524|8517|8523|8522|8524|8522|8522|8517|500
1652895250000|2022-05-18 17:34:10|8530|8519|8531|8522|8531|8522|8530|8519|200
1652895260000|2022-05-18 17:34:20|8530|8524|8542|8528|8543|8530|8530|8524|598
1652895270000|2022-05-18 17:34:30|8545|8530|8541|8530|8545|8530|8541|8530|0
1652895280000|2022-05-18 17:34:40|8543|8529|8536|8529|8543|8529|8536|8529|100
1652895290000|2022-05-18 17:34:50|||||||||500
1652895300000|2022-05-18 17:35:00|8535|8528|8540|8528|8542|8528|8535|8528|505
1652895310000|2022-05-18 17:35:10|8541|8529|8547|8533|8547|8533|8541|8529|550
1652895320000|2022-05-18 17:35:20|8551|8537|8555|8546|8555|8546|8550|8537|900
1652895330000|2022-05-18 17:35:30|8554|8547|8550|8541|8554|8547|8550|8541|500
1652895340000|2022-05-18 17:35:40|8547|8540|8537|8533|8547|8540|8537|8533|1800
1652895350000|2022-05-18 17:35:50|8538|8528|8529|8520|8543|8528|8529|8520|700
1652895360000|2022-05-18 17:36:00|8531|8519|8525|8519|8531|8520|8525|8519|0
1652895380000|2022-05-18 17:36:20|8524|8517|8519|8514|8524|8517|8519|8514|100
1652895390000|2022-05-18 17:36:30|8522|8507|8520|8507|8523|8507|8517|8507|100
1652895400000|2022-05-18 17:36:40|8519||8519||8519||8519||0
1652895420000|2022-05-18 17:37:00|8511|8508|8522|8507|8524|8516|8511|8507|951
1652895430000|2022-05-18 17:37:10|8524|8506|8521|8508|8524|8508|8519|8506|300
1652895450000|2022-05-18 17:37:30||8512||8512||8512||8512|0
1652895470000|2022-05-18 17:37:50|8519|8513|8518|8508|8520|8513|8517|8508|741
1652895480000|2022-05-18 17:38:00|8517||8518||8518||8517||100
1652895510000|2022-05-18 17:38:30|||||||||100
1652895520000|2022-05-18 17:38:40|8521|8509|8532|8521|8532|8521|8521|8509|1904
1652895530000|2022-05-18 17:38:50|8527|8520|8527|8520|8529|8520|8527|8520|1207
1652895540000|2022-05-18 17:39:00|8526|8516|8521|8515|8526|8516|8517|8515|400
1652895560000|2022-05-18 17:39:20|8522|8514|8526|8514|8527|8516|8522|8514|100
1652895570000|2022-05-18 17:39:30|8528||8527||8528||8527||0
1652895580000|2022-05-18 17:39:40|8525||8526||8527||8525||0
1652895590000|2022-05-18 17:39:50|8529||8526||8529||8526||0
1652895600000|2022-05-18 17:40:00|8524|8513|8522|8513|8524|8513|8522|8513|100
1652895610000|2022-05-18 17:40:10|8520|8509|8515|8506|8520|8509|8514|8506|500
1652895630000|2022-05-18 17:40:30|8514|8508|8522|8508|8522|8508|8514|8508|100
1652895640000|2022-05-18 17:40:40|8526|8513|8525|8512|8526|8515|8525|8512|100
1652895650000|2022-05-18 17:40:50|8524|8511|8521|8511|8524|8511|8521|8511|100
1652895660000|2022-05-18 17:41:00|8527|8508|8526|8510|8528|8514|8526|8508|100
1652895680000|2022-05-18 17:41:20|8521|8507|8519|8507|8522|8507|8519|8507|0
1652895690000|2022-05-18 17:41:30|8512|8502|8512|8502|8512|8502|8512|8502|100
1652895710000|2022-05-18 17:41:50|8513|8500|8511|8500|8513|8500|8511|8500|1020
1652895720000|2022-05-18 17:42:00|8512|8502|8517|8509|8517|8511|8511|8500|400
1652895730000|2022-05-18 17:42:10|8519||8519||8519||8519||0
1652895740000|2022-05-18 17:42:20|8517|8507|8512|8505|8517|8507|8512|8505|1546
1652895760000|2022-05-18 17:42:40|8510|8502|8510|8502|8510|8502|8510|8502|0
1652895770000|2022-05-18 17:42:50|8515|8503|8511|8505|8518|8505|8510|8502|448
1652895780000|2022-05-18 17:43:00|8517|8502|8511|8505|8517|8506|8506|8502|800
1652895790000|2022-05-18 17:43:10|8508|8506|8511|8505|8511|8507|8508|8505|200
1652895800000|2022-05-18 17:43:20|8510|8503|8501|8491|8510|8503|8499|8490|5815
1652895810000|2022-05-18 17:43:30|8499|8490|8497|8490|8499|8493|8496|8490|1300
1652895820000|2022-05-18 17:43:40|8500|8491|8498|8494|8503|8495|8498|8491|1000
1652895830000|2022-05-18 17:43:50|8500|8493|8499|8490|8500|8493|8497|8490|400
1652895840000|2022-05-18 17:44:00|8498|8488|8495|8488|8498|8489|8495|8488|400
1652895850000|2022-05-18 17:44:10|8494|8487|8493|8486|8494|8487|8490|8485|1200
1652895860000|2022-05-18 17:44:20|8494|8487|8492|8485|8497|8487|8492|8485|300
1652895870000|2022-05-18 17:44:30|8491|8481|8490|8481|8491|8484|8487|8480|2710
1652895880000|2022-05-18 17:44:40|8495|8486|8498|8486|8498|8486|8492|8482|100
1652895890000|2022-05-18 17:44:50|8499|8487|8499|8487|8499|8487|8499|8487|0
1652895900000|2022-05-18 17:45:00|8497|8489|8505|8491|8505|8493|8497|8488|642
1652895910000|2022-05-18 17:45:10|8506|8494|8510|8496|8510|8497|8506|8494|0
1652895920000|2022-05-18 17:45:20|8508||8507||8510||8507||0
1652895940000|2022-05-18 17:45:40|8504|8494|8498|8494|8504|8494|8498|8494|633
1652895950000|2022-05-18 17:45:50|8500|8495|8506|8495|8506|8497|8500|8494|0
1652895960000|2022-05-18 17:46:00|8510|8497|8510|8499|8514|8499|8510|8497|650
1652895970000|2022-05-18 17:46:10|8509||8509||8509||8509||0
1652895980000|2022-05-18 17:46:20|8507|8498|8501|8494|8507|8498|8500|8494|600
1652896000000|2022-05-18 17:46:40|8500|8491|8504|8494|8508|8497|8500|8491|305
1652896010000|2022-05-18 17:46:50|||||||||100
1652896050000|2022-05-18 17:47:30|8503|8491|8500|8489|8503|8491|8500|8489|500
1652896060000|2022-05-18 17:47:40|8496|8488|8489|8482|8496|8488|8489|8482|100
1652896070000|2022-05-18 17:47:50|8488|8480|8488|8480|8488|8480|8488|8480|0
1652896080000|2022-05-18 17:48:00|8483|8472|8487|8476|8487|8481|8483|8471|600
1652896090000|2022-05-18 17:48:10|8481|8473|8481|8466|8484|8476|8480|8466|1000
1652896100000|2022-05-18 17:48:20|8480|8467|8484|8476|8486|8477|8480|8467|600
1652896110000|2022-05-18 17:48:30|8487|8478|8493|8487|8497|8487|8487|8478|4906
1652896120000|2022-05-18 17:48:40|8491|8486|8491|8486|8491|8486|8491|8486|0
1652896130000|2022-05-18 17:48:50|8489|8484|8489|8481|8492|8484|8488|8481|500
1652896150000|2022-05-18 17:49:10|8488|8482|8488|8482|8488|8482|8488|8482|0
1652896160000|2022-05-18 17:49:20|8492|8485|8496|8483|8497|8485|8492|8483|0
1652896170000|2022-05-18 17:49:30|8486|8480|8485|8480|8486|8480|8485|8480|100
1652896210000|2022-05-18 17:50:10|8483|8477|8487|8476|8487|8480|8483|8476|300
1652896230000|2022-05-18 17:50:30|8490|8481|8490|8482|8493|8482|8490|8481|100
1652896240000|2022-05-18 17:50:40|8489|8480|8487|8480|8489|8480|8487|8480|1200
1652896250000|2022-05-18 17:50:50|8485|8476|8483|8476|8485|8480|8481|8476|2314
1652896260000|2022-05-18 17:51:00|8482|8475|8477|8470|8482|8475|8477|8470|400
1652896270000|2022-05-18 17:51:10|8476|8472|8477|8470|8480|8472|8476|8470|300
1652896280000|2022-05-18 17:51:20|8476|8466|8469|8462|8476|8466|8469|8460|220
1652896290000|2022-05-18 17:51:30|8472|8463|8473|8466|8473|8466|8472|8463|100
1652896300000|2022-05-18 17:51:40|8477|8467|8477|8466|8480|8471|8475|8466|301
1652896310000|2022-05-18 17:51:50|8478||8476||8478||8476||0
1652896320000|2022-05-18 17:52:00|8469|8465|8473|8465|8474|8465|8469|8465|100
1652896340000|2022-05-18 17:52:20|8475|8467|8475|8471|8475|8471|8473|8467|700
1652896350000|2022-05-18 17:52:30|8478||8478||8478||8478||2227
1652896360000|2022-05-18 17:52:40|8475|8468|8479|8468|8481|8468|8472|8468|300
1652896370000|2022-05-18 17:52:50|8474|8465|8472|8465|8474|8465|8472|8465|0
1652896380000|2022-05-18 17:53:00|8470|8464|8467|8460|8471|8464|8467|8460|400
1652896390000|2022-05-18 17:53:10|8466|8459|8465|8455|8467|8459|8464|8455|200
1652896400000|2022-05-18 17:53:20||8458||8455||8458||8455|100
1652896410000|2022-05-18 17:53:30|8464|8458|8464|8455|8464|8458|8464|8455|100
1652896420000|2022-05-18 17:53:40|8463|8458|8462|8455|8463|8458|8462|8455|400
1652896440000|2022-05-18 17:54:00|8461|8452|8462|8454|8462|8454|8460|8452|820
1652896450000|2022-05-18 17:54:10||8455||8456||8456||8455|0
1652896460000|2022-05-18 17:54:20|8470|8460|8468|8459|8470|8460|8466|8457|100
1652896470000|2022-05-18 17:54:30|8467|8460|8468|8463|8468|8463|8467|8459|200
1652896480000|2022-05-18 17:54:40|8476|8464|8470|8463|8476|8464|8470|8463|572
1652896490000|2022-05-18 17:54:50|8469||8470||8470||8469||300
1652896500000|2022-05-18 17:55:00|8469|8461|8461|8457|8469|8461|8461|8455|500
1652896510000|2022-05-18 17:55:10|8459|8455|8460|8453|8460|8455|8458|8450|1200
1652896520000|2022-05-18 17:55:20|8458|8451|8459|8450|8460|8451|8457|8450|1300
1652896540000|2022-05-18 17:55:40|8455||8455||8455||8455||0
1652896550000|2022-05-18 17:55:50|8457|8448|8452|8446|8457|8448|8452|8446|914
1652896560000|2022-05-18 17:56:00|8453|8447|8457|8450|8457|8453|8451|8446|1920
1652896570000|2022-05-18 17:56:10|8455|8448|8449|8441|8455|8448|8449|8441|6007
1652896580000|2022-05-18 17:56:20|8452|8445|8445|8439|8452|8445|8444|8439|300
1652896590000|2022-05-18 17:56:30|8443|8437|8443|8437|8443|8437|8443|8437|0
1652896600000|2022-05-18 17:56:40|8449|8442|8450|8445|8450|8445|8449|8442|100
1652896610000|2022-05-18 17:56:50|8452|8447|8454|8445|8455|8447|8452|8445|610
1652896620000|2022-05-18 17:57:00|8456||8454||8456||8454||400
1652896630000|2022-05-18 17:57:10|8452|8442|8446|8438|8454|8442|8445|8438|559
1652896650000|2022-05-18 17:57:30|8447|8439|8447|8436|8447|8439|8447|8436|500
1652896660000|2022-05-18 17:57:40|8451|8439|8460|8453|8460|8453|8451|8439|1104
1652896670000|2022-05-18 17:57:50|8464|8449|8464|8453|8464|8453|8455|8449|300
1652896680000|2022-05-18 17:58:00|8465|8454|8465|8457|8465|8457|8465|8454|100
1652896690000|2022-05-18 17:58:10|8466|8459|8470|8461|8470|8461|8466|8459|460
1652896700000|2022-05-18 17:58:20|8465|8460|8465|8457|8465|8460|8462|8457|911
1652896710000|2022-05-18 17:58:30|8464|8458|8470|8462|8470|8462|8464|8458|625
1652896730000|2022-05-18 17:58:50|8474|8463|8472|8463|8474|8463|8468|8461|200
1652896740000|2022-05-18 17:59:00|8471|8462|8468|8461|8473|8462|8468|8460|100
1652896750000|2022-05-18 17:59:10|8471|8462|8468|8462|8471|8462|8462|8461|140
1652896760000|2022-05-18 17:59:20|8470|8465|8478|8468|8478|8468|8470|8464|805
1652896770000|2022-05-18 17:59:30|8474|8467|8474|8465|8475|8467|8465|8461|900
1652896780000|2022-05-18 17:59:40|8473|8464|8474|8466|8474|8466|8472|8464|200
1652896800000|2022-05-18 18:00:00|8485|8475|8485|8476|8486|8477|8484|8475|500
1652896810000|2022-05-18 18:00:10|8486|8475|8482|8474|8486|8475|8476|8472|2065
1652896820000|2022-05-18 18:00:20|8484|8476|8488|8479|8488|8479|8484|8474|100
1652896840000|2022-05-18 18:00:40|8490|8481|8490|8482|8490|8482|8490|8481|0
1652896850000|2022-05-18 18:00:50|8492|8487|8505|8492|8505|8493|8492|8487|500
1652896860000|2022-05-18 18:01:00|8508|8496|8510|8497|8510|8497|8508|8496|0
1652896870000|2022-05-18 18:01:10||8498||8500||8500||8498|0
1652896890000|2022-05-18 18:01:30|8506|8498|8506|8498|8506|8498|8502|8497|2943
1652896900000|2022-05-18 18:01:40|8504|8497|8504|8497|8504|8497|8504|8497|0
1652896910000|2022-05-18 18:01:50|8503|8493|8501|8493|8503|8500|8498|8493|900
1652896920000|2022-05-18 18:02:00|8500|8490|8490|8484|8500|8490|8490|8484|300
1652896930000|2022-05-18 18:02:10|8493|8483|8493|8483|8493|8483|8493|8483|100
1652896940000|2022-05-18 18:02:20|8490|8482|8488|8480|8490|8482|8488|8480|0
1652896950000|2022-05-18 18:02:30|8487|8477|8485|8472|8487|8477|8485|8472|200
1652896960000|2022-05-18 18:02:40|8483|8471|8483|8471|8483|8471|8483|8470|100
1652896980000|2022-05-18 18:03:00|8478|8467|8480|8470|8483|8470|8478|8467|200
1652897000000|2022-05-18 18:03:20|8479|8467|8476|8467|8479|8467|8476|8467|0
1652897010000|2022-05-18 18:03:30|8474|8466|8476|8466|8476|8466|8473|8466|200
1652897020000|2022-05-18 18:03:40|8473|8463|8471|8462|8476|8463|8471|8462|200
1652897030000|2022-05-18 18:03:50|8470|8463|8476|8468|8476|8468|8470|8463|390
1652897040000|2022-05-18 18:04:00|8481|8469|8487|8477|8487|8478|8481|8469|300
1652897050000|2022-05-18 18:04:10|8485|8482|8487|8479|8487|8482|8485|8478|300
1652897060000|2022-05-18 18:04:20|8483||8483||8483||8483||100
1652897070000|2022-05-18 18:04:30|8487|8481|8490|8481|8495|8483|8487|8481|100
1652897090000|2022-05-18 18:04:50|8488|8479|8477|8468|8488|8479|8476|8468|1800
1652897100000|2022-05-18 18:05:00|8484|8471|8484|8472|8484|8472|8484|8471|400
1652897110000|2022-05-18 18:05:10||8475||8477||8477||8475|0
1652897130000|2022-05-18 18:05:30|8481|8474|8483|8474|8484|8474|8481|8474|0
1652897140000|2022-05-18 18:05:40|||||||||100
1652897150000|2022-05-18 18:05:50|8484|8475|8487|8475|8487|8475|8484|8474|0
1652897160000|2022-05-18 18:06:00||8474||8474||8474||8474|0
1652897170000|2022-05-18 18:06:10||8476||8476||8479||8476|100
1652897200000|2022-05-18 18:06:40|8484|8479|8482|8474|8484|8479|8481|8474|600
1652897210000|2022-05-18 18:06:50|8479|8472|8474|8463|8480|8472|8474|8463|747
1652897220000|2022-05-18 18:07:00||8462||8462||8462||8462|479
1652897230000|2022-05-18 18:07:10||8467||8462||8467||8462|848
1652897240000|2022-05-18 18:07:20|8477|8463|8477|8468|8477|8471|8477|8463|100
1652897250000|2022-05-18 18:07:30|8476|8467|8476|8467|8478|8467|8475|8467|1000
1652897260000|2022-05-18 18:07:40|8475|8463|8473|8463|8475|8464|8468|8463|500
1652897280000|2022-05-18 18:08:00|8471|8460|8463|8456|8471|8460|8463|8456|1500
1652897290000|2022-05-18 18:08:10|8464|8455|8460|8454|8464|8455|8458|8454|349
1652897300000|2022-05-18 18:08:20|8459|8450|8462|8452|8462|8453|8459|8450|100
1652897310000|2022-05-18 18:08:30|8463|8454|8464|8454|8464|8458|8462|8453|857
1652897320000|2022-05-18 18:08:40|8463|8457|8470|8460|8470|8460|8463|8457|100
1652897330000|2022-05-18 18:08:50|8471|8461|8475|8466|8478|8468|8471|8461|1190
1652897340000|2022-05-18 18:09:00|8478|8467|8485|8473|8485|8473|8478|8467|0
1652897350000|2022-05-18 18:09:10|8483|8474|8478|8471|8483|8476|8478|8471|700
1652897360000|2022-05-18 18:09:20|8480|8468|8474|8465|8480|8468|8474|8465|0
1652897370000|2022-05-18 18:09:30|||||||||200
1652897380000|2022-05-18 18:09:40|8475|8468|8483|8473|8483|8473|8475|8468|206
1652897390000|2022-05-18 18:09:50|8479|8469|8483|8473|8483|8473|8479|8469|100
1652897400000|2022-05-18 18:10:00|8484|8476|8494|8486|8494|8486|8484|8476|5799
1652897410000|2022-05-18 18:10:10|8498|8487|8493|8482|8504|8490|8488|8482|1100
1652897420000|2022-05-18 18:10:20|8491|8480|8482|8469|8491|8480|8482|8469|700
1652897430000|2022-05-18 18:10:30|8478||8478||8478||8478||200
1652897440000|2022-05-18 18:10:40|8477|8468|8478|8470|8482|8470|8472|8462|869
1652897450000|2022-05-18 18:10:50|8484|8471|8484|8471|8488|8474|8482|8471|100
1652897470000|2022-05-18 18:11:10|8483|8476|8482|8472|8483|8476|8481|8472|100
1652897480000|2022-05-18 18:11:20|8483|8473|8491|8483|8497|8484|8481|8473|1300
1652897490000|2022-05-18 18:11:30|8497|8484|8492|8485|8497|8488|8490|8484|400
1652897500000|2022-05-18 18:11:40|8491|8483|8489|8474|8491|8483|8481|8474|300
1652897510000|2022-05-18 18:11:50|8488||8488||8488||8488||0
1652897520000|2022-05-18 18:12:00|8485|8469|8481|8469|8485|8469|8481|8469|0
1652897530000|2022-05-18 18:12:10|8478|8465|8478|8465|8478|8465|8478|8465|100
1652897550000|2022-05-18 18:12:30|8472|8458|8472|8456|8472|8458|8469|8455|0
1652897560000|2022-05-18 18:12:40|8471|8461|8477|8462|8477|8462|8471|8461|200
1652897570000|2022-05-18 18:12:50||8464||8464||8464||8464|0
1652897580000|2022-05-18 18:13:00|8483|8465|8490|8474|8490|8478|8482|8465|531
1652897590000|2022-05-18 18:13:10|8489|8476|8489|8476|8490|8476|8489|8476|0
1652897600000|2022-05-18 18:13:20|8486||8484||8486||8484||599
1652897620000|2022-05-18 18:13:40|8482|8472|8484|8472|8484|8472|8482|8471|856
1652897630000|2022-05-18 18:13:50|8483|8471|8483|8471|8483|8472|8483|8471|0
1652897640000|2022-05-18 18:14:00|8481|8472|8484|8473|8484|8474|8481|8472|1300
1652897650000|2022-05-18 18:14:10|8482||8482||8482||8482||300
1652897660000|2022-05-18 18:14:20|8484|8476|8484|8477|8484|8479|8484|8476|400
1652897680000|2022-05-18 18:14:40|8483|8473|8482|8473|8483|8473|8482|8473|456
1652897690000|2022-05-18 18:14:50|8481||8481||8481||8481||580
1652897700000|2022-05-18 18:15:00|8482|8475|8484|8476|8484|8481|8482|8475|1689
1652897710000|2022-05-18 18:15:10||8477||8477||8477||8477|300
1652897720000|2022-05-18 18:15:20|8491|8480|8491|8484|8491|8484|8491|8480|380
1652897730000|2022-05-18 18:15:30|8490||8490||8490||8490||100
1652897740000|2022-05-18 18:15:40|8488|8480|8479|8470|8488|8480|8479|8468|2512
1652897750000|2022-05-18 18:15:50|8478|8468|8493|8482|8493|8482|8476|8468|600
1652897760000|2022-05-18 18:16:00|8491|8478|8493|8485|8493|8485|8489|8478|0
1652897770000|2022-05-18 18:16:10||8486||8486||8486||8486|100
1652897780000|2022-05-18 18:16:20|8499|8481|8496|8489|8499|8491|8493|8481|1500
1652897790000|2022-05-18 18:16:30|8499|8494|8519|8509|8519|8509|8499|8494|300
1652897800000|2022-05-18 18:16:40|8521|8510|8523|8514|8523|8514|8521|8510|1550
1652897810000|2022-05-18 18:16:50|8522|8517|8522|8517|8522|8517|8522|8517|547
1652897820000|2022-05-18 18:17:00|8520|8514|8524|8516|8528|8520|8519|8510|1876
1652897830000|2022-05-18 18:17:10|8527|8517|8531|8524|8531|8524|8527|8517|300
1652897840000|2022-05-18 18:17:20|8530|8527|8529|8519|8531|8528|8528|8519|600
1652897850000|2022-05-18 18:17:30|8528|8514|8511|8497|8528|8514|8511|8496|562
1652897860000|2022-05-18 18:17:40|8515|8500|8515|8504|8515|8504|8515|8497|300
1652897870000|2022-05-18 18:17:50|8509|8502|8513|8502|8513|8502|8509|8498|100
1652897880000|2022-05-18 18:18:00|8516|8506|8515|8506|8516|8506|8515|8506|300
1652897890000|2022-05-18 18:18:10|8517|8507|8520|8512|8520|8512|8517|8507|200
1652897900000|2022-05-18 18:18:20|8518|8513|8520|8510|8520|8513|8515|8509|300
1652897910000|2022-05-18 18:18:30|8513|8507|8513|8504|8514|8507|8508|8504|650
1652897920000|2022-05-18 18:18:40|8507|8500|8515|8506|8515|8506|8507|8500|883
1652897930000|2022-05-18 18:18:50|8512|8502|8513|8501|8513|8502|8505|8494|200
1652897940000|2022-05-18 18:19:00|8515|8502|8519|8508|8526|8512|8515|8502|767
1652897950000|2022-05-18 18:19:10|8518|8509|8525|8515|8526|8516|8518|8508|761
1652897960000|2022-05-18 18:19:20|8524||8526||8526||8524||0
1652897970000|2022-05-18 18:19:30|8524|8514|8520|8510|8525|8514|8519|8510|200
1652897980000|2022-05-18 18:19:40|8516|8508|8517|8505|8517|8508|8515|8505|100
1652897990000|2022-05-18 18:19:50|8515|8501|8515|8501|8515|8501|8512|8501|0
1652898000000|2022-05-18 18:20:00|8513|8502|8527|8513|8529|8513|8513|8502|453
1652898010000|2022-05-18 18:20:10|8526|8514|8530|8517|8530|8517|8526|8513|200
1652898020000|2022-05-18 18:20:20|8528|8519|8530|8519|8530|8521|8523|8518|320
1652898030000|2022-05-18 18:20:30|8527|8518|8522|8515|8527|8518|8522|8515|300
1652898040000|2022-05-18 18:20:40|8521|8511|8514|8506|8521|8511|8514|8506|241
1652898050000|2022-05-18 18:20:50|8513|8500|8515|8501|8515|8501|8513|8500|100
1652898060000|2022-05-18 18:21:00|8514|8500|8504|8497|8514|8500|8504|8496|1090
1652898070000|2022-05-18 18:21:10|8506|8496|8504|8496|8506|8496|8504|8496|300
1652898080000|2022-05-18 18:21:20|8501|8491|8501|8491|8501|8491|8501|8491|0
1652898090000|2022-05-18 18:21:30|8503||8502||8503||8502||200
1652898110000|2022-05-18 18:21:50|8517|8501|8519|8504|8519|8504|8516|8501|892
1652898120000|2022-05-18 18:22:00|8528|8514|8527|8521|8536|8526|8527|8514|688
1652898130000|2022-05-18 18:22:10|8517|8511|8515|8503|8519|8512|8513|8503|500
1652898140000|2022-05-18 18:22:20|8522|8508|8522|8511|8522|8511|8521|8508|200
1652898150000|2022-05-18 18:22:30|8520|8508|8517|8507|8520|8508|8517|8507|0
1652898160000|2022-05-18 18:22:40|8516|8503|8511|8502|8516|8503|8510|8498|100
1652898170000|2022-05-18 18:22:50|8512|8497|8506|8494|8512|8497|8506|8493|200
1652898180000|2022-05-18 18:23:00|8505|8496|8505|8494|8505|8496|8505|8494|300
1652898190000|2022-05-18 18:23:10|8504|8493|8513|8505|8514|8510|8504|8493|920
1652898200000|2022-05-18 18:23:20|8519|8508|8520|8509|8520|8509|8514|8506|654
1652898210000|2022-05-18 18:23:30|8519|8510|8517|8508|8520|8510|8515|8508|438
1652898220000|2022-05-18 18:23:40|8518||8518||8518||8517||0
1652898230000|2022-05-18 18:23:50|8520|8509|8520|8511|8527|8516|8520|8509|484
1652898240000|2022-05-18 18:24:00|8517|8510|8511|8496|8517|8510|8511|8496|1100
1652898250000|2022-05-18 18:24:10|8516|8503|8517|8506|8517|8506|8516|8503|620
1652898270000|2022-05-18 18:24:30|8506|8496|8506|8496|8506|8496|8506|8496|0
1652898300000|2022-05-18 18:25:00|8509|8498|8509|8498|8509|8498|8509|8498|0
1652898310000|2022-05-18 18:25:10|8511|8501|8506|8498|8511|8501|8506|8495|0
1652898320000|2022-05-18 18:25:20|8515|8504|8510|8494|8515|8504|8510|8494|517
1652898330000|2022-05-18 18:25:30|8519|8500|8511|8500|8519|8500|8511|8500|100
1652898340000|2022-05-18 18:25:40|8510|8494|8507|8496|8510|8497|8507|8494|0
1652898350000|2022-05-18 18:25:50|8514|8504|8519|8509|8519|8509|8511|8503|420
1652898360000|2022-05-18 18:26:00|8516|8510|8511|8505|8516|8510|8510|8504|600
1652898370000|2022-05-18 18:26:10|8513|8500|8513|8505|8513|8505|8513|8500|664
1652898380000|2022-05-18 18:26:20|8509|8500|8509|8501|8511|8501|8509|8500|657
1652898400000|2022-05-18 18:26:40|8516|8504|8515|8503|8517|8507|8515|8503|200
1652898410000|2022-05-18 18:26:50|8520|8510|8520|8510|8520|8510|8520|8510|0
1652898420000|2022-05-18 18:27:00|8517|8507|8519|8507|8519|8507|8514|8507|0
1652898430000|2022-05-18 18:27:10|8520|8513|8513|8506|8520|8513|8513|8506|2657
1652898440000|2022-05-18 18:27:20|8515|8507|8516|8508|8517|8508|8515|8507|0
1652898450000|2022-05-18 18:27:30|8517|8510|8520|8513|8520|8513|8517|8510|500
1652898460000|2022-05-18 18:27:40|8523|8514|8521|8513|8524|8516|8521|8513|154
1652898470000|2022-05-18 18:27:50|||||||||100
1652898480000|2022-05-18 18:28:00|||||||||100
1652898500000|2022-05-18 18:28:20|8519|8512|8518|8510|8519|8512|8518|8510|200
1652898510000|2022-05-18 18:28:30|8519|8505|8516|8505|8519|8505|8516|8505|100
1652898520000|2022-05-18 18:28:40|8514|8504|8510|8501|8514|8504|8510|8500|300
1652898530000|2022-05-18 18:28:50|8509|8500|8504|8495|8509|8500|8503|8495|100
1652898540000|2022-05-18 18:29:00|8503|8494|8496|8489|8504|8496|8496|8488|629
1652898550000|2022-05-18 18:29:10|8501|8487|8501|8492|8501|8493|8499|8487|1098
1652898560000|2022-05-18 18:29:20|8499|8490|8499|8491|8500|8491|8498|8490|0
1652898570000|2022-05-18 18:29:30|8498|8490|8497|8489|8499|8490|8497|8488|300
1652898580000|2022-05-18 18:29:40|8498|8488|8501|8489|8504|8492|8494|8482|0
1652898590000|2022-05-18 18:29:50|8504|8493|8504|8493|8504|8493|8504|8493|0
1652898600000|2022-05-18 18:30:00|8500|8491|8502|8489|8502|8491|8498|8487|0
1652898610000|2022-05-18 18:30:10|8501|8492|8511|8497|8511|8497|8501|8492|1042
1652898620000|2022-05-18 18:30:20|8506|8498|8520|8511|8520|8511|8506|8498|1518
1652898630000|2022-05-18 18:30:30|8518|8507|8513|8508|8519|8511|8513|8507|2178
1652898640000|2022-05-18 18:30:40|8512|8509|8526|8514|8528|8517|8512|8509|969
1652898650000|2022-05-18 18:30:50|8529|8513|8522|8513|8529|8513|8522|8513|200
1652898660000|2022-05-18 18:31:00|8526|8514|8525|8514|8526|8514|8525|8514|675
1652898670000|2022-05-18 18:31:10|8529|8518|8510|8505|8529|8518|8510|8505|600
1652898680000|2022-05-18 18:31:20|8509|8503|8514|8506|8515|8506|8509|8503|300
1652898690000|2022-05-18 18:31:30|8510|8503|8509|8499|8510|8503|8508|8499|302
1652898710000|2022-05-18 18:31:50|8507|8493|8504|8495|8508|8495|8502|8493|300
1652898720000|2022-05-18 18:32:00|8508|8496|8519|8507|8519|8507|8508|8496|975
1652898730000|2022-05-18 18:32:10|8518|8506|8510|8502|8518|8506|8510|8502|200
1652898740000|2022-05-18 18:32:20|8507|8500|8510|8501|8510|8501|8507|8499|211
1652898750000|2022-05-18 18:32:30|8513|8499|8504|8493|8513|8499|8504|8493|400
1652898760000|2022-05-18 18:32:40|8503||8499||8503||8499||200
1652898770000|2022-05-18 18:32:50|8494|8485|8494|8485|8494|8485|8494|8485|0
1652898780000|2022-05-18 18:33:00|8496|8484|8490|8483|8496|8484|8490|8483|200
1652898790000|2022-05-18 18:33:10|8494|8485|8494|8485|8494|8486|8494|8485|0
1652898800000|2022-05-18 18:33:20|8491|8486|8491|8486|8491|8486|8490|8486|200
1652898810000|2022-05-18 18:33:30||8481||8481||8481||8481|0
1652898820000|2022-05-18 18:33:40|8490|8482|8493|8486|8493|8486|8490|8482|563
1652898830000|2022-05-18 18:33:50||8483||8485||8485||8483|0
1652898840000|2022-05-18 18:34:00|8492|8484|8493|8484|8493|8484|8491|8484|200
1652898850000|2022-05-18 18:34:10|8498|8489|8492|8486|8498|8489|8492|8486|491
1652898860000|2022-05-18 18:34:20|8493|8487|8493|8486|8498|8487|8493|8486|685
1652898870000|2022-05-18 18:34:30|8492|8485|8481|8475|8493|8485|8481|8475|1000
1652898880000|2022-05-18 18:34:40|8483|8476|8482|8471|8483|8477|8482|8470|300
1652898890000|2022-05-18 18:34:50|8483||8483||8483||8483||0
1652898910000|2022-05-18 18:35:10|8480|8469|8475|8467|8480|8469|8475|8465|135
1652898920000|2022-05-18 18:35:20|8478|8468|8476|8466|8481|8469|8474|8465|100
1652898930000|2022-05-18 18:35:30|8477|8467|8479|8473|8480|8473|8475|8466|2089
1652898940000|2022-05-18 18:35:40|8480|8474|8482|8470|8482|8477|8480|8470|940
1652898960000|2022-05-18 18:36:00|8474|8469|8475|8464|8475|8469|8470|8464|400
1652898970000|2022-05-18 18:36:10|8474|8468|8476|8468|8476|8468|8473|8468|0
1652899000000|2022-05-18 18:36:40|8474|8467|8468|8461|8474|8467|8468|8461|800
1652899010000|2022-05-18 18:36:50|8467|8460|8468|8457|8468|8460|8465|8455|219
1652899020000|2022-05-18 18:37:00|8465|8455|8471|8463|8472|8463|8464|8455|353
1652899030000|2022-05-18 18:37:10|8470|8462|8469|8462|8470|8462|8469|8462|0
1652899040000|2022-05-18 18:37:20|8474|8464|8469|8464|8474|8465|8468|8463|900
1652899050000|2022-05-18 18:37:30|8473|8466|8473|8467|8474|8467|8471|8465|1149
1652899060000|2022-05-18 18:37:40|8474|8465|8475|8467|8477|8471|8472|8465|6823
1652899070000|2022-05-18 18:37:50|8476|8465|8477|8469|8477|8469|8476|8465|713
1652899080000|2022-05-18 18:38:00|8476|8467|8476|8468|8479|8468|8476|8467|823
1652899090000|2022-05-18 18:38:10|8474|8467|8479|8471|8481|8472|8474|8467|587
1652899100000|2022-05-18 18:38:20|8484|8472|8490|8482|8490|8484|8481|8472|2255
1652899120000|2022-05-18 18:38:40|8494|8487|8498|8489|8500|8489|8494|8487|122
1652899140000|2022-05-18 18:39:00||8490||8490||8490||8490|0
1652899150000|2022-05-18 18:39:10|8497|8492|8502|8491|8503|8498|8494|8491|5141
1652899160000|2022-05-18 18:39:20|8501|8494|8495|8490|8501|8494|8495|8490|672
1652899170000|2022-05-18 18:39:30|8496|8489|8493|8486|8496|8489|8492|8486|900
1652899190000|2022-05-18 18:39:50|8489|8484|8493|8488|8493|8488|8489|8484|1105
1652899200000|2022-05-18 18:40:00|8492|8485|8493|8487|8499|8490|8492|8485|2475
1652899210000|2022-05-18 18:40:10|8497|8488|8498|8491|8498|8491|8497|8488|400
1652899220000|2022-05-18 18:40:20|8506|8496|8508|8502|8508|8502|8500|8496|2413
1652899230000|2022-05-18 18:40:30|8510|8503|8511|8505|8516|8511|8510|8503|3062
1652899240000|2022-05-18 18:40:40|8513|8502|8503|8499|8513|8502|8502|8498|920
1652899250000|2022-05-18 18:40:50|8502|8494|8512|8502|8512|8502|8499|8492|665
1652899260000|2022-05-18 18:41:00|8510||8510||8510||8510||0
1652899270000|2022-05-18 18:41:10|8509||8510||8510||8509||0
1652899280000|2022-05-18 18:41:20||8500||8500||8500||8500|0
1652899310000|2022-05-18 18:41:50|8505|8496|8504|8496|8505|8496|8504|8496|100
1652899320000|2022-05-18 18:42:00|8503|8500|8515|8506|8515|8506|8503|8500|728
1652899330000|2022-05-18 18:42:10|8513||8513||8513||8513||0
1652899340000|2022-05-18 18:42:20|8512|8505|8503|8498|8512|8505|8503|8498|1100
1652899350000|2022-05-18 18:42:30|8505|8497|8508|8502|8508|8502|8505|8497|330
1652899360000|2022-05-18 18:42:40|8514|8503|8511|8504|8514|8504|8511|8503|265
1652899370000|2022-05-18 18:42:50|8514|8508|8512|8506|8514|8509|8508|8506|1000
1652899380000|2022-05-18 18:43:00|8514|8507|8516|8512|8519|8512|8514|8507|300
1652899390000|2022-05-18 18:43:10|8520|8513|8520|8513|8520|8513|8519|8513|100
1652899400000|2022-05-18 18:43:20|8523|8517|8525|8517|8525|8517|8523|8517|100
1652899410000|2022-05-18 18:43:30|8523|8514|8519|8514|8523|8515|8519|8514|400
1652899430000|2022-05-18 18:43:50|8520|8518|8520|8516|8520|8518|8520|8516|0
1652899440000|2022-05-18 18:44:00|8522|8517|8524|8517|8528|8520|8520|8517|1147
1652899450000|2022-05-18 18:44:10|8522||8522||8522||8522||400
1652899460000|2022-05-18 18:44:20|8524|8518|8530|8524|8530|8524|8521|8517|996
1652899470000|2022-05-18 18:44:30|8533|8525|8536|8530|8536|8530|8533|8525|1000
1652899480000|2022-05-18 18:44:40|8538|8531|8533|8528|8538|8531|8533|8528|400
1652899490000|2022-05-18 18:44:50|||||||||500
1652899500000|2022-05-18 18:45:00|8532|8529|8534|8528|8535|8531|8532|8528|792
1652899510000|2022-05-18 18:45:10||8529||8530||8530||8529|246
1652899520000|2022-05-18 18:45:20|8535|8529|8530|8522|8535|8530|8526|8522|900
1652899530000|2022-05-18 18:45:30|8529|8523|8529|8523|8529|8523|8527|8523|200
1652899540000|2022-05-18 18:45:40|8532|8524|8536|8528|8536|8529|8532|8524|345
1652899550000|2022-05-18 18:45:50|8532|8523|8531|8523|8532|8523|8531|8523|0
1652899560000|2022-05-18 18:46:00|8533|8524|8531|8524|8533|8524|8531|8524|0
1652899570000|2022-05-18 18:46:10||8526||8526||8526||8526|800
1652899580000|2022-05-18 18:46:20|8530|8523|8530|8524|8530|8524|8530|8523|100
1652899590000|2022-05-18 18:46:30|8531|8526|8535|8529|8535|8529|8531|8526|559
1652899620000|2022-05-18 18:47:00|8534|8526|8533|8526|8534|8526|8533|8526|400
1652899630000|2022-05-18 18:47:10|8531|8525|8530|8523|8531|8525|8528|8523|400
1652899640000|2022-05-18 18:47:20|8533|8524|8533|8527|8533|8527|8533|8524|111
1652899650000|2022-05-18 18:47:30|8530|8524|8529|8523|8530|8524|8529|8523|0
1652899660000|2022-05-18 18:47:40|8527|8519|8523|8517|8527|8519|8519|8515|1300
1652899670000|2022-05-18 18:47:50|8522|8515|8516|8510|8522|8515|8516|8510|400
1652899680000|2022-05-18 18:48:00|8513|8507|8504|8500|8513|8507|8502|8497|1287
1652899690000|2022-05-18 18:48:10|8505|8501|8511|8498|8511|8503|8505|8497|727
1652899700000|2022-05-18 18:48:20|8514|8502|8519|8510|8519|8512|8514|8502|300
1652899710000|2022-05-18 18:48:30|8518|8512|8526|8517|8527|8520|8517|8512|300
1652899720000|2022-05-18 18:48:40|8525|8519|8542|8531|8542|8531|8525|8518|471
1652899730000|2022-05-18 18:48:50|8544|8532|8542|8536|8546|8539|8538|8531|3635
1652899740000|2022-05-18 18:49:00|8543|8538|8561|8547|8561|8548|8543|8538|986
1652899750000|2022-05-18 18:49:10|8558|8543|8561|8549|8561|8549|8552|8543|402
1652899760000|2022-05-18 18:49:20|8560|8548|8554|8549|8560|8549|8553|8548|780
1652899770000|2022-05-18 18:49:30|8553|8548|8547|8538|8553|8549|8546|8538|2500
1652899780000|2022-05-18 18:49:40|8549|8540|8552|8543|8554|8546|8549|8540|700
1652899790000|2022-05-18 18:49:50|8547|8538|8545|8538|8547|8538|8545|8538|0
1652899800000|2022-05-18 18:50:00|8544|8539|8549|8541|8549|8544|8544|8539|568
1652899810000|2022-05-18 18:50:10|8554|8545|8552|8546|8557|8549|8549|8544|3190
1652899820000|2022-05-18 18:50:20|8549|8544|8552|8544|8552|8544|8549|8544|400
1652899840000|2022-05-18 18:50:40|8551|8541|8545|8538|8551|8541|8543|8538|1197
1652899850000|2022-05-18 18:50:50|8544|8535|8538|8533|8544|8535|8538|8533|800
1652899860000|2022-05-18 18:51:00|8536|8532|8534|8528|8536|8532|8534|8528|900
1652899880000|2022-05-18 18:51:20|8541|8537|8538|8534|8541|8537|8538|8534|300
1652899890000|2022-05-18 18:51:30|8542|8536|8542|8536|8542|8537|8542|8536|550
1652899900000|2022-05-18 18:51:40|8540|8534|8540|8534|8540|8535|8540|8534|100
1652899910000|2022-05-18 18:51:50|8539|8533|8538|8533|8539|8533|8538|8533|904
1652899920000|2022-05-18 18:52:00|8541|8534|8532|8524|8541|8536|8532|8524|750
1652899930000|2022-05-18 18:52:10|8534|8527|8534|8527|8534|8527|8534|8527|500
1652899940000|2022-05-18 18:52:20|8529|8519|8528|8520|8529|8520|8525|8516|600
1652899960000|2022-05-18 18:52:40|8523|8517|8519|8515|8523|8517|8519|8515|0
1652899970000|2022-05-18 18:52:50|8522|8514|8522|8513|8522|8514|8522|8513|188
1652899980000|2022-05-18 18:53:00|8521|8511|8521|8511|8521|8511|8521|8511|0
1652899990000|2022-05-18 18:53:10|8517|8512|8520|8512|8521|8514|8517|8512|400
1652900000000|2022-05-18 18:53:20|8521|8513|8528|8521|8528|8523|8519|8512|1657
1652900010000|2022-05-18 18:53:30|8527|8522|8525|8517|8527|8522|8525|8517|100
1652900020000|2022-05-18 18:53:40|||||||||198
1652900030000|2022-05-18 18:53:50|8524|8520|8523|8517|8524|8520|8523|8517|200
1652900040000|2022-05-18 18:54:00|8519|8516|8518|8513|8524|8517|8518|8513|1496
1652900050000|2022-05-18 18:54:10|8520|8512|8524|8517|8524|8517|8520|8512|972
1652900060000|2022-05-18 18:54:20|8521|8515|8512|8506|8521|8515|8511|8506|1297
1652900070000|2022-05-18 18:54:30|8513|8507|8513|8510|8514|8511|8512|8507|711
1652900080000|2022-05-18 18:54:40|8514|8507|8517|8509|8517|8509|8513|8507|500
1652900090000|2022-05-18 18:54:50|8516||8516||8516||8516||0
1652900100000|2022-05-18 18:55:00|8513|8506|8513|8506|8514|8506|8513|8506|100
1652900110000|2022-05-18 18:55:10|8511|8503|8514|8507|8517|8509|8510|8503|1550
1652900120000|2022-05-18 18:55:20||8504||8504||8504||8504|0
1652900130000|2022-05-18 18:55:30|8513|8505|8513|8505|8514|8505|8513|8505|0
1652900140000|2022-05-18 18:55:40|8519|8510|8524|8519|8524|8519|8519|8510|990
1652900150000|2022-05-18 18:55:50|8522|8518|8519|8512|8522|8518|8519|8512|800
1652900160000|2022-05-18 18:56:00|8518|8508|8515|8508|8518|8508|8515|8508|200
1652900170000|2022-05-18 18:56:10|8514|8505|8512|8505|8514|8505|8512|8505|214
1652900180000|2022-05-18 18:56:20|8509|8502|8511|8507|8512|8507|8507|8502|100
1652900190000|2022-05-18 18:56:30|8510|8503|8511|8503|8511|8503|8510|8503|0
1652900200000|2022-05-18 18:56:40|8509|8501|8511|8502|8511|8502|8509|8500|260
1652900210000|2022-05-18 18:56:50|8508|8500|8508|8500|8510|8500|8508|8500|100
1652900220000|2022-05-18 18:57:00|8505|8498|8504|8497|8507|8498|8502|8497|1065
1652900240000|2022-05-18 18:57:20|8508|8499|8512|8504|8512|8504|8508|8499|634
1652900250000|2022-05-18 18:57:30|8515|8502|8516|8509|8518|8509|8512|8502|900
1652900260000|2022-05-18 18:57:40|8515|8510|8514|8508|8515|8510|8514|8508|976
1652900270000|2022-05-18 18:57:50|8516|8509|8519|8514|8519|8514|8516|8508|169
1652900280000|2022-05-18 18:58:00|8518|8510|8512|8506|8518|8510|8512|8505|200
1652900290000|2022-05-18 18:58:10|8513|8509|8509|8505|8513|8509|8509|8505|651
1652900300000|2022-05-18 18:58:20|8511|8506|8509|8505|8511|8508|8509|8505|1372
1652900310000|2022-05-18 18:58:30|8507|8504|8507|8499|8508|8504|8504|8499|1400
1652900320000|2022-05-18 18:58:40|8505|8498|8504|8495|8507|8498|8504|8495|300
1652900330000|2022-05-18 18:58:50|8503|8493|8490|8480|8503|8493|8487|8480|13602
1652900340000|2022-05-18 18:59:00|8487|8476|8486|8476|8487|8477|8486|8476|100
1652900350000|2022-05-18 18:59:10|8485|8477|8493|8484|8493|8484|8483|8476|2702
1652900360000|2022-05-18 18:59:20|8492|8485|8494|8488|8495|8488|8492|8485|0
1652900370000|2022-05-18 18:59:30|8493|8489|8495|8490|8495|8491|8493|8489|476
1652900380000|2022-05-18 18:59:40|8493|8489|8493|8488|8493|8489|8493|8488|0
1652900390000|2022-05-18 18:59:50|8495|8489|8491|8484|8497|8490|8489|8484|5367
1652900400000|2022-05-18 19:00:00|8489|8482|8497|8489|8497|8490|8488|8480|2040
1652900410000|2022-05-18 19:00:10|8496|8490|8504|8498|8507|8499|8496|8490|2225
1652900420000|2022-05-18 19:00:20|8513|8502|8517|8509|8520|8515|8508|8502|2346
1652900430000|2022-05-18 19:00:30|8518|8510|8517|8509|8518|8510|8516|8509|200
1652900440000|2022-05-18 19:00:40|8515|8505|8511|8502|8519|8506|8507|8501|1000
1652900450000|2022-05-18 19:00:50|8510|8503|8510|8501|8510|8503|8507|8501|1100
1652900460000|2022-05-18 19:01:00|8504|8498|8494|8488|8504|8498|8494|8488|1270
1652900470000|2022-05-18 19:01:10|8498|8489|8495|8486|8498|8489|8492|8485|1300
1652900480000|2022-05-18 19:01:20|8494|8485|8502|8493|8503|8493|8489|8485|1325
1652900490000|2022-05-18 19:01:30|8499|8494|8499|8496|8505|8496|8497|8492|1265
1652900500000|2022-05-18 19:01:40|8496|8495|8507|8493|8507|8495|8495|8492|580
1652900510000|2022-05-18 19:01:50|8505|8496|8500|8494|8507|8496|8500|8494|0
1652900520000|2022-05-18 19:02:00|8504|8495|8508|8498|8508|8498|8502|8495|641
1652900530000|2022-05-18 19:02:10|8507|8496|8502|8495|8507|8498|8499|8495|789
1652900540000|2022-05-18 19:02:20|8500|8496|8502|8498|8506|8499|8499|8496|905
1652900550000|2022-05-18 19:02:30|8504|8497|8503|8495|8504|8499|8501|8495|910
1652900560000|2022-05-18 19:02:40|8502|8494|8496|8489|8502|8494|8495|8489|810
1652900570000|2022-05-18 19:02:50|8495|8486|8495|8486|8495|8486|8495|8486|0
1652900580000|2022-05-18 19:03:00|8500|8487|8500|8488|8500|8488|8497|8487|100
1652900590000|2022-05-18 19:03:10||8490||8491||8491||8490|0
1652900600000|2022-05-18 19:03:20|8507|8498|8506|8498|8507|8498|8506|8498|524
1652900610000|2022-05-18 19:03:30|8508|8497|8507|8497|8508|8502|8505|8497|5188
1652900620000|2022-05-18 19:03:40|8505|8500|8505|8498|8505|8500|8505|8498|500
1652900630000|2022-05-18 19:03:50|8506||8506||8506||8506||0
1652900640000|2022-05-18 19:04:00|8503|8494|8504|8494|8507|8495|8498|8493|404
1652900650000|2022-05-18 19:04:10|8500|8495|8511|8503|8511|8503|8500|8494|931
1652900660000|2022-05-18 19:04:20|8510|8504|8513|8504|8513|8504|8509|8504|0
1652900670000|2022-05-18 19:04:30|8517|8503|8515|8507|8517|8507|8515|8503|100
1652900680000|2022-05-18 19:04:40|8512|8508|8515|8508|8515|8508|8512|8508|0
1652900700000|2022-05-18 19:05:00|8520|8511|8522|8515|8522|8515|8520|8511|200
1652900710000|2022-05-18 19:05:10|8526|8519|8531|8525|8531|8525|8526|8519|350
1652900720000|2022-05-18 19:05:20|8528|8523|8530|8523|8530|8523|8528|8523|400
1652900730000|2022-05-18 19:05:30|8534|8524|8534|8526|8534|8526|8534|8524|0
1652900740000|2022-05-18 19:05:40|8533|8524|8530|8519|8533|8524|8528|8519|440
1652900750000|2022-05-18 19:05:50|8528|8522|8530|8521|8530|8523|8528|8519|100
1652900760000|2022-05-18 19:06:00|8529|8519|8520|8511|8529|8519|8518|8511|683
1652900780000|2022-05-18 19:06:20|8521|8512|8520|8512|8521|8512|8520|8512|0
1652900790000|2022-05-18 19:06:30|8521|8513|8532|8521|8532|8521|8521|8513|182
1652900800000|2022-05-18 19:06:40|8531|8522|8532|8522|8532|8522|8530|8522|360
1652900810000|2022-05-18 19:06:50|8530||8530||8530||8530||0
1652900830000|2022-05-18 19:07:10|8537|8525|8540|8531|8540|8531|8537|8525|397
1652900840000|2022-05-18 19:07:20|8543|8533|8543|8535|8544|8535|8542|8531|100
1652900850000|2022-05-18 19:07:30|8544|8539|8552|8547|8553|8549|8544|8539|712
1652900860000|2022-05-18 19:07:40|8553||8558||8558||8553||0
1652900870000|2022-05-18 19:07:50|8559|8553|8557|8550|8560|8556|8557|8550|300
1652900880000|2022-05-18 19:08:00|8556|8549|8549|8540|8556|8549|8547|8539|1035
1652900890000|2022-05-18 19:08:10|8545|8539|8543|8532|8546|8539|8543|8532|800
1652900900000|2022-05-18 19:08:20|8542||8541||8542||8541||616
1652900910000|2022-05-18 19:08:30|8533|8530|8533|8526|8533|8530|8533|8526|884
1652900920000|2022-05-18 19:08:40|8530|8522|8535|8525|8535|8528|8527|8518|1237
1652900930000|2022-05-18 19:08:50|8532|8524|8536|8524|8536|8524|8532|8524|0
1652900940000|2022-05-18 19:09:00|8533|8525|8536|8526|8536|8526|8530|8524|100
1652900950000|2022-05-18 19:09:10||8528||8527||8528||8527|0
1652900960000|2022-05-18 19:09:20|8535|8526|8523|8510|8535|8526|8523|8510|650
1652900970000|2022-05-18 19:09:30|8519|8507|8519|8504|8521|8507|8513|8503|349
1652900980000|2022-05-18 19:09:40|8523|8505|8521|8512|8523|8512|8521|8505|100
1652901000000|2022-05-18 19:10:00|8518|8509|8519|8510|8519|8511|8514|8505|397
1652901010000|2022-05-18 19:10:10|8518|8511|8512|8504|8518|8511|8511|8504|800
1652901020000|2022-05-18 19:10:20|8518|8508|8519|8511|8519|8511|8518|8508|188
1652901030000|2022-05-18 19:10:30|8520|8512|8521|8509|8521|8512|8520|8509|100
1652901040000|2022-05-18 19:10:40|8523|8511|8525|8516|8525|8516|8523|8511|308
1652901060000|2022-05-18 19:11:00|8521|8515|8518|8505|8522|8515|8518|8505|400
1652901070000|2022-05-18 19:11:10|8520||8520||8520||8520||0
1652901080000|2022-05-18 19:11:20|8517|8504|8511|8504|8517|8509|8511|8504|100
1652901090000|2022-05-18 19:11:30|8510|8502|8505|8495|8510|8502|8505|8495|200
1652901100000|2022-05-18 19:11:40|8511|8497|8512|8502|8516|8502|8511|8497|0
1652901110000|2022-05-18 19:11:50|8516|8505|8516|8505|8516|8505|8516|8505|0
1652901120000|2022-05-18 19:12:00|8513|8501|8509|8501|8513|8501|8509|8501|100
1652901130000|2022-05-18 19:12:10|8516|8504|8516|8504|8516|8504|8516|8504|0
1652901140000|2022-05-18 19:12:20|8514||8515||8516||8514||0
1652901150000|2022-05-18 19:12:30|8512|8505|8516|8509|8516|8509|8512|8505|500
1652901160000|2022-05-18 19:12:40|8521|8513|8518|8513|8521|8513|8513|8508|2595
1652901170000|2022-05-18 19:12:50|8521|8515|8519|8513|8521|8515|8519|8513|194
1652901180000|2022-05-18 19:13:00|8518|8511|8518|8510|8518|8511|8515|8510|330
1652901190000|2022-05-18 19:13:10|8517|8505|8510|8501|8517|8505|8510|8500|600
1652901200000|2022-05-18 19:13:20|8509|8498|8507|8498|8509|8501|8505|8498|100
1652901210000|2022-05-18 19:13:30|8506|8496|8503|8496|8507|8496|8503|8496|367
1652901220000|2022-05-18 19:13:40|8501|8494|8495|8487|8501|8494|8495|8487|910
1652901230000|2022-05-18 19:13:50|8494|8486|8500|8493|8500|8493|8494|8486|300
1652901240000|2022-05-18 19:14:00|8501|8495|8503|8494|8505|8500|8499|8493|1460
1652901250000|2022-05-18 19:14:10|8506|8495|8505|8495|8506|8495|8505|8495|0
1652901260000|2022-05-18 19:14:20|8502|8494|8495|8489|8502|8494|8495|8489|200
1652901270000|2022-05-18 19:14:30|8501|8490|8501|8492|8501|8492|8501|8490|100
1652901280000|2022-05-18 19:14:40|8502|8495|8502|8495|8507|8495|8502|8495|241
1652901290000|2022-05-18 19:14:50|8503|8493|8499|8492|8503|8493|8498|8492|400
1652901300000|2022-05-18 19:15:00|8498|8491|8512|8504|8512|8504|8498|8491|200
1652901310000|2022-05-18 19:15:10|8511|8502|8510|8501|8511|8503|8507|8498|300
1652901320000|2022-05-18 19:15:20|8512|8505|8519|8510|8519|8510|8512|8505|500
1652901330000|2022-05-18 19:15:30|8520|8511|8516|8507|8520|8511|8516|8506|300
1652901350000|2022-05-18 19:15:50|8520|8509|8520|8509|8520|8516|8518|8509|300
1652901360000|2022-05-18 19:16:00|8519|8511|8519|8511|8519|8511|8519|8511|0
1652901370000|2022-05-18 19:16:10|8513|8507|8516|8508|8517|8508|8513|8507|600
1652901390000|2022-05-18 19:16:30|8517|8509|8518|8511|8520|8516|8517|8509|841
1652901400000|2022-05-18 19:16:40|8520|8513|8520|8511|8520|8513|8520|8511|100
1652901410000|2022-05-18 19:16:50|8528|8514|8524|8516|8528|8516|8524|8514|2119
1652901420000|2022-05-18 19:17:00|8523||8522||8523||8522||1510
1652901430000|2022-05-18 19:17:10|8520|8514|8512|8507|8520|8514|8510|8507|2175
1652901440000|2022-05-18 19:17:20|8511|8508|8509|8501|8511|8508|8509|8501|1163
1652901450000|2022-05-18 19:17:30|8508|8502|8508|8499|8508|8502|8508|8499|100
1652901460000|2022-05-18 19:17:40|8507|8497|8501|8497|8507|8497|8500|8497|100
1652901470000|2022-05-18 19:17:50|8499|8495|8493|8487|8499|8495|8491|8487|712
1652901480000|2022-05-18 19:18:00|8491|8490|8495|8487|8499|8492|8490|8487|1249
1652901490000|2022-05-18 19:18:10|8494|8489|8498|8489|8498|8489|8494|8489|200
1652901500000|2022-05-18 19:18:20|8497|8492|8495|8489|8497|8492|8495|8487|0
1652901510000|2022-05-18 19:18:30|8494|8488|8494|8487|8496|8489|8494|8487|677
1652901520000|2022-05-18 19:18:40|8493|8485|8493|8483|8493|8485|8486|8478|700
1652901530000|2022-05-18 19:18:50|8489|8481|8485|8479|8489|8481|8485|8479|0
1652901540000|2022-05-18 19:19:00|8484|8478|8494|8482|8494|8485|8484|8478|891
1652901550000|2022-05-18 19:19:10|8492|8480|8487|8478|8492|8480|8487|8478|200
1652901570000|2022-05-18 19:19:30|8484|8477|8481|8475|8486|8478|8479|8473|100
1652901580000|2022-05-18 19:19:40|8479|8474|8480|8474|8481|8475|8478|8473|200
1652901590000|2022-05-18 19:19:50|8481|8475|8484|8477|8486|8478|8481|8475|431
1652901600000|2022-05-18 19:20:00|8483|8478|8487|8481|8487|8481|8481|8475|1100
1652901610000|2022-05-18 19:20:10|8480|8475|8490|8481|8490|8482|8478|8473|951
1652901620000|2022-05-18 19:20:20|8489|8482|8488|8479|8490|8483|8484|8477|300
1652901630000|2022-05-18 19:20:30|8490|8481|8493|8487|8493|8487|8490|8481|350
1652901640000|2022-05-18 19:20:40|8487|8482|8482|8478|8487|8483|8482|8478|2272
1652901650000|2022-05-18 19:20:50|8483|8479|8490|8481|8490|8481|8483|8478|1150
1652901660000|2022-05-18 19:21:00|8486|8480|8484|8475|8486|8480|8482|8475|200
1652901670000|2022-05-18 19:21:10|8481|8476|8481|8475|8483|8476|8480|8475|500
1652901680000|2022-05-18 19:21:20|8485|8478|8486|8477|8487|8479|8485|8476|110
1652901690000|2022-05-18 19:21:30|8485|8476|8478|8471|8485|8481|8477|8471|2600
1652901700000|2022-05-18 19:21:40|8477|8474|8483|8474|8483|8474|8474|8474|450
1652901710000|2022-05-18 19:21:50|8478|8471|8467|8461|8478|8471|8465|8461|3601
1652901720000|2022-05-18 19:22:00|8466|8459|8442|8438|8466|8459|8442|8438|3481
1652901730000|2022-05-18 19:22:10|8441|8433|8436|8430|8447|8437|8435|8430|6224
1652901740000|2022-05-18 19:22:20|8432|8426|8425|8420|8432|8426|8423|8420|2927
1652901750000|2022-05-18 19:22:30|8424|8422|8421|8416|8425|8422|8419|8415|5900
1652901760000|2022-05-18 19:22:40|8422|8415|8433|8426|8434|8427|8422|8415|3652
1652901770000|2022-05-18 19:22:50|8434|8428|8438|8431|8438|8431|8433|8428|500
1652901780000|2022-05-18 19:23:00|8437|8427|8433|8423|8437|8427|8433|8420|239
1652901790000|2022-05-18 19:23:10|8439|8424|8436|8429|8439|8431|8436|8424|493
1652901800000|2022-05-18 19:23:20|8434|8428|8430|8425|8434|8428|8429|8425|100
1652901810000|2022-05-18 19:23:30|8433|8428|8421|8415|8435|8428|8421|8415|8088
1652901820000|2022-05-18 19:23:40|8422|8414|8423|8416|8426|8420|8418|8414|3198
1652901830000|2022-05-18 19:23:50|8422|8415|8420|8415|8422|8416|8420|8415|0
1652901840000|2022-05-18 19:24:00|8421|8414|8414|8409|8421|8414|8412|8407|1303
1652901850000|2022-05-18 19:24:10|8410|8406|8409|8405|8411|8406|8407|8404|3918
1652901860000|2022-05-18 19:24:20|8408|8404|8408|8402|8410|8404|8408|8401|600
1652901870000|2022-05-18 19:24:30|8410|8406|8413|8402|8413|8407|8408|8402|1688
1652901880000|2022-05-18 19:24:40|8412|8406|8412|8407|8419|8411|8410|8402|4148
1652901890000|2022-05-18 19:24:50|8413|8406|8421|8415|8421|8415|8413|8405|2112
1652901900000|2022-05-18 19:25:00|8420||8421||8421||8420||593
1652901910000|2022-05-18 19:25:10|8419|8414|8419|8414|8419|8414|8418|8414|800
1652901920000|2022-05-18 19:25:20|8423|8415|8425|8418|8429|8419|8423|8415|600
1652901930000|2022-05-18 19:25:30|8422|8415|8417|8411|8423|8415|8416|8407|1300
1652901940000|2022-05-18 19:25:40|8421|8410|8422|8416|8422|8416|8421|8410|343
1652901950000|2022-05-18 19:25:50|8419|8413|8417|8410|8420|8413|8417|8410|300
1652901960000|2022-05-18 19:26:00|8421|8411|8421|8411|8421|8411|8416|8411|434
1652901970000|2022-05-18 19:26:10|8417||8417||8417||8417||0
1652901980000|2022-05-18 19:26:20|8418|8412|8430|8422|8430|8422|8418|8412|1089
1652901990000|2022-05-18 19:26:30|8429||8427||8433||8426||600
1652902000000|2022-05-18 19:26:40|8425|8419|8427|8420|8427|8422|8424|8419|989
1652902010000|2022-05-18 19:26:50|8426|8417|8424|8418|8426|8420|8420|8417|1709
1652902020000|2022-05-18 19:27:00|8428|8423|8434|8430|8434|8430|8428|8423|867
1652902030000|2022-05-18 19:27:10|8433|8428|8431|8425|8433|8430|8430|8425|600
1652902040000|2022-05-18 19:27:20|8428|8420|8429|8424|8430|8424|8425|8418|1141
1652902050000|2022-05-18 19:27:30|8428|8423|8432|8428|8433|8428|8427|8423|709
1652902060000|2022-05-18 19:27:40|8436|8429|8436|8432|8436|8432|8435|8429|115
1652902070000|2022-05-18 19:27:50|8435|8430|8433|8428|8436|8430|8432|8428|1288
1652902080000|2022-05-18 19:28:00|8432|8426|8432|8428|8433|8428|8431|8426|1169
1652902090000|2022-05-18 19:28:10|8433|8429|8431|8426|8433|8429|8431|8426|870
1652902100000|2022-05-18 19:28:20|8429|8424|8425|8420|8429|8424|8423|8420|800
1652902110000|2022-05-18 19:28:30|8427|8422|8427|8423|8427|8423|8427|8422|0
1652902120000|2022-05-18 19:28:40|8430|8425|8435|8430|8435|8430|8430|8425|991
1652902130000|2022-05-18 19:28:50|8437|8431|8439|8435|8439|8435|8437|8431|600
1652902140000|2022-05-18 19:29:00|8438|8432|8438|8433|8439|8435|8434|8430|1558
1652902150000|2022-05-18 19:29:10|8437|8432|8435|8428|8438|8432|8433|8427|1213
1652902160000|2022-05-18 19:29:20|8434|8429|8427|8420|8435|8431|8427|8420|500
1652902170000|2022-05-18 19:29:30|8426|8421|8424|8420|8426|8422|8424|8420|500
1652902180000|2022-05-18 19:29:40|8425|8421|8425|8420|8426|8421|8425|8420|0
1652902190000|2022-05-18 19:29:50|8426|8421|8429|8425|8429|8425|8425|8421|200
1652902200000|2022-05-18 19:30:00|8428|8423|8437|8430|8439|8434|8427|8423|4379
1652902210000|2022-05-18 19:30:10|8436|8429|8432|8425|8436|8429|8430|8423|1353
1652902220000|2022-05-18 19:30:20|8435|8429|8441|8434|8444|8436|8435|8429|767
1652902230000|2022-05-18 19:30:30|8440|8433|8431|8426|8441|8434|8431|8426|100
1652902240000|2022-05-18 19:30:40|8435|8428|8433|8428|8435|8430|8433|8428|600
1652902250000|2022-05-18 19:30:50|8431|8427|8433|8427|8435|8429|8430|8427|1581
1652902260000|2022-05-18 19:31:00|8431|8428|8436|8430|8437|8430|8431|8428|200
1652902270000|2022-05-18 19:31:10|8437|8431|8442|8437|8442|8437|8436|8430|201
1652902280000|2022-05-18 19:31:20|8443|8440|8453|8449|8453|8449|8442|8437|1213
1652902290000|2022-05-18 19:31:30|8452|8447|8451|8447|8452|8447|8451|8447|200
1652902300000|2022-05-18 19:31:40|8454|8448|8449|8444|8455|8449|8448|8444|1933
1652902310000|2022-05-18 19:31:50|8453|8445|8455|8450|8455|8450|8451|8445|100
1652902320000|2022-05-18 19:32:00|8456||8456||8456||8456||200
1652902340000|2022-05-18 19:32:20|8454|8451|8453|8447|8455|8451|8449|8442|4158
1652902350000|2022-05-18 19:32:30|8452|8448|8451|8445|8452|8448|8450|8444|100
1652902360000|2022-05-18 19:32:40|8452|8448|8453|8448|8453|8448|8452|8448|200
1652902370000|2022-05-18 19:32:50|8452|8445|8448|8445|8452|8446|8447|8445|1000
1652902380000|2022-05-18 19:33:00|8452|8446|8453|8449|8454|8450|8451|8446|999
1652902390000|2022-05-18 19:33:10|8454|8451|8454|8451|8459|8454|8454|8451|400
1652902400000|2022-05-18 19:33:20|8453|8450|8457|8452|8457|8452|8451|8448|900
1652902410000|2022-05-18 19:33:30|8455|8453|8459|8453|8460|8454|8454|8451|569
1652902420000|2022-05-18 19:33:40|8457|8451|8453|8450|8457|8451|8453|8450|500
1652902430000|2022-05-18 19:33:50|8451|8451|8454|8450|8456|8451|8451|8450|200
1652902440000|2022-05-18 19:34:00|8458|8454|8462|8456|8462|8456|8458|8454|200
1652902450000|2022-05-18 19:34:10|8463|8458|8466|8463|8466|8463|8463|8458|1065
1652902460000|2022-05-18 19:34:20|8467|8462|8469|8465|8469|8465|8466|8462|700
1652902470000|2022-05-18 19:34:30|8467|8466|8476|8471|8476|8472|8467|8466|404
1652902480000|2022-05-18 19:34:40|8475|8473|8475|8471|8481|8475|8474|8471|2691
1652902490000|2022-05-18 19:34:50|8479|8472|8468|8466|8479|8473|8465|8462|3600
1652902500000|2022-05-18 19:35:00|8467|8465|8465|8462|8467|8465|8464|8462|400
1652902510000|2022-05-18 19:35:10|8466|8463|8468|8462|8470|8466|8466|8462|1200
1652902520000|2022-05-18 19:35:20|8467|8464|8470|8465|8471|8467|8467|8464|1074
1652902530000|2022-05-18 19:35:30|8469|8463|8462|8459|8471|8465|8462|8458|363
1652902540000|2022-05-18 19:35:40||8458||8458||8458||8458|100
1652902550000|2022-05-18 19:35:50|8466|8462|8473|8470|8473|8470|8466|8462|500
1652902560000|2022-05-18 19:36:00|8474|8472|8479|8473|8479|8474|8474|8472|1353
1652902570000|2022-05-18 19:36:10|8483|8477|8482|8478|8483|8480|8482|8477|629
1652902580000|2022-05-18 19:36:20|8481|8477|8484|8481|8485|8481|8479|8477|600
1652902590000|2022-05-18 19:36:30|8483|8480|8482|8478|8484|8480|8482|8478|696
1652902600000|2022-05-18 19:36:40|8486|8479|8487|8484|8488|8484|8485|8479|376
1652902610000|2022-05-18 19:36:50|8494|8488|8494|8487|8495|8488|8490|8487|840
1652902620000|2022-05-18 19:37:00|8493|8489|8490|8487|8494|8489|8490|8487|485
1652902630000|2022-05-18 19:37:10|8494|8488|8493|8490|8497|8493|8492|8488|3650
1652902640000|2022-05-18 19:37:20|8497|8491|8499|8494|8500|8495|8496|8491|487
1652902650000|2022-05-18 19:37:30|8500|8495|8499|8495|8500|8496|8493|8491|3781
1652902660000|2022-05-18 19:37:40|8500|8496|8498|8493|8500|8496|8497|8492|700
1652902670000|2022-05-18 19:37:50|8500|8497|8505|8502|8510|8502|8500|8496|1066
1652902680000|2022-05-18 19:38:00|8510|8503|8510|8507|8512|8508|8507|8503|300
1652902690000|2022-05-18 19:38:10|8508|8506|8503|8499|8510|8506|8501|8496|2933
1652902700000|2022-05-18 19:38:20|8501|8496|8499|8495|8501|8498|8495|8491|700
1652902710000|2022-05-18 19:38:30|8500|8496|8503|8498|8503|8498|8500|8496|300
1652902720000|2022-05-18 19:38:40|8502|8496|8506|8502|8506|8502|8500|8496|850
1652902730000|2022-05-18 19:38:50|8508|8503|8508|8504|8509|8507|8505|8503|317
1652902740000|2022-05-18 19:39:00|8509|8505|8519|8513|8519|8513|8509|8505|840
1652902750000|2022-05-18 19:39:10|8515|8511|8517|8512|8518|8512|8512|8506|1033
1652902760000|2022-05-18 19:39:20|8518|8511|8519|8512|8520|8515|8516|8511|520
1652902770000|2022-05-18 19:39:30|8522|8517|8522|8519|8526|8520|8522|8516|100
1652902780000|2022-05-18 19:39:40|8524|8520|8514|8508|8525|8520|8514|8508|1703
1652902790000|2022-05-18 19:39:50|8510|8509|8508|8506|8512|8509|8506|8505|1100
1652902800000|2022-05-18 19:40:00|8510|8507|8515|8511|8515|8511|8510|8507|500
1652902810000|2022-05-18 19:40:10|8514|8513|8512|8506|8516|8513|8512|8506|782
1652902820000|2022-05-18 19:40:20|8510|8505|8502|8498|8510|8505|8502|8498|700
1652902830000|2022-05-18 19:40:30|8501|8496|8500|8495|8503|8497|8496|8492|847
1652902840000|2022-05-18 19:40:40|8503|8496|8503|8498|8505|8500|8500|8496|1004
1652902850000|2022-05-18 19:40:50|8501|8497|8496|8491|8502|8497|8495|8489|500
1652902860000|2022-05-18 19:41:00|8499|8492|8495|8489|8501|8496|8492|8489|500
1652902870000|2022-05-18 19:41:10|8498|8492|8504|8500|8504|8500|8497|8489|300
1652902880000|2022-05-18 19:41:20|8508|8505|8511|8505|8512|8510|8508|8504|2118
1652902890000|2022-05-18 19:41:30|8510|8507|8518|8512|8518|8512|8510|8505|350
1652902900000|2022-05-18 19:41:40|8520|8516|8522|8516|8523|8517|8517|8513|1100
1652902910000|2022-05-18 19:41:50|8521|8513|8515|8511|8522|8514|8513|8511|734
1652902920000|2022-05-18 19:42:00|8513|8510|8513|8507|8514|8510|8510|8505|900
1652902930000|2022-05-18 19:42:10|8511|8509|8509|8503|8515|8510|8508|8503|700
1652902940000|2022-05-18 19:42:20|8504|8502|8505|8502|8506|8502|8503|8500|625
1652902950000|2022-05-18 19:42:30|8506|8501|8498|8491|8506|8501|8498|8491|1097
1652902960000|2022-05-18 19:42:40|8494|8488|8492|8488|8494|8489|8488|8483|1423
1652902970000|2022-05-18 19:42:50|8493|8491|8492|8487|8499|8493|8492|8486|1797
1652902980000|2022-05-18 19:43:00|8490|8486|8483|8477|8490|8486|8480|8477|1810
1652902990000|2022-05-18 19:43:10|8481|8474|8473|8466|8481|8474|8473|8466|300
1652903000000|2022-05-18 19:43:20|8474|8469|8472|8467|8474|8470|8472|8466|200
1652903010000|2022-05-18 19:43:30|8475|8466|8473|8468|8475|8471|8473|8466|200
1652903020000|2022-05-18 19:43:40|8471|8467|8473|8466|8473|8467|8469|8466|240
1652903030000|2022-05-18 19:43:50|8472|8463|8474|8469|8474|8471|8468|8463|2553
1652903040000|2022-05-18 19:44:00|8475|8470|8471|8469|8475|8470|8467|8462|1097
1652903050000|2022-05-18 19:44:10|8475|8471|8490|8480|8490|8480|8475|8471|1130
1652903060000|2022-05-18 19:44:20|8489|8481|8483|8479|8489|8481|8482|8473|940
1652903070000|2022-05-18 19:44:30|8482|8478|8479|8474|8482|8478|8477|8474|1600
1652903080000|2022-05-18 19:44:40|8477|8475|8479|8475|8479|8475|8476|8473|760
1652903090000|2022-05-18 19:44:50|8475|8474|8470|8467|8476|8474|8470|8467|300
1652903100000|2022-05-18 19:45:00|8468|8464|8463|8459|8474|8468|8460|8457|2729
1652903110000|2022-05-18 19:45:10|8467|8458|8471|8468|8471|8468|8463|8457|1740
1652903120000|2022-05-18 19:45:20|8475|8471|8482|8477|8482|8477|8474|8470|400
1652903130000|2022-05-18 19:45:30|8481|8476|8482|8478|8486|8482|8481|8475|800
1652903140000|2022-05-18 19:45:40|8480|8477|8476|8472|8482|8477|8476|8471|1100
1652903150000|2022-05-18 19:45:50|8479|8474|8466|8462|8479|8474|8466|8461|1775
1652903160000|2022-05-18 19:46:00|8465|8461|8463|8458|8466|8463|8459|8452|1500
1652903170000|2022-05-18 19:46:10|8461|8457|8462|8458|8462|8458|8461|8457|700
1652903180000|2022-05-18 19:46:20|8463|8461|8460|8458|8468|8463|8460|8457|1636
1652903190000|2022-05-18 19:46:30|8461|8457|8464|8459|8464|8459|8461|8457|400
1652903200000|2022-05-18 19:46:40|8463|8460|8462|8458|8463|8460|8460|8458|1304
1652903210000|2022-05-18 19:46:50|8465|8459|8460|8455|8465|8460|8456|8455|3655
1652903220000|2022-05-18 19:47:00|8461|8456|8462|8460|8465|8461|8461|8456|1350
1652903230000|2022-05-18 19:47:10|8465|8459|8470|8465|8471|8466|8465|8459|1600
1652903240000|2022-05-18 19:47:20|8469|8468|8465|8460|8475|8471|8465|8460|2202
1652903250000|2022-05-18 19:47:30|8463|8461|8467|8463|8467|8463|8463|8461|740
1652903260000|2022-05-18 19:47:40|8468|8465|8467|8464|8468|8465|8467|8461|1200
1652903270000|2022-05-18 19:47:50|8468|8465|8470|8466|8471|8468|8468|8465|1300
1652903280000|2022-05-18 19:48:00|8471|8468|8473|8469|8476|8471|8471|8468|600
1652903290000|2022-05-18 19:48:10|8471|8467|8472|8465|8474|8469|8468|8464|955
1652903300000|2022-05-18 19:48:20|8474|8467|8469|8466|8474|8468|8468|8465|2151
1652903310000|2022-05-18 19:48:30|8467|8465|8460|8455|8471|8465|8459|8455|1259
1652903320000|2022-05-18 19:48:40|8459|8454|8455|8453|8459|8454|8455|8453|900
1652903330000|2022-05-18 19:48:50|8454|8451|8462|8458|8462|8458|8452|8450|1325
1652903340000|2022-05-18 19:49:00|8461|8456|8458|8455|8462|8456|8457|8454|875
1652903350000|2022-05-18 19:49:10|8457|8454|8454|8451|8458|8454|8453|8451|1000
1652903360000|2022-05-18 19:49:20|8453|8452|8457|8453|8459|8454|8453|8452|1055
1652903370000|2022-05-18 19:49:30|8456|8451|8460|8455|8464|8459|8456|8451|680
1652903380000|2022-05-18 19:49:40|8462|8456|8462|8459|8465|8460|8462|8456|200
1652903390000|2022-05-18 19:49:50|8468|8462|8469|8465|8469|8465|8463|8459|1016
1652903400000|2022-05-18 19:50:00|8468|8461|8493|8484|8494|8484|8468|8461|4746
1652903410000|2022-05-18 19:50:10|8492|8485|8486|8480|8493|8485|8485|8477|640
1652903420000|2022-05-18 19:50:20|8485|8478|8482|8478|8489|8485|8481|8476|2275
1652903430000|2022-05-18 19:50:30|8487|8480|8484|8476|8490|8482|8483|8476|0
1652903440000|2022-05-18 19:50:40|8482|8477|8486|8480|8487|8483|8480|8476|1000
1652903450000|2022-05-18 19:50:50|8485||8486||8486||8485||100
1652903460000|2022-05-18 19:51:00|8485|8481|8477|8473|8487|8481|8477|8473|1462
1652903470000|2022-05-18 19:51:10|8476|8474|8471|8470|8477|8475|8471|8470|2708
1652903480000|2022-05-18 19:51:20|8470|8469|8468|8463|8471|8469|8464|8459|3592
1652903490000|2022-05-18 19:51:30|8471|8466|8471|8466|8472|8466|8470|8463|200
1652903500000|2022-05-18 19:51:40|8472|8465|8467|8460|8472|8466|8467|8459|500
1652903510000|2022-05-18 19:51:50|8466|8459|8474|8468|8474|8468|8464|8457|700
1652903520000|2022-05-18 19:52:00|8471|8465|8473|8466|8473|8468|8470|8465|400
1652903530000|2022-05-18 19:52:10|8475|8467|8473|8470|8475|8470|8472|8467|500
1652903540000|2022-05-18 19:52:20|8474|8469|8472|8468|8474|8469|8469|8468|1453
1652903550000|2022-05-18 19:52:30|8470|8465|8470|8465|8470|8465|8469|8465|400
1652903560000|2022-05-18 19:52:40|8471|8467|8474|8468|8475|8469|8471|8466|374
1652903570000|2022-05-18 19:52:50|8475|8471|8480|8475|8480|8477|8474|8471|1450
1652903580000|2022-05-18 19:53:00|8479|8474|8475|8470|8479|8474|8475|8470|1986
1652903590000|2022-05-18 19:53:10|8477|8472|8466|8461|8477|8472|8462|8459|2331
1652903600000|2022-05-18 19:53:20|8465|8460|8465|8461|8466|8463|8463|8460|1300
1652903610000|2022-05-18 19:53:30|8463|8460|8461|8459|8463|8460|8461|8459|1161
1652903620000|2022-05-18 19:53:40|8462|8457|8461|8458|8462|8458|8457|8455|728
1652903630000|2022-05-18 19:53:50|8460|8456|8453|8451|8460|8456|8452|8450|1309
1652903640000|2022-05-18 19:54:00|8454|8452|8456|8452|8459|8454|8454|8452|700
1652903650000|2022-05-18 19:54:10|8455|8451|8455|8452|8458|8456|8455|8451|1373
1652903660000|2022-05-18 19:54:20|8456|8453|8451|8446|8456|8453|8448|8446|2953
1652903670000|2022-05-18 19:54:30|8450|8442|8438|8437|8450|8442|8437|8435|2500
1652903680000|2022-05-18 19:54:40|8436|8434|8443|8435|8443|8437|8432|8425|2680
1652903690000|2022-05-18 19:54:50|8442|8434|8443|8437|8449|8444|8442|8434|3505
1652903700000|2022-05-18 19:55:00|8440|8434|8449|8442|8449|8442|8438|8434|4422
1652903710000|2022-05-18 19:55:10|8451|8444|8451|8445|8455|8451|8450|8444|3382
1652903720000|2022-05-18 19:55:20|8450|8446|8453|8448|8453|8449|8446|8445|1759
1652903730000|2022-05-18 19:55:30|8456|8449|8458|8454|8458|8454|8453|8449|2981
1652903740000|2022-05-18 19:55:40|8457|8455|8460|8454|8461|8455|8454|8452|1226
1652903750000|2022-05-18 19:55:50|8457|8453|8458|8455|8458|8455|8454|8453|2000
1652903760000|2022-05-18 19:56:00|8457|8454|8451|8447|8457|8454|8450|8446|2177
1652903770000|2022-05-18 19:56:10|8452|8450|8452|8450|8452|8450|8448|8447|2147
1652903780000|2022-05-18 19:56:20|8451|8449|8451|8449|8451|8450|8449|8447|1417
1652903790000|2022-05-18 19:56:30|8450|8448|8448|8446|8451|8448|8447|8446|2075
1652903800000|2022-05-18 19:56:40|8451|8448|8455|8451|8455|8451|8450|8447|2304
1652903810000|2022-05-18 19:56:50|8453|8452|8455|8453|8455|8454|8451|8449|800
1652903820000|2022-05-18 19:57:00|8454|8451|8460|8456|8461|8456|8452|8451|5532
1652903830000|2022-05-18 19:57:10|8459|8457|8464|8458|8465|8459|8458|8456|805
1652903840000|2022-05-18 19:57:20|8462|8459|8470|8467|8470|8467|8461|8459|5550
1652903850000|2022-05-18 19:57:30|8471|8468|8469|8466|8471|8468|8467|8466|3007
1652903860000|2022-05-18 19:57:40|8468|8465|8471|8469|8472|8471|8467|8464|4735
1652903870000|2022-05-18 19:57:50|8470|8468|8466|8463|8470|8468|8465|8462|3551
1652903880000|2022-05-18 19:58:00|8467|8465|8480|8477|8481|8480|8464|8462|33211
1652903890000|2022-05-18 19:58:10|8479|8478|8476|8472|8481|8480|8476|8472|6137
1652903900000|2022-05-18 19:58:20|8478|8474|8479|8476|8481|8478|8477|8474|3260
1652903910000|2022-05-18 19:58:30|8478|8475|8477|8475|8479|8477|8476|8475|2761
1652903920000|2022-05-18 19:58:40|8478|8476|8481|8479|8481|8480|8478|8476|4720
1652903930000|2022-05-18 19:58:50|8480|8478|8481|8478|8481|8480|8480|8478|3414
1652903940000|2022-05-18 19:59:00|8480|8476|8475|8472|8480|8476|8472|8469|8948
1652903950000|2022-05-18 19:59:10|8474|8471|8468|8465|8474|8471|8467|8465|6466
1652903960000|2022-05-18 19:59:20|8469|8466|8469|8468|8469|8468|8467|8466|5345
1652903970000|2022-05-18 19:59:30|8470|8469|8478|8475|8478|8477|8469|8468|7257
1652903980000|2022-05-18 19:59:40|8477|8476|8473|8469|8478|8476|8470|8469|8816
1652903990000|2022-05-18 19:59:50|8474|8470|8470|8469|8479|8472|8469|8467|19728
1652904000000|2022-05-18 20:00:00|8475|8470|8484|8452|8484|8470|8474|8452|219
1652904010000|2022-05-18 20:00:10|8523|8421|8523|8421|8523|8421|8523|8421|82
1652904160000|2022-05-18 20:02:40|||||||||1
1652904260000|2022-05-18 20:04:20|8576||8576||8576||8576||100
1652904280000|2022-05-18 20:04:40|||||||||2
1652904460000|2022-05-18 20:07:40|||||||||24
1652904650000|2022-05-18 20:10:50|8735||8735||8735||8735||1
1652904710000|2022-05-18 20:11:50|||||||||1
1652904720000|2022-05-18 20:12:00|||||||||3
1652904730000|2022-05-18 20:12:10|||||||||172
1652904770000|2022-05-18 20:12:50|||||||||1
1652904790000|2022-05-18 20:13:10|||||||||57
1652904800000|2022-05-18 20:13:20|||||||||38
1652904810000|2022-05-18 20:13:30|||||||||20
1652904840000|2022-05-18 20:14:00||8424||8421||8424||8421|1
1652904870000|2022-05-18 20:14:30|||||||||61
1652904910000|2022-05-18 20:15:10|||||||||1
1652904930000|2022-05-18 20:15:30|||||||||100
1652904950000|2022-05-18 20:15:50|8685|8424|8672|8424|8685|8424|8672|8424|200
1652905020000|2022-05-18 20:17:00|8520|8422|8520|8422|8520|8422|8520|8422|5
1652905040000|2022-05-18 20:17:20|8735||8735||8735||8735||50
1652905060000|2022-05-18 20:17:40||8424||8424||8424||8424|0
1652905070000|2022-05-18 20:17:50||8425||8425||8425||8425|0
1652905080000|2022-05-18 20:18:00|8658||8658||8658||8658||0
1652905090000|2022-05-18 20:18:10|8550||8550||8550||8550||1
1652905120000|2022-05-18 20:18:40||8429||8422||8429||8422|0
1652905140000|2022-05-18 20:19:00||8425||8469||8469||8425|0
1652905150000|2022-05-18 20:19:10|8493|8425|8550|8422|8550|8425|8493|8422|226
1652905220000|2022-05-18 20:20:20|||||||||2
1652905230000|2022-05-18 20:20:30|||||||||178
1652905260000|2022-05-18 20:21:00||8421||8421||8421||8421|50
1652905270000|2022-05-18 20:21:10|8542||8542||8542||8542||0
1652905340000|2022-05-18 20:22:20|||||||||165
1652905350000|2022-05-18 20:22:30|||||||||4
1652905430000|2022-05-18 20:23:50||8429||8429||8429||8429|0
1652905440000|2022-05-18 20:24:00|||||||||39
1652905460000|2022-05-18 20:24:20|||||||||45
1652905470000|2022-05-18 20:24:30|||||||||20
1652905480000|2022-05-18 20:24:40|||||||||102
1652905540000|2022-05-18 20:25:40|8499||8499||8499||8499||0
1652905570000|2022-05-18 20:26:10|||||||||1
1652905590000|2022-05-18 20:26:30|8500||8500||8500||8500||50
1652905610000|2022-05-18 20:26:50|8495||8500||8500||8495||0
1652905620000|2022-05-18 20:27:00|||||||||24
1652905640000|2022-05-18 20:27:20|||||||||26
1652905820000|2022-05-18 20:30:20|8467|8445|8500|8445|8500|8445|8467|8445|220
1652905850000|2022-05-18 20:30:50|||||||||1
1652905860000|2022-05-18 20:31:00|8550||8550||8550||8550||0
1652905880000|2022-05-18 20:31:20|8592||8592||8592||8592||0
1652905900000|2022-05-18 20:31:40|||||||||87
1652905910000|2022-05-18 20:31:50|||||||||39
1652905920000|2022-05-18 20:32:00|||||||||75
1652905950000|2022-05-18 20:32:30||8429||8429||8429||8429|34
1652905980000|2022-05-18 20:33:00|||||||||3
1652906070000|2022-05-18 20:34:30|||||||||61
1652906100000|2022-05-18 20:35:00|||||||||42
1652906130000|2022-05-18 20:35:30|||||||||76
1652906180000|2022-05-18 20:36:20|||||||||15
1652906200000|2022-05-18 20:36:40|||||||||3
1652906280000|2022-05-18 20:38:00|||||||||2
1652906390000|2022-05-18 20:39:50|||||||||15
1652906470000|2022-05-18 20:41:10|||||||||118
1652906490000|2022-05-18 20:41:30|||||||||35
1652906560000|2022-05-18 20:42:40|||||||||10
1652906600000|2022-05-18 20:43:20|||||||||7
1652906880000|2022-05-18 20:48:00|||||||||110
1652906910000|2022-05-18 20:48:30|8469|8469|8469|8429|8469|8469|8469|8429|260
1652906920000|2022-05-18 20:48:40|8592||8592||8592||8592||0
1652906960000|2022-05-18 20:49:20|||||||||79
1652906970000|2022-05-18 20:49:30||8469||8469||8469||8469|0
1652906990000|2022-05-18 20:49:50||8429||8429||8429||8429|0
1652907000000|2022-05-18 20:50:00||8469||8469||8469||8469|0
1652907020000|2022-05-18 20:50:20||8465||8465||8465||8465|0
1652907030000|2022-05-18 20:50:30||8429||8429||8429||8429|0
1652907060000|2022-05-18 20:51:00|||||||||10
1652907160000|2022-05-18 20:52:40||8465||8465||8465||8465|0
1652907170000|2022-05-18 20:52:50||8469||8469||8469||8469|0
1652907190000|2022-05-18 20:53:10||8465||8465||8465||8465|0
1652907210000|2022-05-18 20:53:30||8467||8467||8467||8467|2
1652907220000|2022-05-18 20:53:40|||||||||57
1652908390000|2022-05-18 21:13:10|||||||||1
1652908750000|2022-05-18 21:19:10||8425||8425||8425||8425|25
1652908770000|2022-05-18 21:19:30|8500||8500||8500||8500||50
1652909050000|2022-05-18 21:24:10|||||||||2
1652909060000|2022-05-18 21:24:20||8426||8426||8426||8426|0
1652909070000|2022-05-18 21:24:30||8429||8429||8429||8429|0
1652909090000|2022-05-18 21:24:50||8426||8426||8426||8426|0
1652909380000|2022-05-18 21:29:40|||||||||8
1652909780000|2022-05-18 21:36:20|||||||||3
1652909800000|2022-05-18 21:36:40|||||||||2
1652909860000|2022-05-18 21:37:40|||||||||1
1652910300000|2022-05-18 21:45:00|||||||||9
1652910400000|2022-05-18 21:46:40||8461||8461||8461||8461|0
1652910480000|2022-05-18 21:48:00|8495||8500||8500||8495||7
1652910770000|2022-05-18 21:52:50|||||||||2
1652910920000|2022-05-18 21:55:20|||||||||1
1652910930000|2022-05-18 21:55:30|||||||||17
1652911250000|2022-05-18 22:00:50|||||||||63
1652911260000|2022-05-18 22:01:00|||||||||4
1652911350000|2022-05-18 22:02:30||8475||8475||8475||8475|0
1652911380000|2022-05-18 22:03:00|||||||||1
1652911440000|2022-05-18 22:04:00|||||||||1
1652911500000|2022-05-18 22:05:00|||||||||4
1652911520000|2022-05-18 22:05:20|8495|8426|8500|8426|8500|8426|8495|8426|424
1652911540000|2022-05-18 22:05:40|||||||||5
1652911600000|2022-05-18 22:06:40|||||||||50
1652911790000|2022-05-18 22:09:50|8475||8475||8475||8475||0
1652911810000|2022-05-18 22:10:10|||||||||6
1652911920000|2022-05-18 22:12:00|||||||||10
1652912030000|2022-05-18 22:13:50|||||||||50
1652912040000|2022-05-18 22:14:00|||||||||2
1652912050000|2022-05-18 22:14:10|||||||||2
1652912060000|2022-05-18 22:14:20||8429||8429||8429||8429|0
1652912070000|2022-05-18 22:14:30||8426||8426||8426||8426|19
1652912170000|2022-05-18 22:16:10|8460||8460||8460||8460||1
1652912330000|2022-05-18 22:18:50|||||||||51
1652912380000|2022-05-18 22:19:40|||||||||19
1652912410000|2022-05-18 22:20:10|||||||||3
1652912420000|2022-05-18 22:20:20|||||||||52
1652912430000|2022-05-18 22:20:30|||||||||19
1652912460000|2022-05-18 22:21:00||8440||8440||8440||8440|0
1652912690000|2022-05-18 22:24:50|8440|8422|8440|8422|8440|8422|8440|8422|245
1652912720000|2022-05-18 22:25:20|8460||8460||8460||8460||0
1652912870000|2022-05-18 22:27:50||8440||8440||8440||8440|0
1652912940000|2022-05-18 22:29:00|||||||||1
1652913010000|2022-05-18 22:30:10||8422||8422||8422||8422|200
1652913060000|2022-05-18 22:31:00||8440||8440||8440||8440|0
1652913080000|2022-05-18 22:31:20|||||||||10
1652913090000|2022-05-18 22:31:30||8436||8422||8436||8422|0
1652913250000|2022-05-18 22:34:10|||||||||100
1652913360000|2022-05-18 22:36:00|||||||||18
1652913420000|2022-05-18 22:37:00|||||||||1
1652913560000|2022-05-18 22:39:20|||||||||2
1652913670000|2022-05-18 22:41:10|||||||||5
1652913830000|2022-05-18 22:43:50|||||||||2
1652913850000|2022-05-18 22:44:10|||||||||58
1652913890000|2022-05-18 22:44:50|||||||||22
1652913960000|2022-05-18 22:46:00|||||||||2
1652913970000|2022-05-18 22:46:10|||||||||4
1652914090000|2022-05-18 22:48:10|||||||||6
1652914100000|2022-05-18 22:48:20|||||||||1
1652914170000|2022-05-18 22:49:30|||||||||15
1652914180000|2022-05-18 22:49:40|||||||||10
1652914190000|2022-05-18 22:49:50|8445||8445||8445||8445||19
1652914200000|2022-05-18 22:50:00|||||||||9
1652914210000|2022-05-18 22:50:10|||||||||3
1652914300000|2022-05-18 22:51:40|||||||||300
1652914320000|2022-05-18 22:52:00|||||||||10
1652914450000|2022-05-18 22:54:10|||||||||50
1652914460000|2022-05-18 22:54:20|||||||||50
1652914500000|2022-05-18 22:55:00||8429||8429||8429||8429|0
1652914560000|2022-05-18 22:56:00|8439|8422|8439|8422|8439|8422|8439|8422|50
1652914570000|2022-05-18 22:56:10|||||||||60
1652914610000|2022-05-18 22:56:50|||||||||19
1652914620000|2022-05-18 22:57:00|||||||||19
1652914670000|2022-05-18 22:57:50|8445||8445||8445||8445||55
1652914690000|2022-05-18 22:58:10|||||||||19
1652914700000|2022-05-18 22:58:20|||||||||19
1652914710000|2022-05-18 22:58:30|||||||||19
1652914720000|2022-05-18 22:58:40|||||||||2
1652914750000|2022-05-18 22:59:10||8429||8429||8429||8429|38
1652914800000|2022-05-18 23:00:00|||||||||1
1652914850000|2022-05-18 23:00:50|8542|8440|8542|8440|8542|8440|8542|8440|100
1652915010000|2022-05-18 23:03:30|||||||||1
1652915580000|2022-05-18 23:13:00|||||||||100
1652915720000|2022-05-18 23:15:20|8469|8422|8469|8422|8469|8422|8469|8422|187
1652915890000|2022-05-18 23:18:10||8425||8425||8425||8425|0
1652915920000|2022-05-18 23:18:40|||||||||100
1652916140000|2022-05-18 23:22:20|||||||||6
1652916180000|2022-05-18 23:23:00|||||||||64
1652916210000|2022-05-18 23:23:30|||||||||2
1652916490000|2022-05-18 23:28:10||8421||8421||8421||8421|161
1652916550000|2022-05-18 23:29:10|||||||||2
1652916570000|2022-05-18 23:29:30|||||||||28
1652916780000|2022-05-18 23:33:00|||||||||10
1652916800000|2022-05-18 23:33:20|||||||||1
1652916960000|2022-05-18 23:36:00|||||||||1
1652917020000|2022-05-18 23:37:00||8401||8401||8401||8401|0
1652917100000|2022-05-18 23:38:20||8400||8400||8400||8400|0
1652917170000|2022-05-18 23:39:30|||||||||2
1652917220000|2022-05-18 23:40:20|||||||||1
1652917230000|2022-05-18 23:40:30|||||||||9
1652917400000|2022-05-18 23:43:20|||||||||15
1652917570000|2022-05-18 23:46:10|||||||||1
1652917790000|2022-05-18 23:49:50|||||||||5
1652917850000|2022-05-18 23:50:50|||||||||5
1652918030000|2022-05-18 23:53:50|||||||||15
1652918130000|2022-05-18 23:55:30|||||||||6
1652918140000|2022-05-18 23:55:40|||||||||15
1652918220000|2022-05-18 23:57:00|||||||||250
1652918320000|2022-05-18 23:58:40|||||||||2
1652918350000|2022-05-18 23:59:10|||||||||10
1652918370000|2022-05-18 23:59:30|||||||||1
1652918380000|2022-05-18 23:59:40||8430||8400||8430||8400|200
1652947430000|2022-05-19 08:03:50|||||||||5
1652947500000|2022-05-19 08:05:00|||||||||4
1652947510000|2022-05-19 08:05:10|||||||||12
1652947570000|2022-05-19 08:06:10|||||||||22
1652947660000|2022-05-19 08:07:40|||||||||1
1652947700000|2022-05-19 08:08:20|||||||||6
1652947710000|2022-05-19 08:08:30|||||||||7
1652947890000|2022-05-19 08:11:30||8340||8340||8340||8340|0
1652947900000|2022-05-19 08:11:40||8360||8360||8360||8360|189
1652947910000|2022-05-19 08:11:50||8293||8200||8293||8200|279
1652948220000|2022-05-19 08:17:00|||||||||6
1652948250000|2022-05-19 08:17:30|||||||||30
1652948570000|2022-05-19 08:22:50|||||||||8
1652948770000|2022-05-19 08:26:10|||||||||17
1652949490000|2022-05-19 08:38:10|||||||||8
1652949560000|2022-05-19 08:39:20|||||||||2
1652950960000|2022-05-19 09:02:40|||||||||2
1652951330000|2022-05-19 09:08:50|||||||||50
1652951930000|2022-05-19 09:18:50|||||||||120
1652952070000|2022-05-19 09:21:10||8300||8350||8350||8300|0
1652952080000|2022-05-19 09:21:20|8386|8283|8401|8200|8401|8283|8371|8200|100
1652952630000|2022-05-19 09:30:30|||||||||10
1652952660000|2022-05-19 09:31:00|||||||||10
1652952680000|2022-05-19 09:31:20|8402||8401||8402||8401||0
1652952710000|2022-05-19 09:31:50|8402||8401||8402||8401||0
1652952720000|2022-05-19 09:32:00|8402||8401||8402||8401||0
1652952730000|2022-05-19 09:32:10|8402||8401||8402||8401||0
1652952760000|2022-05-19 09:32:40|8402||8401||8402||8401||0
1652952920000|2022-05-19 09:35:20|8402||8402||8402||8402||0
1652952930000|2022-05-19 09:35:30|8400||8400||8400||8400||0
1652952950000|2022-05-19 09:35:50|8402||8402||8402||8402||0
1652953030000|2022-05-19 09:37:10|8401||8401||8401||8401||0
1652953060000|2022-05-19 09:37:40|8400||8400||8400||8400||0
1652953140000|2022-05-19 09:39:00|8402||8400||8402||8400||0
1652953200000|2022-05-19 09:40:00|8402||8400||8402||8400||0
1652953290000|2022-05-19 09:41:30|8401||8400||8401||8400||0
1652953490000|2022-05-19 09:44:50|||||||||1
1652953650000|2022-05-19 09:47:30|||||||||4
1652955100000|2022-05-19 10:11:40||8288||8288||8288||8288|0
1652955130000|2022-05-19 10:12:10|||||||||10
1652955150000|2022-05-19 10:12:30||8320||8320||8320||8320|0
1652955310000|2022-05-19 10:15:10|8390||8390||8390||8390||0
1652955390000|2022-05-19 10:16:30||8288||8288||8288||8288|70
1652955430000|2022-05-19 10:17:10|8366||8366||8366||8366||5
1652955440000|2022-05-19 10:17:20|8370||8370||8370||8370||10
1652955450000|2022-05-19 10:17:30|8390||8390||8390||8390||0
1652955720000|2022-05-19 10:22:00||8301||8301||8301||8301|0
1652955910000|2022-05-19 10:25:10|||||||||10
1652956780000|2022-05-19 10:39:40|||||||||10
1652956790000|2022-05-19 10:39:50||8327||8301||8327||8301|50
1652957000000|2022-05-19 10:43:20|8380||8380||8380||8380||0
1652957050000|2022-05-19 10:44:10|||||||||2
1652957120000|2022-05-19 10:45:20|||||||||10
1652957180000|2022-05-19 10:46:20|||||||||11
1652957890000|2022-05-19 10:58:10|||||||||252
1652957970000|2022-05-19 10:59:30|||||||||10
1652957980000|2022-05-19 10:59:40|||||||||11
1652958000000|2022-05-19 11:00:00|8350||8350||8350||8350||101
1652958010000|2022-05-19 11:00:10|||||||||50
1652958020000|2022-05-19 11:00:20|8380||8380||8380||8380||100
1652958030000|2022-05-19 11:00:30||8311||8301||8311||8301|82
1652958100000|2022-05-19 11:01:40|8349||8349||8349||8349||146
1652958160000|2022-05-19 11:02:40||8320||8320||8320||8320|0
1652958170000|2022-05-19 11:02:50||8330||8320||8330||8320|0
1652958180000|2022-05-19 11:03:00||8301||8301||8301||8301|0
1652958290000|2022-05-19 11:04:50||8310||8310||8310||8310|7
1652958300000|2022-05-19 11:05:00||8322||8322||8322||8322|0
1652958310000|2022-05-19 11:05:10||8330||8330||8330||8330|2
1652958320000|2022-05-19 11:05:20||8322||8310||8322||8310|1
1652958460000|2022-05-19 11:07:40||8325||8325||8325||8325|0
1652958550000|2022-05-19 11:09:10|||||||||50
1652958590000|2022-05-19 11:09:50|8380||8380||8380||8380||1
1652958610000|2022-05-19 11:10:10||8330||8330||8330||8330|0
1652958700000|2022-05-19 11:11:40|||||||||50
1652958760000|2022-05-19 11:12:40||8340||8340||8340||8340|0
1652958770000|2022-05-19 11:12:50||8345||8345||8345||8345|0
1652958780000|2022-05-19 11:13:00||8340||8330||8340||8330|0
1652958820000|2022-05-19 11:13:40||8350||8350||8350||8350|0
1652959190000|2022-05-19 11:19:50||8347||8325||8347||8325|103
1652959220000|2022-05-19 11:20:20|||||||||59
1652959230000|2022-05-19 11:20:30|||||||||50
1652959250000|2022-05-19 11:20:50||8326||8326||8326||8326|0
1652959320000|2022-05-19 11:22:00|||||||||47
1652959350000|2022-05-19 11:22:30|||||||||23
1652959500000|2022-05-19 11:25:00||8335||8335||8335||8335|0
1652959580000|2022-05-19 11:26:20|8400||8400||8400||8400||0
1652959700000|2022-05-19 11:28:20|||||||||10
1652959810000|2022-05-19 11:30:10|||||||||12
1652960030000|2022-05-19 11:33:50|||||||||3
1652960190000|2022-05-19 11:36:30|||||||||125
1652960470000|2022-05-19 11:41:10|||||||||10
1652960530000|2022-05-19 11:42:10||8354||8335||8354||8335|10
1652960550000|2022-05-19 11:42:30||8354||8335||8354||8335|8
1652960700000|2022-05-19 11:45:00|||||||||35
1652960850000|2022-05-19 11:47:30|||||||||33
1652960860000|2022-05-19 11:47:40|||||||||8
1652960870000|2022-05-19 11:47:50|||||||||8
1652960910000|2022-05-19 11:48:30|||||||||1
1652960950000|2022-05-19 11:49:10|||||||||1
1652961360000|2022-05-19 11:56:00||8375||8375||8375||8375|0
1652961560000|2022-05-19 11:59:20|||||||||350
1652961680000|2022-05-19 12:01:20||8380||8380||8380||8380|5
1652961690000|2022-05-19 12:01:30|||||||||110
1652961720000|2022-05-19 12:02:00|||||||||10
1652961780000|2022-05-19 12:03:00|||||||||10
1652961790000|2022-05-19 12:03:10||8375||8375||8375||8375|0
1652961800000|2022-05-19 12:03:20|||||||||10
1652961830000|2022-05-19 12:03:50|||||||||10
1652961860000|2022-05-19 12:04:20||8385||8385||8385||8385|100
1652961870000|2022-05-19 12:04:30|8467|8390|8592|8375|8592|8390|8467|8375|1397
1652961880000|2022-05-19 12:04:40|||||||||31
1652961890000|2022-05-19 12:04:50|8596|8384|8600|8375|8600|8400|8596|8375|99
1652961900000|2022-05-19 12:05:00|8599||8599||8599||8599||0
1652961910000|2022-05-19 12:05:10|8542||8542||8542||8542||0
1652961920000|2022-05-19 12:05:20|8476||8542||8542||8476||0
1652961970000|2022-05-19 12:06:10|8599|8392|8599|8375|8599|8392|8599|8375|68
1652961980000|2022-05-19 12:06:20|||||||||2
1652962040000|2022-05-19 12:07:20||8405||8375||8405||8375|20
1652962050000|2022-05-19 12:07:30||8400||8400||8405||8400|16
1652962060000|2022-05-19 12:07:40|8600|8405|8600|8405|8600|8405|8600|8400|16
1652962070000|2022-05-19 12:07:50||8400||8400||8405||8400|20
1652962110000|2022-05-19 12:08:30||8412||8400||8412||8400|21
1652962120000|2022-05-19 12:08:40|8497||8497||8497||8497||0
1652962180000|2022-05-19 12:09:40|||||||||100
1652962220000|2022-05-19 12:10:20|||||||||50
1652962240000|2022-05-19 12:10:40|8500||8500||8500||8500||0
1652962320000|2022-05-19 12:12:00|||||||||100
1652962330000|2022-05-19 12:12:10|8422|8375|8500|8375|8500|8375|8420|8375|586
1652962340000|2022-05-19 12:12:20|8425||8425||8425||8425||0
1652962350000|2022-05-19 12:12:30|8395|8350|8425|8350|8425|8350|8395|8350|260
1652962360000|2022-05-19 12:12:40|8500||8500||8500||8500||0
1652962440000|2022-05-19 12:14:00|||||||||1
1652962470000|2022-05-19 12:14:30|8600||8600||8600||8600||0
1652962480000|2022-05-19 12:14:40|||||||||52
1652962500000|2022-05-19 12:15:00|8542||8542||8542||8542||6
1652962510000|2022-05-19 12:15:10|||||||||20
1652962520000|2022-05-19 12:15:20|8500||8500||8500||8500||0
1652962550000|2022-05-19 12:15:50|8542||8542||8542||8542||0
1652962560000|2022-05-19 12:16:00|||||||||10
1652962570000|2022-05-19 12:16:10|||||||||14
1652962690000|2022-05-19 12:18:10|||||||||1
1652962740000|2022-05-19 12:19:00|8415||8415||8415||8415||0
1652963050000|2022-05-19 12:24:10|||||||||100
1652963080000|2022-05-19 12:24:40|8382|8335|8390|8335|8390|8335|8382|8335|442
1652963090000|2022-05-19 12:24:50|8387|8279|8390|8279|8390|8279|8387|8279|244
1652963150000|2022-05-19 12:25:50|8384|8286|8390|8286|8390|8286|8384|8286|92
1652963160000|2022-05-19 12:26:00|8380||8380||8380||8380||0
1652963170000|2022-05-19 12:26:10|||||||||1
1652963480000|2022-05-19 12:31:20|||||||||120
1652963720000|2022-05-19 12:35:20|||||||||29
1652964680000|2022-05-19 12:51:20|||||||||1
1652964770000|2022-05-19 12:52:50|||||||||1
1652964800000|2022-05-19 12:53:20|||||||||30
1652964810000|2022-05-19 12:53:30||8325||8325||8325||8325|0
1652964840000|2022-05-19 12:54:00||8337||8350||8350||8337|2
1652964850000|2022-05-19 12:54:10|||||||||147
1652964860000|2022-05-19 12:54:20||8325||8286||8325||8286|419
1652965100000|2022-05-19 12:58:20|||||||||200
1652965110000|2022-05-19 12:58:30|||||||||100
1652965120000|2022-05-19 12:58:40|||||||||25
1652965310000|2022-05-19 13:01:50|||||||||3
1652965330000|2022-05-19 13:02:10|||||||||100
1652965350000|2022-05-19 13:02:30|||||||||2
1652965390000|2022-05-19 13:03:10|||||||||2
1652965490000|2022-05-19 13:04:50|8400|8301|8400|8375|8400|8375|8400|8301|632
1652965670000|2022-05-19 13:07:50||8330||8330||8330||8330|25
1652965680000|2022-05-19 13:08:00||8301||8301||8301||8301|25
1652965870000|2022-05-19 13:11:10|||||||||50
1652965890000|2022-05-19 13:11:30|||||||||10
1652965900000|2022-05-19 13:11:40|8600|8379|8600|8412|8600|8412|8600|8379|1430
1652965910000|2022-05-19 13:11:50||8301||8301||8301||8301|0
1652965970000|2022-05-19 13:12:50|||||||||31
1652965980000|2022-05-19 13:13:00|||||||||78
1652965990000|2022-05-19 13:13:10|||||||||20
1652966080000|2022-05-19 13:14:40|||||||||84
1652966150000|2022-05-19 13:15:50|||||||||10
1652966210000|2022-05-19 13:16:50|8579|8472|8579|8350|8579|8472|8579|8350|353
1652966320000|2022-05-19 13:18:40|||||||||14
1652966480000|2022-05-19 13:21:20|8485|8351|8485|8351|8485|8351|8485|8351|0
1652966490000|2022-05-19 13:21:30||8410||8410||8423||8410|62
1652966500000|2022-05-19 13:21:40||8351||8351||8351||8351|0
1652966540000|2022-05-19 13:22:20|8599||8599||8599||8599||44
1652966660000|2022-05-19 13:24:20|||||||||1
1652966720000|2022-05-19 13:25:20|8521||8521||8521||8521||100
1652966730000|2022-05-19 13:25:30|8470||8470||8470||8470||0
1652966740000|2022-05-19 13:25:40|8521|8383|8600|8400|8600|8415|8521|8351|340
1652966750000|2022-05-19 13:25:50|8599|8401|8599|8401|8599|8401|8599|8401|0
1652966760000|2022-05-19 13:26:00||8422||8422||8422||8422|0
1652966770000|2022-05-19 13:26:10||8438||8438||8438||8438|0
1652966790000|2022-05-19 13:26:30||8400||8400||8400||8400|50
1652966800000|2022-05-19 13:26:40|8600||8600||8600||8600||0
1652966850000|2022-05-19 13:27:30|8556|8420|8579|8400|8579|8420|8556|8400|238
1652966870000|2022-05-19 13:27:50|8600|8483|8600|8476|8600|8527|8600|8455|147
1652966880000|2022-05-19 13:28:00|8617|8400|8600|8400|8623|8575|8590|8400|651
1652966900000|2022-05-19 13:28:20|8620||8620||8620||8620||0
1652966920000|2022-05-19 13:28:40|||||||||2
1652967000000|2022-05-19 13:30:00|8570|8569|8632|8601|8632|8609|8570|8460|1800
1652967010000|2022-05-19 13:30:10|8641|8622|8655|8629|8655|8629|8628|8617|1759
1652967020000|2022-05-19 13:30:20|8658|8645|8661|8642|8661|8650|8646|8640|2000
1652967030000|2022-05-19 13:30:30|8666|8641|8631|8606|8666|8641|8612|8591|2114
1652967040000|2022-05-19 13:30:40|8606|8577|8588|8551|8627|8592|8584|8550|1600
1652967050000|2022-05-19 13:30:50|8566|8550|8566|8519|8566|8550|8561|8519|831
1652967060000|2022-05-19 13:31:00|8565|8520|8563|8529|8566|8536|8549|8520|200
1652967070000|2022-05-19 13:31:10|8550|8524|8550|8515|8550|8524|8550|8515|200
1652967080000|2022-05-19 13:31:20|8539|8516|8516|8472|8545|8516|8499|8470|3802
1652967090000|2022-05-19 13:31:30|8502|8475|8500|8479|8505|8479|8477|8455|1600
1652967100000|2022-05-19 13:31:40|8497|8477|8509|8481|8526|8494|8497|8477|775
1652967110000|2022-05-19 13:31:50|8543|8508|8517|8481|8543|8509|8517|8481|901
1652967130000|2022-05-19 13:32:10|8522|8495|8550|8504|8550|8522|8522|8495|1050
1652967140000|2022-05-19 13:32:20|8546|8505|8546|8505|8546|8505|8546|8500|250
1652967150000|2022-05-19 13:32:30|8534|8508|8507|8471|8545|8520|8507|8471|600
1652967160000|2022-05-19 13:32:40|8496|8469|8507|8482|8507|8482|8480|8456|800
1652967170000|2022-05-19 13:32:50|8530|8485|8546|8515|8550|8515|8529|8485|500
1652967180000|2022-05-19 13:33:00|8550|8517|8584|8555|8584|8555|8550|8517|300
1652967190000|2022-05-19 13:33:10|8597|8571|8594|8561|8597|8576|8568|8551|600
1652967200000|2022-05-19 13:33:20|8597|8563|8639|8591|8639|8591|8597|8563|400
1652967210000|2022-05-19 13:33:30|8653|8613|8652|8613|8653|8613|8652|8613|200
1652967220000|2022-05-19 13:33:40|8651|8625|8611|8585|8651|8628|8608|8585|1200
1652967230000|2022-05-19 13:33:50|8641|8591|8611|8589|8649|8606|8611|8573|1415
1652967240000|2022-05-19 13:34:00|8635|8584|8579|8557|8635|8594|8579|8557|1648
1652967250000|2022-05-19 13:34:10|8577|8554|8619|8578|8628|8594|8577|8554|2139
1652967260000|2022-05-19 13:34:20|8620|8587|8620|8592|8621|8592|8619|8579|100
1652967270000|2022-05-19 13:34:30|8623|8594|8623|8591|8623|8596|8609|8576|300
1652967280000|2022-05-19 13:34:40|8610|8588|8598|8576|8619|8590|8580|8556|2524
1652967290000|2022-05-19 13:34:50|8601|8574|8580|8562|8601|8574|8580|8562|300
1652967300000|2022-05-19 13:35:00|8601|8564|8564|8531|8601|8564|8563|8531|514
1652967310000|2022-05-19 13:35:10|8554|8532|8532|8510|8554|8532|8529|8505|365
1652967320000|2022-05-19 13:35:20|8538|8516|8584|8555|8584|8555|8533|8516|6903
1652967330000|2022-05-19 13:35:30|8583|8556|8642|8607|8642|8611|8583|8554|2914
1652967340000|2022-05-19 13:35:40|8638|8606|8655|8634|8655|8634|8638|8606|2700
1652967350000|2022-05-19 13:35:50|8654|8626|8636|8620|8654|8634|8636|8620|0
1652967360000|2022-05-19 13:36:00|8645|8606|8645|8606|8645|8606|8645|8606|0
1652967370000|2022-05-19 13:36:10|8655|8625|8655|8628|8655|8644|8655|8625|1500
1652967380000|2022-05-19 13:36:20|8641|8616|8649|8610|8649|8616|8621|8605|1800
1652967390000|2022-05-19 13:36:30|8644|8612|8638|8612|8644|8615|8638|8606|100
1652967400000|2022-05-19 13:36:40|8620|8602|8610|8582|8624|8602|8610|8582|300
1652967410000|2022-05-19 13:36:50|8595|8575|8601|8575|8601|8575|8594|8575|400
1652967420000|2022-05-19 13:37:00|8600|8577|8600|8572|8600|8577|8577|8570|2610
1652967430000|2022-05-19 13:37:10|8583|8578|8623|8594|8623|8600|8583|8570|2010
1652967440000|2022-05-19 13:37:20|8611|8589|8644|8610|8644|8616|8611|8589|610
1652967450000|2022-05-19 13:37:30|8636|8612|8644|8614|8646|8620|8636|8612|200
1652967460000|2022-05-19 13:37:40|8643|8617|8639|8613|8643|8620|8624|8611|1265
1652967470000|2022-05-19 13:37:50|8625|8609|8639|8610|8640|8621|8625|8606|1300
1652967480000|2022-05-19 13:38:00|8638|8608|8628|8601|8638|8609|8616|8599|500
1652967490000|2022-05-19 13:38:10|8629|8605|8613|8586|8629|8605|8611|8586|1020
1652967500000|2022-05-19 13:38:20|8612|8571|8608|8582|8628|8591|8601|8571|1197
1652967520000|2022-05-19 13:38:40|8621|8602|8630|8596|8646|8630|8621|8596|800
1652967530000|2022-05-19 13:38:50|8640|8621|8638|8605|8646|8631|8630|8605|620
1652967550000|2022-05-19 13:39:10|8629|8617|8615|8580|8629|8617|8607|8576|1958
1652967560000|2022-05-19 13:39:20|8608|8597|8616|8588|8622|8603|8608|8586|300
1652967570000|2022-05-19 13:39:30|8621|8592|8655|8637|8655|8637|8621|8592|1096
1652967580000|2022-05-19 13:39:40|8654|8629|8667|8645|8668|8655|8647|8628|2289
1652967590000|2022-05-19 13:39:50|8654||8660||8661||8654||2892
1652967600000|2022-05-19 13:40:00|8665|8640|8651|8627|8667|8655|8635|8601|4078
1652967610000|2022-05-19 13:40:10|8665|8632|8655|8635|8665|8644|8653|8632|200
1652967620000|2022-05-19 13:40:20|8650|8632|8638|8621|8650|8632|8638|8621|400
1652967630000|2022-05-19 13:40:30|8635|8622|8620|8593|8635|8622|8615|8592|658
1652967640000|2022-05-19 13:40:40|8612|8594|8650|8619|8650|8619|8612|8593|1249
1652967650000|2022-05-19 13:40:50|8655|8633|8673|8657|8673|8657|8655|8633|328
1652967660000|2022-05-19 13:41:00|8677|8659|8656|8632|8680|8660|8647|8631|800
1652967670000|2022-05-19 13:41:10|8673|8657|8673|8657|8673|8657|8673|8657|280
1652967680000|2022-05-19 13:41:20|8668|8651|8661|8646|8672|8656|8661|8646|803
1652967690000|2022-05-19 13:41:30|8660|8637|8664|8647|8671|8650|8657|8637|200
1652967700000|2022-05-19 13:41:40|8653|8639|8668|8648|8670|8659|8648|8635|994
1652967710000|2022-05-19 13:41:50|8673|8653|8690|8672|8690|8672|8672|8653|400
1652967720000|2022-05-19 13:42:00|8689|8669|8680|8659|8699|8675|8660|8646|925
1652967730000|2022-05-19 13:42:10|8662|8657|8669|8644|8669|8657|8659|8638|800
1652967740000|2022-05-19 13:42:20|8680|8653|8678|8659|8685|8659|8655|8641|400
1652967750000|2022-05-19 13:42:30|8675|8656|8646|8635|8675|8656|8646|8635|1400
1652967760000|2022-05-19 13:42:40|8645|8627|8633|8613|8645|8627|8628|8600|1300
1652967770000|2022-05-19 13:42:50|8624|8609|8633|8615|8633|8617|8622|8602|502
1652967780000|2022-05-19 13:43:00|8621|8616|8621|8604|8621|8616|8621|8604|100
1652967790000|2022-05-19 13:43:10|8626|8601|8623|8601|8626|8601|8609|8596|7725
1652967800000|2022-05-19 13:43:20|8626|8606|8631|8611|8633|8618|8626|8605|100
1652967810000|2022-05-19 13:43:30|8619|8603|8648|8627|8648|8627|8619|8603|1004
1652967820000|2022-05-19 13:43:40|8647|8634|8616|8604|8647|8634|8615|8604|3865
1652967830000|2022-05-19 13:43:50|8615|8603|8650|8636|8651|8636|8609|8601|2100
1652967840000|2022-05-19 13:44:00|8653|8638|8662|8638|8667|8644|8643|8638|1575
1652967850000|2022-05-19 13:44:10|8661|8646|8651|8643|8667|8650|8651|8643|3232
1652967860000|2022-05-19 13:44:20|8666|8638|8631|8613|8666|8644|8631|8613|6498
1652967870000|2022-05-19 13:44:30|8634|8617|8627|8593|8648|8624|8595|8573|1700
1652967880000|2022-05-19 13:44:40|8595|8573|8571|8542|8595|8573|8571|8542|2574
1652967890000|2022-05-19 13:44:50|8576|8562|8575|8555|8590|8562|8575|8553|300
1652967900000|2022-05-19 13:45:00|8574|8556|8573|8555|8580|8561|8557|8534|605
1652967910000|2022-05-19 13:45:10|8584|8562|8587|8560|8587|8566|8574|8547|600
1652967920000|2022-05-19 13:45:20|8586|8561|8581|8561|8586|8566|8572|8560|2016
1652967930000|2022-05-19 13:45:30|8579|8550|8581|8556|8581|8556|8568|8541|300
1652967940000|2022-05-19 13:45:40|8582|8562|8591|8569|8591|8577|8578|8557|1005
1652967950000|2022-05-19 13:45:50|8580|8559|8567|8551|8583|8560|8563|8551|6660
1652967960000|2022-05-19 13:46:00|8560|8550|8559|8545|8560|8550|8558|8545|557
1652967970000|2022-05-19 13:46:10|8560|8546|8573|8554|8573|8554|8560|8546|474
1652967980000|2022-05-19 13:46:20|8572|8555|8550|8538|8573|8555|8550|8538|1235
1652967990000|2022-05-19 13:46:30|8549|8536|8547|8526|8560|8545|8544|8526|528
1652968000000|2022-05-19 13:46:40|8554|8527|8560|8541|8560|8541|8554|8527|0
1652968010000|2022-05-19 13:46:50|8552|8534|8540|8530|8569|8551|8540|8530|700
1652968020000|2022-05-19 13:47:00|8541|8526|8525|8508|8541|8526|8521|8508|1000
1652968030000|2022-05-19 13:47:10|8524|8501|8520|8498|8524|8501|8504|8489|800
1652968040000|2022-05-19 13:47:20|8519|8494|8511|8495|8519|8497|8511|8494|300
1652968050000|2022-05-19 13:47:30|8520|8491|8512|8492|8520|8496|8496|8478|100
1652968060000|2022-05-19 13:47:40|8523|8500|8532|8506|8534|8506|8523|8500|0
1652968070000|2022-05-19 13:47:50|8534|8512|8532|8514|8542|8514|8529|8512|300
1652968080000|2022-05-19 13:48:00|8531|8525|8506|8491|8535|8525|8504|8491|1832
1652968090000|2022-05-19 13:48:10|8505|8497|8515|8499|8521|8505|8505|8496|2956
1652968100000|2022-05-19 13:48:20|8511|8497|8519|8498|8520|8506|8500|8496|440
1652968110000|2022-05-19 13:48:30|8518|8501|8504|8488|8518|8501|8504|8488|1345
1652968120000|2022-05-19 13:48:40|8500|8487|8503|8488|8509|8488|8490|8475|1200
1652968130000|2022-05-19 13:48:50|8502|8489|8513|8500|8517|8500|8500|8489|1195
1652968140000|2022-05-19 13:49:00|8510|8494|8512|8498|8512|8499|8506|8494|3145
1652968150000|2022-05-19 13:49:10|8517|8499|8513|8498|8517|8512|8512|8498|2697
1652968160000|2022-05-19 13:49:20|8514|8499|8526|8512|8530|8512|8514|8499|1000
1652968170000|2022-05-19 13:49:30|8524|8513|8542|8524|8542|8524|8524|8513|1107
1652968180000|2022-05-19 13:49:40|8536|8523|8529|8509|8538|8523|8523|8500|4650
1652968190000|2022-05-19 13:49:50|8531|8514|8531|8514|8531|8514|8531|8514|0
1652968200000|2022-05-19 13:50:00|8542|8521|8566|8546|8566|8546|8540|8521|1100
1652968210000|2022-05-19 13:50:10|8565|8547|8536|8517|8574|8548|8532|8516|1732
1652968220000|2022-05-19 13:50:20|8529|8513|8512|8499|8529|8513|8512|8496|950
1652968240000|2022-05-19 13:50:40|8513|8501|8520|8495|8520|8501|8509|8490|900
1652968250000|2022-05-19 13:50:50|8518|8498|8535|8507|8535|8508|8518|8495|200
1652968260000|2022-05-19 13:51:00|8538|8513|8552|8534|8561|8542|8538|8513|1088
1652968270000|2022-05-19 13:51:10|8551|8526|8539|8521|8551|8526|8539|8521|0
1652968280000|2022-05-19 13:51:20|8538|8516|8538|8515|8538|8516|8538|8515|0
1652968290000|2022-05-19 13:51:30|8534|8516|8525|8508|8534|8516|8525|8508|2206
1652968300000|2022-05-19 13:51:40|8519|8505|8527|8506|8538|8514|8519|8505|1300
1652968310000|2022-05-19 13:51:50|8520|8509|8548|8527|8552|8527|8519|8506|1074
1652968320000|2022-05-19 13:52:00|8551|8534|8569|8547|8569|8547|8545|8533|3100
1652968330000|2022-05-19 13:52:10|8568|8549|8566|8546|8568|8549|8562|8542|500
1652968350000|2022-05-19 13:52:30|8579|8561|8577|8552|8579|8562|8568|8552|2300
1652968370000|2022-05-19 13:52:50|8569|8557|8561|8546|8571|8557|8561|8546|700
1652968380000|2022-05-19 13:53:00|8563|8550|8593|8575|8598|8575|8563|8550|3268
1652968390000|2022-05-19 13:53:10|8599|8586|8595|8578|8609|8590|8595|8577|500
1652968400000|2022-05-19 13:53:20|8597|8579|8588|8565|8597|8579|8587|8565|700
1652968410000|2022-05-19 13:53:30|8595|8566|8596|8576|8598|8579|8594|8566|400
1652968420000|2022-05-19 13:53:40|8598|8582|8616|8597|8619|8598|8598|8582|1608
1652968430000|2022-05-19 13:53:50|8619|8598|8630|8610|8630|8610|8617|8598|350
1652968440000|2022-05-19 13:54:00|8626|8616|8622|8601|8626|8616|8619|8595|400
1652968450000|2022-05-19 13:54:10|8621|8609|8640|8616|8647|8625|8621|8604|1000
1652968460000|2022-05-19 13:54:20|8642|8623|8654|8630|8654|8636|8642|8623|921
1652968470000|2022-05-19 13:54:30|8653|8637|8668|8644|8678|8657|8653|8637|1822
1652968480000|2022-05-19 13:54:40|8665|8646|8665|8646|8665|8646|8663|8644|100
1652968490000|2022-05-19 13:54:50|8654|8639|8660|8640|8660|8640|8654|8639|100
1652968500000|2022-05-19 13:55:00|8668|8644|8672|8646|8679|8657|8665|8641|1110
1652968510000|2022-05-19 13:55:10|8661|8642|8671|8648|8673|8648|8661|8642|500
1652968520000|2022-05-19 13:55:20|8670|8649|8674|8650|8678|8654|8670|8649|200
1652968530000|2022-05-19 13:55:30|8668|8651|8675|8659|8679|8659|8662|8649|538
1652968540000|2022-05-19 13:55:40|8680|8662|8693|8670|8693|8670|8680|8662|400
1652968550000|2022-05-19 13:55:50|8686|8673|8686|8671|8686|8677|8685|8671|300
1652968560000|2022-05-19 13:56:00|8699|8679|8717|8695|8719|8705|8699|8679|3935
1652968570000|2022-05-19 13:56:10|8713|8693|8704|8678|8716|8694|8698|8677|400
1652968590000|2022-05-19 13:56:30|8696|8677|8697|8677|8697|8677|8696|8677|0
1652968600000|2022-05-19 13:56:40|8710|8697|8725|8710|8732|8710|8710|8697|300
1652968610000|2022-05-19 13:56:50|8729|8726|8747|8729|8747|8729|8726|8726|400
1652968620000|2022-05-19 13:57:00|8751|8735|8775|8763|8775|8763|8751|8735|2244
1652968630000|2022-05-19 13:57:10|8780|8758|8789|8770|8795|8771|8769|8749|400
1652968640000|2022-05-19 13:57:20|8776|8755|8768|8752|8789|8770|8768|8752|768
1652968650000|2022-05-19 13:57:30|8765|8748|8758|8742|8769|8748|8758|8742|300
1652968660000|2022-05-19 13:57:40|8757|8737|8762|8738|8766|8747|8742|8727|1980
1652968670000|2022-05-19 13:57:50|8751|8736|8758|8741|8760|8743|8750|8727|0
1652968680000|2022-05-19 13:58:00|8756|8735|8754|8735|8756|8735|8754|8730|0
1652968690000|2022-05-19 13:58:10|8749|8725|8746|8730|8757|8742|8746|8725|638
1652968700000|2022-05-19 13:58:20|8747|8729|8742|8720|8747|8729|8736|8718|100
1652968710000|2022-05-19 13:58:30|8741|8722|8735|8712|8741|8722|8733|8711|200
1652968720000|2022-05-19 13:58:40|8738|8718|8738|8722|8738|8722|8738|8714|100
1652968730000|2022-05-19 13:58:50|8748|8727|8731|8708|8748|8730|8728|8708|1848
1652968740000|2022-05-19 13:59:00|8726|8707|8721|8703|8726|8707|8709|8695|500
1652968750000|2022-05-19 13:59:10|8717|8698|8720|8703|8720|8715|8714|8698|1200
1652968760000|2022-05-19 13:59:20|8717|8706|8715|8698|8717|8706|8715|8697|200
1652968770000|2022-05-19 13:59:30|8717|8697|8709|8698|8717|8698|8709|8697|200
1652968780000|2022-05-19 13:59:40|8701|8694|8708|8692|8709|8694|8693|8673|2300
1652968790000|2022-05-19 13:59:50|8701|8686|8696|8685|8701|8687|8679|8672|2934
1652968800000|2022-05-19 14:00:00|8699|8687|8677|8671|8700|8693|8675|8664|2133
1652968810000|2022-05-19 14:00:10|8693|8670|8692|8677|8693|8684|8678|8664|6730
1652968820000|2022-05-19 14:00:20|8681|8667|8708|8688|8720|8701|8681|8664|1881
1652968830000|2022-05-19 14:00:30|8711|8691|8746|8723|8747|8733|8709|8688|7733
1652968840000|2022-05-19 14:00:40|8744|8724|8744|8724|8746|8729|8741|8722|0
1652968850000|2022-05-19 14:00:50|8743|8725|8742|8727|8743|8729|8738|8725|1034
1652968860000|2022-05-19 14:01:00|8741|8728|8756|8737|8767|8748|8741|8728|2958
1652968870000|2022-05-19 14:01:10|8755|8741|8756|8734|8756|8741|8755|8734|100
1652968880000|2022-05-19 14:01:20|8770|8752|8780|8762|8780|8762|8770|8752|755
1652968890000|2022-05-19 14:01:30|8787|8764|8791|8772|8794|8774|8786|8764|1525
1652968900000|2022-05-19 14:01:40|8789|8769|8786|8768|8796|8778|8782|8760|1439
1652968910000|2022-05-19 14:01:50|8798|8781|8817|8801|8817|8801|8798|8781|6238
1652968920000|2022-05-19 14:02:00|8819|8803|8796|8785|8819|8803|8796|8785|895
1652968930000|2022-05-19 14:02:10|8809|8789|8837|8819|8837|8819|8809|8789|400
1652968940000|2022-05-19 14:02:20|8838|8821|8838|8826|8838|8832|8837|8821|200
1652968950000|2022-05-19 14:02:30|8836|8821|8828|8807|8836|8821|8825|8807|1223
1652968960000|2022-05-19 14:02:40|8825|8804|8822|8799|8825|8807|8812|8796|934
1652968970000|2022-05-19 14:02:50|8836|8814|8831|8810|8841|8817|8831|8810|311
1652968980000|2022-05-19 14:03:00|8839|8820|8845|8824|8850|8824|8839|8816|208
1652968990000|2022-05-19 14:03:10|8850|8828|8858|8836|8868|8849|8850|8828|1001
1652969000000|2022-05-19 14:03:20|8856|8834|8874|8859|8879|8859|8851|8834|800
1652969010000|2022-05-19 14:03:30|8872|8852|8866|8847|8873|8852|8862|8846|300
1652969020000|2022-05-19 14:03:40|8863|8849|8865|8853|8879|8860|8863|8849|827
1652969030000|2022-05-19 14:03:50|8862|8845|8856|8842|8862|8850|8852|8835|562
1652969040000|2022-05-19 14:04:00|8858|8845|8870|8853|8875|8860|8858|8845|400
1652969050000|2022-05-19 14:04:10|8875|8857|8881|8865|8886|8872|8870|8850|2155
1652969060000|2022-05-19 14:04:20|8882|8867|8869|8855|8885|8873|8858|8838|2453
1652969070000|2022-05-19 14:04:30|8866|8853|8870|8853|8870|8854|8866|8853|100
1652969080000|2022-05-19 14:04:40|8862|8843|8843|8825|8862|8843|8843|8825|741
1652969090000|2022-05-19 14:04:50|8836|8823|8845|8819|8858|8836|8836|8818|2521
1652969100000|2022-05-19 14:05:00|8852|8830|8839|8823|8858|8842|8826|8815|1300
1652969110000|2022-05-19 14:05:10|8842|8829|8857|8835|8857|8849|8842|8829|1845
1652969120000|2022-05-19 14:05:20|8854|8836|8869|8858|8870|8858|8853|8835|1500
1652969130000|2022-05-19 14:05:30|8866|8859|8879|8861|8881|8866|8866|8847|300
1652969140000|2022-05-19 14:05:40|8877|8860|8864|8848|8879|8862|8860|8848|677
1652969150000|2022-05-19 14:05:50|8861|8847|8865|8843|8868|8851|8854|8841|450
1652969160000|2022-05-19 14:06:00|8857|8841|8840|8829|8865|8843|8835|8818|991
1652969170000|2022-05-19 14:06:10|8843|8832|8833|8817|8843|8832|8817|8808|4323
1652969180000|2022-05-19 14:06:20|8830|8816|8848|8830|8849|8830|8830|8815|200
1652969190000|2022-05-19 14:06:30|8828|8811|8815|8801|8835|8820|8815|8795|505
1652969200000|2022-05-19 14:06:40|8819|8796|8798|8783|8819|8796|8798|8783|450
1652969210000|2022-05-19 14:06:50|8796|8782|8822|8805|8822|8805|8796|8782|1105
1652969220000|2022-05-19 14:07:00|8815|8802|8827|8802|8830|8810|8813|8793|340
1652969230000|2022-05-19 14:07:10|8822|8801|8833|8813|8833|8820|8822|8801|300
1652969240000|2022-05-19 14:07:20|8836|8814|8813|8797|8836|8814|8807|8794|300
1652969250000|2022-05-19 14:07:30|8808|8793|8814|8798|8820|8806|8808|8793|0
1652969260000|2022-05-19 14:07:40|8813|8794|8802|8785|8813|8794|8796|8778|902
1652969270000|2022-05-19 14:07:50|8803|8780|8790|8773|8803|8780|8780|8763|600
1652969280000|2022-05-19 14:08:00|8793|8779|8785|8766|8793|8779|8784|8766|307
1652969290000|2022-05-19 14:08:10|8784|8767|8754|8738|8784|8767|8744|8727|625
1652969300000|2022-05-19 14:08:20|8758|8740|8781|8763|8788|8770|8757|8740|500
1652969310000|2022-05-19 14:08:30|8791|8770|8799|8782|8800|8782|8791|8770|0
1652969320000|2022-05-19 14:08:40|8796|8784|8783|8771|8796|8784|8783|8771|451
1652969330000|2022-05-19 14:08:50|8787||8785||8787||8785||0
1652969340000|2022-05-19 14:09:00|8784|8774|8776|8764|8784|8774|8776|8764|780
1652969350000|2022-05-19 14:09:10|8768|8755|8750|8734|8768|8755|8749|8733|400
1652969360000|2022-05-19 14:09:20|8756|8735|8735|8723|8756|8736|8735|8722|500
1652969370000|2022-05-19 14:09:30|8734|8721|8737|8718|8745|8721|8730|8718|564
1652969380000|2022-05-19 14:09:40|8734|8716|8738|8714|8738|8716|8719|8705|600
1652969390000|2022-05-19 14:09:50|8741|8718|8748|8735|8760|8740|8741|8718|1800
1652969400000|2022-05-19 14:10:00|8749|8733|8754|8731|8754|8733|8740|8727|200
1652969410000|2022-05-19 14:10:10|8759|8734|8754|8734|8759|8734|8752|8730|400
1652969420000|2022-05-19 14:10:20|8772|8755|8746|8731|8772|8755|8746|8729|826
1652969430000|2022-05-19 14:10:30|8764|8742|8767|8747|8770|8753|8755|8736|600
1652969440000|2022-05-19 14:10:40|8765|8741|8763|8742|8765|8742|8763|8741|200
1652969460000|2022-05-19 14:11:00|8762|8745|8798|8782|8798|8782|8762|8745|914
1652969470000|2022-05-19 14:11:10|8809|8791|8811|8789|8818|8799|8806|8789|969
1652969480000|2022-05-19 14:11:20|8796|8786|8782|8762|8803|8786|8781|8758|600
1652969490000|2022-05-19 14:11:30|8788|8763|8801|8784|8803|8784|8788|8763|300
1652969500000|2022-05-19 14:11:40|8802|8783|8800|8783|8802|8783|8800|8783|100
1652969510000|2022-05-19 14:11:50|8801|8779|8798|8779|8801|8779|8798|8779|0
1652969520000|2022-05-19 14:12:00|8791|8777|8783|8768|8791|8777|8783|8768|467
1652969530000|2022-05-19 14:12:10|8779|8766|8768|8746|8779|8766|8760|8740|439
1652969540000|2022-05-19 14:12:20|8762|8741|8768|8748|8777|8754|8753|8741|700
1652969550000|2022-05-19 14:12:30|8767|8757|8788|8773|8798|8773|8767|8757|100
1652969560000|2022-05-19 14:12:40|8789|8774|8782|8772|8789|8774|8782|8772|300
1652969570000|2022-05-19 14:12:50|8783|8767|8799|8781|8800|8786|8783|8767|500
1652969580000|2022-05-19 14:13:00|8795|8776|8792|8775|8795|8776|8788|8773|123
1652969590000|2022-05-19 14:13:10|8787|8773|8776|8754|8787|8773|8764|8753|1646
1652969600000|2022-05-19 14:13:20|8774|8755|8758|8742|8774|8755|8758|8742|403
1652969610000|2022-05-19 14:13:30|8767|8741|8766|8747|8775|8754|8761|8741|2185
1652969620000|2022-05-19 14:13:40|8770|8749|8767|8748|8772|8755|8764|8748|200
1652969630000|2022-05-19 14:13:50|8752|8738|8751|8727|8752|8738|8738|8726|697
1652969640000|2022-05-19 14:14:00|8743|8729|8754|8739|8758|8739|8742|8723|400
1652969650000|2022-05-19 14:14:10|8758|8740|8753|8738|8758|8744|8749|8737|0
1652969660000|2022-05-19 14:14:20|8742|8727|8732|8720|8742|8727|8732|8719|400
1652969670000|2022-05-19 14:14:30|8729|8713|8746|8729|8746|8729|8729|8713|200
1652969680000|2022-05-19 14:14:40|8752|8730|8752|8730|8752|8730|8752|8730|0
1652969690000|2022-05-19 14:14:50|8746|8724|8743|8727|8749|8727|8742|8724|200
1652969700000|2022-05-19 14:15:00|8750|8733|8769|8745|8774|8750|8750|8733|487
1652969710000|2022-05-19 14:15:10|8770|8746|8778|8755|8778|8755|8763|8746|0
1652969720000|2022-05-19 14:15:20|8776|8750|8751|8734|8776|8750|8751|8734|750
1652969730000|2022-05-19 14:15:30|8742|8731|8773|8756|8778|8763|8742|8729|2065
1652969740000|2022-05-19 14:15:40|8777|8759|8784|8757|8784|8763|8777|8757|200
1652969750000|2022-05-19 14:15:50|8782||8783||8783||8782||0
1652969760000|2022-05-19 14:16:00|8779|8756|8770|8750|8783|8756|8763|8750|100
1652969770000|2022-05-19 14:16:10|8761|8758|8756|8733|8761|8758|8748|8732|2000
1652969780000|2022-05-19 14:16:20|8753|8736|8769|8745|8769|8745|8753|8734|200
1652969790000|2022-05-19 14:16:30|8778|8755|8800|8779|8800|8779|8774|8755|600
1652969800000|2022-05-19 14:16:40|8798|8772|8791|8769|8800|8772|8791|8768|600
1652969810000|2022-05-19 14:16:50|8789|8762|8781|8762|8789|8762|8781|8762|365
1652969820000|2022-05-19 14:17:00|8788|8769|8798|8778|8798|8778|8788|8769|1317
1652969830000|2022-05-19 14:17:10|8795|8775|8809|8788|8809|8790|8790|8775|2981
1652969840000|2022-05-19 14:17:20|8802|8780|8792|8776|8802|8780|8792|8776|0
1652969860000|2022-05-19 14:17:40|8799|8781|8800|8779|8807|8786|8794|8779|625
1652969870000|2022-05-19 14:17:50|8813|8784|8808|8784|8813|8792|8808|8784|300
1652969880000|2022-05-19 14:18:00|8800|8780|8784|8763|8800|8780|8780|8762|800
1652969890000|2022-05-19 14:18:10|8794|8771|8797|8779|8803|8783|8793|8771|100
1652969900000|2022-05-19 14:18:20|8798|8777|8799|8778|8804|8778|8790|8777|142
1652969910000|2022-05-19 14:18:30|8791|8777|8789|8772|8791|8777|8784|8766|160
1652969920000|2022-05-19 14:18:40|8793|8771|8805|8791|8807|8791|8793|8771|647
1652969930000|2022-05-19 14:18:50|8809|8792|8810|8791|8810|8795|8809|8791|200
1652969940000|2022-05-19 14:19:00|8805|8793|8801|8787|8805|8793|8801|8787|200
1652969950000|2022-05-19 14:19:10|8805|8788|8799|8789|8805|8789|8797|8786|100
1652969960000|2022-05-19 14:19:20|8805|8790|8820|8798|8829|8812|8805|8786|1490
1652969970000|2022-05-19 14:19:30|8819|8800|8808|8791|8819|8800|8808|8791|200
1652969980000|2022-05-19 14:19:40|8797|8787|8789|8771|8802|8787|8789|8771|600
1652969990000|2022-05-19 14:19:50|8788|8767|8785|8767|8788|8767|8780|8765|400
1652970000000|2022-05-19 14:20:00|8780|8770|8793|8774|8797|8780|8780|8770|885
1652970010000|2022-05-19 14:20:10|8790|8768|8801|8786|8807|8788|8790|8768|400
1652970020000|2022-05-19 14:20:20|8804|8792|8815|8796|8822|8800|8804|8786|1313
1652970030000|2022-05-19 14:20:30|8822|8803|8822|8806|8830|8812|8822|8803|1739
1652970040000|2022-05-19 14:20:40|8837|8826|8838|8823|8838|8826|8837|8823|500
1652970050000|2022-05-19 14:20:50|8837|8820|8856|8832|8856|8837|8837|8820|2080
1652970060000|2022-05-19 14:21:00|8854|8833|8850|8837|8856|8842|8850|8833|1000
1652970070000|2022-05-19 14:21:10|8856|8838|8847|8832|8856|8839|8847|8832|900
1652970080000|2022-05-19 14:21:20|8848|8834|8853|8836|8865|8847|8847|8833|2050
1652970090000|2022-05-19 14:21:30|8844|8832|8839|8822|8844|8832|8838|8822|200
1652970100000|2022-05-19 14:21:40|8834|8821|8828|8809|8838|8821|8826|8809|531
1652970110000|2022-05-19 14:21:50|8830|8810|8846|8827|8846|8827|8830|8810|375
1652970120000|2022-05-19 14:22:00|8840|8824|8847|8830|8852|8830|8840|8824|200
1652970130000|2022-05-19 14:22:10|8853|8826|8849|8833|8856|8833|8849|8826|0
1652970140000|2022-05-19 14:22:20|8848|8831|8834|8818|8855|8836|8827|8809|500
1652970150000|2022-05-19 14:22:30|8836|8821|8843|8822|8847|8830|8836|8821|100
1652970160000|2022-05-19 14:22:40|8844|8823|8832|8818|8845|8823|8832|8818|0
1652970170000|2022-05-19 14:22:50|8831|8812|8831|8814|8832|8814|8824|8809|400
1652970180000|2022-05-19 14:23:00|8830|8815|8831|8816|8845|8825|8829|8815|2009
1652970190000|2022-05-19 14:23:10|8823|8810|8831|8814|8831|8823|8816|8806|1633
1652970200000|2022-05-19 14:23:20|8828|8809|8830|8810|8830|8810|8828|8809|0
1652970210000|2022-05-19 14:23:30|8825|8813|8827|8806|8828|8813|8821|8806|0
1652970220000|2022-05-19 14:23:40|8825|8808|8825|8809|8825|8811|8825|8808|200
1652970230000|2022-05-19 14:23:50||8807||8807||8807||8807|100
1652970240000|2022-05-19 14:24:00|8834|8819|8823|8807|8836|8820|8818|8806|1010
1652970250000|2022-05-19 14:24:10|8824|8809|8828|8814|8828|8815|8814|8806|693
1652970260000|2022-05-19 14:24:20|8832|8817|8827|8810|8839|8823|8819|8810|853
1652970280000|2022-05-19 14:24:40|8834|8821|8842|8833|8849|8834|8834|8821|990
1652970290000|2022-05-19 14:24:50|8848|8829|8843|8828|8848|8829|8829|8828|800
1652970300000|2022-05-19 14:25:00|8837|8827|8826|8818|8842|8827|8826|8818|1297
1652970310000|2022-05-19 14:25:10|8830|8816|8817|8807|8831|8816|8814|8805|1457
1652970320000|2022-05-19 14:25:20|8812|8804|8829|8815|8829|8818|8807|8800|1400
1652970330000|2022-05-19 14:25:30|8828|8817|8814|8801|8834|8823|8814|8800|1000
1652970340000|2022-05-19 14:25:40|8813|8800|8810|8799|8813|8800|8799|8786|1495
1652970350000|2022-05-19 14:25:50|8819|8802|8807|8790|8819|8802|8807|8788|1094
1652970360000|2022-05-19 14:26:00|8801|8799|8815|8798|8816|8804|8798|8782|8075
1652970370000|2022-05-19 14:26:10|8816|8800|8816|8797|8816|8802|8804|8795|300
1652970380000|2022-05-19 14:26:20|8808|8801|8812|8800|8815|8806|8800|8796|4411
1652970390000|2022-05-19 14:26:30|8811|8799|8803|8793|8812|8801|8803|8791|1150
1652970400000|2022-05-19 14:26:40|8802|8789|8788|8772|8802|8789|8788|8772|337
1652970410000|2022-05-19 14:26:50|8795|8774|8786|8774|8807|8792|8786|8773|1100
1652970420000|2022-05-19 14:27:00|8791|8775|8795|8773|8795|8775|8770|8757|1100
1652970430000|2022-05-19 14:27:10|8791|8771|8778|8756|8791|8771|8762|8753|650
1652970440000|2022-05-19 14:27:20|8772|8757|8753|8731|8782|8765|8752|8731|1900
1652970450000|2022-05-19 14:27:30|8748|8732|8745|8729|8766|8747|8736|8726|1900
1652970460000|2022-05-19 14:27:40|8743|8725|8747|8734|8747|8736|8730|8723|300
1652970470000|2022-05-19 14:27:50|8750|8738|8765|8754|8772|8756|8750|8735|600
1652970480000|2022-05-19 14:28:00|8764|8749|8765|8752|8765|8752|8759|8744|900
1652970490000|2022-05-19 14:28:10|8773|8757|8760|8741|8776|8761|8760|8740|1337
1652970500000|2022-05-19 14:28:20||8740||8740||8740||8740|0
1652970510000|2022-05-19 14:28:30|8753|8734|8747|8729|8753|8734|8743|8727|456
1652970520000|2022-05-19 14:28:40|8754|8726|8749|8729|8754|8729|8746|8726|1500
1652970530000|2022-05-19 14:28:50|8751|8731|8747|8729|8751|8731|8740|8725|725
1652970540000|2022-05-19 14:29:00|8738|8725|8733|8711|8738|8725|8733|8711|151
1652970550000|2022-05-19 14:29:10|8728|8712|8740|8726|8740|8726|8722|8707|1483
1652970560000|2022-05-19 14:29:20|8739|8728|8755|8738|8757|8738|8739|8728|1159
1652970570000|2022-05-19 14:29:30|8760|8745|8766|8754|8770|8754|8760|8745|200
1652970580000|2022-05-19 14:29:40|8770|8757|8794|8780|8795|8780|8770|8757|600
1652970590000|2022-05-19 14:29:50|8791|8779|8782|8769|8791|8779|8782|8767|1085
1652970600000|2022-05-19 14:30:00|8781|8761|8789|8777|8789|8778|8773|8761|984
1652970610000|2022-05-19 14:30:10|8787||8787||8787||8787||205
1652970620000|2022-05-19 14:30:20|8785|8774|8772|8752|8786|8774|8767|8747|1281
1652970630000|2022-05-19 14:30:30|8768|8755|8768|8753|8782|8762|8768|8753|100
1652970640000|2022-05-19 14:30:40|8767|8752|8767|8750|8767|8752|8767|8747|335
1652970650000|2022-05-19 14:30:50|8755|8735|8742|8726|8755|8735|8738|8724|800
1652970660000|2022-05-19 14:31:00|8759|8741|8773|8762|8773|8762|8759|8741|700
1652970670000|2022-05-19 14:31:10|8783|8770|8790|8774|8790|8774|8781|8770|400
1652970680000|2022-05-19 14:31:20|8800|8787|8806|8790|8806|8795|8799|8786|600
1652970690000|2022-05-19 14:31:30|8811|8794|8807|8800|8814|8802|8807|8794|1100
1652970700000|2022-05-19 14:31:40|8803|8799|8805|8790|8811|8801|8801|8790|1573
1652970710000|2022-05-19 14:31:50|8803|8787|8801|8780|8803|8787|8786|8771|1100
1652970720000|2022-05-19 14:32:00|8805|8792|8803|8791|8814|8796|8800|8784|167
1652970730000|2022-05-19 14:32:10|8808|8794|8820|8796|8820|8805|8808|8794|600
1652970740000|2022-05-19 14:32:20|8829|8812|8850|8838|8850|8838|8829|8812|900
1652970750000|2022-05-19 14:32:30|8849|8832|8843|8826|8849|8833|8843|8823|100
1652970760000|2022-05-19 14:32:40|8839|8825|8843|8827|8843|8827|8830|8815|300
1652970770000|2022-05-19 14:32:50|8847|8835|8865|8852|8866|8852|8847|8835|400
1652970780000|2022-05-19 14:33:00|8866|8858|8871|8855|8874|8858|8865|8855|200
1652970790000|2022-05-19 14:33:10|8863|8849|8853|8841|8863|8849|8852|8838|300
1652970800000|2022-05-19 14:33:20|8857|8843|8866|8850|8866|8850|8857|8843|300
1652970810000|2022-05-19 14:33:30|8868|8851|8861|8844|8869|8851|8861|8844|100
1652970820000|2022-05-19 14:33:40|8867|8850|8867|8851|8867|8851|8867|8850|100
1652970830000|2022-05-19 14:33:50|8870|8855|8868|8853|8875|8861|8867|8853|844
1652970840000|2022-05-19 14:34:00|8874|8857|8878|8863|8880|8870|8874|8857|1000
1652970850000|2022-05-19 14:34:10|8882|8870|8887|8874|8888|8878|8882|8870|675
1652970860000|2022-05-19 14:34:20|8880|8867|8880|8867|8880|8867|8872|8867|643
1652970870000|2022-05-19 14:34:30|8888|8869|8903|8892|8912|8897|8888|8869|3174
1652970880000|2022-05-19 14:34:40|8901|8893|8903|8892|8903|8893|8901|8892|100
1652970890000|2022-05-19 14:34:50|8915|8899|8903|8893|8915|8904|8903|8893|1721
1652970900000|2022-05-19 14:35:00|8899|8887|8909|8895|8910|8895|8899|8887|1650
1652970910000|2022-05-19 14:35:10|8915|8896|8914|8901|8920|8904|8914|8896|200
1652970920000|2022-05-19 14:35:20|8917|8905|8924|8906|8924|8906|8917|8905|0
1652970930000|2022-05-19 14:35:30|8918|8905|8916|8905|8918|8905|8916|8905|0
1652970940000|2022-05-19 14:35:40|8920|8907|8923|8907|8925|8916|8917|8904|11320
1652970950000|2022-05-19 14:35:50|8920|8905|8925|8911|8925|8911|8911|8900|1876
1652970960000|2022-05-19 14:36:00|8924||8924||8924||8924||0
1652970970000|2022-05-19 14:36:10|8923|8904|8912|8895|8923|8904|8904|8892|943
1652970980000|2022-05-19 14:36:20|8905|8892|8899|8886|8905|8892|8899|8886|439
1652970990000|2022-05-19 14:36:30|8904|8892|8911|8896|8911|8896|8904|8892|100
1652971010000|2022-05-19 14:36:50|8913|8893|8913|8899|8913|8903|8913|8893|300
1652971020000|2022-05-19 14:37:00|8917|8901|8917|8906|8925|8912|8913|8901|1738
1652971030000|2022-05-19 14:37:10|8916|8900|8919|8902|8920|8902|8903|8892|500
1652971040000|2022-05-19 14:37:20|8914|8901|8911|8894|8914|8901|8907|8894|700
1652971050000|2022-05-19 14:37:30|8913|8898|8913|8895|8915|8898|8913|8894|200
1652971060000|2022-05-19 14:37:40|8912|8894|8896|8885|8912|8894|8894|8885|300
1652971070000|2022-05-19 14:37:50|8902|8887|8899|8885|8902|8890|8894|8885|100
1652971080000|2022-05-19 14:38:00|8895|8878|8879|8863|8895|8882|8879|8863|1419
1652971090000|2022-05-19 14:38:10|8877|8864|8863|8848|8877|8866|8855|8842|1800
1652971100000|2022-05-19 14:38:20|8862|8849|8861|8843|8862|8849|8856|8843|500
1652971110000|2022-05-19 14:38:30|8866|8847|8847|8835|8866|8852|8847|8835|425
1652971120000|2022-05-19 14:38:40|8850|8842|8847|8833|8857|8842|8847|8833|100
1652971130000|2022-05-19 14:38:50|8854|8836|8853|8838|8854|8840|8853|8836|0
1652971140000|2022-05-19 14:39:00|8854|8836|8837|8827|8854|8836|8837|8827|100
1652971150000|2022-05-19 14:39:10|8835|8825|8839|8827|8840|8830|8833|8820|1341
1652971160000|2022-05-19 14:39:20|8840|8828|8850|8831|8852|8831|8840|8828|284
1652971170000|2022-05-19 14:39:30|8844|8827|8848|8832|8861|8844|8844|8827|500
1652971180000|2022-05-19 14:39:40|8857|8833|8852|8835|8857|8836|8852|8833|0
1652971190000|2022-05-19 14:39:50|8863|8846|8846|8833|8863|8849|8846|8831|400
1652971200000|2022-05-19 14:40:00|8845|8832|8827|8817|8845|8833|8826|8815|1214
1652971210000|2022-05-19 14:40:10|8835|8820|8839|8826|8839|8826|8835|8820|0
1652971220000|2022-05-19 14:40:20|8835|8822|8830|8822|8838|8822|8830|8820|100
1652971230000|2022-05-19 14:40:30|8823|8814|8829|8822|8833|8822|8823|8814|2100
1652971240000|2022-05-19 14:40:40|8828|8821|8828|8815|8836|8821|8827|8815|100
1652971250000|2022-05-19 14:40:50|8827|8809|8814|8807|8827|8809|8814|8807|0
1652971260000|2022-05-19 14:41:00|8822|8806|8832|8817|8832|8817|8822|8806|400
1652971270000|2022-05-19 14:41:10|8825|8818|8827|8818|8832|8818|8822|8810|1220
1652971280000|2022-05-19 14:41:20|8817|8809|8826|8813|8826|8814|8817|8809|100
1652971290000|2022-05-19 14:41:30|8829|8814|8819|8809|8829|8814|8819|8809|169
1652971300000|2022-05-19 14:41:40|8818|8813|8819|8814|8833|8818|8816|8810|810
1652971310000|2022-05-19 14:41:50|8820|8813|8799|8788|8820|8813|8798|8787|3652
1652971320000|2022-05-19 14:42:00|8810|8795|8819|8810|8820|8819|8810|8795|3525
1652971330000|2022-05-19 14:42:10|8818|8809|8839|8829|8843|8830|8817|8808|1311
1652971340000|2022-05-19 14:42:20|8843|8830|8840|8830|8852|8841|8840|8830|2137
1652971350000|2022-05-19 14:42:30|8843|8827|8839|8824|8843|8827|8830|8813|2600
1652971360000|2022-05-19 14:42:40|8845|8825|8836|8821|8845|8825|8836|8821|0
1652971370000|2022-05-19 14:42:50|8830|8818|8799|8787|8830|8818|8797|8787|1048
1652971380000|2022-05-19 14:43:00|8796|8783|8809|8796|8812|8797|8793|8782|200
1652971390000|2022-05-19 14:43:10|8812|8798|8801|8787|8812|8799|8801|8786|400
1652971400000|2022-05-19 14:43:20|8796|8778|8791|8778|8796|8779|8784|8776|400
1652971410000|2022-05-19 14:43:30|8792|8780|8795|8780|8802|8790|8787|8776|1300
1652971420000|2022-05-19 14:43:40|8794|8779|8791|8775|8794|8779|8783|8775|400
1652971430000|2022-05-19 14:43:50|8792|8779|8787|8778|8808|8789|8787|8778|697
1652971440000|2022-05-19 14:44:00|8785|8775|8788|8778|8797|8781|8782|8775|1200
1652971450000|2022-05-19 14:44:10|8797|8780|8800|8792|8800|8792|8797|8780|390
1652971460000|2022-05-19 14:44:20|8812|8798|8809|8799|8821|8803|8806|8798|1464
1652971470000|2022-05-19 14:44:30|8803|8792|8796|8779|8803|8792|8788|8777|100
1652971480000|2022-05-19 14:44:40|8794|8780|8812|8796|8812|8796|8794|8780|0
1652971490000|2022-05-19 14:44:50|8811|8794|8808|8790|8811|8794|8802|8785|100
1652971500000|2022-05-19 14:45:00|8812|8792|8816|8802|8820|8806|8808|8790|600
1652971510000|2022-05-19 14:45:10|8822|8804|8818|8806|8822|8809|8818|8804|300
1652971520000|2022-05-19 14:45:20|8820|8805|8805|8794|8820|8805|8804|8790|1000
1652971530000|2022-05-19 14:45:30|8804|8785|8802|8787|8804|8787|8797|8785|250
1652971540000|2022-05-19 14:45:40|8805|8790|8802|8790|8805|8794|8797|8787|218
1652971550000|2022-05-19 14:45:50|8803|8788|8809|8800|8817|8802|8803|8788|925
1652971560000|2022-05-19 14:46:00|8808|8797|8813|8801|8813|8801|8796|8787|600
1652971570000|2022-05-19 14:46:10|8818|8804|8805|8796|8818|8805|8803|8792|4850
1652971580000|2022-05-19 14:46:20|8807|8797|8807|8796|8809|8797|8807|8796|159
1652971590000|2022-05-19 14:46:30|8809|8797|8821|8809|8822|8809|8808|8797|1650
1652971600000|2022-05-19 14:46:40|8822|8810|8821|8806|8824|8810|8800|8788|4769
1652971610000|2022-05-19 14:46:50|8810|8803|8822|8806|8830|8816|8810|8794|1034
1652971620000|2022-05-19 14:47:00|8821|8807|8799|8792|8821|8807|8799|8785|600
1652971630000|2022-05-19 14:47:10|8802|8791|8806|8794|8814|8797|8800|8791|276
1652971640000|2022-05-19 14:47:20|8808|8791|8793|8786|8808|8791|8793|8786|544
1652971650000|2022-05-19 14:47:30|8805|8789|8810|8794|8811|8794|8805|8789|300
1652971660000|2022-05-19 14:47:40|8816|8796|8816|8796|8816|8796|8816|8796|0
1652971670000|2022-05-19 14:47:50|8813|8795|8796|8783|8816|8795|8796|8783|1214
1652971680000|2022-05-19 14:48:00|8804|8784|8810|8797|8815|8798|8796|8784|800
1652971690000|2022-05-19 14:48:10|8815|8796|8802|8790|8815|8796|8802|8790|200
1652971700000|2022-05-19 14:48:20|8801|8791|8792|8777|8801|8791|8781|8770|683
1652971710000|2022-05-19 14:48:30|8789|8779|8795|8780|8796|8782|8789|8778|0
1652971720000|2022-05-19 14:48:40|8797|8782|8790|8780|8797|8784|8789|8777|500
1652971730000|2022-05-19 14:48:50|8795|8783|8803|8787|8812|8791|8795|8783|511
1652971740000|2022-05-19 14:49:00|8805|8785|8801|8784|8805|8785|8796|8784|400
1652971750000|2022-05-19 14:49:10|8800|8780|8783|8765|8800|8780|8775|8764|241
1652971760000|2022-05-19 14:49:20|8777|8766|8775|8766|8783|8767|8774|8766|320
1652971770000|2022-05-19 14:49:30|||||||||200
1652971790000|2022-05-19 14:49:50|8783|8767|8801|8789|8801|8789|8783|8767|375
1652971800000|2022-05-19 14:50:00|8799|8786|8811|8795|8811|8795|8799|8786|895
1652971810000|2022-05-19 14:50:10|8808|8802|8807|8798|8812|8802|8805|8798|500
1652971820000|2022-05-19 14:50:20|8816|8802|8829|8815|8829|8815|8816|8802|0
1652971830000|2022-05-19 14:50:30|8833|8816|8844|8825|8844|8825|8829|8816|200
1652971840000|2022-05-19 14:50:40|8848|8829|8849|8833|8849|8833|8842|8829|500
1652971850000|2022-05-19 14:50:50|8837|8830|8833|8819|8839|8830|8833|8819|500
1652971860000|2022-05-19 14:51:00|8829|8813|8828|8813|8832|8818|8825|8813|579
1652971870000|2022-05-19 14:51:10|8827|8812|8833|8818|8834|8821|8826|8812|100
1652971880000|2022-05-19 14:51:20|8829|8815|8825|8808|8835|8819|8820|8806|0
1652971890000|2022-05-19 14:51:30|8822|8806|8820|8804|8822|8807|8820|8804|100
1652971900000|2022-05-19 14:51:40|8810|8801|8804|8793|8810|8801|8802|8793|400
1652971910000|2022-05-19 14:51:50|8805|8794|8805|8793|8812|8796|8805|8793|300
1652971920000|2022-05-19 14:52:00|8804|8795|8810|8796|8810|8796|8802|8795|500
1652971930000|2022-05-19 14:52:10|8820|8804|8840|8823|8840|8825|8820|8804|521
1652971940000|2022-05-19 14:52:20|8835|8815|8840|8826|8840|8826|8835|8815|214
1652971950000|2022-05-19 14:52:30|8839|8823|8839|8823|8840|8824|8839|8823|0
1652971960000|2022-05-19 14:52:40|8847|8831|8850|8835|8850|8837|8846|8831|100
1652971970000|2022-05-19 14:52:50|8858|8834|8853|8841|8858|8848|8852|8834|400
1652971980000|2022-05-19 14:53:00|8862|8845|8864|8850|8865|8852|8862|8845|492
1652971990000|2022-05-19 14:53:10|8861|8845|8849|8836|8861|8845|8848|8836|500
1652972000000|2022-05-19 14:53:20|8846|8834|8848|8831|8848|8835|8837|8826|300
1652972010000|2022-05-19 14:53:30|8849|8835|8858|8840|8858|8840|8849|8835|0
1652972020000|2022-05-19 14:53:40|8865|8858|8887|8874|8888|8874|8865|8858|400
1652972030000|2022-05-19 14:53:50|8888|8875|8887|8873|8888|8876|8887|8869|100
1652972040000|2022-05-19 14:54:00|8886|8869|8891|8881|8898|8886|8883|8869|460
1652972050000|2022-05-19 14:54:10|8899|8882|8907|8889|8908|8893|8899|8882|200
1652972060000|2022-05-19 14:54:20|8909|8890|8908|8896|8909|8896|8908|8890|350
1652972070000|2022-05-19 14:54:30|8907|8894|8909|8891|8909|8894|8898|8883|781
1652972080000|2022-05-19 14:54:40|8910|8897|8920|8911|8924|8911|8910|8897|868
1652972090000|2022-05-19 14:54:50|8917|8910|8921|8906|8925|8910|8906|8898|1071
1652972100000|2022-05-19 14:55:00|8920|8905|8917|8896|8920|8905|8911|8893|1063
1652972110000|2022-05-19 14:55:10|8923|8897|8932|8917|8937|8921|8922|8897|7300
1652972120000|2022-05-19 14:55:20|8923|8905|8935|8917|8935|8917|8922|8905|620
1652972130000|2022-05-19 14:55:30|8934|8921|8945|8930|8947|8934|8934|8920|800
1652972140000|2022-05-19 14:55:40|8944|8934|8944|8931|8944|8936|8944|8930|0
1652972150000|2022-05-19 14:55:50|8949|8938|8953|8941|8958|8947|8949|8938|5434
1652972160000|2022-05-19 14:56:00|8952|8940|8930|8921|8952|8940|8930|8921|1111
1652972170000|2022-05-19 14:56:10|8936|8922|8936|8923|8937|8924|8936|8922|200
1652972180000|2022-05-19 14:56:20|8935|8927|8943|8935|8944|8936|8935|8927|800
1652972190000|2022-05-19 14:56:30|8953|8933|8940|8925|8953|8941|8940|8925|787
1652972200000|2022-05-19 14:56:40|8938|8922|8927|8915|8938|8922|8927|8915|400
1652972210000|2022-05-19 14:56:50|8929|8916|8929|8919|8929|8921|8928|8916|100
1652972220000|2022-05-19 14:57:00|8927|8916|8924|8909|8929|8916|8920|8907|400
1652972230000|2022-05-19 14:57:10|8923|8914|8919|8908|8924|8914|8919|8905|0
1652972240000|2022-05-19 14:57:20|8923|8909|8908|8891|8923|8909|8908|8891|600
1652972250000|2022-05-19 14:57:30|8907|8896|8904|8895|8907|8897|8904|8892|1200
1652972260000|2022-05-19 14:57:40|8902|8892|8893|8882|8902|8892|8892|8880|568
1652972270000|2022-05-19 14:57:50|8894|8886|8908|8893|8908|8894|8894|8885|1666
1652972280000|2022-05-19 14:58:00|8903|8885|8897|8884|8903|8886|8894|8880|406
1652972290000|2022-05-19 14:58:10|8895|8887|8897|8886|8897|8891|8895|8886|1000
1652972300000|2022-05-19 14:58:20|8902|8887|8915|8902|8915|8902|8902|8887|912
1652972310000|2022-05-19 14:58:30|8918|8908|8929|8907|8932|8914|8912|8900|965
1652972320000|2022-05-19 14:58:40|8925|8902|8920|8901|8925|8902|8920|8899|0
1652972330000|2022-05-19 14:58:50|8919|8907|8919|8904|8919|8907|8919|8904|890
1652972340000|2022-05-19 14:59:00|8932|8910|8918|8906|8933|8918|8918|8906|700
1652972350000|2022-05-19 14:59:10|8919|8907|8908|8893|8919|8907|8900|8890|734
1652972360000|2022-05-19 14:59:20|||||||||1200
1652972370000|2022-05-19 14:59:30|8907|8884|8904|8890|8907|8890|8904|8884|500
1652972380000|2022-05-19 14:59:40|8913|8904|8920|8904|8920|8904|8913|8901|124
1652972390000|2022-05-19 14:59:50|8914|8906|8915|8906|8915|8908|8910|8902|700
1652972400000|2022-05-19 15:00:00|8911|8907|8919|8908|8919|8909|8906|8896|997
1652972410000|2022-05-19 15:00:10|8918|8901|8919|8904|8919|8904|8914|8901|200
1652972420000|2022-05-19 15:00:20|8918|8902|8915|8901|8919|8902|8909|8897|100
1652972430000|2022-05-19 15:00:30|8910|8899|8903|8889|8915|8904|8903|8889|400
1652972440000|2022-05-19 15:00:40|8902|8891|8918|8905|8918|8905|8901|8891|318
1652972450000|2022-05-19 15:00:50|8914|8903|8913|8900|8915|8903|8913|8899|400
1652972460000|2022-05-19 15:01:00|8912|8903|8908|8897|8913|8904|8908|8897|600
1652972470000|2022-05-19 15:01:10|8907|8894|8898|8890|8907|8894|8898|8890|400
1652972480000|2022-05-19 15:01:20|8916|8905|8916|8905|8916|8906|8916|8905|0
1652972490000|2022-05-19 15:01:30|8920|8908|8926|8917|8927|8920|8916|8907|745
1652972500000|2022-05-19 15:01:40|8925|8920|8923|8909|8926|8920|8923|8906|600
1652972510000|2022-05-19 15:01:50|8917|8907|8920|8910|8920|8914|8917|8906|500
1652972520000|2022-05-19 15:02:00|8923|8915|8927|8915|8927|8922|8923|8915|200
1652972530000|2022-05-19 15:02:10|8930|8917|8930|8920|8937|8926|8930|8916|800
1652972540000|2022-05-19 15:02:20|8937|8919|8929|8916|8937|8920|8920|8912|1400
1652972550000|2022-05-19 15:02:30|8930|8917|8935|8920|8935|8922|8930|8917|900
1652972560000|2022-05-19 15:02:40|8929|8915|8934|8922|8934|8922|8928|8915|600
1652972570000|2022-05-19 15:02:50|8929|8916|8929|8916|8929|8916|8929|8916|0
1652972580000|2022-05-19 15:03:00|8937|8922|8928|8919|8938|8925|8928|8919|400
1652972590000|2022-05-19 15:03:10|8933|8915|8926|8908|8933|8915|8919|8908|528
1652972600000|2022-05-19 15:03:20|8916|8903|8912|8901|8916|8905|8912|8901|300
1652972610000|2022-05-19 15:03:30|8915|8903|8938|8922|8938|8924|8915|8903|600
1652972620000|2022-05-19 15:03:40|8935|8929|8935|8920|8935|8929|8934|8920|300
1652972630000|2022-05-19 15:03:50|8927|8914|8931|8917|8931|8917|8927|8914|300
1652972640000|2022-05-19 15:04:00|8927|8912|8924|8913|8927|8913|8924|8912|0
1652972650000|2022-05-19 15:04:10|8922|8911|8918|8905|8922|8911|8916|8902|268
1652972660000|2022-05-19 15:04:20|8917|8904|8915|8904|8917|8904|8915|8904|0
1652972670000|2022-05-19 15:04:30|8911|8900|8917|8906|8917|8906|8908|8898|400
1652972680000|2022-05-19 15:04:40|8914|8901|8917|8905|8917|8905|8914|8901|600
1652972690000|2022-05-19 15:04:50|8913|8900|8913|8900|8913|8900|8913|8900|0
1652972700000|2022-05-19 15:05:00|8917|8907|8916|8906|8917|8907|8915|8904|200
1652972710000|2022-05-19 15:05:10|8924|8904|8923|8905|8924|8912|8914|8904|730
1652972720000|2022-05-19 15:05:20|8914|8906|8917|8905|8924|8906|8913|8904|100
1652972730000|2022-05-19 15:05:30|8924|8909|8904|8893|8924|8912|8904|8893|555
1652972740000|2022-05-19 15:05:40|8905|8896|8883|8874|8905|8896|8883|8873|2415
1652972750000|2022-05-19 15:05:50|8881|8875|8858|8845|8883|8875|8853|8839|4651
1652972760000|2022-05-19 15:06:00|8860|8846|8852|8836|8864|8858|8851|8833|2148
1652972770000|2022-05-19 15:06:10|8848|8838|8842|8831|8848|8838|8837|8824|1120
1652972780000|2022-05-19 15:06:20|8845|8834|8864|8844|8864|8851|8845|8829|480
1652972790000|2022-05-19 15:06:30|8863|8850|8871|8858|8871|8858|8863|8848|400
1652972800000|2022-05-19 15:06:40|8870|8857|8872|8860|8872|8860|8861|8850|208
1652972810000|2022-05-19 15:06:50|8867|8861|8872|8860|8872|8861|8865|8850|500
1652972820000|2022-05-19 15:07:00|8871|8859|8866|8850|8871|8859|8865|8850|260
1652972840000|2022-05-19 15:07:20|8869|8853|8871|8859|8872|8859|8864|8850|700
1652972850000|2022-05-19 15:07:30|8870|8860|8872|8862|8872|8862|8870|8860|0
1652972860000|2022-05-19 15:07:40|8871|8864|8880|8868|8880|8871|8870|8864|1676
1652972870000|2022-05-19 15:07:50|8887|8871|8894|8882|8895|8883|8887|8871|200
1652972880000|2022-05-19 15:08:00|8895|8883|8890|8877|8903|8888|8890|8875|995
1652972890000|2022-05-19 15:08:10|8894|8883|8911|8894|8911|8897|8894|8883|1500
1652972900000|2022-05-19 15:08:20|8906|8892|8896|8881|8906|8892|8896|8881|800
1652972910000|2022-05-19 15:08:30|8892|8877|8897|8877|8904|8889|8889|8874|1116
1652972920000|2022-05-19 15:08:40|8888|8880|8898|8886|8899|8896|8888|8879|3533
1652972930000|2022-05-19 15:08:50|8893|8884|8898|8884|8899|8884|8893|8884|395
1652972940000|2022-05-19 15:09:00|8897|8885|8897|8885|8898|8886|8896|8885|220
1652972950000|2022-05-19 15:09:10|8902|8893|8917|8901|8917|8901|8902|8893|100
1652972960000|2022-05-19 15:09:20|8920|8907|8933|8923|8933|8923|8920|8907|400
1652972970000|2022-05-19 15:09:30|8934|8916|8920|8911|8934|8916|8920|8911|450
1652972980000|2022-05-19 15:09:40|8934|8914|8930|8917|8936|8920|8925|8912|420
1652972990000|2022-05-19 15:09:50|8920|8916|8934|8924|8934|8924|8920|8914|1260
1652973000000|2022-05-19 15:10:00|8933|8919|8944|8928|8946|8932|8933|8919|200
1652973010000|2022-05-19 15:10:10|8945|8927|8950|8935|8950|8935|8945|8926|0
1652973020000|2022-05-19 15:10:20|8955|8942|8958|8945|8958|8948|8955|8942|445
1652973030000|2022-05-19 15:10:30|8960|8950|8963|8950|8964|8952|8955|8945|3491
1652973040000|2022-05-19 15:10:40|8964|8954|8961|8948|8964|8955|8958|8948|749
1652973050000|2022-05-19 15:10:50|8960|8950|8969|8962|8969|8962|8958|8950|1886
1652973060000|2022-05-19 15:11:00|8967|8958|8966|8952|8970|8964|8962|8952|1375
1652973070000|2022-05-19 15:11:10|8957|8950|8965|8952|8966|8953|8957|8945|844
1652973080000|2022-05-19 15:11:20|8964|8949|8969|8959|8969|8959|8964|8949|300
1652973090000|2022-05-19 15:11:30|8965|8960|8967|8954|8968|8960|8965|8950|200
1652973100000|2022-05-19 15:11:40|8969|8951|8969|8951|8969|8951|8968|8951|0
1652973110000|2022-05-19 15:11:50|8970|8962|8976|8963|8976|8964|8970|8957|1383
1652973120000|2022-05-19 15:12:00|8979|8968|8976|8964|8979|8968|8976|8964|400
1652973130000|2022-05-19 15:12:10|8971|8956|8975|8958|8976|8963|8969|8956|400
1652973140000|2022-05-19 15:12:20|8977|8962|8975|8962|8977|8963|8975|8959|644
1652973160000|2022-05-19 15:12:40|8974|8967|8975|8964|8980|8967|8974|8964|500
1652973170000|2022-05-19 15:12:50|8973|8959|8973|8960|8973|8960|8973|8959|100
1652973180000|2022-05-19 15:13:00|8974|8962|8970|8960|8974|8962|8963|8952|600
1652973190000|2022-05-19 15:13:10|8976|8956|8974|8960|8976|8960|8974|8955|0
1652973200000|2022-05-19 15:13:20|8975|8956|8969|8956|8975|8956|8969|8956|200
1652973210000|2022-05-19 15:13:30|8967|8957|8974|8960|8974|8960|8963|8952|1300
1652973220000|2022-05-19 15:13:40|8968|8955|8961|8946|8968|8955|8961|8946|200
1652973230000|2022-05-19 15:13:50|8966|8948|8966|8948|8966|8948|8966|8945|0
1652973240000|2022-05-19 15:14:00|8968|8957|8959|8948|8975|8961|8959|8948|400
1652973250000|2022-05-19 15:14:10|8969|8950|8956|8941|8969|8950|8953|8940|456
1652973260000|2022-05-19 15:14:20|8951|8937|8940|8930|8955|8937|8940|8927|1205
1652973290000|2022-05-19 15:14:50|8944|8936|8948|8938|8956|8941|8944|8935|409
1652973300000|2022-05-19 15:15:00|8942|8930|8930|8921|8945|8932|8929|8921|3604
1652973310000|2022-05-19 15:15:10|8938|8926|8945|8932|8945|8932|8938|8926|600
1652973320000|2022-05-19 15:15:20|8944|8933|8941|8923|8944|8933|8933|8921|1086
1652973330000|2022-05-19 15:15:30|8943|8924|8931|8915|8944|8927|8930|8915|300
1652973340000|2022-05-19 15:15:40|8927|8918|8934|8914|8934|8918|8927|8913|200
1652973350000|2022-05-19 15:15:50|8935|8920|8935|8920|8935|8920|8935|8920|0
1652973360000|2022-05-19 15:16:00|8934|8919|8919|8905|8938|8919|8918|8904|1000
1652973380000|2022-05-19 15:16:20|8917|8901|8912|8901|8917|8901|8912|8901|2000
1652973390000|2022-05-19 15:16:30|8909|8900|8908|8896|8909|8900|8904|8892|2101
1652973400000|2022-05-19 15:16:40|8913|8900|8925|8909|8927|8910|8913|8900|1473
1652973410000|2022-05-19 15:16:50|8929|8910|8925|8905|8929|8918|8911|8901|700
1652973420000|2022-05-19 15:17:00|8917|8903|8911|8890|8917|8903|8904|8888|355
1652973430000|2022-05-19 15:17:10|8915|8902|8928|8909|8928|8909|8915|8902|187
1652973450000|2022-05-19 15:17:30|8927|8914|8925|8907|8927|8914|8925|8907|100
1652973460000|2022-05-19 15:17:40|8927|8909|8925|8909|8927|8909|8925|8909|100
1652973490000|2022-05-19 15:18:10||8915||8915||8915||8915|200
1652973510000|2022-05-19 15:18:30|8934|8919|8927|8914|8936|8925|8927|8914|700
1652973520000|2022-05-19 15:18:40|8926|8915|8918|8904|8926|8915|8915|8904|300
1652973530000|2022-05-19 15:18:50|8919|8905|8926|8915|8930|8915|8919|8905|500
1652973540000|2022-05-19 15:19:00|8924|8916|8926|8916|8930|8916|8923|8916|0
1652973550000|2022-05-19 15:19:10|8916|8909|8924|8909|8924|8909|8916|8909|250
1652973560000|2022-05-19 15:19:20|8925|8910|8936|8921|8936|8921|8925|8910|400
1652973580000|2022-05-19 15:19:40|8940|8927|8939|8924|8940|8931|8938|8924|1043
1652973590000|2022-05-19 15:19:50|8940|8927|8924|8913|8940|8927|8924|8913|500
1652973600000|2022-05-19 15:20:00|8921|8905|8934|8919|8934|8920|8914|8905|1628
1652973610000|2022-05-19 15:20:10|8933|8921|8928|8913|8933|8921|8928|8913|300
1652973620000|2022-05-19 15:20:20|8927|8907|8916|8902|8932|8908|8916|8901|100
1652973630000|2022-05-19 15:20:30|8915|8900|8909|8899|8920|8911|8909|8899|300
1652973640000|2022-05-19 15:20:40|8912|8896|8912|8896|8912|8896|8912|8896|0
1652973650000|2022-05-19 15:20:50|8921|8900|8916|8906|8921|8906|8916|8900|640
1652973660000|2022-05-19 15:21:00|8921|8910|8921|8910|8924|8911|8914|8904|400
1652973670000|2022-05-19 15:21:10|8920|8909|8919|8909|8920|8909|8919|8909|0
1652973680000|2022-05-19 15:21:20|8918|8910|8906|8900|8918|8910|8906|8900|600
1652973690000|2022-05-19 15:21:30|8914|8896|8916|8902|8916|8902|8914|8896|306
1652973700000|2022-05-19 15:21:40|8919|8900|8924|8912|8924|8912|8918|8900|464
1652973710000|2022-05-19 15:21:50|8932|8919|8948|8931|8949|8938|8929|8915|300
1652973720000|2022-05-19 15:22:00|8949|8938|8963|8950|8963|8950|8949|8938|1222
1652973730000|2022-05-19 15:22:10|8960|8943|8956|8943|8960|8943|8956|8943|300
1652973740000|2022-05-19 15:22:20|8959|8950|8959|8947|8959|8950|8959|8947|100
1652973750000|2022-05-19 15:22:30|8957|8942|8956|8942|8957|8942|8956|8942|397
1652973760000|2022-05-19 15:22:40|8959|8949|8959|8951|8959|8951|8959|8949|100
1652973770000|2022-05-19 15:22:50|8963|8952|8959|8949|8963|8952|8959|8949|102
1652973780000|2022-05-19 15:23:00|8957|8942|8955|8943|8958|8946|8955|8942|300
1652973790000|2022-05-19 15:23:10|8951|8944|8954|8936|8954|8944|8951|8936|1100
1652973800000|2022-05-19 15:23:20|8950|8930|8941|8927|8950|8930|8941|8927|200
1652973810000|2022-05-19 15:23:30|8942|8931|8940|8926|8942|8931|8940|8925|1013
1652973820000|2022-05-19 15:23:40|8939|8932|8946|8933|8948|8933|8939|8930|2267
1652973830000|2022-05-19 15:23:50|8948||8948||8948||8948||0
1652973840000|2022-05-19 15:24:00|8939|8926|8949|8938|8950|8938|8938|8926|500
1652973850000|2022-05-19 15:24:10|8956|8942|8963|8949|8963|8949|8952|8942|200
1652973860000|2022-05-19 15:24:20|8965|8951|8957|8948|8972|8960|8957|8948|4631
1652973870000|2022-05-19 15:24:30|8958|8949|8960|8947|8964|8950|8958|8946|710
1652973880000|2022-05-19 15:24:40|8967|8949|8959|8948|8967|8952|8952|8940|1900
1652973900000|2022-05-19 15:25:00|8951|8945|8954|8942|8954|8945|8947|8939|1400
1652973910000|2022-05-19 15:25:10|8947|8939|8958|8943|8959|8945|8943|8934|400
1652973930000|2022-05-19 15:25:30|8959|8946|8959|8946|8959|8946|8959|8946|0
1652973940000|2022-05-19 15:25:40|8960|8948|8969|8956|8972|8957|8957|8948|1201
1652973950000|2022-05-19 15:25:50|8966|8952|8972|8964|8972|8964|8963|8952|1190
1652973960000|2022-05-19 15:26:00|8979|8965|8962|8949|8979|8965|8958|8947|700
1652973970000|2022-05-19 15:26:10|8961|8950|8961|8946|8961|8950|8961|8946|0
1652973980000|2022-05-19 15:26:20|8958|8944|8961|8949|8962|8954|8955|8943|1087
1652973990000|2022-05-19 15:26:30|8955|8943|8952|8937|8955|8943|8950|8937|300
1652974000000|2022-05-19 15:26:40|8951|8940|8954|8942|8956|8942|8951|8940|0
1652974020000|2022-05-19 15:27:00|8951|8943|8936|8922|8951|8943|8934|8922|2048
1652974030000|2022-05-19 15:27:10|8934|8921|8939|8925|8943|8931|8925|8914|1560
1652974040000|2022-05-19 15:27:20|8938|8926|8946|8935|8946|8935|8938|8926|200
1652974050000|2022-05-19 15:27:30|8941|8931|8949|8938|8949|8938|8941|8929|0
1652974060000|2022-05-19 15:27:40|8955|8944|8949|8940|8957|8946|8948|8940|300
1652974070000|2022-05-19 15:27:50|8948|8938|8940|8932|8948|8938|8939|8931|348
1652974080000|2022-05-19 15:28:00|8945|8936|8951|8940|8951|8940|8945|8936|300
1652974090000|2022-05-19 15:28:10|8950|8933|8958|8945|8959|8945|8946|8933|1500
1652974100000|2022-05-19 15:28:20|8952|8942|8950|8940|8952|8942|8949|8939|200
1652974110000|2022-05-19 15:28:30|8947|8941|8944|8936|8949|8941|8944|8932|350
1652974120000|2022-05-19 15:28:40|8951|8939|8949|8940|8956|8943|8949|8938|156
1652974130000|2022-05-19 15:28:50|8946|8936|8941|8931|8955|8942|8941|8931|700
1652974140000|2022-05-19 15:29:00|8940|8925|8927|8919|8943|8927|8927|8918|706
1652974150000|2022-05-19 15:29:10|8928|8914|8934|8920|8934|8920|8928|8911|760
1652974160000|2022-05-19 15:29:20|8922|8913|8922|8913|8922|8913|8922|8913|0
1652974170000|2022-05-19 15:29:30|8920|8910|8925|8915|8925|8916|8920|8910|0
1652974180000|2022-05-19 15:29:40|8922|8911|8930|8915|8930|8915|8918|8910|300
1652974190000|2022-05-19 15:29:50|8927|8916|8924|8915|8927|8919|8920|8915|956
1652974200000|2022-05-19 15:30:00|8928|8917|8943|8928|8946|8932|8927|8917|804
1652974210000|2022-05-19 15:30:10|8950|8929|8950|8940|8950|8940|8950|8929|0
1652974220000|2022-05-19 15:30:20|8949|8937|8940|8926|8949|8937|8940|8926|100
1652974230000|2022-05-19 15:30:30|8934|8919|8939|8923|8939|8923|8931|8919|600
1652974240000|2022-05-19 15:30:40|8935|8924|8931|8919|8935|8924|8928|8918|200
1652974250000|2022-05-19 15:30:50|8934|8923|8936|8927|8941|8927|8934|8923|600
1652974260000|2022-05-19 15:31:00|8932|8924|8926|8914|8932|8924|8922|8914|700
1652974270000|2022-05-19 15:31:10|8925|8915|8917|8910|8938|8921|8917|8910|1626
1652974280000|2022-05-19 15:31:20|8925|8913|8944|8929|8945|8929|8925|8913|936
1652974290000|2022-05-19 15:31:30|8947|8933|8955|8942|8955|8942|8946|8933|100
1652974300000|2022-05-19 15:31:40|8954|8939|8957|8947|8959|8952|8953|8939|300
1652974310000|2022-05-19 15:31:50|8955|8946|8952|8943|8955|8946|8951|8943|500
1652974320000|2022-05-19 15:32:00|8947|8936|8944|8935|8952|8938|8944|8935|200
1652974330000|2022-05-19 15:32:10|8943|8934|8947|8931|8953|8938|8939|8931|500
1652974340000|2022-05-19 15:32:20|8936|8927|8940|8928|8941|8929|8934|8923|360
1652974350000|2022-05-19 15:32:30|8938|8926|8944|8935|8944|8935|8938|8926|100
1652974360000|2022-05-19 15:32:40|8945|8931|8946|8937|8947|8938|8945|8931|383
1652974370000|2022-05-19 15:32:50|8947|8938|8943|8933|8947|8938|8943|8932|100
1652974380000|2022-05-19 15:33:00|8940|8928|8937|8927|8940|8929|8937|8926|100
1652974390000|2022-05-19 15:33:10|8933|8928|8932|8922|8934|8928|8932|8921|500
1652974400000|2022-05-19 15:33:20|8931|8921|8937|8930|8938|8932|8927|8919|997
1652974410000|2022-05-19 15:33:30|8938|8931|8938|8933|8938|8933|8933|8930|700
1652974420000|2022-05-19 15:33:40|8946|8932|8949|8937|8950|8938|8944|8932|700
1652974430000|2022-05-19 15:33:50|8950|8943|8957|8946|8957|8946|8950|8943|900
1652974440000|2022-05-19 15:34:00|8956|8942|8956|8945|8956|8945|8956|8942|418
1652974450000|2022-05-19 15:34:10|8957|8946|8957|8949|8957|8949|8957|8946|125
1652974460000|2022-05-19 15:34:20|8959|8951|8968|8959|8968|8959|8959|8951|741
1652974470000|2022-05-19 15:34:30|8970|8964|8969|8958|8970|8964|8969|8958|300
1652974480000|2022-05-19 15:34:40|8968|8953|8965|8953|8968|8953|8960|8948|100
1652974490000|2022-05-19 15:34:50|8969|8958|8968|8958|8969|8958|8968|8956|200
1652974500000|2022-05-19 15:35:00|8975|8963|8978|8969|8979|8972|8974|8963|300
1652974510000|2022-05-19 15:35:10|8975|8965|8975|8961|8975|8965|8975|8961|552
1652974520000|2022-05-19 15:35:20|8967|8962|8973|8958|8973|8962|8959|8952|2467
1652974530000|2022-05-19 15:35:30|8977|8960|8978|8963|8978|8963|8976|8960|0
1652974540000|2022-05-19 15:35:40|8976|8964|8985|8977|8992|8982|8976|8962|4067
1652974550000|2022-05-19 15:35:50|8988|8979|9011|8995|9015|9003|8988|8979|15441
1652974560000|2022-05-19 15:36:00|9007|8997|8997|8986|9007|8997|8997|8986|500
1652974570000|2022-05-19 15:36:10|8998|8983|8993|8983|8998|8983|8993|8983|200
1652974580000|2022-05-19 15:36:20|8990|8982|9007|8990|9008|8996|8988|8982|2041
1652974590000|2022-05-19 15:36:30|9008||9002||9008||9002||0
1652974600000|2022-05-19 15:36:40|9005|8991|9012|9001|9014|9001|9005|8990|1306
1652974610000|2022-05-19 15:36:50|9014|8998|9012|9005|9018|9006|9012|8998|2700
1652974620000|2022-05-19 15:37:00|9007|9001|9019|9006|9020|9006|9006|8999|1460
1652974630000|2022-05-19 15:37:10|9013|9005|9019|9007|9019|9009|9009|9005|700
1652974640000|2022-05-19 15:37:20|9023|9008|9022|9010|9023|9012|9015|9006|900
1652974650000|2022-05-19 15:37:30|9018|9012|9018|9006|9018|9012|9018|9006|200
1652974660000|2022-05-19 15:37:40|9013|9008|9025|9012|9025|9012|9012|9008|1000
1652974670000|2022-05-19 15:37:50|9024|9014|9025|9016|9025|9018|9024|9012|1200
1652974680000|2022-05-19 15:38:00|9026|9018|9028|9018|9028|9018|9020|9009|1874
1652974690000|2022-05-19 15:38:10|9027|9012|9043|9033|9047|9035|9023|9011|5567
1652974700000|2022-05-19 15:38:20|9047|9034|9047|9036|9050|9040|9047|9034|3273
1652974710000|2022-05-19 15:38:30|9046|9035|9046|9038|9046|9038|9046|9035|300
1652974720000|2022-05-19 15:38:40|9049|9042|9049|9038|9050|9042|9048|9035|588
1652974730000|2022-05-19 15:38:50|9050|9039|9046|9036|9050|9039|9037|9030|420
1652974740000|2022-05-19 15:39:00|9049|9037|9044|9035|9050|9041|9042|9035|1318
1652974750000|2022-05-19 15:39:10|9047|9043|9043|9036|9050|9043|9043|9035|400
1652974760000|2022-05-19 15:39:20|9047|9041|9051|9043|9058|9047|9047|9038|1325
1652974770000|2022-05-19 15:39:30|9049|9042|9073|9065|9075|9067|9049|9042|10207
1652974780000|2022-05-19 15:39:40|9072|9062|9067|9053|9072|9062|9061|9053|3623
1652974790000|2022-05-19 15:39:50|9065|9054|9080|9072|9080|9072|9064|9054|4180
1652974800000|2022-05-19 15:40:00|9081|9073|9077|9065|9087|9078|9073|9059|1600
1652974810000|2022-05-19 15:40:10|9084|9071|9089|9081|9089|9081|9084|9071|510
1652974820000|2022-05-19 15:40:20|9090|9089|9097|9089|9097|9089|9084|9075|2939
1652974830000|2022-05-19 15:40:30|9098|9090|9098|9089|9100|9092|9092|9086|3800
1652974840000|2022-05-19 15:40:40|9092|9086|9094|9084|9094|9086|9087|9083|1675
1652974850000|2022-05-19 15:40:50|||||||||117
1652974860000|2022-05-19 15:41:00|9091|9083|9093|9084|9094|9086|9091|9083|700
1652974870000|2022-05-19 15:41:10|9090|9081|9091|9084|9094|9084|9090|9081|1100
1652974880000|2022-05-19 15:41:20|9094|9085|9108|9101|9108|9102|9094|9085|6116
1652974890000|2022-05-19 15:41:30|9106|9102|9119|9110|9126|9116|9106|9102|8184
1652974900000|2022-05-19 15:41:40|9123|9113|9130|9117|9130|9117|9119|9110|828
1652974910000|2022-05-19 15:41:50|9129|9120|9126|9122|9131|9123|9120|9114|5355
1652974920000|2022-05-19 15:42:00|9124|9121|9117|9108|9129|9123|9116|9108|2910
1652974930000|2022-05-19 15:42:10|9113|9106|9118|9108|9119|9108|9112|9101|200
1652974940000|2022-05-19 15:42:20|9117|9109|9128|9119|9134|9125|9117|9109|3700
1652974950000|2022-05-19 15:42:30|9127|9115|9127|9116|9127|9119|9127|9115|100
1652974960000|2022-05-19 15:42:40|9128|9117|9121|9113|9128|9117|9118|9107|2600
1652974970000|2022-05-19 15:42:50|9124|9116|9131|9120|9138|9122|9124|9114|1100
1652974980000|2022-05-19 15:43:00|9125|9116|9114|9101|9125|9116|9114|9101|1866
1652974990000|2022-05-19 15:43:10|9110|9097|9113|9103|9124|9111|9110|9097|2130
1652975000000|2022-05-19 15:43:20|9110|9107|9109|9103|9117|9107|9109|9103|1600
1652975010000|2022-05-19 15:43:30|9117|9105|9117|9104|9117|9105|9117|9104|200
1652975020000|2022-05-19 15:43:40|9114|9103|9115|9105|9116|9107|9113|9103|1100
1652975030000|2022-05-19 15:43:50|9118|9107|9139|9126|9145|9135|9118|9107|6123
1652975040000|2022-05-19 15:44:00|9142|9129|9129|9117|9142|9133|9129|9116|7025
1652975050000|2022-05-19 15:44:10|9128|9116|9116|9105|9128|9116|9116|9105|800
1652975060000|2022-05-19 15:44:20|9124|9109|9117|9105|9124|9113|9115|9105|2323
1652975070000|2022-05-19 15:44:30|9120|9108|9120|9110|9125|9111|9118|9103|1300
1652975080000|2022-05-19 15:44:40|9122|9111|9124|9113|9124|9115|9120|9111|569
1652975090000|2022-05-19 15:44:50|9128|9114|9127|9115|9128|9116|9124|9114|100
1652975100000|2022-05-19 15:45:00|9123|9111|9104|9097|9126|9113|9104|9093|1997
1652975110000|2022-05-19 15:45:10|9106|9093|9110|9098|9111|9099|9103|9091|600
1652975130000|2022-05-19 15:45:30|9119|9103|9119|9109|9119|9109|9119|9103|100
1652975140000|2022-05-19 15:45:40|9112|9103|9113|9102|9113|9106|9108|9101|4119
1652975150000|2022-05-19 15:45:50|9112|9098|9111|9101|9112|9109|9110|9098|2100
1652975160000|2022-05-19 15:46:00|9105|9098|9111|9100|9112|9105|9105|9098|300
1652975170000|2022-05-19 15:46:10|9109|9101|9109|9095|9110|9101|9104|9094|920
1652975180000|2022-05-19 15:46:20|9107|9096|9103|9095|9107|9097|9103|9095|0
1652975190000|2022-05-19 15:46:30|9102|9091|9098|9090|9108|9098|9093|9089|1800
1652975200000|2022-05-19 15:46:40|9103|9094|9105|9092|9110|9097|9103|9092|500
1652975210000|2022-05-19 15:46:50|9103|9095|9103|9096|9103|9097|9102|9092|400
1652975220000|2022-05-19 15:47:00|9109|9099|9111|9100|9112|9105|9109|9095|2045
1652975230000|2022-05-19 15:47:10|9107|9097|9112|9098|9112|9098|9107|9094|780
1652975240000|2022-05-19 15:47:20|9111|9099|9111|9098|9111|9099|9111|9098|0
1652975250000|2022-05-19 15:47:30|9120|9107|9133|9126|9134|9126|9120|9107|2497
1652975260000|2022-05-19 15:47:40|9131|9119|9128|9120|9132|9124|9128|9116|1172
1652975270000|2022-05-19 15:47:50|9132|9121|9134|9122|9137|9128|9132|9120|1197
1652975280000|2022-05-19 15:48:00|9129|9116|9128|9117|9129|9121|9126|9116|200
1652975290000|2022-05-19 15:48:10|9124|9116|9133|9124|9137|9124|9120|9111|1190
1652975300000|2022-05-19 15:48:20|9136|9125|9139|9128|9139|9128|9136|9125|0
1652975310000|2022-05-19 15:48:30|9140|9130|9132|9125|9140|9130|9132|9125|4103
1652975320000|2022-05-19 15:48:40|9131|9124|9137|9125|9140|9125|9131|9124|650
1652975330000|2022-05-19 15:48:50|9138|9130|9153|9136|9153|9143|9138|9130|705
1652975340000|2022-05-19 15:49:00|9155|9143|9138|9124|9155|9148|9134|9124|5000
1652975350000|2022-05-19 15:49:10|9136|9118|9130|9125|9136|9125|9128|9118|750
1652975360000|2022-05-19 15:49:20|9129|9118|9136|9126|9136|9126|9125|9118|700
1652975370000|2022-05-19 15:49:30|9141|9127|9145|9135|9145|9135|9141|9127|200
1652975380000|2022-05-19 15:49:40|9144|9131|9145|9132|9145|9132|9141|9131|100
1652975390000|2022-05-19 15:49:50|9144||9143||9144||9142||100
1652975400000|2022-05-19 15:50:00|9142|9133|9145|9136|9145|9142|9140|9133|200
1652975410000|2022-05-19 15:50:10|9142|9133|9142|9136|9142|9136|9139|9131|810
1652975420000|2022-05-19 15:50:20|9141|9133|9134|9127|9141|9133|9133|9126|400
1652975430000|2022-05-19 15:50:30|9131|9126|9130|9120|9134|9126|9123|9120|657
1652975440000|2022-05-19 15:50:40|9125|9119|9121|9114|9126|9119|9121|9114|263
1652975450000|2022-05-19 15:50:50|9124|9116|9123|9114|9128|9121|9123|9114|600
1652975460000|2022-05-19 15:51:00|9120|9109|9120|9111|9126|9114|9118|9107|785
1652975470000|2022-05-19 15:51:10|9124|9107|9134|9126|9136|9126|9124|9107|966
1652975480000|2022-05-19 15:51:20|9138|9124|9142|9132|9147|9132|9134|9124|366
1652975490000|2022-05-19 15:51:30|9140|9133|9141|9129|9143|9133|9140|9128|100
1652975500000|2022-05-19 15:51:40|9140|9128|9136|9124|9140|9128|9131|9123|880
1652975510000|2022-05-19 15:51:50|9132|9126|9136|9127|9139|9127|9132|9126|2700
1652975520000|2022-05-19 15:52:00|9133|9121|9135|9125|9139|9130|9131|9121|1414
1652975530000|2022-05-19 15:52:10|9134|9126|9143|9137|9147|9141|9129|9121|4460
1652975540000|2022-05-19 15:52:20|9147|9134|9142|9135|9147|9135|9141|9134|550
1652975550000|2022-05-19 15:52:30|9147|9136|9150|9140|9150|9143|9144|9136|2626
1652975560000|2022-05-19 15:52:40|9148|9138|9154|9140|9158|9148|9148|9138|600
1652975570000|2022-05-19 15:52:50|9145|9138|9143|9136|9145|9138|9138|9132|1200
1652975580000|2022-05-19 15:53:00|9141|9132|9137|9132|9142|9135|9137|9129|1878
1652975590000|2022-05-19 15:53:10|9136|9130|9144|9134|9145|9134|9136|9130|700
1652975600000|2022-05-19 15:53:20|9142|9135|9141|9135|9142|9135|9140|9135|100
1652975610000|2022-05-19 15:53:30|9142|9136|9143|9136|9145|9136|9139|9136|600
1652975620000|2022-05-19 15:53:40|9145|9137|9154|9147|9154|9147|9145|9137|2244
1652975630000|2022-05-19 15:53:50|9152|9145|9152|9146|9154|9146|9151|9145|100
1652975640000|2022-05-19 15:54:00|9153|9147|9161|9152|9161|9152|9153|9147|1460
1652975650000|2022-05-19 15:54:10|9163|9153|9157|9147|9165|9157|9155|9147|879
1652975660000|2022-05-19 15:54:20|9154|9146|9147|9143|9154|9146|9147|9143|1190
1652975670000|2022-05-19 15:54:30|9154|9140|9147|9140|9154|9140|9147|9140|600
1652975680000|2022-05-19 15:54:40|9144|9138|9151|9145|9158|9150|9144|9138|1378
1652975690000|2022-05-19 15:54:50|9156|9143|9158|9144|9163|9153|9156|9143|506
1652975700000|2022-05-19 15:55:00|9152|9145|9149|9140|9158|9145|9149|9140|800
1652975710000|2022-05-19 15:55:10|9144|9138|9144|9135|9153|9140|9142|9135|1250
1652975720000|2022-05-19 15:55:20|9143|9133|9133|9124|9143|9133|9128|9123|1982
1652975730000|2022-05-19 15:55:30|9130|9121|9129|9119|9136|9125|9126|9118|1575
1652975740000|2022-05-19 15:55:40|9127|9118|9132|9124|9135|9126|9127|9118|420
1652975750000|2022-05-19 15:55:50|9144|9132|9160|9148|9160|9148|9144|9132|500
1652975760000|2022-05-19 15:56:00|9155|9146|9136|9132|9155|9146|9136|9132|409
1652975770000|2022-05-19 15:56:10|9141|9133|9144|9138|9144|9138|9141|9132|1037
1652975780000|2022-05-19 15:56:20||9140||9140||9140||9140|400
1652975790000|2022-05-19 15:56:30|9147|9141|9148|9140|9156|9147|9147|9140|500
1652975800000|2022-05-19 15:56:40|9146|9138|9145|9132|9146|9138|9143|9131|0
1652975810000|2022-05-19 15:56:50|9143|9134|9150|9136|9150|9136|9143|9134|300
1652975820000|2022-05-19 15:57:00|9140|9132|9142|9132|9146|9134|9140|9132|0
1652975830000|2022-05-19 15:57:10|9144|9133|9134|9129|9144|9133|9134|9129|1073
1652975840000|2022-05-19 15:57:20|9131|9127|9134|9123|9145|9130|9131|9123|1630
1652975850000|2022-05-19 15:57:30|9137|9126|9136|9125|9141|9126|9133|9121|0
1652975860000|2022-05-19 15:57:40|9127|9122|9132|9121|9137|9125|9127|9121|360
1652975870000|2022-05-19 15:57:50|9138|9126|9139|9126|9139|9126|9138|9126|0
1652975880000|2022-05-19 15:58:00|9145|9130|9149|9139|9149|9139|9145|9130|1019
1652975890000|2022-05-19 15:58:10|9164|9152|9167|9155|9168|9157|9163|9151|4501
1652975900000|2022-05-19 15:58:20|9169|9159|9168|9160|9171|9163|9168|9159|764
1652975910000|2022-05-19 15:58:30|9172|9162|9180|9169|9180|9169|9172|9162|774
1652975920000|2022-05-19 15:58:40|9179|9173|9174|9164|9180|9173|9174|9164|1275
1652975930000|2022-05-19 15:58:50|9177||9176||9177||9175||600
1652975940000|2022-05-19 15:59:00|9172|9162|9171|9162|9173|9162|9157|9147|3400
1652975950000|2022-05-19 15:59:10|9167|9152|9169|9159|9169|9159|9167|9152|0
1652975960000|2022-05-19 15:59:20|9173|9163|9169|9159|9177|9164|9169|9159|100
1652975970000|2022-05-19 15:59:30|9170|9163|9186|9178|9188|9178|9170|9161|1489
1652975980000|2022-05-19 15:59:40|9189|9180|9193|9184|9196|9186|9189|9180|334
1652975990000|2022-05-19 15:59:50|9194|9180|9188|9180|9194|9180|9188|9180|400
1652976000000|2022-05-19 16:00:00|9191|9175|9188|9175|9191|9176|9179|9171|1034
1652976010000|2022-05-19 16:00:10|9176|9174|9172|9164|9177|9175|9172|9164|300
1652976020000|2022-05-19 16:00:20|9173|9165|9183|9175|9183|9175|9173|9165|114
1652976030000|2022-05-19 16:00:30|9185|9176|9191|9176|9192|9180|9184|9172|400
1652976040000|2022-05-19 16:00:40|9190|9170|9184|9170|9193|9170|9184|9170|0
1652976050000|2022-05-19 16:00:50|9178|9167|9178|9167|9178|9167|9178|9167|100
1652976060000|2022-05-19 16:01:00|9177|9168|9185|9173|9185|9173|9176|9167|200
1652976070000|2022-05-19 16:01:10|9184|9175|9180|9167|9185|9176|9180|9167|0
1652976080000|2022-05-19 16:01:20|9171|9163|9171|9161|9172|9164|9168|9161|300
1652976090000|2022-05-19 16:01:30|9172|9162|9174|9163|9174|9163|9172|9162|400
1652976100000|2022-05-19 16:01:40|9171|9161|9170|9161|9171|9161|9169|9161|100
1652976120000|2022-05-19 16:02:00|9168||9170||9170||9168||0
1652976130000|2022-05-19 16:02:10|9166|9159|9163|9151|9166|9159|9154|9146|1441
1652976140000|2022-05-19 16:02:20|9170|9160|9170|9160|9170|9160|9170|9160|200
1652976150000|2022-05-19 16:02:30|9169||9169||9170||9169||0
1652976160000|2022-05-19 16:02:40|9168|9156|9175|9165|9175|9165|9168|9156|205
1652976170000|2022-05-19 16:02:50|9181|9169|9182|9170|9184|9171|9179|9166|100
1652976180000|2022-05-19 16:03:00|9185|9171|9182|9171|9185|9171|9180|9166|181
1652976190000|2022-05-19 16:03:10|9185|9170|9192|9177|9192|9180|9185|9170|469
1652976200000|2022-05-19 16:03:20|9193|9178|9206|9196|9206|9196|9193|9175|1513
1652976210000|2022-05-19 16:03:30|9214|9197|9214|9205|9214|9205|9214|9197|0
1652976220000|2022-05-19 16:03:40|9208|9202|9212|9202|9213|9203|9208|9202|300
1652976230000|2022-05-19 16:03:50|9207|9199|9203|9196|9211|9200|9203|9196|739
1652976240000|2022-05-19 16:04:00|9208|9197|9199|9188|9211|9197|9199|9188|346
1652976250000|2022-05-19 16:04:10|9197|9186|9200|9186|9200|9186|9188|9180|800
1652976260000|2022-05-19 16:04:20|9198|9189|9198|9187|9199|9192|9198|9185|200
1652976270000|2022-05-19 16:04:30|9200|9189|9198|9190|9203|9192|9198|9188|1600
1652976280000|2022-05-19 16:04:40|9192|9184|9203|9188|9203|9188|9189|9183|900
1652976290000|2022-05-19 16:04:50|9200|9184|9182|9175|9200|9184|9182|9172|810
1652976300000|2022-05-19 16:05:00|9185|9176|9183|9170|9185|9177|9183|9170|309
1652976310000|2022-05-19 16:05:10|9181|9174|9181|9172|9189|9174|9178|9169|784
1652976320000|2022-05-19 16:05:20|9189||9189||9189||9189||0
1652976330000|2022-05-19 16:05:30|9182|9174|9179|9169|9182|9174|9178|9169|300
1652976340000|2022-05-19 16:05:40|9180|9165|9169|9161|9180|9165|9167|9159|1702
1652976360000|2022-05-19 16:06:00|9166|9157|9175|9162|9175|9163|9166|9157|1500
1652976370000|2022-05-19 16:06:10|9174|9163|9182|9169|9182|9169|9166|9159|1200
1652976390000|2022-05-19 16:06:30|9185|9171|9185|9175|9195|9184|9182|9170|1873
1652976400000|2022-05-19 16:06:40|9186|9172|9187|9172|9187|9172|9178|9167|607
1652976410000|2022-05-19 16:06:50|9196|9184|9183|9174|9200|9187|9183|9174|1641
1652976420000|2022-05-19 16:07:00|9190|9177|9181|9166|9191|9181|9181|9166|697
1652976430000|2022-05-19 16:07:10|9180|9162|9168|9161|9180|9163|9167|9155|200
1652976440000|2022-05-19 16:07:20|9175|9162|9179|9168|9179|9168|9175|9162|400
1652976450000|2022-05-19 16:07:30|9188|9172|9181|9169|9188|9176|9181|9168|200
1652976460000|2022-05-19 16:07:40|9187|9162|9177|9169|9187|9169|9174|9162|300
1652976470000|2022-05-19 16:07:50|9183|9171|9183|9170|9187|9171|9177|9164|1550
1652976480000|2022-05-19 16:08:00|9182||9182||9182||9182||0
1652976490000|2022-05-19 16:08:10|9179|9173|9182|9171|9186|9175|9179|9171|953
1652976500000|2022-05-19 16:08:20|9180|9168|9168|9159|9181|9168|9168|9159|900
1652976510000|2022-05-19 16:08:30|9169|9160|9174|9161|9179|9166|9169|9160|1060
1652976530000|2022-05-19 16:08:50|9180|9172|9182|9172|9182|9172|9180|9172|585
1652976540000|2022-05-19 16:09:00|9187|9175|9190|9179|9190|9179|9186|9175|0
1652976550000|2022-05-19 16:09:10|9193|9182|9193|9177|9197|9184|9187|9177|600
1652976560000|2022-05-19 16:09:20|9192|9179|9193|9180|9193|9183|9189|9178|200
1652976570000|2022-05-19 16:09:30|9191|9177|9193|9179|9193|9181|9186|9176|800
1652976580000|2022-05-19 16:09:40|9192|9177|9204|9195|9204|9195|9191|9177|1257
1652976590000|2022-05-19 16:09:50|9200|9180|9203|9189|9206|9189|9200|9180|400
1652976600000|2022-05-19 16:10:00|9208|9195|9212|9191|9212|9197|9208|9191|638
1652976610000|2022-05-19 16:10:10|9207|9200|9207|9193|9211|9200|9207|9193|1200
1652976620000|2022-05-19 16:10:20|9200|9189|9200|9189|9200|9189|9200|9189|200
1652976630000|2022-05-19 16:10:30|9193|9183|9193|9183|9193|9183|9193|9183|200
1652976640000|2022-05-19 16:10:40|9189|9179|9183|9175|9189|9179|9183|9175|500
1652976650000|2022-05-19 16:10:50|9180|9174|9183|9171|9186|9174|9180|9171|200
1652976660000|2022-05-19 16:11:00|9186|9175|9186|9175|9186|9176|9186|9170|100
1652976670000|2022-05-19 16:11:10|9195|9181|9204|9190|9210|9190|9195|9176|1070
1652976680000|2022-05-19 16:11:20|9207|9189|9192|9179|9207|9190|9192|9178|600
1652976690000|2022-05-19 16:11:30||9181||9181||9181||9181|0
1652976700000|2022-05-19 16:11:40|9206|9190|9206|9193|9206|9193|9206|9189|200
1652976710000|2022-05-19 16:11:50|9207|9194|9205|9194|9207|9194|9200|9188|700
1652976720000|2022-05-19 16:12:00|9204|9191|9199|9185|9204|9191|9194|9184|1400
1652976730000|2022-05-19 16:12:10|9198|9187|9193|9183|9198|9187|9191|9183|200
1652976740000|2022-05-19 16:12:20|9200|9188|9199|9189|9200|9189|9199|9188|1250
1652976750000|2022-05-19 16:12:30|9209|9195|9218|9209|9221|9209|9209|9195|1200
1652976760000|2022-05-19 16:12:40|9215|9212|9224|9215|9226|9216|9215|9212|1200
1652976770000|2022-05-19 16:12:50|9225|9216|9221|9208|9225|9216|9220|9208|500
1652976780000|2022-05-19 16:13:00|9218|9212|9217|9207|9220|9212|9215|9207|700
1652976790000|2022-05-19 16:13:10|9216|9209|9220|9213|9220|9213|9216|9209|100
1652976800000|2022-05-19 16:13:20|9221|9215|9214|9203|9221|9218|9214|9202|2200
1652976810000|2022-05-19 16:13:30|9219|9207|9217|9207|9219|9207|9217|9207|0
1652976820000|2022-05-19 16:13:40|9221|9210|9235|9224|9235|9224|9221|9210|400
1652976830000|2022-05-19 16:13:50|9232|9222|9235|9222|9235|9222|9232|9222|0
1652976840000|2022-05-19 16:14:00|9229|9219|9223|9214|9229|9222|9223|9214|300
1652976850000|2022-05-19 16:14:10|9218|9208|9218|9209|9218|9209|9217|9207|982
1652976860000|2022-05-19 16:14:20|9217|9207|9216|9207|9217|9207|9216|9207|900
1652976870000|2022-05-19 16:14:30|9214|9205|9213|9201|9214|9205|9210|9201|361
1652976880000|2022-05-19 16:14:40|9216|9202|9223|9220|9228|9220|9216|9202|9495
1652976890000|2022-05-19 16:14:50|9229|9218|9226|9210|9234|9218|9226|9210|0
1652976910000|2022-05-19 16:15:10|9229|9218|9231|9219|9236|9224|9227|9214|1400
1652976930000|2022-05-19 16:15:30|||||||||100
1652976940000|2022-05-19 16:15:40|9236|9222|9237|9224|9237|9229|9235|9222|300
1652976950000|2022-05-19 16:15:50|9242|9232|9235|9228|9249|9237|9235|9228|628
1652976960000|2022-05-19 16:16:00|9234|9222|9235|9225|9235|9226|9234|9220|588
1652976970000|2022-05-19 16:16:10|9234|9224|9241|9228|9244|9232|9229|9217|900
1652976980000|2022-05-19 16:16:20|9235|9222|9235|9227|9239|9227|9235|9222|0
1652976990000|2022-05-19 16:16:30||9223||9223||9223||9223|0
1652977000000|2022-05-19 16:16:40|9237|9222|9227|9220|9237|9222|9227|9220|800
1652977010000|2022-05-19 16:16:50|9223|9214|9224|9215|9229|9215|9223|9214|0
1652977020000|2022-05-19 16:17:00|9229|9219|9230|9220|9237|9226|9224|9219|400
1652977030000|2022-05-19 16:17:10|9229|9216|9229|9218|9229|9218|9229|9216|0
1652977040000|2022-05-19 16:17:20|9235|9217|9230|9212|9237|9227|9228|9212|1170
1652977050000|2022-05-19 16:17:30|9228|9213|9228|9216|9233|9224|9228|9213|500
1652977060000|2022-05-19 16:17:40|9227|9218|9225|9215|9230|9218|9225|9214|100
1652977070000|2022-05-19 16:17:50|9219|9209|9213|9201|9219|9209|9213|9201|508
1652977080000|2022-05-19 16:18:00|9212|9205|9213|9201|9213|9205|9212|9201|300
1652977090000|2022-05-19 16:18:10|9217|9209|9214|9205|9217|9209|9214|9205|200
1652977100000|2022-05-19 16:18:20|9213|9201|9208|9199|9213|9201|9206|9199|346
1652977110000|2022-05-19 16:18:30|9204|9196|9200|9189|9208|9197|9200|9189|1300
1652977120000|2022-05-19 16:18:40|9199|9190|9195|9183|9199|9190|9195|9183|200
1652977130000|2022-05-19 16:18:50|9194||9193||9194||9193||300
1652977140000|2022-05-19 16:19:00|9191|9185|9197|9190|9197|9193|9191|9185|950
1652977150000|2022-05-19 16:19:10|9205|9194|9204|9191|9205|9194|9204|9191|0
1652977160000|2022-05-19 16:19:20|9202|9197|9203|9190|9203|9197|9200|9189|0
1652977170000|2022-05-19 16:19:30|9202|9189|9195|9185|9202|9190|9195|9185|432
1652977180000|2022-05-19 16:19:40|9192|9186|9192|9182|9194|9186|9192|9181|800
1652977190000|2022-05-19 16:19:50|9191|9176|9188|9176|9191|9178|9185|9174|600
1652977210000|2022-05-19 16:20:10|9185|9172|9170|9164|9185|9172|9170|9164|1200
1652977220000|2022-05-19 16:20:20|9169|9163|9166|9155|9169|9163|9161|9155|500
1652977230000|2022-05-19 16:20:30|9164|9151|9154|9145|9166|9151|9150|9143|1300
1652977240000|2022-05-19 16:20:40|9163|9149|9149|9139|9163|9149|9145|9137|3978
1652977250000|2022-05-19 16:20:50|9148|9137|9136|9131|9148|9137|9136|9130|800
1652977260000|2022-05-19 16:21:00|9138|9127|9136|9126|9138|9127|9136|9126|200
1652977270000|2022-05-19 16:21:10|9134||9136||9137||9134||200
1652977280000|2022-05-19 16:21:20|9142|9133|9130|9118|9142|9133|9125|9117|1600
1652977290000|2022-05-19 16:21:30|9138|9119|9136|9128|9138|9128|9131|9119|0
1652977300000|2022-05-19 16:21:40|9137|9129|9142|9131|9142|9131|9137|9129|200
1652977310000|2022-05-19 16:21:50|9141|9128|9140|9125|9142|9128|9138|9125|300
1652977320000|2022-05-19 16:22:00|9139|9133|9143|9131|9147|9136|9138|9125|772
1652977340000|2022-05-19 16:22:20|9147|9132|9147|9133|9147|9133|9147|9132|0
1652977350000|2022-05-19 16:22:30|9148|9136|9163|9152|9169|9152|9148|9136|200
1652977360000|2022-05-19 16:22:40|9169|9156|9172|9159|9173|9159|9167|9152|100
1652977370000|2022-05-19 16:22:50|9179|9162|9181|9162|9182|9162|9179|9162|105
1652977380000|2022-05-19 16:23:00|9177|9163|9175|9162|9177|9163|9172|9157|100
1652977390000|2022-05-19 16:23:10|9172|9165|9179|9161|9181|9171|9172|9161|603
1652977400000|2022-05-19 16:23:20|9180|9168|9183|9170|9187|9175|9180|9168|0
1652977410000|2022-05-19 16:23:30|9181|9171|9176|9165|9183|9171|9174|9164|4026
1652977420000|2022-05-19 16:23:40|9175|9169|9181|9161|9181|9169|9172|9160|400
1652977430000|2022-05-19 16:23:50|9170|9162|9179|9165|9179|9166|9170|9162|600
1652977440000|2022-05-19 16:24:00|9174|9162|9168|9156|9174|9162|9166|9155|745
1652977450000|2022-05-19 16:24:10|9171|9160|9173|9160|9179|9161|9169|9160|300
1652977460000|2022-05-19 16:24:20|9179|9161|9179|9161|9179|9161|9178|9161|0
1652977470000|2022-05-19 16:24:30|9177|9165|9188|9176|9190|9176|9177|9165|300
1652977480000|2022-05-19 16:24:40|9187|9171|9180|9166|9187|9171|9180|9165|200
1652977490000|2022-05-19 16:24:50|9181|9168|9185|9173|9185|9173|9181|9168|0
1652977500000|2022-05-19 16:25:00|9187|9174|9195|9176|9198|9177|9187|9174|560
1652977510000|2022-05-19 16:25:10|9190|9178|9190|9180|9193|9180|9190|9178|0
1652977520000|2022-05-19 16:25:20|9195|9181|9197|9181|9197|9181|9194|9181|0
1652977530000|2022-05-19 16:25:30|9200|9190|9199|9185|9200|9190|9195|9184|747
1652977540000|2022-05-19 16:25:40|9200|9184|9188|9178|9200|9185|9188|9178|500
1652977550000|2022-05-19 16:25:50|9187|9174|9183|9171|9187|9174|9183|9171|100
1652977560000|2022-05-19 16:26:00|9192|9172|9179|9169|9193|9179|9179|9169|727
1652977570000|2022-05-19 16:26:10|9177|9163|9179|9163|9179|9163|9177|9163|138
1652977580000|2022-05-19 16:26:20|9185|9166|9197|9177|9197|9182|9184|9166|677
1652977590000|2022-05-19 16:26:30|9191|9174|9190|9174|9191|9174|9190|9174|0
1652977610000|2022-05-19 16:26:50|9186|9172|9177|9163|9186|9172|9176|9163|864
1652977620000|2022-05-19 16:27:00|9180|9164|9187|9167|9187|9167|9180|9164|200
1652977640000|2022-05-19 16:27:20|9193|9179|9185|9173|9193|9179|9185|9173|200
1652977650000|2022-05-19 16:27:30|9183|9167|9183|9168|9183|9168|9183|9167|0
1652977660000|2022-05-19 16:27:40|9187|9170|9181|9167|9187|9170|9181|9167|0
1652977670000|2022-05-19 16:27:50|9190|9170|9193|9178|9194|9182|9189|9170|769
1652977680000|2022-05-19 16:28:00|9192|9177|9178|9167|9192|9177|9178|9167|400
1652977690000|2022-05-19 16:28:10|9185|9169|9188|9173|9191|9175|9185|9169|0
1652977700000|2022-05-19 16:28:20|9187|9175|9187|9176|9187|9177|9187|9174|0
1652977710000|2022-05-19 16:28:30|9196|9181|9195|9178|9196|9182|9195|9178|207
1652977720000|2022-05-19 16:28:40|9190|9174|9187|9173|9190|9174|9187|9173|0
1652977740000|2022-05-19 16:29:00|9185||9185||9185||9179||500
1652977750000|2022-05-19 16:29:10|9184|9172|9186|9174|9186|9174|9184|9172|0
1652977760000|2022-05-19 16:29:20|9190|9177|9203|9191|9203|9194|9190|9177|600
1652977770000|2022-05-19 16:29:30|9205|9190|9215|9199|9215|9199|9205|9190|115
1652977780000|2022-05-19 16:29:40|9214|9200|9210|9202|9219|9202|9210|9200|1700
1652977790000|2022-05-19 16:29:50||9201||9201||9201||9201|0
1652977800000|2022-05-19 16:30:00|9209|9196|9213|9198|9214|9198|9206|9196|286
1652977810000|2022-05-19 16:30:10|9218|9202|9220|9202|9220|9202|9218|9202|300
1652977820000|2022-05-19 16:30:20|9219|9206|9209|9196|9219|9206|9209|9196|100
1652977830000|2022-05-19 16:30:30|9200|9191|9199|9186|9200|9191|9190|9181|1249
1652977840000|2022-05-19 16:30:40|||||||||200
1652977850000|2022-05-19 16:30:50|9198|9185|9197|9183|9199|9185|9197|9183|100
1652977860000|2022-05-19 16:31:00|9190|9176|9190|9176|9190|9176|9190|9176|0
1652977870000|2022-05-19 16:31:10|9188|9173|9188|9173|9194|9178|9187|9173|295
1652977890000|2022-05-19 16:31:30|9193|9181|9193|9177|9193|9181|9193|9176|0
1652977900000|2022-05-19 16:31:40|9197|9182|9197|9182|9197|9182|9197|9182|0
1652977910000|2022-05-19 16:31:50|9200|9186|9210|9193|9210|9193|9200|9186|2043
1652977920000|2022-05-19 16:32:00|9202|9190|9194|9182|9203|9190|9192|9182|900
1652977930000|2022-05-19 16:32:10|9193|9176|9192|9178|9198|9179|9190|9176|0
1652977940000|2022-05-19 16:32:20|9197|9180|9205|9193|9205|9193|9197|9180|100
1652977950000|2022-05-19 16:32:30|9209|9195|9210|9193|9210|9195|9207|9188|0
1652977960000|2022-05-19 16:32:40|9200|9187|9199|9188|9202|9188|9196|9181|0
1652977970000|2022-05-19 16:32:50|9204|9182|9204|9189|9209|9193|9203|9182|100
1652977990000|2022-05-19 16:33:10|9196|9187|9198|9180|9198|9187|9193|9180|900
1652978000000|2022-05-19 16:33:20|9203|9187|9189|9185|9210|9199|9189|9185|5490
1652978010000|2022-05-19 16:33:30|9199|9186|9195|9180|9205|9186|9195|9180|6949
1652978020000|2022-05-19 16:33:40|9192||9192||9192||9191||500
1652978050000|2022-05-19 16:34:10|9195|9177|9193|9173|9195|9177|9181|9171|1999
1652978060000|2022-05-19 16:34:20|9189|9176|9183|9171|9189|9176|9183|9168|301
1652978070000|2022-05-19 16:34:30|9184|9175|9193|9176|9194|9176|9184|9175|0
1652978080000|2022-05-19 16:34:40|9190|9175|9189|9176|9190|9177|9189|9175|100
1652978090000|2022-05-19 16:34:50|9186|9178|9186|9170|9186|9178|9186|9170|900
1652978100000|2022-05-19 16:35:00|9187||9187||9187||9187||0
1652978110000|2022-05-19 16:35:10|9175|9165|9181|9163|9181|9165|9173|9162|1184
1652978120000|2022-05-19 16:35:20|9172|9160|9166|9150|9172|9160|9157|9146|1100
1652978130000|2022-05-19 16:35:30|9167|9155|9170|9155|9170|9155|9167|9152|200
1652978140000|2022-05-19 16:35:40|9168||9173||9173||9168||0
1652978150000|2022-05-19 16:35:50|9166|9150|9154|9141|9166|9150|9149|9139|2600
1652978160000|2022-05-19 16:36:00|9155|9142|9159|9145|9160|9149|9155|9142|847
1652978170000|2022-05-19 16:36:10|9152|9146|9152|9142|9154|9146|9149|9142|200
1652978180000|2022-05-19 16:36:20|9150|9137|9149|9133|9150|9137|9149|9133|410
1652978190000|2022-05-19 16:36:30|9148|9130|9144|9130|9148|9131|9144|9130|300
1652978200000|2022-05-19 16:36:40||9132||9135||9138||9132|500
1652978210000|2022-05-19 16:36:50|9141|9125|9137|9127|9141|9127|9135|9125|600
1652978220000|2022-05-19 16:37:00|9134|9123|9133|9124|9134|9124|9133|9123|600
1652978230000|2022-05-19 16:37:10|9142|9125|9140|9127|9142|9129|9140|9125|100
1652978240000|2022-05-19 16:37:20|9143|9133|9143|9133|9143|9133|9143|9133|0
1652978250000|2022-05-19 16:37:30|9141|9130|9134|9124|9141|9130|9132|9124|1000
1652978260000|2022-05-19 16:37:40|9136||9136||9136||9136||0
1652978270000|2022-05-19 16:37:50|9135|9123|9134|9126|9136|9126|9126|9115|750
1652978280000|2022-05-19 16:38:00|9136|9127|9137|9126|9139|9130|9135|9123|1700
1652978290000|2022-05-19 16:38:10|9133|9123|9131|9122|9138|9130|9131|9122|2008
1652978300000|2022-05-19 16:38:20|9132|9125|9139|9126|9139|9126|9132|9125|208
1652978310000|2022-05-19 16:38:30|9150|9134|9149|9131|9150|9134|9143|9126|0
1652978320000|2022-05-19 16:38:40|9150|9134|9154|9141|9155|9141|9150|9134|400
1652978330000|2022-05-19 16:38:50||9136||9136||9136||9136|100
1652978340000|2022-05-19 16:39:00|9148|9134|9138|9130|9148|9136|9138|9130|300
1652978350000|2022-05-19 16:39:10|9148|9133|9148|9133|9148|9133|9148|9133|200
1652978360000|2022-05-19 16:39:20|9144|9131|9140|9131|9144|9131|9140|9131|100
1652978370000|2022-05-19 16:39:30|9147|9134|9145|9134|9147|9135|9145|9132|1200
1652978390000|2022-05-19 16:39:50|9134|9123|9137|9124|9138|9124|9134|9123|1426
1652978410000|2022-05-19 16:40:10|9142|9126|9138|9122|9142|9126|9138|9122|300
1652978420000|2022-05-19 16:40:20|9130|9115|9125|9112|9130|9115|9125|9112|200
1652978430000|2022-05-19 16:40:30|9118|9111|9118|9109|9119|9111|9118|9108|500
1652978440000|2022-05-19 16:40:40|9115|9106|9115|9101|9115|9106|9108|9099|300
1652978450000|2022-05-19 16:40:50|9119|9109|9120|9107|9121|9111|9112|9106|1873
1652978460000|2022-05-19 16:41:00|9114|9102|9114|9099|9115|9103|9114|9099|100
1652978470000|2022-05-19 16:41:10|9113|9097|9098|9091|9113|9097|9098|9088|900
1652978480000|2022-05-19 16:41:20|9097|9087|9090|9081|9097|9088|9088|9080|1350
1652978490000|2022-05-19 16:41:30|9097|9084|9101|9091|9101|9091|9097|9084|100
1652978500000|2022-05-19 16:41:40|9098|9088|9088|9078|9100|9090|9088|9078|900
1652978510000|2022-05-19 16:41:50|9094|9080|9099|9087|9099|9087|9094|9080|200
1652978520000|2022-05-19 16:42:00|9100|9088|9105|9093|9106|9095|9099|9088|1016
1652978530000|2022-05-19 16:42:10|9107|9096|9109|9097|9112|9101|9107|9094|200
1652978540000|2022-05-19 16:42:20|9112|9102|9118|9107|9119|9107|9111|9100|900
1652978550000|2022-05-19 16:42:30|9115|9108|9116|9105|9119|9111|9111|9103|200
1652978560000|2022-05-19 16:42:40|9115|9103|9114|9103|9116|9106|9114|9103|1360
1652978570000|2022-05-19 16:42:50|9112|9098|9102|9094|9112|9101|9102|9094|500
1652978580000|2022-05-19 16:43:00|9100|9090|9104|9094|9108|9097|9100|9090|850
1652978590000|2022-05-19 16:43:10|9098|9090|9108|9097|9108|9097|9098|9088|2200
1652978600000|2022-05-19 16:43:20|9106|9092|9106|9089|9106|9092|9099|9087|1600
1652978610000|2022-05-19 16:43:30|9102|9091|9102|9092|9104|9092|9101|9091|300
1652978620000|2022-05-19 16:43:40|9105|9087|9100|9090|9105|9090|9099|9087|400
1652978630000|2022-05-19 16:43:50|9105|9085|9098|9088|9105|9088|9097|9085|100
1652978640000|2022-05-19 16:44:00|9097|9087|9097|9086|9097|9088|9097|9086|0
1652978650000|2022-05-19 16:44:10|9095|9084|9097|9086|9097|9086|9094|9084|500
1652978660000|2022-05-19 16:44:20|9098|9084|9094|9084|9098|9085|9094|9084|100
1652978670000|2022-05-19 16:44:30|9090|9081|9096|9087|9098|9088|9089|9078|710
1652978680000|2022-05-19 16:44:40|9098|9089|9096|9083|9105|9094|9087|9082|2073
1652978690000|2022-05-19 16:44:50|9095|9084|9095|9083|9095|9084|9095|9082|0
1652978700000|2022-05-19 16:45:00|9092|9084|9100|9086|9103|9088|9088|9078|713
1652978710000|2022-05-19 16:45:10|9103|9085|9101|9094|9110|9099|9100|9085|500
1652978720000|2022-05-19 16:45:20|9100|9089|9098|9086|9100|9089|9091|9081|800
1652978730000|2022-05-19 16:45:30|9086|9080|9085|9079|9097|9084|9085|9079|1425
1652978740000|2022-05-19 16:45:40|9080|9078|9084|9074|9085|9078|9079|9073|807
1652978750000|2022-05-19 16:45:50|9076|9066|9067|9060|9076|9066|9066|9060|500
1652978760000|2022-05-19 16:46:00|9065|9055|9065|9055|9066|9055|9056|9045|900
1652978770000|2022-05-19 16:46:10|9063|9051|9054|9044|9064|9054|9054|9044|3080
1652978780000|2022-05-19 16:46:20|9059|9049|9063|9053|9063|9055|9059|9048|922
1652978790000|2022-05-19 16:46:30|9064|9058|9069|9053|9070|9059|9064|9053|100
1652978800000|2022-05-19 16:46:40||9057||9056||9057||9053|0
1652978810000|2022-05-19 16:46:50|9066|9053|9073|9057|9073|9060|9064|9052|868
1652978820000|2022-05-19 16:47:00|9076|9063|9073|9060|9077|9067|9073|9058|300
1652978830000|2022-05-19 16:47:10|9068|9056|9068|9056|9068|9056|9068|9056|0
1652978840000|2022-05-19 16:47:20|||||||||300
1652978850000|2022-05-19 16:47:30|9067||9067||9067||9067||0
1652978860000|2022-05-19 16:47:40|9072|9057|9072|9057|9072|9057|9067|9057|500
1652978870000|2022-05-19 16:47:50|9074|9062|9075|9066|9075|9066|9073|9062|950
1652978890000|2022-05-19 16:48:10|9071|9061|9073|9063|9073|9063|9061|9054|1490
1652978900000|2022-05-19 16:48:20|9071|9060|9067|9054|9071|9060|9063|9052|0
1652978910000|2022-05-19 16:48:30|9061|9051|9059|9051|9061|9051|9059|9051|0
1652978920000|2022-05-19 16:48:40|9057|9050|9057|9050|9057|9050|9057|9050|201
1652978930000|2022-05-19 16:48:50|9055|9046|9067|9053|9067|9053|9051|9044|1275
1652978940000|2022-05-19 16:49:00|9055|9054|9055|9042|9065|9055|9054|9042|1473
1652978950000|2022-05-19 16:49:10|9050|9040|9050|9040|9050|9040|9050|9040|600
1652978960000|2022-05-19 16:49:20|9053|9041|9067|9051|9067|9051|9053|9041|334
1652978970000|2022-05-19 16:49:30|9069|9052|9072|9059|9073|9059|9069|9052|619
1652978980000|2022-05-19 16:49:40|9074|9062|9074|9062|9074|9062|9074|9062|0
1652978990000|2022-05-19 16:49:50|9080|9070|9080|9071|9080|9071|9080|9070|115
1652979000000|2022-05-19 16:50:00|9085|9074|9093|9081|9096|9082|9085|9073|1700
1652979010000|2022-05-19 16:50:10|9091|9080|9090|9079|9093|9086|9090|9076|600
1652979020000|2022-05-19 16:50:20||9080||9081||9081||9080|200
1652979030000|2022-05-19 16:50:30|9101|9088|9100|9088|9101|9088|9100|9087|0
1652979040000|2022-05-19 16:50:40|9098|9089|9098|9089|9100|9093|9097|9089|800
1652979050000|2022-05-19 16:50:50|9097|9085|9091|9079|9097|9085|9091|9079|300
1652979060000|2022-05-19 16:51:00|9089|9081|9091|9081|9091|9081|9089|9079|1400
1652979070000|2022-05-19 16:51:10|9090|9079|9088|9081|9090|9081|9088|9079|200
1652979080000|2022-05-19 16:51:20|9084|9079|9088|9077|9088|9079|9084|9075|500
1652979090000|2022-05-19 16:51:30|9087|9074|9087|9074|9087|9074|9087|9074|0
1652979100000|2022-05-19 16:51:40|9082|9072|9080|9068|9085|9072|9078|9068|0
1652979110000|2022-05-19 16:51:50|9084|9069|9085|9076|9085|9076|9084|9069|6824
1652979120000|2022-05-19 16:52:00|9087|9081|9092|9080|9101|9087|9087|9080|1158
1652979130000|2022-05-19 16:52:10|9091|9081|9090|9078|9091|9082|9090|9078|200
1652979140000|2022-05-19 16:52:20|9097|9084|9091|9078|9099|9087|9091|9078|800
1652979150000|2022-05-19 16:52:30|||||||||104
1652979160000|2022-05-19 16:52:40|9098|9083|9095|9079|9098|9083|9095|9078|267
1652979170000|2022-05-19 16:52:50|9099|9083|9091|9078|9099|9083|9091|9078|0
1652979180000|2022-05-19 16:53:00||9079||9079||9079||9079|0
1652979190000|2022-05-19 16:53:10|9087|9080|9090|9078|9090|9081|9081|9073|3340
1652979200000|2022-05-19 16:53:20||9080||9080||9080||9078|0
1652979210000|2022-05-19 16:53:30|9095|9084|9098|9088|9098|9088|9095|9083|400
1652979220000|2022-05-19 16:53:40|9095|9085|9094|9081|9095|9085|9094|9081|344
1652979230000|2022-05-19 16:53:50|9091|9083|9093|9081|9093|9083|9088|9081|200
1652979240000|2022-05-19 16:54:00|9091|9077|9091|9082|9091|9082|9089|9075|0
1652979250000|2022-05-19 16:54:10|9094|9084|9094|9086|9094|9086|9094|9082|700
1652979260000|2022-05-19 16:54:20|9092|9081|9086|9075|9092|9081|9086|9075|1100
1652979290000|2022-05-19 16:54:50|9085|9074|9079|9065|9085|9074|9076|9065|612
1652979300000|2022-05-19 16:55:00|9076|9063|9065|9055|9076|9065|9063|9055|1287
1652979310000|2022-05-19 16:55:10|9066|9056|9072|9063|9072|9063|9066|9055|2176
1652979320000|2022-05-19 16:55:20|9074|9065|9080|9068|9082|9070|9074|9065|0
1652979330000|2022-05-19 16:55:30|9082|9075|9095|9085|9100|9085|9082|9075|200
1652979340000|2022-05-19 16:55:40|9100|9087|9096|9084|9100|9089|9093|9079|3499
1652979350000|2022-05-19 16:55:50|9097|9085|9100|9089|9100|9090|9095|9080|548
1652979360000|2022-05-19 16:56:00|9098|9085|9093|9083|9098|9089|9093|9079|400
1652979370000|2022-05-19 16:56:10|9091|9079|9087|9076|9091|9081|9085|9074|2897
1652979380000|2022-05-19 16:56:20|9090|9082|9094|9078|9097|9082|9089|9075|100
1652979390000|2022-05-19 16:56:30|9092||9092||9092||9092||0
1652979410000|2022-05-19 16:56:50|9094|9079|9094|9077|9094|9079|9094|9076|682
1652979430000|2022-05-19 16:57:10|9095|9084|9117|9099|9117|9100|9095|9084|3400
1652979440000|2022-05-19 16:57:20|9118|9101|9122|9106|9122|9106|9109|9101|700
1652979450000|2022-05-19 16:57:30|9121|9109|9127|9120|9133|9122|9121|9109|1122
1652979460000|2022-05-19 16:57:40|9129|9126|9139|9120|9139|9126|9129|9116|0
1652979470000|2022-05-19 16:57:50|9141|9123|9149|9136|9150|9137|9140|9123|935
1652979480000|2022-05-19 16:58:00|9150|9137|9143|9131|9150|9137|9142|9130|1348
1652979490000|2022-05-19 16:58:10|9137|9132|9142|9132|9142|9136|9137|9132|700
1652979500000|2022-05-19 16:58:20|9138|9131|9136|9130|9138|9131|9136|9129|700
1652979510000|2022-05-19 16:58:30|9140|9131|9140|9132|9140|9132|9140|9131|100
1652979530000|2022-05-19 16:58:50||9135||9135||9135||9135|0
1652979540000|2022-05-19 16:59:00|9146|9134|9145|9136|9146|9136|9145|9134|0
1652979550000|2022-05-19 16:59:10|9138|9130|9138|9127|9138|9130|9132|9120|1100
1652979560000|2022-05-19 16:59:20|9148|9133|9150|9139|9158|9145|9147|9133|1206
1652979570000|2022-05-19 16:59:30|9140|9133|9141|9133|9141|9133|9140|9133|600
1652979580000|2022-05-19 16:59:40|9148|9132|9151|9138|9152|9138|9142|9129|600
1652979590000|2022-05-19 16:59:50|9150|9130|9141|9130|9152|9135|9141|9129|200
1652979600000|2022-05-19 17:00:00|9139|9132|9150|9137|9150|9137|9139|9132|100
1652979610000|2022-05-19 17:00:10|9142|9129|9142|9129|9142|9131|9142|9129|0
1652979620000|2022-05-19 17:00:20|9150|9138|9144|9133|9150|9138|9144|9133|200
1652979630000|2022-05-19 17:00:30|9143|9129|9136|9124|9143|9129|9136|9124|1050
1652979640000|2022-05-19 17:00:40|9145|9125|9149|9134|9149|9134|9145|9125|300
1652979650000|2022-05-19 17:00:50|9148||9148||9148||9148||100
1652979660000|2022-05-19 17:01:00|9143|9135|9146|9130|9149|9139|9143|9130|787
1652979670000|2022-05-19 17:01:10|9147|9132|9150|9137|9153|9143|9147|9132|3211
1652979680000|2022-05-19 17:01:20|9148|9132|9148|9134|9149|9134|9147|9132|1819
1652979690000|2022-05-19 17:01:30|9141|9130|9137|9126|9141|9130|9136|9126|3824
1652979700000|2022-05-19 17:01:40|9136|9123|9125|9117|9136|9123|9125|9117|400
1652979710000|2022-05-19 17:01:50||9115||9113||9115||9113|600
1652979720000|2022-05-19 17:02:00|9123|9109|9113|9103|9123|9109|9113|9102|1200
1652979730000|2022-05-19 17:02:10|9112|9100|9106|9092|9112|9101|9093|9085|3055
1652979740000|2022-05-19 17:02:20|9108|9093|9105|9091|9108|9093|9104|9089|100
1652979750000|2022-05-19 17:02:30|9108|9092|9108|9097|9108|9105|9108|9091|290
1652979760000|2022-05-19 17:02:40||9093||9094||9094||9093|0
1652979770000|2022-05-19 17:02:50|9106|9090|9104|9092|9108|9093|9102|9087|100
1652979780000|2022-05-19 17:03:00|9101|9087|9118|9103|9118|9103|9101|9087|672
1652979790000|2022-05-19 17:03:10|9119|9104|9118|9105|9119|9105|9117|9097|0
1652979800000|2022-05-19 17:03:20|9126|9106|9122|9110|9126|9113|9120|9106|1400
1652979810000|2022-05-19 17:03:30|9128|9111|9117|9104|9128|9113|9117|9103|0
1652979820000|2022-05-19 17:03:40|9115|9100|9108|9094|9115|9101|9105|9094|778
1652979830000|2022-05-19 17:03:50|9104|9096|9111|9095|9111|9097|9104|9092|0
1652979850000|2022-05-19 17:04:10|9118|9106|9121|9106|9121|9107|9114|9103|0
1652979860000|2022-05-19 17:04:20||9104||9102||9104||9102|100
1652979870000|2022-05-19 17:04:30|9114|9101|9106|9093|9114|9101|9104|9093|0
1652979880000|2022-05-19 17:04:40|9105|9094|9098|9087|9105|9094|9098|9087|1100
1652979890000|2022-05-19 17:04:50|9099|9088|9102|9093|9102|9093|9099|9088|500
1652979900000|2022-05-19 17:05:00|9104|9095|9103|9092|9106|9097|9103|9091|730
1652979910000|2022-05-19 17:05:10|9106|9096|9114|9103|9119|9108|9105|9096|350
1652979920000|2022-05-19 17:05:20|9118|9100|9122|9109|9122|9109|9111|9100|1930
1652979930000|2022-05-19 17:05:30|9124|9110|9131|9118|9136|9121|9120|9107|596
1652979940000|2022-05-19 17:05:40|9133|9122|9135|9120|9142|9124|9129|9120|200
1652979950000|2022-05-19 17:05:50|9134|9121|9141|9122|9141|9124|9133|9121|200
1652979960000|2022-05-19 17:06:00|9145|9123|9146|9134|9153|9135|9144|9123|1500
1652979970000|2022-05-19 17:06:10|9152|9136|9152|9137|9154|9137|9152|9136|100
1652979980000|2022-05-19 17:06:20|9151|9138|9137|9125|9151|9138|9137|9125|832
1652979990000|2022-05-19 17:06:30||9126||9121||9126||9121|100
1652980000000|2022-05-19 17:06:40|9145|9127|9146|9129|9146|9130|9144|9126|100
1652980010000|2022-05-19 17:06:50|9145|9131|9141|9130|9145|9131|9141|9130|200
1652980020000|2022-05-19 17:07:00|9142|9129|9126|9118|9142|9129|9124|9115|501
1652980030000|2022-05-19 17:07:10|9127|9117|9125|9110|9129|9118|9125|9108|1699
1652980040000|2022-05-19 17:07:20|9124|9111|9130|9117|9132|9120|9124|9111|405
1652980050000|2022-05-19 17:07:30|9136|9125|9138|9126|9139|9127|9136|9125|100
1652980060000|2022-05-19 17:07:40|9136|9132|9141|9124|9141|9132|9134|9121|100
1652980070000|2022-05-19 17:07:50|9135|9125|9131|9116|9141|9125|9131|9116|0
1652980080000|2022-05-19 17:08:00|9130|9117|9119|9105|9130|9118|9119|9105|350
1652980090000|2022-05-19 17:08:10|9118|9104|9113|9094|9119|9104|9105|9091|200
1652980100000|2022-05-19 17:08:20|9119|9104|9118|9104|9119|9104|9118|9104|300
1652980110000|2022-05-19 17:08:30|9117|9107|9119|9096|9121|9107|9111|9096|300
1652980120000|2022-05-19 17:08:40|9104|9088|9102|9089|9104|9089|9100|9088|300
1652980130000|2022-05-19 17:08:50|9112|9092|9112|9094|9112|9094|9112|9092|325
1652980160000|2022-05-19 17:09:20|9106|9090|9102|9085|9106|9090|9100|9085|346
1652980170000|2022-05-19 17:09:30|9104|9086|9111|9097|9118|9103|9103|9086|1895
1652980180000|2022-05-19 17:09:40|9105|9098|9105|9098|9105|9098|9105|9098|0
1652980190000|2022-05-19 17:09:50|9116|9105|9115|9105|9116|9105|9112|9099|0
1652980200000|2022-05-19 17:10:00|9110|9096|9106|9091|9110|9096|9100|9090|800
1652980210000|2022-05-19 17:10:10|9105|9090|9102|9089|9105|9091|9098|9086|600
1652980220000|2022-05-19 17:10:20|9096|9083|9077|9066|9096|9083|9077|9063|1590
1652980230000|2022-05-19 17:10:30|9083|9069|9074|9057|9083|9069|9074|9057|300
1652980240000|2022-05-19 17:10:40|9068|9055|9066|9049|9083|9062|9066|9049|714
1652980250000|2022-05-19 17:10:50|9065|9046|9074|9057|9076|9057|9062|9045|0
1652980260000|2022-05-19 17:11:00|9083|9063|9070|9058|9084|9071|9070|9058|100
1652980270000|2022-05-19 17:11:10|9081|9057|9084|9062|9084|9065|9081|9057|0
1652980290000|2022-05-19 17:11:30|9074|9060|9075|9056|9078|9064|9073|9055|500
1652980300000|2022-05-19 17:11:40|9074|9058|9075|9061|9075|9063|9074|9055|0
1652980310000|2022-05-19 17:11:50|9080|9066|9077|9062|9080|9073|9077|9062|100
1652980330000|2022-05-19 17:12:10|9080|9066|9069|9060|9080|9066|9069|9060|500
1652980340000|2022-05-19 17:12:20|9068|9059|9075|9061|9080|9068|9064|9059|985
1652980350000|2022-05-19 17:12:30|9080|9068|9084|9066|9087|9071|9080|9065|100
1652980360000|2022-05-19 17:12:40|9087|9069|9086|9069|9087|9069|9086|9069|300
1652980370000|2022-05-19 17:12:50|9081|9062|9074|9058|9081|9062|9074|9057|100
1652980380000|2022-05-19 17:13:00|9070|9062|9077|9065|9077|9068|9070|9058|900
1652980400000|2022-05-19 17:13:20|9073|9061|9067|9051|9073|9061|9066|9051|300
1652980410000|2022-05-19 17:13:30|9065|9052|9073|9061|9076|9061|9065|9052|385
1652980420000|2022-05-19 17:13:40|9076|9062|9081|9068|9085|9068|9062|9053|1824
1652980430000|2022-05-19 17:13:50|9078|9062|9078|9063|9078|9063|9069|9058|100
1652980440000|2022-05-19 17:14:00|||||||||200
1652980460000|2022-05-19 17:14:20|9060|9048|9065|9057|9065|9057|9060|9048|700
1652980470000|2022-05-19 17:14:30|9068|9052|9062|9050|9068|9052|9062|9047|610
1652980480000|2022-05-19 17:14:40|9065|9051|9079|9063|9081|9066|9065|9051|0
1652980490000|2022-05-19 17:14:50|9087|9068|9087|9072|9088|9074|9086|9068|200
1652980500000|2022-05-19 17:15:00|9085|9065|9081|9059|9085|9068|9081|9059|400
1652980510000|2022-05-19 17:15:10|9075|9061|9074|9054|9075|9061|9074|9054|100
1652980520000|2022-05-19 17:15:20|9073|9056|9073|9053|9073|9056|9073|9053|0
1652980530000|2022-05-19 17:15:30|9078|9061|9075|9062|9080|9065|9072|9060|587
1652980540000|2022-05-19 17:15:40|9080|9063|9080|9066|9080|9070|9080|9063|100
1652980550000|2022-05-19 17:15:50|9078|9070|9072|9052|9079|9070|9062|9050|800
1652980560000|2022-05-19 17:16:00|9063|9049|9063|9055|9063|9055|9063|9049|100
1652980570000|2022-05-19 17:16:10|9072|9054|9063|9057|9072|9058|9063|9054|200
1652980580000|2022-05-19 17:16:20|9069|9052|9060|9048|9069|9053|9060|9046|1100
1652980590000|2022-05-19 17:16:30|9065|9047|9063|9052|9067|9054|9057|9047|0
1652980600000|2022-05-19 17:16:40|9067|9053|9067|9057|9067|9057|9063|9053|265
1652980610000|2022-05-19 17:16:50|9066|9052|9068|9060|9068|9061|9066|9052|532
1652980620000|2022-05-19 17:17:00|9070|9059|9076|9065|9077|9066|9069|9059|3527
1652980630000|2022-05-19 17:17:10|9073|9062|9069|9056|9073|9062|9060|9048|1411
1652980640000|2022-05-19 17:17:20|9066|9052|9070|9060|9072|9061|9063|9051|2041
1652980650000|2022-05-19 17:17:30|9083|9071|9083|9066|9083|9071|9083|9066|100
1652980660000|2022-05-19 17:17:40|9082|9067|9081|9070|9082|9070|9080|9067|250
1652980670000|2022-05-19 17:17:50|9087|9076|9092|9080|9092|9080|9085|9076|400
1652980680000|2022-05-19 17:18:00|9091|9083|9084|9071|9092|9083|9083|9071|1290
1652980690000|2022-05-19 17:18:10|9092|9077|9088|9077|9092|9077|9087|9077|100
1652980700000|2022-05-19 17:18:20|9092|9083|9088|9079|9092|9087|9085|9075|1722
1652980710000|2022-05-19 17:18:30|9092|9078|9100|9090|9100|9091|9092|9077|300
1652980720000|2022-05-19 17:18:40|9104|9094|9110|9100|9110|9100|9104|9092|100
1652980730000|2022-05-19 17:18:50|9112|9096|9117|9100|9120|9105|9112|9095|400
1652980740000|2022-05-19 17:19:00|9127|9108|9127|9102|9127|9108|9127|9102|201
1652980750000|2022-05-19 17:19:10|9126|9110|9129|9117|9130|9117|9126|9108|0
1652980760000|2022-05-19 17:19:20|9132|9116|9138|9121|9138|9125|9130|9115|650
1652980770000|2022-05-19 17:19:30|9134|9123|9131|9118|9138|9123|9125|9116|500
1652980780000|2022-05-19 17:19:40||9120||9121||9121||9119|0
1652980790000|2022-05-19 17:19:50|9134|9123|9145|9129|9145|9129|9134|9123|1150
1652980800000|2022-05-19 17:20:00|9140|9122|9125|9116|9140|9122|9125|9115|1850
1652980810000|2022-05-19 17:20:10|9133|9118|9131|9120|9133|9120|9120|9111|2121
1652980820000|2022-05-19 17:20:20|9132|9118|9124|9112|9135|9120|9124|9112|100
1652980830000|2022-05-19 17:20:30|9120|9109|9132|9115|9132|9115|9116|9107|1200
1652980840000|2022-05-19 17:20:40||9116||9116||9116||9116|0
1652980850000|2022-05-19 17:20:50|9136|9126|9127|9118|9136|9126|9127|9118|300
1652980860000|2022-05-19 17:21:00|9125|9113|9128|9116|9128|9119|9125|9113|310
1652980870000|2022-05-19 17:21:10|9131|9115|9127|9119|9134|9120|9127|9113|600
1652980880000|2022-05-19 17:21:20|9133|9122|9129|9120|9133|9122|9121|9119|500
1652980890000|2022-05-19 17:21:30|9128|9119|9127|9119|9128|9120|9127|9119|300
1652980900000|2022-05-19 17:21:40|9126|9118|9134|9118|9134|9118|9120|9112|674
1652980910000|2022-05-19 17:21:50|9126|9117|9119|9110|9126|9117|9117|9110|500
1652980920000|2022-05-19 17:22:00|9124|9111|9124|9112|9125|9112|9121|9111|0
1652980930000|2022-05-19 17:22:10|9122|9111|9117|9105|9122|9111|9111|9104|1454
1652980940000|2022-05-19 17:22:20|9116|9104|9118|9109|9118|9109|9116|9104|0
1652980950000|2022-05-19 17:22:30|9124|9111|9130|9117|9130|9117|9122|9106|1025
1652980960000|2022-05-19 17:22:40|9136|9123|9144|9131|9147|9134|9136|9123|600
1652980970000|2022-05-19 17:22:50|9152|9139|9146|9132|9155|9141|9142|9131|1141
1652980980000|2022-05-19 17:23:00|9145|9131|9140|9129|9146|9134|9136|9124|400
1652980990000|2022-05-19 17:23:10|9149|9137|9149|9139|9149|9139|9148|9135|1000
1652981000000|2022-05-19 17:23:20|9148|9135|9149|9137|9149|9137|9146|9135|400
1652981010000|2022-05-19 17:23:30|9150|9143|9150|9143|9150|9149|9144|9137|6857
1652981020000|2022-05-19 17:23:40|9151|9145|9151|9146|9151|9146|9150|9145|900
1652981030000|2022-05-19 17:23:50|9149|9145|9153|9143|9153|9145|9148|9137|4550
1652981040000|2022-05-19 17:24:00|9151|9139|9151|9137|9158|9147|9146|9136|0
1652981050000|2022-05-19 17:24:10||9138||9135||9138||9133|100
1652981060000|2022-05-19 17:24:20|9153|9133|9153|9140|9153|9140|9153|9133|1000
1652981070000|2022-05-19 17:24:30|9151|9135|9135|9125|9152|9139|9135|9125|800
1652981080000|2022-05-19 17:24:40|9145|9132|9144|9129|9145|9132|9141|9129|100
1652981090000|2022-05-19 17:24:50|9154|9138|9158|9148|9159|9148|9152|9137|306
1652981100000|2022-05-19 17:25:00|9153|9141|9150|9140|9153|9142|9141|9140|4780
1652981110000|2022-05-19 17:25:10|9147|9134|9146|9136|9147|9136|9145|9133|430
1652981120000|2022-05-19 17:25:20|9148|9135|9154|9141|9159|9143|9148|9135|200
1652981130000|2022-05-19 17:25:30|9152|9137|9165|9149|9165|9151|9152|9137|400
1652981140000|2022-05-19 17:25:40|9164|9151|9165|9160|9165|9160|9164|9149|700
1652981150000|2022-05-19 17:25:50|9170|9161|9172|9161|9175|9167|9170|9161|3200
1652981160000|2022-05-19 17:26:00|9171|9156|9157|9146|9171|9156|9157|9146|1415
1652981170000|2022-05-19 17:26:10|9154|9139|9150|9141|9154|9141|9150|9139|200
1652981180000|2022-05-19 17:26:20|9148|9139|9144|9131|9148|9139|9144|9131|0
1652981190000|2022-05-19 17:26:30|9145|9134|9153|9141|9153|9141|9142|9130|598
1652981200000|2022-05-19 17:26:40|9162|9140|9162|9146|9162|9147|9162|9140|200
1652981210000|2022-05-19 17:26:50|9158|9147|9160|9144|9160|9148|9158|9144|100
1652981240000|2022-05-19 17:27:20|9158|9139|9153|9143|9158|9143|9153|9139|450
1652981250000|2022-05-19 17:27:30|9164|9145|9159|9146|9164|9150|9153|9145|1369
1652981260000|2022-05-19 17:27:40|9151|9145|9149|9139|9151|9145|9148|9139|362
1652981270000|2022-05-19 17:27:50|9155|9140|9154|9140|9155|9140|9154|9140|0
1652981280000|2022-05-19 17:28:00|9147|9139|9152|9140|9153|9140|9147|9139|700
1652981290000|2022-05-19 17:28:10|9150|9139|9147|9140|9150|9140|9146|9139|200
1652981300000|2022-05-19 17:28:20|9149|9141|9145|9132|9153|9144|9145|9132|1500
1652981310000|2022-05-19 17:28:30|9150|9134|9153|9145|9153|9145|9150|9134|0
1652981320000|2022-05-19 17:28:40|9148|9136|9148|9136|9148|9136|9148|9136|100
1652981330000|2022-05-19 17:28:50|9151|9137|9153|9141|9153|9141|9151|9137|1650
1652981340000|2022-05-19 17:29:00|9164|9149|9154|9139|9167|9155|9154|9139|878
1652981350000|2022-05-19 17:29:10|9153||9153||9153||9153||1444
1652981360000|2022-05-19 17:29:20|9150|9137|9147|9134|9152|9139|9147|9134|300
1652981370000|2022-05-19 17:29:30|9146|9135|9155|9144|9157|9144|9146|9135|300
1652981380000|2022-05-19 17:29:40|9156|9146|9150|9138|9156|9146|9150|9138|300
1652981390000|2022-05-19 17:29:50|9149|9139|9147|9135|9154|9139|9147|9135|0
1652981400000|2022-05-19 17:30:00|9150|9138|9158|9139|9158|9147|9149|9136|300
1652981410000|2022-05-19 17:30:10|9148|9140|9143|9129|9148|9140|9139|9127|300
1652981420000|2022-05-19 17:30:20|9142|9127|9148|9132|9148|9132|9134|9126|400
1652981430000|2022-05-19 17:30:30|9155|9137|9159|9141|9159|9141|9148|9135|200
1652981450000|2022-05-19 17:30:50|9157|9143|9155|9141|9157|9148|9155|9140|964
1652981460000|2022-05-19 17:31:00|9158|9147|9167|9158|9167|9158|9158|9147|500
1652981470000|2022-05-19 17:31:10|9169|9160|9175|9162|9175|9162|9169|9157|919
1652981480000|2022-05-19 17:31:20|9173|9158|9171|9160|9174|9160|9171|9158|300
1652981490000|2022-05-19 17:31:30|9172|9158|9172|9157|9172|9159|9172|9157|0
1652981500000|2022-05-19 17:31:40||9158||9164||9164||9157|100
1652981510000|2022-05-19 17:31:50||9163||9163||9163||9163|550
1652981520000|2022-05-19 17:32:00|9175|9164|9183|9170|9184|9172|9175|9164|1000
1652981530000|2022-05-19 17:32:10|9172|9164|9167|9157|9172|9164|9163|9156|1258
1652981540000|2022-05-19 17:32:20|9171|9161|9171|9161|9180|9168|9170|9160|200
1652981550000|2022-05-19 17:32:30||9160||9161||9161||9158|100
1652981560000|2022-05-19 17:32:40|9170|9158|9170|9158|9170|9159|9170|9158|100
1652981570000|2022-05-19 17:32:50||9162||9161||9162||9161|479
1652981580000|2022-05-19 17:33:00|9171|9162|9185|9169|9188|9177|9171|9162|2835
1652981590000|2022-05-19 17:33:10|9188|9176|9198|9190|9199|9190|9188|9176|1765
1652981600000|2022-05-19 17:33:20||9189||9189||9189||9189|0
1652981610000|2022-05-19 17:33:30||9186||9186||9186||9186|0
1652981620000|2022-05-19 17:33:40|9194||9194||9194||9194||0
1652981630000|2022-05-19 17:33:50|9200|9193|9202|9191|9212|9198|9200|9191|5330
1652981640000|2022-05-19 17:34:00|9199|9185|9190|9180|9202|9187|9189|9180|635
1652981650000|2022-05-19 17:34:10|9196|9184|9192|9181|9198|9185|9192|9178|244
1652981660000|2022-05-19 17:34:20|9191|9173|9181|9172|9191|9175|9181|9171|1230
1652981670000|2022-05-19 17:34:30|9174|9165|9172|9165|9174|9170|9170|9165|1634
1652981680000|2022-05-19 17:34:40|9171|9164|9162|9153|9171|9166|9162|9153|6726
1652981690000|2022-05-19 17:34:50|9166|9152|9166|9158|9166|9158|9161|9152|300
1652981700000|2022-05-19 17:35:00|9165|9153|9152|9140|9165|9154|9152|9140|300
1652981710000|2022-05-19 17:35:10|9157|9143|9156|9147|9167|9149|9155|9143|747
1652981720000|2022-05-19 17:35:20|9154|9140|9142|9132|9154|9140|9140|9131|3934
1652981730000|2022-05-19 17:35:30|9155|9142|9160|9142|9160|9142|9155|9141|313
1652981740000|2022-05-19 17:35:40|9161|9147|9160|9143|9165|9153|9156|9142|200
1652981750000|2022-05-19 17:35:50|9168|9159|9170|9159|9170|9160|9168|9156|300
1652981760000|2022-05-19 17:36:00|9167|9157|9167|9157|9167|9157|9167|9157|3362
1652981770000|2022-05-19 17:36:10|9161|9150|9154|9143|9161|9152|9154|9143|1379
1652981780000|2022-05-19 17:36:20|9164|9145|9161|9149|9164|9149|9161|9145|107
1652981790000|2022-05-19 17:36:30|9168|9156|9173|9164|9173|9166|9168|9156|100
1652981800000|2022-05-19 17:36:40|9175|9169|9184|9172|9185|9173|9175|9169|400
1652981810000|2022-05-19 17:36:50|9177|9164|9173|9160|9177|9166|9173|9160|1287
1652981820000|2022-05-19 17:37:00|9165|9156|9175|9161|9175|9161|9165|9154|576
1652981830000|2022-05-19 17:37:10|9174|9166|9182|9168|9182|9170|9174|9166|100
1652981840000|2022-05-19 17:37:20|9176|9159|9174|9164|9176|9164|9174|9159|0
1652981850000|2022-05-19 17:37:30|9168|9156|9164|9151|9170|9156|9164|9150|350
1652981860000|2022-05-19 17:37:40|9158|9150|9164|9153|9164|9153|9158|9150|246
1652981870000|2022-05-19 17:37:50|9163|9152|9163|9152|9163|9152|9163|9150|529
1652981880000|2022-05-19 17:38:00|9158|9150|9157|9142|9158|9150|9151|9142|3496
1652981890000|2022-05-19 17:38:10|9153|9144|9157|9144|9157|9144|9153|9144|0
1652981900000|2022-05-19 17:38:20|9159|9146|9162|9147|9162|9147|9159|9146|288
1652981910000|2022-05-19 17:38:30|9159|9144|9163|9152|9163|9152|9159|9144|0
1652981920000|2022-05-19 17:38:40|9162|9153|9159|9148|9162|9155|9158|9148|600
1652981930000|2022-05-19 17:38:50|9160|9150|9160|9152|9160|9153|9160|9149|100
1652981960000|2022-05-19 17:39:20|9164|9153|9168|9159|9169|9162|9156|9153|1681
1652981970000|2022-05-19 17:39:30|9166|9156|9160|9149|9166|9156|9160|9149|500
1652981980000|2022-05-19 17:39:40|9161|9150|9167|9155|9168|9158|9161|9150|632
1652981990000|2022-05-19 17:39:50|9164|9154|9164|9150|9167|9155|9164|9150|100
1652982000000|2022-05-19 17:40:00|9162|9149|9158|9149|9162|9150|9152|9146|758
1652982010000|2022-05-19 17:40:10|9153|9142|9150|9140|9156|9142|9150|9140|100
1652982020000|2022-05-19 17:40:20|9155|9141|9151|9138|9155|9143|9142|9134|300
1652982030000|2022-05-19 17:40:30|9152|9136|9149|9133|9152|9136|9149|9133|0
1652982050000|2022-05-19 17:40:50|9148|9141|9152|9143|9157|9147|9148|9141|620
1652982060000|2022-05-19 17:41:00|9151|9141|9159|9148|9159|9149|9151|9141|1265
1652982070000|2022-05-19 17:41:10|9153|9141|9150|9141|9155|9145|9150|9141|100
1652982090000|2022-05-19 17:41:30|9146|9137|9144|9133|9146|9137|9144|9133|209
1652982100000|2022-05-19 17:41:40|9141|9130|9141|9130|9141|9130|9141|9130|100
1652982110000|2022-05-19 17:41:50|9140||9140||9140||9140||150
1652982120000|2022-05-19 17:42:00|9139|9132|9142|9133|9142|9137|9139|9132|952
1652982130000|2022-05-19 17:42:10|9148|9134|9147|9136|9148|9136|9147|9134|157
1652982140000|2022-05-19 17:42:20|9156|9146|9154|9141|9156|9146|9150|9140|400
1652982150000|2022-05-19 17:42:30|9158|9146|9152|9142|9158|9146|9152|9142|150
1652982160000|2022-05-19 17:42:40|9155|9143|9155|9144|9155|9144|9155|9143|200
1652982170000|2022-05-19 17:42:50|9154|9149|9154|9145|9154|9149|9153|9144|100
1652982180000|2022-05-19 17:43:00|9160|9147|9161|9150|9166|9155|9160|9147|600
1652982190000|2022-05-19 17:43:10|9174|9162|9173|9160|9175|9166|9170|9160|700
1652982200000|2022-05-19 17:43:20|9168|9157|9173|9158|9173|9158|9165|9156|362
1652982210000|2022-05-19 17:43:30|9170|9156|9172|9160|9172|9160|9168|9154|200
1652982220000|2022-05-19 17:43:40|9171|9159|9174|9164|9176|9164|9170|9154|1838
1652982230000|2022-05-19 17:43:50|9173|9157|9178|9164|9179|9168|9173|9157|462
1652982240000|2022-05-19 17:44:00|9179|9165|9190|9179|9190|9179|9179|9164|6600
1652982250000|2022-05-19 17:44:10|9183|9173|9183|9173|9187|9175|9183|9173|300
1652982260000|2022-05-19 17:44:20|9182|9169|9188|9179|9189|9179|9174|9169|2502
1652982270000|2022-05-19 17:44:30|9193|9182|9195|9187|9195|9187|9190|9176|200
1652982280000|2022-05-19 17:44:40|9192|9183|9195|9185|9195|9185|9192|9179|200
1652982290000|2022-05-19 17:44:50|9191|9184|9188|9178|9194|9187|9186|9177|1887
1652982300000|2022-05-19 17:45:00|9187|9177|9187|9181|9192|9182|9185|9175|1300
1652982310000|2022-05-19 17:45:10|9192|9182|9195|9187|9197|9187|9187|9182|395
1652982320000|2022-05-19 17:45:20|9192|9182|9190|9182|9192|9182|9190|9182|2048
1652982330000|2022-05-19 17:45:30|9196|9183|9206|9197|9207|9203|9192|9183|2112
1652982340000|2022-05-19 17:45:40|9203|9198|9198|9188|9206|9198|9193|9184|800
1652982350000|2022-05-19 17:45:50|9203|9194|9203|9195|9203|9195|9203|9194|0
1652982360000|2022-05-19 17:46:00|9208|9196|9197|9185|9208|9200|9197|9185|1594
1652982370000|2022-05-19 17:46:10|9196|9184|9191|9182|9196|9185|9191|9182|400
1652982380000|2022-05-19 17:46:20|9192|9184|9190|9182|9192|9184|9188|9182|500
1652982390000|2022-05-19 17:46:30|9192|9183|9184|9178|9192|9183|9183|9175|1400
1652982400000|2022-05-19 17:46:40|9188|9176|9184|9176|9188|9176|9182|9176|400
1652982410000|2022-05-19 17:46:50|9181|9175|9178|9173|9181|9175|9178|9173|200
1652982420000|2022-05-19 17:47:00|9174|9171|9174|9168|9178|9171|9174|9167|2400
1652982430000|2022-05-19 17:47:10|9179|9169|9191|9185|9191|9185|9179|9169|1849
1652982440000|2022-05-19 17:47:20|9190|9182|9188|9180|9190|9182|9188|9177|700
1652982450000|2022-05-19 17:47:30|9187|9179|9185|9173|9187|9179|9183|9173|0
1652982460000|2022-05-19 17:47:40|9184|9168|9165|9158|9184|9168|9165|9158|2212
1652982470000|2022-05-19 17:47:50|9161|9153|9160|9147|9164|9157|9150|9144|3744
1652982480000|2022-05-19 17:48:00|9157|9146|9153|9144|9160|9152|9153|9144|1100
1652982490000|2022-05-19 17:48:10|9152|9143|9138|9130|9152|9143|9137|9130|1600
1652982500000|2022-05-19 17:48:20|9137|9126|9133|9120|9137|9126|9130|9116|700
1652982510000|2022-05-19 17:48:30|9127|9115|9118|9111|9127|9115|9118|9111|400
1652982520000|2022-05-19 17:48:40|9110|9105|9117|9110|9117|9110|9109|9102|2800
1652982530000|2022-05-19 17:48:50|9113|9103|9113|9103|9113|9104|9111|9103|500
1652982540000|2022-05-19 17:49:00|9114|9104|9122|9109|9123|9111|9114|9101|520
1652982550000|2022-05-19 17:49:10|9124|9111|9125|9112|9125|9112|9124|9111|0
1652982560000|2022-05-19 17:49:20|9118|9108|9111|9099|9118|9108|9104|9092|3700
1652982570000|2022-05-19 17:49:30|9110|9098|9108|9100|9110|9100|9108|9098|0
1652982580000|2022-05-19 17:49:40|9106|9098|9094|9084|9106|9098|9093|9081|4074
1652982590000|2022-05-19 17:49:50|9097|9085|9097|9086|9101|9090|9097|9082|300
1652982600000|2022-05-19 17:50:00|9096|9084|9099|9088|9099|9090|9094|9084|1037
1652982610000|2022-05-19 17:50:10|9100|9087|9107|9096|9107|9098|9100|9087|3300
1652982620000|2022-05-19 17:50:20|9105|9092|9106|9095|9109|9095|9104|9090|0
1652982630000|2022-05-19 17:50:30|9105|9097|9116|9103|9116|9103|9105|9095|300
1652982640000|2022-05-19 17:50:40|9117|9105|9108|9097|9117|9108|9106|9096|600
1652982650000|2022-05-19 17:50:50||9098||9098||9098||9098|0
1652982670000|2022-05-19 17:51:10|9112|9104|9112|9106|9112|9106|9111|9104|1042
1652982680000|2022-05-19 17:51:20||9102||9104||9104||9102|571
1652982690000|2022-05-19 17:51:30|9117|9105|9117|9110|9117|9110|9115|9105|400
1652982700000|2022-05-19 17:51:40|9125|9112|9131|9114|9131|9114|9124|9112|310
1652982710000|2022-05-19 17:51:50|9125|9118|9127|9117|9136|9128|9125|9117|1400
1652982720000|2022-05-19 17:52:00|9131|9118|9121|9109|9131|9118|9114|9108|605
1652982730000|2022-05-19 17:52:10|9130|9117|9138|9128|9138|9128|9130|9117|180
1652982740000|2022-05-19 17:52:20||9125||9125||9125||9125|0
1652982750000|2022-05-19 17:52:30|9146|9134|9151|9137|9151|9137|9145|9134|639
1652982760000|2022-05-19 17:52:40|9154|9141|9162|9152|9162|9154|9153|9141|900
1652982770000|2022-05-19 17:52:50|9159|9151|9153|9144|9166|9154|9153|9144|2490
1652982780000|2022-05-19 17:53:00|9154|9138|9159|9146|9159|9146|9145|9136|300
1652982790000|2022-05-19 17:53:10|9160|9148|9160|9152|9160|9152|9159|9148|292
1652982800000|2022-05-19 17:53:20|9164|9153|9164|9156|9169|9156|9164|9152|2531
1652982810000|2022-05-19 17:53:30|9162|9154|9162|9152|9162|9154|9156|9150|1014
1652982820000|2022-05-19 17:53:40|9160|9148|9159|9150|9160|9150|9159|9148|0
1652982830000|2022-05-19 17:53:50|9157|9153|9159|9151|9160|9153|9157|9148|100
1652982840000|2022-05-19 17:54:00|9167|9152|9167|9158|9167|9164|9161|9152|1600
1652982850000|2022-05-19 17:54:10|9174|9159|9174|9165|9174|9165|9174|9159|0
1652982860000|2022-05-19 17:54:20|9178|9167|9176|9164|9182|9173|9175|9164|2070
1652982870000|2022-05-19 17:54:30|9180|9170|9180|9172|9180|9172|9180|9170|100
1652982880000|2022-05-19 17:54:40|9184|9175|9180|9173|9191|9180|9180|9173|1392
1652982890000|2022-05-19 17:54:50|9185|9172|9191|9179|9191|9179|9183|9172|500
1652982900000|2022-05-19 17:55:00|9195|9181|9198|9190|9200|9191|9195|9181|700
1652982910000|2022-05-19 17:55:10|9199|9191|9215|9203|9215|9205|9199|9191|1192
1652982920000|2022-05-19 17:55:20|9220|9204|9219|9208|9220|9208|9214|9204|500
1652982930000|2022-05-19 17:55:30|9218|9207|9220|9212|9220|9212|9216|9206|900
1652982940000|2022-05-19 17:55:40|9219|9211|9220|9207|9220|9211|9214|9206|354
1652982950000|2022-05-19 17:55:50|9224|9210|9224|9216|9224|9218|9220|9209|1924
1652982960000|2022-05-19 17:56:00|9223|9218|9237|9224|9238|9224|9223|9216|4244
1652982970000|2022-05-19 17:56:10|9236|9225|9238|9225|9238|9228|9236|9225|0
1652982980000|2022-05-19 17:56:20|9239|9232|9248|9237|9248|9237|9239|9230|905
1652982990000|2022-05-19 17:56:30|9250|9240|9240|9229|9250|9242|9240|9228|1822
1652983000000|2022-05-19 17:56:40|9237|9228|9250|9242|9250|9242|9236|9228|1436
1652983010000|2022-05-19 17:56:50|9246|9238|9250|9243|9250|9243|9246|9238|1106
1652983020000|2022-05-19 17:57:00|9254|9245|9263|9253|9263|9253|9254|9245|400
1652983030000|2022-05-19 17:57:10|9260|9254|9259|9248|9269|9259|9259|9248|1900
1652983040000|2022-05-19 17:57:20|9265|9254|9269|9258|9269|9258|9262|9254|600
1652983050000|2022-05-19 17:57:30|9268|9259|9277|9265|9281|9267|9268|9258|300
1652983060000|2022-05-19 17:57:40|9281|9267|9278|9268|9282|9271|9277|9267|408
1652983070000|2022-05-19 17:57:50|9277|9270|9271|9264|9278|9275|9271|9263|1133
1652983080000|2022-05-19 17:58:00|||||||||100
1652983090000|2022-05-19 17:58:10|9275|9268|9273|9259|9275|9268|9269|9259|2262
1652983100000|2022-05-19 17:58:20|9271|9264|9268|9257|9273|9264|9267|9255|601
1652983110000|2022-05-19 17:58:30|9270|9262|9278|9269|9278|9269|9268|9257|1374
1652983120000|2022-05-19 17:58:40|9277|9268|9272|9262|9279|9269|9271|9262|620
1652983130000|2022-05-19 17:58:50|9271|9258|9265|9258|9271|9258|9265|9258|400
1652983140000|2022-05-19 17:59:00|9263|9253|9266|9257|9269|9257|9261|9249|500
1652983150000|2022-05-19 17:59:10|9267|9264|9273|9263|9276|9264|9267|9259|962
1652983160000|2022-05-19 17:59:20|9267|9260|9263|9248|9267|9260|9258|9248|300
1652983170000|2022-05-19 17:59:30|9258|9247|9261|9253|9273|9260|9258|9247|3200
1652983180000|2022-05-19 17:59:40|9257|9250|9272|9261|9272|9261|9257|9250|100
1652983190000|2022-05-19 17:59:50|9270|9262|9271|9260|9271|9262|9268|9257|700
1652983200000|2022-05-19 18:00:00|9280|9265|9271|9259|9280|9268|9270|9254|2400
1652983210000|2022-05-19 18:00:10|9270|9254|9265|9255|9270|9262|9264|9254|200
1652983220000|2022-05-19 18:00:20|9262|9256|9265|9251|9265|9256|9255|9246|1373
1652983230000|2022-05-19 18:00:30|9261|9243|9241|9232|9261|9250|9241|9229|3600
1652983240000|2022-05-19 18:00:40|9243|9234|9246|9234|9246|9237|9243|9234|645
1652983250000|2022-05-19 18:00:50|9240|9225|9241|9232|9243|9232|9236|9224|600
1652983260000|2022-05-19 18:01:00|9247|9228|9240|9228|9247|9233|9231|9221|922
1652983270000|2022-05-19 18:01:10|9241|9231|9241|9234|9247|9240|9241|9228|621
1652983280000|2022-05-19 18:01:20|9238|9227|9250|9239|9250|9241|9238|9227|300
1652983290000|2022-05-19 18:01:30|9251|9241|9251|9239|9251|9242|9251|9238|100
1652983300000|2022-05-19 18:01:40|9250|9236|9236|9226|9250|9236|9234|9224|2014
1652983310000|2022-05-19 18:01:50|9239|9227|9239|9230|9248|9235|9236|9222|1200
1652983320000|2022-05-19 18:02:00|9246|9233|9252|9241|9255|9241|9246|9233|700
1652983330000|2022-05-19 18:02:10|9248|9240|9263|9250|9263|9250|9244|9233|781
1652983340000|2022-05-19 18:02:20|9259|9251|9253|9244|9263|9251|9251|9243|700
1652983350000|2022-05-19 18:02:30|9258|9245|9259|9251|9262|9251|9253|9245|549
1652983360000|2022-05-19 18:02:40|9257|9245|9252|9240|9264|9249|9252|9240|746
1652983370000|2022-05-19 18:02:50|9249|9235|9249|9235|9249|9235|9249|9235|200
1652983380000|2022-05-19 18:03:00|9250|9236|9244|9233|9251|9244|9244|9233|1169
1652983390000|2022-05-19 18:03:10|9243|9234|9247|9241|9251|9247|9243|9234|1000
1652983400000|2022-05-19 18:03:20|9246|9233|9239|9230|9247|9238|9238|9225|200
1652983410000|2022-05-19 18:03:30|9238|9231|9234|9226|9238|9231|9234|9225|475
1652983420000|2022-05-19 18:03:40|9233|9225|9231|9218|9234|9225|9226|9217|1100
1652983430000|2022-05-19 18:03:50|9230|9220|9230|9220|9230|9220|9230|9220|0
1652983440000|2022-05-19 18:04:00|9231|9221|9229|9217|9231|9221|9220|9217|575
1652983450000|2022-05-19 18:04:10|9225|9212|9219|9209|9225|9212|9208|9203|1000
1652983460000|2022-05-19 18:04:20|9223|9211|9224|9213|9224|9217|9223|9209|1068
1652983470000|2022-05-19 18:04:30|9233|9220|9233|9224|9233|9224|9232|9220|248
1652983480000|2022-05-19 18:04:40|9235|9225|9234|9223|9242|9230|9234|9223|282
1652983490000|2022-05-19 18:04:50|9231|9217|9226|9215|9231|9218|9225|9214|100
1652983500000|2022-05-19 18:05:00|9225|9212|9219|9209|9225|9212|9216|9208|3111
1652983510000|2022-05-19 18:05:10|9221|9213|9223|9214|9228|9214|9221|9209|200
1652983520000|2022-05-19 18:05:20|9222|9213|9222|9209|9222|9213|9219|9208|364
1652983530000|2022-05-19 18:05:30|9220|9211|9222|9211|9222|9211|9220|9210|1000
1652983540000|2022-05-19 18:05:40|9225|9212|9227|9217|9231|9218|9225|9212|1000
1652983550000|2022-05-19 18:05:50|9234|9220|9225|9212|9234|9220|9225|9212|500
1652983560000|2022-05-19 18:06:00|9224|9213|9217|9205|9224|9213|9216|9205|200
1652983580000|2022-05-19 18:06:20|9221|9209|9210|9200|9229|9218|9210|9198|2106
1652983590000|2022-05-19 18:06:30|9208|9199|9196|9186|9208|9199|9196|9186|379
1652983600000|2022-05-19 18:06:40|9193|9183|9195|9182|9196|9188|9190|9181|235
1652983610000|2022-05-19 18:06:50|9193|9181|9204|9190|9204|9190|9192|9181|952
1652983620000|2022-05-19 18:07:00|9205|9198|9207|9192|9210|9198|9205|9192|0
1652983630000|2022-05-19 18:07:10|9208|9196|9198|9187|9213|9196|9191|9182|1268
1652983640000|2022-05-19 18:07:20|9208|9197|9209|9196|9211|9198|9208|9196|0
1652983650000|2022-05-19 18:07:30|9211|9197|9224|9206|9225|9208|9211|9197|300
1652983660000|2022-05-19 18:07:40|9219|9202|9215|9200|9219|9202|9215|9200|100
1652983670000|2022-05-19 18:07:50|9217|9210|9225|9214|9225|9214|9216|9208|600
1652983680000|2022-05-19 18:08:00|9219|9216|9212|9198|9219|9216|9212|9198|900
1652983690000|2022-05-19 18:08:10|9211|9200|9211|9200|9211|9201|9211|9200|0
1652983700000|2022-05-19 18:08:20|9204|9195|9214|9199|9214|9203|9204|9195|600
1652983710000|2022-05-19 18:08:30|9220|9201|9223|9211|9225|9214|9220|9201|200
1652983720000|2022-05-19 18:08:40|9221|9212|9226|9218|9226|9218|9221|9212|130
1652983730000|2022-05-19 18:08:50|9224|9212|9230|9219|9230|9219|9224|9211|300
1652983740000|2022-05-19 18:09:00|9235|9221|9232|9217|9245|9229|9230|9216|3600
1652983750000|2022-05-19 18:09:10|9230|9218|9237|9225|9240|9225|9229|9213|200
1652983760000|2022-05-19 18:09:20|9243|9232|9240|9228|9245|9232|9240|9227|2000
1652983770000|2022-05-19 18:09:30|9237|9226|9236|9228|9238|9228|9236|9226|100
1652983780000|2022-05-19 18:09:40|9241|9232|9236|9226|9241|9232|9236|9226|700
1652983790000|2022-05-19 18:09:50|9238|9229|9245|9236|9245|9236|9238|9229|100
1652983800000|2022-05-19 18:10:00|9246|9237|9250|9239|9255|9245|9246|9237|320
1652983810000|2022-05-19 18:10:10|9249|9240|9253|9243|9254|9243|9249|9240|0
1652983820000|2022-05-19 18:10:20|9248|9238|9255|9244|9255|9246|9248|9237|1207
1652983830000|2022-05-19 18:10:30|9254|9247|9270|9255|9270|9258|9254|9247|2255
1652983840000|2022-05-19 18:10:40|9274|9261|9266|9256|9276|9264|9265|9255|400
1652983850000|2022-05-19 18:10:50|9261|9253|9261|9250|9262|9257|9261|9250|458
1652983860000|2022-05-19 18:11:00|9262|9255|9273|9261|9279|9262|9262|9255|400
1652983880000|2022-05-19 18:11:20|9276|9260|9280|9269|9280|9270|9276|9260|200
1652983890000|2022-05-19 18:11:30|9277|9268|9277|9268|9277|9268|9277|9268|0
1652983900000|2022-05-19 18:11:40|9273|9261|9273|9262|9275|9264|9273|9261|600
1652983910000|2022-05-19 18:11:50|9270|9263|9270|9263|9270|9263|9270|9263|0
1652983920000|2022-05-19 18:12:00|9273|9259|9275|9267|9275|9271|9273|9259|1000
1652983930000|2022-05-19 18:12:10|9274|9266|9277|9269|9280|9269|9274|9266|1000
1652983940000|2022-05-19 18:12:20|9274|9264|9270|9262|9274|9264|9270|9262|100
1652983950000|2022-05-19 18:12:30|9261|9251|9267|9255|9268|9256|9257|9250|950
1652983960000|2022-05-19 18:12:40|9266|9256|9277|9264|9278|9264|9266|9256|0
1652983970000|2022-05-19 18:12:50|9280|9266|9276|9265|9280|9274|9276|9265|1701
1652983980000|2022-05-19 18:13:00|9280|9269|9277|9272|9285|9276|9277|9269|3403
1652983990000|2022-05-19 18:13:10|9279|9270|9272|9261|9281|9270|9271|9261|2300
1652984000000|2022-05-19 18:13:20|9270|9257|9262|9251|9270|9257|9262|9251|300
1652984010000|2022-05-19 18:13:30|9256|9247|9256|9247|9256|9247|9256|9247|100
1652984020000|2022-05-19 18:13:40|9255|9245|9251|9241|9255|9245|9249|9241|1300
1652984030000|2022-05-19 18:13:50|9255|9243|9251|9240|9260|9250|9248|9239|900
1652984040000|2022-05-19 18:14:00|9248|9239|9248|9236|9248|9239|9241|9233|400
1652984050000|2022-05-19 18:14:10|9251|9237|9258|9241|9259|9241|9250|9237|416
1652984060000|2022-05-19 18:14:20|9254|9244|9265|9251|9265|9251|9254|9244|100
1652984070000|2022-05-19 18:14:30|9270|9252|9270|9259|9270|9259|9270|9252|136
1652984080000|2022-05-19 18:14:40|9276|9260|9273|9260|9276|9260|9273|9260|200
1652984090000|2022-05-19 18:14:50|9267|9256|9270|9254|9272|9256|9267|9253|100
1652984100000|2022-05-19 18:15:00|9273|9260|9276|9265|9283|9265|9273|9260|100
1652984110000|2022-05-19 18:15:10|9277|9271|9282|9271|9282|9271|9276|9271|0
1652984140000|2022-05-19 18:15:40|9281|9267|9270|9259|9281|9268|9270|9258|400
1652984150000|2022-05-19 18:15:50|9265|9254|9271|9256|9276|9263|9264|9254|875
1652984160000|2022-05-19 18:16:00|9280|9259|9280|9269|9282|9269|9275|9259|599
1652984170000|2022-05-19 18:16:10|9279|9265|9271|9260|9282|9268|9271|9260|1965
1652984180000|2022-05-19 18:16:20|9270|9257|9271|9260|9271|9260|9270|9257|300
1652984190000|2022-05-19 18:16:30|9275|9261|9285|9274|9285|9274|9275|9261|700
1652984200000|2022-05-19 18:16:40|9284|9275|9280|9266|9285|9275|9278|9266|0
1652984210000|2022-05-19 18:16:50|9271|9258|9262|9251|9271|9258|9258|9251|1997
1652984220000|2022-05-19 18:17:00|9261|9249|9256|9244|9261|9249|9256|9242|3923
1652984230000|2022-05-19 18:17:10|9255|9237|9241|9231|9258|9247|9241|9231|1976
1652984240000|2022-05-19 18:17:20|9240|9229|9255|9238|9255|9243|9230|9224|1780
1652984250000|2022-05-19 18:17:30|9260|9244|9252|9244|9262|9251|9250|9239|2310
1652984260000|2022-05-19 18:17:40|9254|9238|9253|9238|9254|9242|9247|9238|400
1652984270000|2022-05-19 18:17:50|9254|9239|9265|9245|9265|9248|9254|9238|200
1652984280000|2022-05-19 18:18:00|9260|9247|9249|9238|9260|9247|9247|9236|600
1652984290000|2022-05-19 18:18:10|9248|9237|9248|9239|9249|9239|9247|9233|0
1652984300000|2022-05-19 18:18:20|9249|9236|9246|9233|9251|9241|9243|9233|300
1652984310000|2022-05-19 18:18:30|9241|9230|9241|9230|9241|9230|9241|9230|0
1652984320000|2022-05-19 18:18:40|9240|9236|9241|9236|9241|9236|9240|9236|677
1652984330000|2022-05-19 18:18:50|9245|9238|9243|9231|9252|9248|9242|9231|1361
1652984340000|2022-05-19 18:19:00|9244|9236|9239|9228|9248|9236|9239|9228|1368
1652984350000|2022-05-19 18:19:10|9238|9229|9241|9230|9241|9230|9233|9225|1100
1652984360000|2022-05-19 18:19:20|9242|9232|9249|9234|9250|9234|9242|9232|200
1652984370000|2022-05-19 18:19:30|9247|9239|9252|9243|9258|9243|9247|9239|100
1652984380000|2022-05-19 18:19:40|9251|9236|9242|9231|9254|9241|9242|9231|3000
1652984390000|2022-05-19 18:19:50|9241|9225|9232|9222|9241|9230|9232|9221|3100
1652984400000|2022-05-19 18:20:00|9237|9223|9224|9215|9242|9230|9224|9215|1700
1652984410000|2022-05-19 18:20:10|9223|9214|9230|9211|9230|9215|9222|9211|382
1652984420000|2022-05-19 18:20:20|9235|9221|9236|9223|9236|9223|9235|9221|100
1652984430000|2022-05-19 18:20:30|9242|9232|9249|9232|9249|9232|9242|9232|200
1652984440000|2022-05-19 18:20:40|9244|9231|9248|9231|9248|9231|9244|9231|0
1652984450000|2022-05-19 18:20:50|9253|9234|9254|9242|9258|9242|9248|9234|800
1652984460000|2022-05-19 18:21:00|9255|9243|9262|9246|9272|9263|9255|9243|1765
1652984470000|2022-05-19 18:21:10|9261|9247|9261|9249|9275|9262|9261|9246|2200
1652984480000|2022-05-19 18:21:20|9262|9246|9253|9240|9262|9246|9253|9236|243
1652984490000|2022-05-19 18:21:30|9252|9241|9267|9249|9267|9251|9252|9241|539
1652984500000|2022-05-19 18:21:40|9264|9250|9268|9256|9268|9258|9262|9250|0
1652984510000|2022-05-19 18:21:50|9260|9253|9268|9257|9268|9257|9260|9253|2901
1652984520000|2022-05-19 18:22:00|9272|9259|9271|9260|9272|9264|9271|9259|500
1652984530000|2022-05-19 18:22:10|9270|9261|9258|9250|9270|9261|9255|9250|900
1652984540000|2022-05-19 18:22:20|9263|9252|9267|9257|9271|9260|9257|9252|900
1652984550000|2022-05-19 18:22:30|9278|9261|9268|9255|9278|9263|9266|9255|263
1652984560000|2022-05-19 18:22:40|9265|9248|9264|9249|9265|9249|9263|9248|500
1652984590000|2022-05-19 18:23:10|9257|9246|9259|9245|9259|9247|9251|9240|3819
1652984600000|2022-05-19 18:23:20|9248|9235|9251|9233|9251|9239|9243|9233|400
1652984610000|2022-05-19 18:23:30|9260|9245|9259|9245|9260|9245|9259|9245|100
1652984620000|2022-05-19 18:23:40|9258|9243|9257|9246|9258|9246|9257|9243|0
1652984630000|2022-05-19 18:23:50|9259|9247|9263|9253|9266|9254|9259|9247|500
1652984640000|2022-05-19 18:24:00|9271|9254|9253|9242|9271|9255|9253|9242|643
1652984650000|2022-05-19 18:24:10|9252|9239|9246|9238|9254|9240|9246|9238|100
1652984660000|2022-05-19 18:24:20|9248|9240|9250|9242|9253|9242|9247|9239|400
1652984670000|2022-05-19 18:24:30|9249|9238|9251|9240|9257|9244|9249|9238|900
1652984700000|2022-05-19 18:25:00|9264|9249|9262|9249|9270|9257|9262|9247|700
1652984710000|2022-05-19 18:25:10|9266|9250|9270|9257|9271|9257|9265|9250|0
1652984720000|2022-05-19 18:25:20|9273|9261|9272|9258|9277|9265|9271|9257|1150
1652984730000|2022-05-19 18:25:30|9276|9259|9276|9262|9276|9262|9276|9259|400
1652984740000|2022-05-19 18:25:40|9268|9256|9258|9247|9268|9256|9258|9247|1300
1652984750000|2022-05-19 18:25:50|9257||9258||9259||9257||0
1652984770000|2022-05-19 18:26:10|9250|9243|9234|9224|9250|9243|9234|9224|2650
1652984780000|2022-05-19 18:26:20|9235|9226|9235|9225|9236|9229|9235|9225|804
1652984790000|2022-05-19 18:26:30|9236|9227|9232|9219|9245|9233|9224|9219|1615
1652984800000|2022-05-19 18:26:40|9230|9220|9230|9220|9230|9220|9230|9220|0
1652984810000|2022-05-19 18:26:50|9228|9214|9230|9216|9232|9217|9225|9213|1000
1652984820000|2022-05-19 18:27:00|9227|9217|9235|9226|9236|9227|9225|9217|1800
1652984830000|2022-05-19 18:27:10|9241|9228|9242|9229|9242|9229|9241|9228|303
1652984840000|2022-05-19 18:27:20|9239|9230|9223|9213|9239|9230|9223|9213|508
1652984850000|2022-05-19 18:27:30|9222|9214|9231|9219|9231|9219|9222|9214|2121
1652984860000|2022-05-19 18:27:40|9237|9221|9243|9234|9243|9234|9237|9221|1256
1652984870000|2022-05-19 18:27:50|9236|9227|9243|9232|9245|9232|9231|9224|1622
1652984880000|2022-05-19 18:28:00|9241|9229|9236|9225|9247|9233|9234|9224|100
1652984890000|2022-05-19 18:28:10|9235|9230|9247|9232|9247|9232|9235|9230|500
1652984910000|2022-05-19 18:28:30|9243|9235|9254|9244|9254|9244|9243|9235|266
1652984920000|2022-05-19 18:28:40|9256|9243|9259|9250|9259|9250|9256|9243|300
1652984930000|2022-05-19 18:28:50|9256|9246|9253|9239|9256|9246|9253|9239|100
1652984940000|2022-05-19 18:29:00|9249|9237|9249|9235|9249|9237|9249|9235|100
1652984950000|2022-05-19 18:29:10|9259|9239|9264|9253|9264|9254|9255|9239|200
1652984960000|2022-05-19 18:29:20|9262|9247|9260|9247|9262|9247|9260|9247|200
1652984970000|2022-05-19 18:29:30|9261|9249|9257|9239|9261|9249|9253|9239|600
1652984980000|2022-05-19 18:29:40|9252|9241|9252|9241|9252|9242|9252|9241|0
1652984990000|2022-05-19 18:29:50|9249|9242|9245|9233|9249|9242|9245|9233|400
1652985000000|2022-05-19 18:30:00|9244|9236|9241|9229|9244|9237|9233|9225|1100
1652985010000|2022-05-19 18:30:10|9240|9227|9231|9221|9240|9227|9229|9217|804
1652985020000|2022-05-19 18:30:20|9229|9225|9236|9226|9236|9226|9229|9225|974
1652985030000|2022-05-19 18:30:30|9232|9225|9231|9221|9232|9225|9228|9214|200
1652985040000|2022-05-19 18:30:40|9230|9222|9234|9223|9235|9223|9230|9222|0
1652985050000|2022-05-19 18:30:50|9236|9225|9249|9234|9249|9234|9236|9225|200
1652985060000|2022-05-19 18:31:00||9235||9238||9238||9235|300
1652985070000|2022-05-19 18:31:10|9259|9244|9259|9243|9259|9246|9257|9243|0
1652985080000|2022-05-19 18:31:20|9256|9244|9253|9240|9256|9244|9249|9239|500
1652985090000|2022-05-19 18:31:30|9254|9241|9260|9246|9263|9249|9254|9241|200
1652985100000|2022-05-19 18:31:40|9258|9244|9264|9253|9264|9254|9258|9243|400
1652985110000|2022-05-19 18:31:50|9269|9254|9271|9256|9278|9264|9259|9254|2064
1652985120000|2022-05-19 18:32:00|9270|9259|9278|9262|9278|9265|9270|9259|356
1652985130000|2022-05-19 18:32:10|9268|9257|9260|9252|9274|9258|9258|9248|1000
1652985140000|2022-05-19 18:32:20|9259|9247|9259|9249|9259|9251|9259|9247|0
1652985150000|2022-05-19 18:32:30|9258|9244|9255|9243|9258|9244|9252|9236|1100
1652985160000|2022-05-19 18:32:40|9254|9239|9243|9231|9254|9242|9243|9231|100
1652985170000|2022-05-19 18:32:50|9248|9232|9241|9234|9248|9239|9241|9232|512
1652985180000|2022-05-19 18:33:00|9244|9235|9241|9229|9244|9237|9241|9229|484
1652985190000|2022-05-19 18:33:10|9240|9232|9240|9232|9240|9232|9240|9232|0
1652985200000|2022-05-19 18:33:20|9241|9235|9253|9247|9253|9247|9241|9235|630
1652985210000|2022-05-19 18:33:30|9255|9248|9262|9250|9263|9250|9254|9241|100
1652985220000|2022-05-19 18:33:40|9265|9244|9257|9244|9265|9244|9257|9244|160
1652985230000|2022-05-19 18:33:50|9253|9240|9249|9235|9256|9241|9245|9234|1421
1652985240000|2022-05-19 18:34:00||9237||9238||9238||9237|0
1652985250000|2022-05-19 18:34:10|9243|9233|9253|9241|9253|9242|9243|9230|879
1652985260000|2022-05-19 18:34:20|9255|9242|9260|9244|9260|9245|9252|9242|217
1652985270000|2022-05-19 18:34:30|9256|9245|9256|9241|9256|9252|9254|9241|773
1652985280000|2022-05-19 18:34:40|9254|9237|9254|9245|9256|9245|9246|9236|1000
1652985290000|2022-05-19 18:34:50|9252|9247|9252|9240|9254|9247|9252|9238|100
1652985300000|2022-05-19 18:35:00|9251|9241|9251|9240|9253|9241|9247|9240|300
1652985310000|2022-05-19 18:35:10|9250|9236|9231|9221|9252|9236|9231|9221|2410
1652985320000|2022-05-19 18:35:20|9230|9222|9247|9237|9247|9237|9230|9222|400
1652985330000|2022-05-19 18:35:30|9252|9238|9246|9237|9252|9241|9245|9237|200
1652985340000|2022-05-19 18:35:40|9252|9243|9253|9241|9253|9245|9252|9240|500
1652985350000|2022-05-19 18:35:50|9260|9243|9260|9252|9260|9252|9260|9243|400
1652985360000|2022-05-19 18:36:00|9265|9258|9253|9243|9269|9258|9251|9240|3184
1652985370000|2022-05-19 18:36:10|9252|9242|9250|9235|9252|9242|9243|9232|406
1652985380000|2022-05-19 18:36:20|9251|9243|9258|9243|9261|9250|9248|9235|2025
1652985390000|2022-05-19 18:36:30|9261|9251|9260|9248|9270|9251|9260|9246|130
1652985400000|2022-05-19 18:36:40|9266|9249|9272|9253|9272|9259|9266|9249|1241
1652985410000|2022-05-19 18:36:50|9266|9254|9269|9258|9270|9258|9266|9254|100
1652985420000|2022-05-19 18:37:00|9272|9259|9282|9272|9283|9272|9270|9259|200
1652985430000|2022-05-19 18:37:10|9283|9273|9287|9279|9289|9279|9276|9273|601
1652985440000|2022-05-19 18:37:20|9286||9286||9286||9286||0
1652985450000|2022-05-19 18:37:30|9287|9281|9300|9290|9300|9290|9287|9281|1242
1652985460000|2022-05-19 18:37:40|9307|9297|9319|9308|9319|9309|9294|9293|5043
1652985470000|2022-05-19 18:37:50|9316|9307|9319|9310|9319|9311|9313|9307|100
1652985480000|2022-05-19 18:38:00|9320|9312|9338|9328|9339|9328|9314|9306|4246
1652985490000|2022-05-19 18:38:10|9339|9321|9349|9339|9349|9339|9339|9321|209
1652985500000|2022-05-19 18:38:20|9348|9332|9340|9332|9349|9334|9335|9332|600
1652985510000|2022-05-19 18:38:30|9338|9327|9335|9327|9338|9327|9335|9327|400
1652985520000|2022-05-19 18:38:40|9334|9324|9345|9333|9345|9333|9331|9322|900
1652985530000|2022-05-19 18:38:50|9349|9334|9347|9336|9349|9339|9344|9334|480
1652985540000|2022-05-19 18:39:00|9345|9331|9332|9322|9345|9331|9332|9322|566
1652985550000|2022-05-19 18:39:10|9335|9318|9346|9334|9354|9342|9329|9318|2300
1652985560000|2022-05-19 18:39:20|9342|9336|9345|9331|9345|9336|9341|9331|300
1652985570000|2022-05-19 18:39:30|9334|9325|9328|9316|9334|9325|9327|9316|1260
1652985580000|2022-05-19 18:39:40|9332|9320|9337|9326|9338|9326|9332|9320|348
1652985590000|2022-05-19 18:39:50|9334|9320|9323|9314|9334|9320|9323|9314|0
1652985600000|2022-05-19 18:40:00|9322|9308|9325|9312|9326|9314|9313|9305|898
1652985610000|2022-05-19 18:40:10|9327|9311|9316|9297|9327|9311|9303|9293|2197
1652985620000|2022-05-19 18:40:20|9319|9298|9319|9298|9319|9298|9319|9298|0
1652985630000|2022-05-19 18:40:30|9313|9301|9317|9298|9319|9301|9313|9298|300
1652985640000|2022-05-19 18:40:40|9307|9293|9307|9293|9307|9293|9307|9293|100
1652985650000|2022-05-19 18:40:50|9302|9285|9317|9308|9317|9308|9300|9285|1210
1652985660000|2022-05-19 18:41:00|9316|9299|9305|9294|9316|9302|9300|9293|1150
1652985670000|2022-05-19 18:41:10|9299|9287|9293|9284|9299|9290|9293|9284|1100
1652985680000|2022-05-19 18:41:20|9291|9276|9296|9284|9296|9284|9280|9267|1977
1652985690000|2022-05-19 18:41:30|9293|9283|9273|9260|9293|9283|9273|9258|443
1652985700000|2022-05-19 18:41:40|9269|9252|9264|9245|9273|9253|9263|9245|200
1652985710000|2022-05-19 18:41:50|9262|9243|9258|9244|9262|9244|9250|9234|900
1652985720000|2022-05-19 18:42:00|9260|9248|9263|9244|9263|9252|9249|9236|572
1652985730000|2022-05-19 18:42:10|9260|9245|9264|9255|9269|9255|9258|9245|462
1652985740000|2022-05-19 18:42:20|9263|9250|9276|9260|9279|9260|9263|9250|100
1652985750000|2022-05-19 18:42:30|9264|9248|9272|9257|9272|9257|9264|9248|200
1652985760000|2022-05-19 18:42:40|9273|9258|9271|9260|9273|9260|9261|9250|1100
1652985770000|2022-05-19 18:42:50|9265|9263|9272|9259|9276|9263|9265|9257|0
1652985780000|2022-05-19 18:43:00|9269|9255|9264|9249|9269|9255|9259|9247|1022
1652985790000|2022-05-19 18:43:10|9263|9253|9284|9270|9285|9270|9263|9246|500
1652985800000|2022-05-19 18:43:20|9285|9271|9269|9259|9285|9271|9269|9259|800
1652985810000|2022-05-19 18:43:30|9276|9260|9273|9262|9279|9266|9270|9260|100
1652985830000|2022-05-19 18:43:50|9275|9259|9277|9260|9277|9260|9275|9259|0
1652985840000|2022-05-19 18:44:00|9276|9261|9285|9267|9285|9267|9276|9261|780
1652985850000|2022-05-19 18:44:10|9281|9269|9284|9270|9284|9270|9281|9269|0
1652985860000|2022-05-19 18:44:20|9285|9276|9294|9277|9295|9283|9285|9272|480
1652985870000|2022-05-19 18:44:30|9298|9283|9290|9277|9299|9292|9289|9277|2205
1652985880000|2022-05-19 18:44:40|9288|9280|9303|9287|9305|9292|9288|9280|1000
1652985890000|2022-05-19 18:44:50|9299|9281|9294|9282|9299|9283|9294|9281|282
1652985900000|2022-05-19 18:45:00|9297|9284|9277|9267|9297|9284|9277|9267|1065
1652985910000|2022-05-19 18:45:10|9283|9262|9283|9265|9287|9265|9283|9262|100
1652985920000|2022-05-19 18:45:20|9279|9260|9289|9280|9289|9280|9279|9260|300
1652985930000|2022-05-19 18:45:30|9287|9275|9295|9279|9301|9288|9287|9275|800
1652985940000|2022-05-19 18:45:40|9294|9280|9289|9275|9294|9280|9283|9266|520
1652985950000|2022-05-19 18:45:50|9288|9276|9280|9269|9288|9276|9277|9268|600
1652985960000|2022-05-19 18:46:00|9281|9271|9278|9263|9281|9271|9274|9261|450
1652985970000|2022-05-19 18:46:10|9279|9264|9279|9263|9279|9268|9269|9263|1100
1652985980000|2022-05-19 18:46:20|9277|9264|9291|9279|9295|9279|9277|9264|400
1652985990000|2022-05-19 18:46:30|9297|9285|9296|9280|9297|9285|9296|9280|900
1652986000000|2022-05-19 18:46:40|9295|9281|9281|9265|9295|9281|9276|9265|1300
1652986010000|2022-05-19 18:46:50|9283|9269|9292|9273|9292|9275|9283|9269|433
1652986020000|2022-05-19 18:47:00|9291||9291||9291||9291||0
1652986030000|2022-05-19 18:47:10|9290|9279|9290|9279|9290|9279|9290|9279|0
1652986040000|2022-05-19 18:47:20|9292|9282|9300|9291|9300|9291|9292|9282|200
1652986050000|2022-05-19 18:47:30|9299|9292|9305|9299|9305|9299|9298|9292|1402
1652986060000|2022-05-19 18:47:40|9300|9287|9297|9282|9301|9290|9294|9282|1177
1652986070000|2022-05-19 18:47:50|9293|9275|9291|9282|9293|9282|9289|9275|500
1652986080000|2022-05-19 18:48:00|9296|9283|9297|9285|9299|9290|9292|9275|2219
1652986090000|2022-05-19 18:48:10|9300|9287|9301|9288|9301|9288|9300|9287|0
1652986100000|2022-05-19 18:48:20|9297|9283|9291|9282|9299|9284|9288|9279|1600
1652986110000|2022-05-19 18:48:30|9295|9286|9295|9284|9295|9286|9295|9284|100
1652986120000|2022-05-19 18:48:40|9299|9289|9302|9289|9303|9292|9299|9287|100
1652986130000|2022-05-19 18:48:50|9300|9290|9293|9285|9300|9291|9292|9280|1521
1652986140000|2022-05-19 18:49:00|9297|9289|9297|9286|9297|9290|9297|9286|672
1652986150000|2022-05-19 18:49:10|9302|9289|9310|9295|9311|9301|9302|9289|1951
1652986160000|2022-05-19 18:49:20|9304|9292|9303|9291|9305|9292|9303|9288|0
1652986190000|2022-05-19 18:49:50|9307|9295|9322|9312|9322|9312|9307|9295|1157
1652986200000|2022-05-19 18:50:00|9323|9317|9326|9308|9332|9317|9323|9308|1000
1652986210000|2022-05-19 18:50:10||9313||9313||9313||9312|500
1652986220000|2022-05-19 18:50:20|9331|9314|9328|9316|9338|9325|9326|9314|958
1652986230000|2022-05-19 18:50:30|9325|9311|9325|9314|9335|9320|9322|9308|600
1652986240000|2022-05-19 18:50:40|9323|9313|9321|9310|9328|9314|9320|9308|700
1652986250000|2022-05-19 18:50:50|9322|9311|9306|9290|9322|9311|9303|9290|3285
1652986260000|2022-05-19 18:51:00|9307|9292|9306|9292|9311|9298|9306|9290|380
1652986280000|2022-05-19 18:51:20|9298|9285|9296|9285|9298|9286|9293|9281|201
1652986290000|2022-05-19 18:51:30|9294|9284|9286|9276|9294|9284|9286|9273|400
1652986300000|2022-05-19 18:51:40|9284|9273|9286|9281|9286|9281|9283|9273|1173
1652986310000|2022-05-19 18:51:50|9290|9276|9286|9276|9290|9276|9285|9276|100
1652986320000|2022-05-19 18:52:00|9290|9279|9290|9278|9295|9286|9290|9278|922
1652986330000|2022-05-19 18:52:10|9287|9276|9290|9278|9290|9281|9285|9273|500
1652986340000|2022-05-19 18:52:20|9297|9275|9300|9285|9308|9290|9296|9275|1890
1652986350000|2022-05-19 18:52:30|9299|9279|9291|9277|9299|9279|9291|9274|300
1652986360000|2022-05-19 18:52:40|9300|9284|9292|9280|9300|9284|9292|9277|270
1652986370000|2022-05-19 18:52:50|9301|9286|9313|9300|9313|9300|9292|9285|1300
1652986380000|2022-05-19 18:53:00|9312|9294|9307|9293|9312|9298|9307|9293|300
1652986390000|2022-05-19 18:53:10|9306|9292|9313|9292|9313|9295|9301|9290|900
1652986400000|2022-05-19 18:53:20|9305|9294|9324|9307|9324|9307|9305|9294|500
1652986420000|2022-05-19 18:53:40|9319|9309|9318|9305|9319|9309|9317|9304|300
1652986430000|2022-05-19 18:53:50|9317|9304|9318|9305|9318|9305|9317|9304|100
1652986440000|2022-05-19 18:54:00|9315|9306|9318|9305|9322|9308|9311|9299|3495
1652986450000|2022-05-19 18:54:10|9316|9306|9320|9306|9320|9307|9314|9305|700
1652986460000|2022-05-19 18:54:20|9318|9307|9329|9318|9329|9318|9318|9305|1000
1652986470000|2022-05-19 18:54:30|9330|9315|9329|9320|9330|9321|9329|9315|0
1652986480000|2022-05-19 18:54:40|9325|9314|9324|9312|9325|9314|9318|9308|710
1652986490000|2022-05-19 18:54:50|9321|9307|9324|9309|9325|9312|9314|9305|300
1652986500000|2022-05-19 18:55:00|9325|9310|9319|9306|9325|9312|9318|9305|100
1652986510000|2022-05-19 18:55:10|9318|9305|9308|9300|9318|9305|9307|9294|600
1652986520000|2022-05-19 18:55:20|9305|9294|9308|9296|9312|9297|9305|9294|200
1652986530000|2022-05-19 18:55:30|9306|9294|9311|9297|9311|9301|9306|9294|800
1652986540000|2022-05-19 18:55:40|9310|9293|9303|9293|9310|9293|9303|9292|700
1652986550000|2022-05-19 18:55:50|9302|9291|9301|9291|9303|9291|9301|9291|800
1652986560000|2022-05-19 18:56:00|9300|9288|9294|9284|9303|9295|9290|9283|1570
1652986570000|2022-05-19 18:56:10|9297|9286|9297|9290|9297|9290|9297|9283|2511
1652986580000|2022-05-19 18:56:20|9296|9288|9295|9286|9297|9288|9294|9283|407
1652986590000|2022-05-19 18:56:30|9297|9289|9297|9285|9300|9290|9293|9284|700
1652986600000|2022-05-19 18:56:40|9298|9288|9286|9280|9304|9294|9286|9280|1364
1652986610000|2022-05-19 18:56:50|9285|9279|9281|9271|9285|9280|9281|9271|1375
1652986620000|2022-05-19 18:57:00|9282|9272|9292|9276|9295|9283|9282|9272|2800
1652986630000|2022-05-19 18:57:10|9293|9280|9289|9276|9296|9283|9289|9273|200
1652986640000|2022-05-19 18:57:20|9284|9272|9276|9264|9287|9274|9276|9264|900
1652986650000|2022-05-19 18:57:30|9275|9268|9270|9259|9279|9268|9266|9257|2625
1652986660000|2022-05-19 18:57:40|9269|9261|9265|9253|9270|9262|9265|9253|1900
1652986670000|2022-05-19 18:57:50|9266|9256|9265|9256|9267|9257|9262|9253|2569
1652986680000|2022-05-19 18:58:00|9264|9253|9260|9249|9265|9256|9257|9249|1500
1652986690000|2022-05-19 18:58:10|9261|9250|9262|9255|9262|9255|9261|9250|631
1652986700000|2022-05-19 18:58:20||9253||9253||9253||9253|402
1652986710000|2022-05-19 18:58:30|9261|9250|9259|9250|9262|9250|9259|9250|100
1652986740000|2022-05-19 18:59:00|9260|9248|9268|9254|9268|9254|9260|9248|2114
1652986750000|2022-05-19 18:59:10|9274|9258|9274|9266|9274|9266|9274|9258|700
1652986760000|2022-05-19 18:59:20|9280|9267|9290|9276|9291|9277|9279|9267|2635
1652986770000|2022-05-19 18:59:30|9291|9277|9293|9283|9296|9287|9291|9277|1825
1652986780000|2022-05-19 18:59:40|9292|9279|9292|9280|9292|9280|9287|9276|525
1652986790000|2022-05-19 18:59:50|9296|9281|9296|9281|9296|9281|9293|9281|0
1652986800000|2022-05-19 19:00:00|9294|9279|9291|9274|9294|9279|9285|9274|300
1652986810000|2022-05-19 19:00:10|9292|9277|9304|9289|9306|9297|9292|9277|842
1652986830000|2022-05-19 19:00:30|9305|9294|9295|9282|9305|9294|9288|9281|800
1652986840000|2022-05-19 19:00:40|9303|9289|9303|9291|9303|9291|9303|9289|100
1652986850000|2022-05-19 19:00:50|9302|9294|9295|9283|9303|9294|9291|9282|200
1652986860000|2022-05-19 19:01:00|9299|9286|9303|9287|9303|9288|9296|9285|100
1652986870000|2022-05-19 19:01:10|9299|9286|9299|9286|9299|9286|9299|9286|0
1652986880000|2022-05-19 19:01:20|9298|9282|9287|9277|9299|9286|9286|9277|5800
1652986890000|2022-05-19 19:01:30|9284|9273|9263|9251|9284|9273|9263|9251|2000
1652986900000|2022-05-19 19:01:40|9262|9248|9255|9243|9262|9250|9252|9243|912
1652986910000|2022-05-19 19:01:50|9253|9244|9265|9250|9265|9250|9253|9244|300
1652986920000|2022-05-19 19:02:00|9266|9251|9261|9247|9267|9253|9254|9246|800
1652986930000|2022-05-19 19:02:10|9266|9250|9267|9255|9267|9255|9266|9250|1000
1652986940000|2022-05-19 19:02:20|9269|9256|9286|9275|9287|9277|9268|9256|927
1652986950000|2022-05-19 19:02:30|9293|9276|9305|9294|9305|9294|9291|9276|990
1652986960000|2022-05-19 19:02:40|9312|9296|9309|9300|9319|9307|9309|9296|1100
1652986970000|2022-05-19 19:02:50|9302|9295|9298|9288|9302|9296|9298|9288|2310
1652986980000|2022-05-19 19:03:00|9303|9291|9303|9291|9303|9293|9303|9290|0
1652986990000|2022-05-19 19:03:10|9302|9285|9299|9289|9302|9289|9298|9285|0
1652987000000|2022-05-19 19:03:20|9297|9285|9299|9290|9299|9290|9297|9285|0
1652987010000|2022-05-19 19:03:30|9298|9291|9299|9286|9299|9294|9298|9286|700
1652987020000|2022-05-19 19:03:40|9298|9287|9296|9288|9298|9288|9290|9284|1100
1652987030000|2022-05-19 19:03:50|9295|9286|9304|9290|9304|9291|9295|9286|100
1652987040000|2022-05-19 19:04:00|9305|9295|9303|9288|9305|9296|9301|9287|500
1652987050000|2022-05-19 19:04:10|9304|9289|9303|9288|9305|9295|9303|9288|600
1652987060000|2022-05-19 19:04:20|9291|9278|9288|9277|9291|9278|9288|9275|300
1652987070000|2022-05-19 19:04:30|9286|9275|9287|9274|9287|9283|9281|9272|700
1652987080000|2022-05-19 19:04:40|9283|9270|9272|9264|9283|9270|9272|9264|2000
1652987090000|2022-05-19 19:04:50|9271|9262|9283|9267|9283|9267|9269|9257|237
1652987100000|2022-05-19 19:05:00|9282|9268|9280|9268|9282|9275|9280|9268|338
1652987110000|2022-05-19 19:05:10|9276|9267|9280|9270|9280|9270|9276|9267|200
1652987120000|2022-05-19 19:05:20|9289|9271|9296|9286|9296|9286|9284|9271|9098
1652987130000|2022-05-19 19:05:30|9293|9280|9296|9282|9297|9287|9292|9278|700
1652987140000|2022-05-19 19:05:40|9294|9286|9296|9285|9296|9286|9294|9285|0
1652987150000|2022-05-19 19:05:50|9292|9282|9288|9277|9294|9282|9286|9275|700
1652987160000|2022-05-19 19:06:00|9282|9272|9280|9272|9287|9281|9280|9272|1200
1652987170000|2022-05-19 19:06:10|9285|9275|9279|9266|9285|9276|9279|9266|607
1652987180000|2022-05-19 19:06:20|9275|9264|9264|9254|9275|9264|9257|9250|8152
1652987190000|2022-05-19 19:06:30|9263|9255|9259|9247|9263|9255|9253|9247|1598
1652987200000|2022-05-19 19:06:40|9263|9245|9257|9243|9263|9247|9257|9243|0
1652987210000|2022-05-19 19:06:50|9258|9246|9258|9246|9258|9246|9256|9242|0
1652987220000|2022-05-19 19:07:00|9262|9247|9268|9252|9271|9252|9262|9247|665
1652987250000|2022-05-19 19:07:30|9264|9261|9269|9256|9273|9261|9264|9255|400
1652987260000|2022-05-19 19:07:40|9268|9257|9277|9268|9277|9268|9268|9257|803
1652987270000|2022-05-19 19:07:50|9279|9269|9277|9266|9279|9269|9276|9263|200
1652987280000|2022-05-19 19:08:00|9278|9268|9271|9263|9278|9268|9271|9260|300
1652987290000|2022-05-19 19:08:10|9275|9264|9280|9266|9280|9267|9275|9263|255
1652987300000|2022-05-19 19:08:20||9267||9267||9267||9267|102
1652987310000|2022-05-19 19:08:30|9277|9260|9271|9259|9277|9260|9271|9259|600
1652987320000|2022-05-19 19:08:40|9274|9261|9275|9264|9275|9264|9266|9259|120
1652987330000|2022-05-19 19:08:50|9269|9258|9265|9253|9269|9258|9260|9253|745
1652987340000|2022-05-19 19:09:00|9264||9261||9267||9261||725
1652987350000|2022-05-19 19:09:10|9260|9250|9255|9246|9267|9250|9255|9245|700
1652987360000|2022-05-19 19:09:20|9254|9247|9255|9246|9255|9251|9251|9241|300
1652987370000|2022-05-19 19:09:30|9254|9242|9241|9234|9254|9242|9241|9234|3100
1652987380000|2022-05-19 19:09:40|9233|9224|9230|9222|9234|9224|9229|9219|1300
1652987390000|2022-05-19 19:09:50|9229|9219|9220|9213|9229|9219|9220|9213|1228
1652987400000|2022-05-19 19:10:00|9219|9212|9225|9217|9226|9218|9219|9212|400
1652987410000|2022-05-19 19:10:10|9221|9214|9218|9207|9221|9214|9214|9206|1654
1652987420000|2022-05-19 19:10:20|9221|9208|9221|9211|9221|9211|9221|9208|100
1652987430000|2022-05-19 19:10:30|9219|9206|9224|9214|9224|9214|9215|9206|1100
1652987440000|2022-05-19 19:10:40|9225|9209|9226|9213|9226|9213|9224|9209|200
1652987450000|2022-05-19 19:10:50|9227||9225||9227||9225||0
1652987460000|2022-05-19 19:11:00|9220|9208|9221|9210|9222|9216|9220|9208|300
1652987470000|2022-05-19 19:11:10|9222|9212|9235|9220|9236|9220|9222|9212|1007
1652987480000|2022-05-19 19:11:20|9234|9221|9236|9226|9237|9227|9234|9221|300
1652987490000|2022-05-19 19:11:30|9238|9229|9235|9225|9238|9230|9235|9225|402
1652987500000|2022-05-19 19:11:40|9237|9227|9239|9226|9239|9227|9228|9218|300
1652987510000|2022-05-19 19:11:50|9242|9225|9230|9222|9242|9225|9225|9221|450
1652987520000|2022-05-19 19:12:00|9229|9221|9233|9221|9241|9227|9220|9216|1508
1652987530000|2022-05-19 19:12:10|9237|9224|9243|9231|9243|9231|9237|9224|0
1652987540000|2022-05-19 19:12:20|9241|9233|9246|9236|9247|9239|9240|9233|509
1652987550000|2022-05-19 19:12:30|9241|9233|9240|9230|9246|9234|9236|9230|700
1652987560000|2022-05-19 19:12:40|9239|9226|9237|9227|9239|9227|9237|9226|300
1652987570000|2022-05-19 19:12:50|9241|9228|9251|9237|9251|9237|9241|9228|154
1652987580000|2022-05-19 19:13:00|9246|9236|9240|9228|9248|9236|9240|9228|900
1652987590000|2022-05-19 19:13:10|9235|9221|9235|9227|9236|9229|9234|9221|310
1652987600000|2022-05-19 19:13:20|9234|9225|9233|9222|9234|9225|9229|9220|650
1652987610000|2022-05-19 19:13:30|9232|9219|9230|9220|9232|9220|9230|9219|202
1652987620000|2022-05-19 19:13:40|9232|9221|9237|9228|9238|9228|9231|9221|300
1652987630000|2022-05-19 19:13:50|9239|9223|9229|9219|9239|9223|9225|9219|390
1652987640000|2022-05-19 19:14:00|9221|9215|9213|9202|9221|9215|9210|9201|1000
1652987650000|2022-05-19 19:14:10|9211|9199|9213|9204|9213|9204|9211|9199|300
1652987660000|2022-05-19 19:14:20|9223|9207|9225|9215|9225|9215|9222|9207|0
1652987670000|2022-05-19 19:14:30|9224|9214|9224|9214|9224|9214|9224|9214|0
1652987680000|2022-05-19 19:14:40|9221|9210|9224|9211|9224|9211|9221|9210|200
1652987690000|2022-05-19 19:14:50|9223|9212|9224|9214|9224|9214|9221|9212|100
1652987700000|2022-05-19 19:15:00|9226|9209|9216|9203|9226|9216|9214|9202|623
1652987710000|2022-05-19 19:15:10|9220|9209|9219|9205|9220|9209|9217|9205|300
1652987720000|2022-05-19 19:15:20|9220|9206|9229|9215|9229|9216|9219|9206|516
1652987730000|2022-05-19 19:15:30|9230|9214|9227|9216|9230|9221|9227|9214|0
1652987740000|2022-05-19 19:15:40|9222|9211|9227|9214|9227|9214|9222|9211|200
1652987750000|2022-05-19 19:15:50|9224|9211|9226|9216|9226|9216|9223|9211|0
1652987760000|2022-05-19 19:16:00|9222|9211|9222|9211|9222|9212|9220|9211|400
1652987770000|2022-05-19 19:16:10|9218|9212|9221|9211|9222|9212|9218|9211|372
1652987780000|2022-05-19 19:16:20|9213|9207|9217|9207|9217|9207|9212|9207|1499
1652987790000|2022-05-19 19:16:30|9216|9203|9216|9203|9216|9203|9216|9203|0
1652987820000|2022-05-19 19:17:00|9220|9210|9228|9213|9229|9213|9220|9210|900
1652987830000|2022-05-19 19:17:10|9221|9212|9217|9206|9221|9212|9216|9206|300
1652987840000|2022-05-19 19:17:20|9226|9214|9234|9225|9234|9225|9226|9210|440
1652987850000|2022-05-19 19:17:30|9238|9226|9238|9222|9241|9227|9232|9221|1300
1652987860000|2022-05-19 19:17:40|9236|9223|9232|9222|9236|9224|9232|9222|1100
1652987870000|2022-05-19 19:17:50|9228|9218|9228|9218|9231|9218|9228|9218|500
1652987880000|2022-05-19 19:18:00|9231|9214|9216|9206|9231|9214|9213|9206|1505
1652987890000|2022-05-19 19:18:10|9211|9205|9206|9200|9211|9205|9206|9200|850
1652987900000|2022-05-19 19:18:20|9200|9194|9189|9180|9200|9194|9186|9173|1889
1652987910000|2022-05-19 19:18:30|9193|9182|9193|9183|9195|9186|9193|9182|600
1652987920000|2022-05-19 19:18:40|9199|9184|9191|9185|9200|9187|9191|9183|1500
1652987930000|2022-05-19 19:18:50|9190|9183|9186|9179|9190|9183|9183|9179|1100
1652987940000|2022-05-19 19:19:00|9188|9180|9195|9182|9195|9183|9185|9179|1200
1652987950000|2022-05-19 19:19:10|9185|9183|9175|9165|9192|9183|9175|9165|2218
1652987960000|2022-05-19 19:19:20|9181|9169|9176|9165|9183|9169|9176|9165|375
1652987970000|2022-05-19 19:19:30|9180|9168|9180|9169|9180|9169|9180|9164|0
1652987980000|2022-05-19 19:19:40|9176|9167|9180|9172|9182|9178|9175|9167|2445
1652987990000|2022-05-19 19:19:50|9182|9177|9189|9177|9190|9178|9182|9173|108
1652988000000|2022-05-19 19:20:00|9191|9178|9189|9177|9191|9181|9189|9177|158
1652988010000|2022-05-19 19:20:10|9183|9173|9180|9168|9188|9174|9173|9163|600
1652988030000|2022-05-19 19:20:30|9181|9169|9179|9166|9181|9169|9176|9166|0
1652988040000|2022-05-19 19:20:40|9178|9165|9173|9165|9180|9165|9173|9165|100
1652988050000|2022-05-19 19:20:50|9172|9161|9172|9161|9172|9161|9165|9160|829
1652988060000|2022-05-19 19:21:00|9175|9162|9176|9165|9177|9169|9175|9162|668
1652988070000|2022-05-19 19:21:10|9175|9163|9174|9161|9175|9163|9172|9159|983
1652988080000|2022-05-19 19:21:20|9170|9159|9175|9165|9175|9167|9169|9157|1260
1652988100000|2022-05-19 19:21:40|9176|9167|9179|9170|9184|9173|9172|9163|1000
1652988110000|2022-05-19 19:21:50|9178|9169|9173|9165|9178|9169|9173|9165|400
1652988120000|2022-05-19 19:22:00|9165|9154|9164|9156|9165|9157|9164|9154|400
1652988130000|2022-05-19 19:22:10|9161|9153|9167|9157|9167|9157|9161|9153|100
1652988140000|2022-05-19 19:22:20|9170|9158|9175|9160|9175|9162|9170|9158|0
1652988150000|2022-05-19 19:22:30|9169|9154|9156|9147|9169|9154|9156|9147|1779
1652988160000|2022-05-19 19:22:40|9155|9148|9167|9152|9168|9152|9155|9148|300
1652988180000|2022-05-19 19:23:00|9166|9158|9153|9143|9166|9158|9152|9143|1363
1652988190000|2022-05-19 19:23:10|9154|9144|9151|9143|9154|9146|9147|9143|500
1652988200000|2022-05-19 19:23:20|9152|9144|9158|9148|9158|9149|9150|9143|1200
1652988210000|2022-05-19 19:23:30|9156|9143|9156|9142|9158|9143|9155|9141|0
1652988220000|2022-05-19 19:23:40|9149|9143|9151|9145|9156|9150|9149|9142|300
1652988230000|2022-05-19 19:23:50|9148|9144|9155|9144|9155|9144|9148|9137|600
1652988240000|2022-05-19 19:24:00|9156|9145|9158|9145|9158|9150|9155|9144|115
1652988250000|2022-05-19 19:24:10|9164|9146|9163|9151|9164|9151|9163|9146|643
1652988270000|2022-05-19 19:24:30|9161|9145|9150|9139|9161|9145|9145|9139|1031
1652988280000|2022-05-19 19:24:40|9152|9140|9139|9132|9152|9140|9139|9132|450
1652988290000|2022-05-19 19:24:50|9142|9129|9142|9133|9145|9134|9137|9129|840
1652988300000|2022-05-19 19:25:00|9144|9131|9135|9125|9144|9131|9132|9121|2817
1652988310000|2022-05-19 19:25:10|9142|9129|9151|9141|9151|9143|9142|9129|1350
1652988320000|2022-05-19 19:25:20|9150|9140|9143|9132|9151|9140|9133|9124|2300
1652988330000|2022-05-19 19:25:30|9145|9134|9144|9133|9146|9134|9144|9131|500
1652988340000|2022-05-19 19:25:40|9145|9134|9143|9133|9146|9137|9143|9133|0
1652988350000|2022-05-19 19:25:50|9142|9128|9145|9134|9145|9134|9137|9126|1565
1652988360000|2022-05-19 19:26:00|9147|9135|9145|9135|9147|9135|9139|9128|6319
1652988370000|2022-05-19 19:26:10|9146|9137|9150|9141|9151|9141|9146|9137|820
1652988380000|2022-05-19 19:26:20|9146|9142|9150|9140|9151|9142|9146|9135|1600
1652988390000|2022-05-19 19:26:30|9149|9135|9147|9135|9151|9139|9147|9135|100
1652988400000|2022-05-19 19:26:40|9149|9139|9145|9136|9149|9139|9145|9135|0
1652988410000|2022-05-19 19:26:50|9144|9133|9144|9133|9144|9134|9144|9133|0
1652988420000|2022-05-19 19:27:00|9145|9136|9151|9140|9152|9143|9145|9136|274
1652988430000|2022-05-19 19:27:10|9153|9136|9147|9138|9153|9138|9143|9136|700
1652988440000|2022-05-19 19:27:20|9146|9133|9140|9133|9147|9133|9140|9133|400
1652988450000|2022-05-19 19:27:30|9141|9134|9144|9136|9144|9136|9141|9134|100
1652988460000|2022-05-19 19:27:40|9143|9131|9136|9128|9144|9131|9135|9126|1072
1652988470000|2022-05-19 19:27:50|9138|9129|9141|9133|9141|9133|9135|9129|676
1652988480000|2022-05-19 19:28:00|9138|9128|9147|9138|9147|9138|9137|9128|1568
1652988490000|2022-05-19 19:28:10|9149|9139|9139|9130|9149|9139|9134|9126|400
1652988500000|2022-05-19 19:28:20|9138|9128|9129|9121|9138|9129|9128|9121|800
1652988510000|2022-05-19 19:28:30|9128|9125|9134|9124|9134|9125|9128|9123|220
1652988520000|2022-05-19 19:28:40|9138|9125|9138|9127|9140|9133|9131|9125|2653
1652988530000|2022-05-19 19:28:50|9137|9128|9122|9114|9138|9128|9121|9114|1868
1652988540000|2022-05-19 19:29:00|9126|9118|9120|9114|9126|9118|9120|9114|1260
1652988550000|2022-05-19 19:29:10|9126|9115|9121|9113|9126|9115|9118|9113|1000
1652988560000|2022-05-19 19:29:20|9126|9114|9128|9119|9130|9119|9126|9114|384
1652988570000|2022-05-19 19:29:30|9127|9120|9128|9121|9128|9121|9127|9120|250
1652988580000|2022-05-19 19:29:40|9129|9122|9129|9122|9132|9123|9126|9121|300
1652988590000|2022-05-19 19:29:50|9127|9121|9120|9112|9127|9121|9115|9108|2270
1652988600000|2022-05-19 19:30:00|9118|9108|9122|9113|9122|9113|9108|9103|3242
1652988610000|2022-05-19 19:30:10|9123|9116|9122|9113|9123|9116|9116|9113|1605
1652988620000|2022-05-19 19:30:20|9124|9114|9127|9119|9130|9121|9122|9114|1335
1652988630000|2022-05-19 19:30:30|9128|9120|9124|9113|9128|9121|9121|9113|3572
1652988640000|2022-05-19 19:30:40|9120|9111|9120|9112|9120|9112|9113|9107|500
1652988650000|2022-05-19 19:30:50|9123|9114|9137|9126|9137|9126|9123|9114|2000
1652988660000|2022-05-19 19:31:00|9136|9127|9124|9117|9137|9131|9120|9117|2560
1652988670000|2022-05-19 19:31:10|9123|9116|9120|9112|9123|9116|9119|9112|400
1652988680000|2022-05-19 19:31:20|9119|9113|9128|9114|9129|9116|9119|9112|531
1652988690000|2022-05-19 19:31:30|9127|9117|9122|9116|9132|9122|9122|9116|700
1652988700000|2022-05-19 19:31:40|9121|9113|9120|9113|9121|9116|9117|9113|369
1652988710000|2022-05-19 19:31:50|9121|9114|9124|9119|9124|9119|9115|9109|1500
1652988720000|2022-05-19 19:32:00|9123|9116|9123|9116|9124|9117|9122|9116|2032
1652988730000|2022-05-19 19:32:10|9124|9117|9119|9113|9125|9118|9117|9111|1500
1652988740000|2022-05-19 19:32:20|9120|9114|9116|9110|9122|9114|9116|9110|927
1652988750000|2022-05-19 19:32:30|9118||9118||9118||9118||500
1652988760000|2022-05-19 19:32:40|9119|9111|9112|9107|9119|9111|9109|9107|2300
1652988770000|2022-05-19 19:32:50|9113|9108|9120|9112|9120|9112|9113|9108|300
1652988780000|2022-05-19 19:33:00|9123|9113|9126|9118|9126|9119|9122|9113|280
1652988790000|2022-05-19 19:33:10|9124|9119|9119|9115|9128|9119|9119|9115|2800
1652988800000|2022-05-19 19:33:20|9124|9117|9126|9118|9126|9119|9119|9117|470
1652988810000|2022-05-19 19:33:30|9125|9119|9131|9122|9131|9122|9125|9119|200
1652988820000|2022-05-19 19:33:40|9132|9123|9121|9117|9132|9123|9121|9117|1768
1652988830000|2022-05-19 19:33:50|9122|9118|9123|9118|9125|9118|9122|9118|258
1652988840000|2022-05-19 19:34:00|9126|9119|9127|9122|9127|9122|9124|9119|400
1652988850000|2022-05-19 19:34:10|9125|9120|9126|9120|9127|9120|9120|9115|1200
1652988860000|2022-05-19 19:34:20|9123|9117|9120|9117|9123|9117|9120|9116|100
1652988870000|2022-05-19 19:34:30|9119|9114|9114|9107|9119|9117|9114|9107|2128
1652988880000|2022-05-19 19:34:40|9115|9108|9119|9109|9119|9110|9114|9108|514
1652988890000|2022-05-19 19:34:50|9118||9114||9119||9114||450
1652988900000|2022-05-19 19:35:00|9112|9106|9113|9106|9113|9106|9104|9103|3684
1652988910000|2022-05-19 19:35:10|9112|9105|9111|9107|9113|9107|9109|9102|850
1652988920000|2022-05-19 19:35:20|9109|9108|9119|9109|9119|9110|9109|9107|6036
1652988930000|2022-05-19 19:35:30|9120|9110|9119|9114|9123|9118|9116|9109|2130
1652988940000|2022-05-19 19:35:40|9118|9113|9123|9117|9123|9117|9118|9113|0
1652988950000|2022-05-19 19:35:50|9118|9116|9113|9104|9120|9116|9111|9104|1073
1652988960000|2022-05-19 19:36:00|9109|9105|9106|9100|9110|9105|9106|9100|832
1652988970000|2022-05-19 19:36:10|9108|9099|9107|9100|9109|9101|9105|9099|915
1652988980000|2022-05-19 19:36:20|9109|9101|9108|9103|9114|9106|9108|9101|200
1652988990000|2022-05-19 19:36:30|9105|9102|9108|9101|9108|9103|9102|9096|1327
1652989000000|2022-05-19 19:36:40|9103|9095|9100|9091|9104|9095|9100|9091|581
1652989010000|2022-05-19 19:36:50|9101|9095|9113|9103|9113|9105|9101|9095|400
1652989020000|2022-05-19 19:37:00|9114|9102|9114|9109|9114|9109|9114|9102|500
1652989030000|2022-05-19 19:37:10|9118|9110|9117|9109|9119|9111|9116|9109|300
1652989040000|2022-05-19 19:37:20|9118|9110|9115|9111|9118|9111|9111|9105|1435
1652989050000|2022-05-19 19:37:30|9112|9105|9100|9095|9112|9108|9098|9095|2814
1652989060000|2022-05-19 19:37:40|9103|9096|9111|9102|9111|9102|9103|9096|328
1652989070000|2022-05-19 19:37:50|9113|9103|9125|9120|9125|9120|9112|9103|1200
1652989080000|2022-05-19 19:38:00|9127|9121|9116|9109|9127|9123|9116|9109|694
1652989090000|2022-05-19 19:38:10|9115|9108|9114|9108|9116|9109|9112|9107|710
1652989100000|2022-05-19 19:38:20|9112|9107|9113|9106|9113|9107|9105|9101|1240
1652989110000|2022-05-19 19:38:30|9114|9105|9115|9108|9115|9109|9113|9105|200
1652989120000|2022-05-19 19:38:40|9117|9109|9114|9106|9117|9109|9114|9105|312
1652989130000|2022-05-19 19:38:50|9119|9113|9116|9110|9121|9114|9116|9110|300
1652989140000|2022-05-19 19:39:00|9115|9107|9113|9108|9115|9108|9112|9106|578
1652989150000|2022-05-19 19:39:10|9112|9107|9107|9102|9112|9107|9107|9102|600
1652989160000|2022-05-19 19:39:20|9108|9103|9108|9104|9108|9104|9106|9103|600
1652989170000|2022-05-19 19:39:30|9110|9105|9112|9106|9115|9108|9110|9104|756
1652989180000|2022-05-19 19:39:40|9111|9102|9109|9103|9112|9105|9106|9102|410
1652989190000|2022-05-19 19:39:50|9108|9102|9112|9103|9112|9105|9105|9102|850
1652989200000|2022-05-19 19:40:00|9113|9105|9115|9108|9116|9108|9109|9103|1100
1652989210000|2022-05-19 19:40:10|9114|9109|9116|9109|9119|9113|9113|9108|1500
1652989220000|2022-05-19 19:40:20|9115|9108|9107|9100|9115|9108|9106|9100|900
1652989230000|2022-05-19 19:40:30|9106|9098|9107|9098|9107|9099|9103|9098|1202
1652989240000|2022-05-19 19:40:40|9115|9105|9113|9105|9115|9106|9110|9103|1000
1652989250000|2022-05-19 19:40:50|9115|9106|9113|9106|9117|9111|9112|9103|315
1652989260000|2022-05-19 19:41:00|9112|9104|9113|9106|9113|9106|9109|9103|300
1652989270000|2022-05-19 19:41:10|9112|9107|9113|9106|9113|9107|9112|9106|100
1652989280000|2022-05-19 19:41:20|9117|9109|9112|9107|9117|9111|9112|9107|1367
1652989290000|2022-05-19 19:41:30|9111|9109|9124|9118|9125|9118|9111|9107|1400
1652989300000|2022-05-19 19:41:40|9125|9116|9120|9113|9125|9116|9118|9113|300
1652989310000|2022-05-19 19:41:50|9119|9112|9105|9101|9119|9112|9105|9101|1500
1652989320000|2022-05-19 19:42:00|9108|9102|9110|9106|9110|9106|9106|9101|400
1652989330000|2022-05-19 19:42:10|9109|9101|9107|9101|9109|9101|9104|9100|500
1652989340000|2022-05-19 19:42:20|9105|9102|9110|9105|9110|9105|9101|9097|846
1652989350000|2022-05-19 19:42:30|9114|9106|9119|9109|9119|9110|9114|9106|904
1652989360000|2022-05-19 19:42:40|9123|9111|9124|9118|9124|9118|9123|9111|368
1652989370000|2022-05-19 19:42:50|9126|9122|9139|9132|9140|9133|9126|9121|3061
1652989380000|2022-05-19 19:43:00|9140|9133|9136|9132|9140|9135|9134|9132|2207
1652989390000|2022-05-19 19:43:10|9140|9133|9144|9137|9144|9139|9137|9132|1500
1652989400000|2022-05-19 19:43:20|9145|9139|9161|9152|9162|9153|9145|9139|1252
1652989410000|2022-05-19 19:43:30|9162|9148|9161|9152|9165|9152|9155|9148|900
1652989420000|2022-05-19 19:43:40|9160|9151|9159|9152|9164|9152|9159|9151|0
1652989430000|2022-05-19 19:43:50|9158|9149|9156|9149|9161|9151|9155|9149|433
1652989440000|2022-05-19 19:44:00|9154|9147|9157|9151|9161|9152|9150|9145|1480
1652989450000|2022-05-19 19:44:10|9158|9153|9162|9152|9162|9153|9150|9143|2089
1652989460000|2022-05-19 19:44:20|9164|9153|9172|9166|9172|9166|9164|9153|800
1652989470000|2022-05-19 19:44:30|9175|9165|9182|9172|9182|9173|9175|9165|1783
1652989480000|2022-05-19 19:44:40|9180|9170|9169|9164|9180|9170|9169|9164|1800
1652989490000|2022-05-19 19:44:50|9168|9165|9172|9165|9176|9167|9168|9164|400
1652989500000|2022-05-19 19:45:00|9176|9166|9167|9161|9182|9173|9164|9160|4517
1652989510000|2022-05-19 19:45:10|9171|9162|9182|9176|9182|9176|9171|9162|300
1652989520000|2022-05-19 19:45:20|9181|9175|9180|9172|9181|9175|9180|9172|1166
1652989530000|2022-05-19 19:45:30|9179|9173|9179|9173|9180|9173|9179|9173|0
1652989540000|2022-05-19 19:45:40|9178|9174|9185|9182|9185|9182|9178|9174|2300
1652989550000|2022-05-19 19:45:50|9183|9179|9184|9180|9185|9183|9183|9177|2526
1652989560000|2022-05-19 19:46:00|9183|9178|9175|9171|9184|9178|9174|9171|1920
1652989570000|2022-05-19 19:46:10|9174|9170|9159|9153|9174|9171|9159|9153|2267
1652989580000|2022-05-19 19:46:20|9161|9155|9164|9157|9167|9162|9161|9155|900
1652989590000|2022-05-19 19:46:30|9163|9158|9161|9156|9165|9159|9159|9155|1500
1652989600000|2022-05-19 19:46:40|9162|9159|9156|9148|9167|9160|9156|9148|2900
1652989610000|2022-05-19 19:46:50|9154|9146|9141|9134|9155|9149|9137|9132|2489
1652989620000|2022-05-19 19:47:00|9140|9135|9124|9116|9140|9135|9124|9116|1000
1652989630000|2022-05-19 19:47:10|9126|9117|9121|9117|9129|9121|9119|9115|4846
1652989640000|2022-05-19 19:47:20|9123|9116|9127|9121|9133|9125|9121|9116|4422
1652989650000|2022-05-19 19:47:30|9125|9119|9129|9120|9133|9125|9124|9115|1381
1652989660000|2022-05-19 19:47:40|9125|9119|9125|9121|9128|9122|9122|9115|800
1652989670000|2022-05-19 19:47:50|9124|9117|9125|9113|9127|9122|9117|9111|1856
1652989680000|2022-05-19 19:48:00|9122|9110|9109|9103|9123|9117|9108|9103|10285
1652989690000|2022-05-19 19:48:10|9108|9102|9112|9108|9112|9108|9106|9100|3233
1652989700000|2022-05-19 19:48:20|9113|9109|9127|9120|9127|9120|9113|9108|2523
1652989710000|2022-05-19 19:48:30|9124|9121|9117|9112|9124|9121|9116|9111|865
1652989720000|2022-05-19 19:48:40|9116|9113|9127|9119|9127|9120|9113|9109|2849
1652989730000|2022-05-19 19:48:50|9126|9112|9127|9119|9127|9121|9120|9112|2364
1652989740000|2022-05-19 19:49:00|9130|9120|9117|9111|9133|9126|9115|9111|1615
1652989750000|2022-05-19 19:49:10|9120|9112|9121|9114|9122|9115|9113|9107|1369
1652989760000|2022-05-19 19:49:20|9122|9115|9134|9129|9134|9130|9122|9115|1766
1652989770000|2022-05-19 19:49:30|9137|9130|9130|9124|9139|9130|9129|9124|600
1652989780000|2022-05-19 19:49:40|9129|9125|9128|9125|9136|9128|9128|9125|842
1652989790000|2022-05-19 19:49:50|9125|9123|9131|9123|9131|9124|9124|9120|1649
1652989800000|2022-05-19 19:50:00|9134|9127|9125|9117|9149|9134|9116|9114|6930
1652989810000|2022-05-19 19:50:10|9126|9114|9120|9114|9126|9115|9117|9112|832
1652989820000|2022-05-19 19:50:20|9117|9112|9108|9104|9117|9112|9107|9102|2525
1652989830000|2022-05-19 19:50:30|9112|9102|9119|9105|9124|9116|9112|9102|800
1652989840000|2022-05-19 19:50:40|9115|9108|9111|9104|9119|9110|9111|9104|2106
1652989850000|2022-05-19 19:50:50|9110|9102|9111|9103|9114|9107|9107|9101|1614
1652989860000|2022-05-19 19:51:00|9109|9102|9110|9104|9111|9104|9106|9101|1518
1652989870000|2022-05-19 19:51:10|9108|9105|9106|9100|9113|9106|9104|9100|2441
1652989880000|2022-05-19 19:51:20|9105|9097|9099|9095|9105|9098|9099|9095|1224
1652989890000|2022-05-19 19:51:30|9095|9092|9096|9092|9098|9095|9093|9089|2775
1652989900000|2022-05-19 19:51:40|9095|9091|9097|9093|9098|9096|9093|9087|2243
1652989910000|2022-05-19 19:51:50|9096|9094|9096|9092|9097|9094|9096|9090|200
1652989920000|2022-05-19 19:52:00|9093|9093|9097|9092|9097|9093|9090|9088|3360
1652989930000|2022-05-19 19:52:10|9096|9091|9095|9091|9096|9093|9093|9088|984
1652989940000|2022-05-19 19:52:20|9097|9092|9093|9090|9098|9096|9093|9090|1509
1652989950000|2022-05-19 19:52:30|9095|9091|9094|9089|9095|9091|9089|9087|1240
1652989960000|2022-05-19 19:52:40|9095|9090|9095|9090|9097|9095|9094|9090|1500
1652989970000|2022-05-19 19:52:50|9096|9091|9089|9087|9096|9092|9089|9087|2600
1652989980000|2022-05-19 19:53:00|9090|9086|9093|9090|9093|9090|9087|9086|1395
1652989990000|2022-05-19 19:53:10|9092|9089|9090|9087|9094|9090|9090|9087|1895
1652990000000|2022-05-19 19:53:20|9088|9086|9081|9076|9088|9086|9078|9074|3729
1652990010000|2022-05-19 19:53:30|9080|9075|9077|9074|9081|9075|9075|9074|3423
1652990020000|2022-05-19 19:53:40|9078|9076|9083|9078|9086|9080|9077|9074|2200
1652990030000|2022-05-19 19:53:50|9088|9081|9093|9086|9096|9088|9087|9081|1675
1652990040000|2022-05-19 19:54:00|9092|9085|9089|9084|9092|9086|9085|9082|1300
1652990050000|2022-05-19 19:54:10|9091|9085|9094|9086|9094|9087|9091|9084|800
1652990060000|2022-05-19 19:54:20|9097|9088|9100|9092|9100|9092|9095|9086|1796
1652990070000|2022-05-19 19:54:30|9103|9095|9098|9089|9104|9097|9096|9089|1940
1652990080000|2022-05-19 19:54:40|9097|9090|9102|9087|9102|9090|9091|9086|3439
1652990090000|2022-05-19 19:54:50|9099|9089|9098|9092|9100|9092|9091|9087|1600
1652990100000|2022-05-19 19:55:00|9099|9094|9095|9090|9103|9101|9095|9090|7275
1652990110000|2022-05-19 19:55:10|9094|9092|9107|9102|9109|9105|9094|9092|5479
1652990120000|2022-05-19 19:55:20|9106|9100|9096|9093|9106|9100|9096|9093|1909
1652990130000|2022-05-19 19:55:30|9094|9091|9090|9084|9095|9091|9089|9084|2204
1652990140000|2022-05-19 19:55:40|9092|9085|9094|9089|9096|9092|9088|9084|3286
1652990150000|2022-05-19 19:55:50|9096|9091|9092|9088|9098|9094|9092|9088|2100
1652990160000|2022-05-19 19:56:00|9088|9087|9089|9085|9092|9088|9085|9082|5653
1652990170000|2022-05-19 19:56:10|9091|9087|9086|9082|9091|9087|9085|9082|2230
1652990180000|2022-05-19 19:56:20|9084|9084|9084|9082|9086|9084|9084|9082|2417
1652990190000|2022-05-19 19:56:30|9083|9081|9083|9078|9084|9081|9080|9078|4097
1652990200000|2022-05-19 19:56:40|9080|9079|9079|9075|9080|9079|9077|9075|2506
1652990210000|2022-05-19 19:56:50|9081|9079|9081|9079|9083|9080|9079|9075|3699
1652990220000|2022-05-19 19:57:00|9083|9080|9089|9085|9089|9086|9083|9080|4869
1652990230000|2022-05-19 19:57:10|9088|9084|9091|9088|9091|9088|9085|9084|4041
1652990240000|2022-05-19 19:57:20|9090|9087|9089|9087|9091|9088|9088|9087|2594
1652990250000|2022-05-19 19:57:30|9090|9089|9098|9096|9102|9097|9090|9089|3819
1652990260000|2022-05-19 19:57:40|9101|9097|9102|9098|9102|9099|9096|9095|4748
1652990270000|2022-05-19 19:57:50|9101|9097|9101|9097|9101|9097|9098|9095|2078
1652990280000|2022-05-19 19:58:00|9100|9098|9103|9100|9103|9100|9096|9095|3213
1652990290000|2022-05-19 19:58:10|9102|9098|9099|9097|9102|9098|9098|9095|3885
1652990300000|2022-05-19 19:58:20|9101|9098|9102|9098|9103|9099|9099|9097|5643
1652990310000|2022-05-19 19:58:30|9101|9099|9107|9103|9108|9104|9101|9099|2525
1652990320000|2022-05-19 19:58:40|9105|9102|9107|9104|9107|9104|9104|9102|4054
1652990330000|2022-05-19 19:58:50|9105|9102|9104|9101|9106|9104|9101|9100|6295
1652990340000|2022-05-19 19:59:00|9103|9100|9102|9098|9103|9100|9099|9098|6610
1652990350000|2022-05-19 19:59:10|9101|9099|9101|9098|9102|9099|9100|9098|2543
1652990360000|2022-05-19 19:59:20|9100|9099|9107|9103|9108|9103|9099|9099|5802
1652990370000|2022-05-19 19:59:30|9104|9101|9099|9098|9104|9102|9099|9098|7156
1652990380000|2022-05-19 19:59:40|9100|9095|9093|9089|9100|9095|9090|9089|8448
1652990390000|2022-05-19 19:59:50|9092|9090|9100|9094|9101|9094|9092|9089|8161
1652990400000|2022-05-19 20:00:00|9099|9088|9109|9088|9109|9088|9099|9088|275688
1652990410000|2022-05-19 20:00:10|9154|9085|9154|9085|9154|9085|9154|9085|32
1652990420000|2022-05-19 20:00:20|9170||9170||9170||9170||19
1652990440000|2022-05-19 20:00:40||9081||9081||9081||9081|49
1652990460000|2022-05-19 20:01:00|||||||||10
1652990550000|2022-05-19 20:02:30|||||||||1
1652990680000|2022-05-19 20:04:40|||||||||2
1652990700000|2022-05-19 20:05:00||9100||9100||9100||9100|0
1652990790000|2022-05-19 20:06:30|||||||||10
1652990800000|2022-05-19 20:06:40|9130||9130||9130||9130||0
1652990810000|2022-05-19 20:06:50|9170||9170||9170||9170||0
1652990850000|2022-05-19 20:07:30|||||||||1
1652990900000|2022-05-19 20:08:20|9160||9160||9160||9160||0
1652990930000|2022-05-19 20:08:50|||||||||1
1652991020000|2022-05-19 20:10:20|9142||9160||9160||9142||50
1652991060000|2022-05-19 20:11:00|||||||||10
1652991260000|2022-05-19 20:14:20|||||||||25
1652991300000|2022-05-19 20:15:00|9150||9150||9150||9150||0
1652991360000|2022-05-19 20:16:00||9068||9068||9068||9068|0
1652991470000|2022-05-19 20:17:50|||||||||1
1652991490000|2022-05-19 20:18:10||9069||9069||9069||9069|0
1652991930000|2022-05-19 20:25:30|||||||||200
1652992480000|2022-05-19 20:34:40|||||||||1
1652992780000|2022-05-19 20:39:40|||||||||1
1652992890000|2022-05-19 20:41:30|9130||9144||9144||9075||1000
1652992960000|2022-05-19 20:42:40|||||||||1
1652993160000|2022-05-19 20:46:00|9150||9150||9150||9150||0
1652993180000|2022-05-19 20:46:20|9100||9100||9100||9100||0
1652993190000|2022-05-19 20:46:30|||||||||10
1652993310000|2022-05-19 20:48:30|9150|9074|9150|9069|9150|9074|9150|9069|328
1652993570000|2022-05-19 20:52:50|||||||||102
1652993670000|2022-05-19 20:54:30||9097||9097||9097||9097|3
1652993830000|2022-05-19 20:57:10|||||||||10
1652993930000|2022-05-19 20:58:50||9069||9069||9069||9069|5
1652994270000|2022-05-19 21:04:30||9068||9068||9068||9068|3
1652995050000|2022-05-19 21:17:30|9136|9069|9150|9069|9150|9069|9136|9069|11
1652995190000|2022-05-19 21:19:50|||||||||1
1652996250000|2022-05-19 21:37:30|||||||||4
1652996280000|2022-05-19 21:38:00|||||||||407
1652996330000|2022-05-19 21:38:50|||||||||3
1652996380000|2022-05-19 21:39:40|||||||||1
1652996400000|2022-05-19 21:40:00|9140|9112|9140|9112|9140|9112|9140|9112|25
1652996520000|2022-05-19 21:42:00||9132||9132||9132||9132|1
1652996530000|2022-05-19 21:42:10|||||||||433
1652996540000|2022-05-19 21:42:20||9075||9075||9075||9075|2844
1652998650000|2022-05-19 22:17:30|||||||||1
1652998930000|2022-05-19 22:22:10|||||||||1
1652999320000|2022-05-19 22:28:40|||||||||1
1652999550000|2022-05-19 22:32:30|||||||||10
1652999600000|2022-05-19 22:33:20|||||||||10
1652999610000|2022-05-19 22:33:30|9150||9150||9150||9150||0
1652999660000|2022-05-19 22:34:20|||||||||5
1653000050000|2022-05-19 22:40:50|||||||||1
1653000140000|2022-05-19 22:42:20|||||||||12
1653000170000|2022-05-19 22:42:50|||||||||20
1653000250000|2022-05-19 22:44:10||9080||9080||9080||9080|0
1653000340000|2022-05-19 22:45:40|||||||||8
1653000390000|2022-05-19 22:46:30|||||||||3
1653000460000|2022-05-19 22:47:40|||||||||42
1653000550000|2022-05-19 22:49:10|||||||||50
1653000860000|2022-05-19 22:54:20|||||||||1
1653000970000|2022-05-19 22:56:10|||||||||500
1653001020000|2022-05-19 22:57:00||9100||9100||9100||9100|0
1653001070000|2022-05-19 22:57:50|||||||||10
1653001520000|2022-05-19 23:05:20|||||||||5
1653001680000|2022-05-19 23:08:00|||||||||100
1653001690000|2022-05-19 23:08:10|||||||||214
1653001800000|2022-05-19 23:10:00|||||||||1
1653001930000|2022-05-19 23:12:10||9101||9101||9101||9101|5
1653002020000|2022-05-19 23:13:40|||||||||1
1653002060000|2022-05-19 23:14:20|||||||||2
1653002400000|2022-05-19 23:20:00|||||||||7
1653002650000|2022-05-19 23:24:10|||||||||10
1653002660000|2022-05-19 23:24:20|||||||||100
1653002720000|2022-05-19 23:25:20|||||||||1000
1653002870000|2022-05-19 23:27:50|||||||||296
1653002880000|2022-05-19 23:28:00|9200||9232||9232||9200||336
1653002950000|2022-05-19 23:29:10|||||||||10
1653002960000|2022-05-19 23:29:20||9130||9130||9130||9130|0
1653002990000|2022-05-19 23:29:50||9150||9150||9150||9150|0
1653003010000|2022-05-19 23:30:10|9266|9101|9266|9101|9266|9101|9266|9101|459
1653003020000|2022-05-19 23:30:20|||||||||2
1653003370000|2022-05-19 23:36:10|||||||||1
1653003580000|2022-05-19 23:39:40|||||||||12
1653003780000|2022-05-19 23:43:00||9133||9133||9133||9133|0
1653003880000|2022-05-19 23:44:40||9101||9101||9101||9101|0
1653003960000|2022-05-19 23:46:00||9180||9180||9180||9180|13
1653004010000|2022-05-19 23:46:50|||||||||1
1653004020000|2022-05-19 23:47:00||9101||9101||9101||9101|458
1653004210000|2022-05-19 23:50:10||9110||9110||9110||9110|0
1653004330000|2022-05-19 23:52:10|||||||||15
1653004350000|2022-05-19 23:52:30|||||||||2
1653004370000|2022-05-19 23:52:50||9115||9115||9115||9115|0
1653004640000|2022-05-19 23:57:20|||||||||25
1653004770000|2022-05-19 23:59:30|||||||||40
1653033690000|2022-05-20 08:01:30|9300|9094|9300|9094|9300|9094|9300|9094|8
1653033700000|2022-05-20 08:01:40||9120||9120||9120||9120|0
1653034700000|2022-05-20 08:18:20|||||||||10
1653034930000|2022-05-20 08:22:10|||||||||20
1653035470000|2022-05-20 08:31:10|||||||||1
1653035500000|2022-05-20 08:31:40|||||||||10
1653035540000|2022-05-20 08:32:20|||||||||10
1653035580000|2022-05-20 08:33:00|9447||9447||9447||9447||42
1653035610000|2022-05-20 08:33:30||9157||9120||9157||9120|53
1653035620000|2022-05-20 08:33:40|||||||||20
1653035630000|2022-05-20 08:33:50|||||||||20
1653035640000|2022-05-20 08:34:00|||||||||13
1653035720000|2022-05-20 08:35:20|||||||||10
1653035740000|2022-05-20 08:35:40|||||||||20
1653035900000|2022-05-20 08:38:20|9250|9109|9250|9109|9250|9109|9250|9109|0
1653036270000|2022-05-20 08:44:30|9322||9447||9447||9322||384
1653036360000|2022-05-20 08:46:00|9379||9379||9379||9379||0
1653036390000|2022-05-20 08:46:30|||||||||200
1653036430000|2022-05-20 08:47:10|||||||||5
1653036460000|2022-05-20 08:47:40|||||||||17
1653036660000|2022-05-20 08:51:00||9121||9121||9121||9121|0
1653036970000|2022-05-20 08:56:10|||||||||5
1653037010000|2022-05-20 08:56:50||9126||9126||9126||9126|0
1653037020000|2022-05-20 08:57:00||9136||9136||9136||9136|0
1653037070000|2022-05-20 08:57:50|||||||||1
1653037080000|2022-05-20 08:58:00|||||||||1
1653037410000|2022-05-20 09:03:30||9250||9250||9250||9250|200
1653037420000|2022-05-20 09:03:40|9329|9190|9329|9190|9329|9190|9329|9190|217
1653037430000|2022-05-20 09:03:50|9295|9136|9329|9136|9329|9136|9295|9136|94
1653037870000|2022-05-20 09:11:10|||||||||3
1653037920000|2022-05-20 09:12:00|||||||||3
1653037950000|2022-05-20 09:12:30||9190||9190||9190||9190|0
1653038750000|2022-05-20 09:25:50|9293|9118|9190|9109|9293|9118|9190|9109|371
1653038760000|2022-05-20 09:26:00|||||||||59
1653038770000|2022-05-20 09:26:10|9262|9190|9329|9190|9329|9192|9262|9190|148
1653038790000|2022-05-20 09:26:30|||||||||1
1653039110000|2022-05-20 09:31:50||9195||9200||9200||9195|0
1653039380000|2022-05-20 09:36:20|9300||9300||9300||9300||0
1653039920000|2022-05-20 09:45:20|9222|9109|9300|9109|9300|9109|9222|9109|68
1653040140000|2022-05-20 09:49:00|||||||||19
1653040240000|2022-05-20 09:50:40|9200||9300||9300||9200||570
1653040390000|2022-05-20 09:53:10|||||||||6
1653040740000|2022-05-20 09:59:00|9240||9240||9240||9240||0
1653040750000|2022-05-20 09:59:10|9300|9219|9300|9219|9300|9219|9300|9219|11
1653040760000|2022-05-20 09:59:20||9220||9221||9221||9220|0
1653040770000|2022-05-20 09:59:30||9222||9222||9222||9222|0
1653040780000|2022-05-20 09:59:40|||||||||100
1653040790000|2022-05-20 09:59:50||9150||9109||9150||9109|110
1653040910000|2022-05-20 10:01:50|||||||||3
1653041780000|2022-05-20 10:16:20|9372||9277||9372||9277||20
1653041940000|2022-05-20 10:19:00|||||||||2
1653042180000|2022-05-20 10:23:00|||||||||75
1653043270000|2022-05-20 10:41:10|||||||||10
1653043550000|2022-05-20 10:45:50|9245||9277||9277||9245||126
1653043880000|2022-05-20 10:51:20|||||||||2
1653044170000|2022-05-20 10:56:10|9257||9257||9257||9257||0
1653044400000|2022-05-20 11:00:00|9241|9210|9257|9210|9257|9210|9241|9210|340
1653044410000|2022-05-20 11:00:10|9300|9138|9210|9125|9300|9138|9210|9125|754
1653044420000|2022-05-20 11:00:20|||||||||16
1653044440000|2022-05-20 11:00:40|9300||9300||9300||9300||0
1653044450000|2022-05-20 11:00:50|9225|9149|9300|9125|9300|9149|9224|9125|224
1653044460000|2022-05-20 11:01:00|9199||9199||9199||9199||0
1653044470000|2022-05-20 11:01:10|9271||9300||9300||9271||100
1653044480000|2022-05-20 11:01:20|9243|9149|9300|9125|9300|9209|9243|9125|412
1653044620000|2022-05-20 11:03:40|||||||||1
1653044760000|2022-05-20 11:06:00||9212||9212||9212||9212|0
1653044800000|2022-05-20 11:06:40||9140||9125||9140||9125|100
1653044810000|2022-05-20 11:06:50|||||||||40
1653044880000|2022-05-20 11:08:00|9276||9300||9300||9276||0
1653044890000|2022-05-20 11:08:10|9276||9300||9300||9276||0
1653044900000|2022-05-20 11:08:20|9276||9276||9276||9276||0
1653044910000|2022-05-20 11:08:30|9300||9300||9300||9300||0
1653045190000|2022-05-20 11:13:10|||||||||5
1653045390000|2022-05-20 11:16:30||9145||9190||9190||9125|0
1653045470000|2022-05-20 11:17:50|9242||9300||9300||9242||14
1653045670000|2022-05-20 11:21:10||9125||9125||9125||9125|0
1653045790000|2022-05-20 11:23:10|9400||9400||9400||9400||0
1653045800000|2022-05-20 11:23:20|||||||||20
1653045830000|2022-05-20 11:23:50|||||||||2
1653046000000|2022-05-20 11:26:40||9166||9125||9166||9125|209
1653046080000|2022-05-20 11:28:00|||||||||15
1653046090000|2022-05-20 11:28:10|9260||9260||9260||9260||0
1653046120000|2022-05-20 11:28:40|9250||9250||9250||9250||0
1653046360000|2022-05-20 11:32:40|||||||||1
1653046400000|2022-05-20 11:33:20|||||||||2
1653046410000|2022-05-20 11:33:30|||||||||5
1653046480000|2022-05-20 11:34:40|||||||||4
1653046510000|2022-05-20 11:35:10|9234||9250||9250||9234||10
1653046520000|2022-05-20 11:35:20|9241||9241||9241||9241||0
1653046560000|2022-05-20 11:36:00|9240||9240||9240||9240||0
1653046600000|2022-05-20 11:36:40|9241||9240||9241||9240||0
1653046650000|2022-05-20 11:37:30|9242|9215|9240|9215|9242|9215|9240|9215|0
1653046710000|2022-05-20 11:38:30|9241||9241||9241||9241||200
1653046720000|2022-05-20 11:38:40|9240|9220|9240|9220|9240|9220|9240|9220|0
1653046790000|2022-05-20 11:39:50|||||||||1
1653046800000|2022-05-20 11:40:00|9250|9143|9234|9125|9250|9143|9234|9125|150
1653046810000|2022-05-20 11:40:10|9250||9234||9250||9234||0
1653046820000|2022-05-20 11:40:20|9250||9234||9250||9234||0
1653046840000|2022-05-20 11:40:40|9250||9234||9250||9234||0
1653046940000|2022-05-20 11:42:20|9250|9182|9290|9125|9290|9188|9250|9125|409
1653046950000|2022-05-20 11:42:30||9190||9125||9190||9125|100
1653047380000|2022-05-20 11:49:40||9216||9125||9216||9125|519
1653047390000|2022-05-20 11:49:50|||||||||1
1653047410000|2022-05-20 11:50:10|||||||||1
1653047510000|2022-05-20 11:51:50|||||||||1
1653047590000|2022-05-20 11:53:10||9145||9145||9145||9145|10
1653047710000|2022-05-20 11:55:10|||||||||1065
1653047770000|2022-05-20 11:56:10|9268|9150|9290|9125|9290|9150|9268|9125|103
1653047880000|2022-05-20 11:58:00|9263||9290||9290||9263||30
1653048000000|2022-05-20 12:00:00|9233||9290||9290||9233||53
1653048190000|2022-05-20 12:03:10|||||||||1
1653048210000|2022-05-20 12:03:30||9150||9150||9150||9150|0
1653048230000|2022-05-20 12:03:50||9145||9145||9145||9145|0
1653048370000|2022-05-20 12:06:10|||||||||1
1653048400000|2022-05-20 12:06:40||9150||9150||9150||9150|0
1653048420000|2022-05-20 12:07:00||9178||9178||9178||9178|0
1653048540000|2022-05-20 12:09:00|9269||9290||9290||9269||208
1653048550000|2022-05-20 12:09:10||9250||9250||9250||9250|200
1653048560000|2022-05-20 12:09:20||9178||9178||9178||9178|8
1653048600000|2022-05-20 12:10:00|||||||||9
1653048630000|2022-05-20 12:10:30|9239||9239||9239||9239||0
1653048640000|2022-05-20 12:10:40|9290||9290||9290||9290||0
1653048650000|2022-05-20 12:10:50||9185||9185||9185||9185|0
1653048830000|2022-05-20 12:13:50|||||||||1
1653049270000|2022-05-20 12:21:10|||||||||11
1653049360000|2022-05-20 12:22:40|||||||||100
1653049530000|2022-05-20 12:25:30||9250||9201||9250||9201|595
1653049880000|2022-05-20 12:31:20|||||||||2
1653049940000|2022-05-20 12:32:20|9267|9208|9267|9208|9267|9208|9267|9208|0
1653050010000|2022-05-20 12:33:30|||||||||5
1653050240000|2022-05-20 12:37:20|||||||||4
1653050250000|2022-05-20 12:37:30|||||||||28
1653050270000|2022-05-20 12:37:50||9239||9239||9239||9239|0
1653050280000|2022-05-20 12:38:00|||||||||15
1653050290000|2022-05-20 12:38:10|||||||||14
1653050310000|2022-05-20 12:38:30|9247|9208|9267|9208|9267|9208|9245|9208|570
1653050340000|2022-05-20 12:39:00|||||||||5
1653050510000|2022-05-20 12:41:50|||||||||20
1653050520000|2022-05-20 12:42:00|||||||||6
1653050590000|2022-05-20 12:43:10|||||||||2
1653050740000|2022-05-20 12:45:40|||||||||1
1653050790000|2022-05-20 12:46:30|||||||||15
1653050810000|2022-05-20 12:46:50|||||||||272
1653050820000|2022-05-20 12:47:00|||||||||2
1653050880000|2022-05-20 12:48:00||9150||9150||9150||9150|0
1653050890000|2022-05-20 12:48:10|||||||||50
1653050940000|2022-05-20 12:49:00|||||||||20
1653050990000|2022-05-20 12:49:50|9240|9109|9267|9109|9267|9109|9240|9109|212
1653051000000|2022-05-20 12:50:00|||||||||2
1653051020000|2022-05-20 12:50:20||9125||9125||9125||9125|0
1653051100000|2022-05-20 12:51:40|||||||||100
1653051120000|2022-05-20 12:52:00|||||||||1
1653051360000|2022-05-20 12:56:00|||||||||60
1653051380000|2022-05-20 12:56:20|||||||||4
1653051460000|2022-05-20 12:57:40||9126||9126||9126||9126|0
1653051500000|2022-05-20 12:58:20||9137||9137||9137||9137|0
1653051510000|2022-05-20 12:58:30||9126||9126||9126||9126|0
1653051520000|2022-05-20 12:58:40||9125||9125||9125||9125|160
1653051540000|2022-05-20 12:59:00|||||||||1
1653052040000|2022-05-20 13:07:20|||||||||10
1653052120000|2022-05-20 13:08:40|||||||||1
1653052310000|2022-05-20 13:11:50|||||||||1
1653052500000|2022-05-20 13:15:00||9164||9153||9164||9153|6
1653052620000|2022-05-20 13:17:00|||||||||20
1653052770000|2022-05-20 13:19:30|||||||||1
1653052830000|2022-05-20 13:20:30|||||||||1
1653052950000|2022-05-20 13:22:30|||||||||1
1653053210000|2022-05-20 13:26:50|||||||||62
1653053220000|2022-05-20 13:27:00||9201||9201||9201||9201|0
1653053270000|2022-05-20 13:27:50|||||||||1
1653053300000|2022-05-20 13:28:20||9157||9201||9201||9157|0
1653053310000|2022-05-20 13:28:30|||||||||250
1653053340000|2022-05-20 13:29:00|||||||||21
1653053390000|2022-05-20 13:29:50|9249|9224|9270|9201|9270|9224|9249|9201|20
1653053400000|2022-05-20 13:30:00|9261|9248|9333|9291|9333|9300|9261|9248|5745
1653053410000|2022-05-20 13:30:10|9349|9295|9350|9291|9350|9315|9349|9291|500
1653053420000|2022-05-20 13:30:20|9341|9292|9386|9341|9386|9351|9338|9292|1630
1653053430000|2022-05-20 13:30:30|9383|9343|9386|9357|9395|9373|9383|9343|200
1653053440000|2022-05-20 13:30:40|9394|9356|9350|9316|9394|9356|9350|9316|1800
1653053450000|2022-05-20 13:30:50|9342|9305|9341|9305|9342|9305|9300|9294|11192
1653053460000|2022-05-20 13:31:00|9337|9311|9377|9327|9377|9328|9335|9311|300
1653053470000|2022-05-20 13:31:10|9388|9353|9424|9394|9425|9402|9388|9353|1425
1653053480000|2022-05-20 13:31:20|9425|9408|9421|9386|9438|9408|9416|9386|1823
1653053490000|2022-05-20 13:31:30|9413|9390|9369|9322|9413|9391|9369|9322|1821
1653053500000|2022-05-20 13:31:40|9366|9323|9353|9311|9366|9323|9353|9311|300
1653053510000|2022-05-20 13:31:50|9348|9313|9336|9287|9348|9313|9297|9255|3428
1653053520000|2022-05-20 13:32:00|9310|9271|9344|9298|9345|9301|9309|9271|400
1653053530000|2022-05-20 13:32:10|9333|9294|9324|9289|9333|9300|9318|9289|500
1653053540000|2022-05-20 13:32:20|9331|9259|9309|9263|9332|9263|9296|9259|2215
1653053550000|2022-05-20 13:32:30|9306|9271|9279|9246|9306|9271|9279|9242|0
1653053560000|2022-05-20 13:32:40|9274|9250|9270|9234|9274|9250|9239|9210|2807
1653053570000|2022-05-20 13:32:50|9267|9224|9249|9213|9267|9225|9249|9213|800
1653053580000|2022-05-20 13:33:00|9248|9214|9276|9254|9280|9254|9246|9213|2460
1653053590000|2022-05-20 13:33:10|9290|9255|9334|9279|9334|9280|9290|9254|967
1653053600000|2022-05-20 13:33:20|9320|9271|9273|9250|9320|9297|9273|9250|2858
1653053610000|2022-05-20 13:33:30|9288|9256|9286|9257|9293|9263|9286|9256|100
1653053620000|2022-05-20 13:33:40|9287|9269|9313|9285|9316|9292|9287|9267|6374
1653053630000|2022-05-20 13:33:50|9307|9293|9322|9294|9322|9301|9303|9285|4999
1653053640000|2022-05-20 13:34:00|9339|9298|9311|9287|9339|9301|9308|9287|1130
1653053650000|2022-05-20 13:34:10|9309|9293|9314|9295|9332|9321|9300|9287|7500
1653053660000|2022-05-20 13:34:20|9312|9288|9330|9298|9331|9305|9309|9288|3435
1653053670000|2022-05-20 13:34:30|9328|9293|9304|9282|9328|9295|9297|9275|1600
1653053680000|2022-05-20 13:34:40|9319|9289|9298|9275|9319|9290|9294|9275|875
1653053690000|2022-05-20 13:34:50|9297|9276|9317|9300|9329|9300|9296|9275|1328
1653053700000|2022-05-20 13:35:00|9329|9304|9309|9276|9329|9308|9306|9275|7582
1653053710000|2022-05-20 13:35:10|9303|9278|9288|9254|9303|9278|9285|9254|7363
1653053720000|2022-05-20 13:35:20|9287|9255|9327|9291|9327|9294|9286|9250|2899
1653053730000|2022-05-20 13:35:30|9313|9290|9315|9266|9326|9297|9300|9263|1500
1653053740000|2022-05-20 13:35:40|9303|9268|9284|9273|9303|9284|9284|9264|2290
1653053750000|2022-05-20 13:35:50|9293|9274|9315|9281|9317|9281|9284|9264|850
1653053760000|2022-05-20 13:36:00|9312|9282|9304|9271|9318|9284|9294|9271|1700
1653053770000|2022-05-20 13:36:10|9306|9272|9320|9297|9320|9297|9293|9271|4450
1653053780000|2022-05-20 13:36:20|9319|9292|9298|9271|9319|9292|9296|9271|1300
1653053790000|2022-05-20 13:36:30|9297|9272|9290|9271|9310|9289|9290|9271|800
1653053800000|2022-05-20 13:36:40|9289|9278|9295|9271|9300|9285|9285|9271|5005
1653053810000|2022-05-20 13:36:50|9294|9272|9290|9271|9296|9275|9278|9263|8310
1653053820000|2022-05-20 13:37:00|9289|9279|9307|9280|9312|9284|9289|9279|1750
1653053830000|2022-05-20 13:37:10|9305|9281|9296|9273|9319|9295|9296|9273|1126
1653053840000|2022-05-20 13:37:20|9297|9274|9295|9273|9312|9285|9295|9273|350
1653053850000|2022-05-20 13:37:30|9294|9268|9294|9269|9294|9274|9273|9264|2793
1653053860000|2022-05-20 13:37:40|9287|9265|9315|9283|9315|9283|9286|9265|1730
1653053870000|2022-05-20 13:37:50|9291|9285|9285|9264|9291|9285|9285|9264|200
1653053880000|2022-05-20 13:38:00|9287|9265|9323|9296|9333|9311|9287|9265|4000
1653053890000|2022-05-20 13:38:10|9319|9297|9325|9294|9330|9304|9314|9291|0
1653053900000|2022-05-20 13:38:20|9324|9295|9317|9295|9325|9295|9317|9295|0
1653053910000|2022-05-20 13:38:30|9315|9294|9325|9295|9325|9308|9311|9294|1148
1653053920000|2022-05-20 13:38:40|9324||9323||9325||9323||0
1653053930000|2022-05-20 13:38:50|9319|9294|9325|9304|9325|9304|9306|9294|900
1653053940000|2022-05-20 13:39:00|9332|9311|9319|9304|9332|9311|9319|9304|800
1653053950000|2022-05-20 13:39:10|9330|9302|9333|9315|9333|9315|9311|9298|2326
1653053960000|2022-05-20 13:39:20|9330|9304|9350|9331|9350|9331|9330|9304|2216
1653053970000|2022-05-20 13:39:30|9371|9346|9390|9364|9390|9364|9359|9338|500
1653053980000|2022-05-20 13:39:40|9387|9367|9386|9365|9395|9382|9384|9357|1000
1653053990000|2022-05-20 13:39:50|9385|9359|9375|9361|9392|9362|9371|9359|800
1653054000000|2022-05-20 13:40:00|9368|9351|9355|9327|9371|9351|9348|9327|3406
1653054010000|2022-05-20 13:40:10|9371|9347|9375|9361|9375|9361|9367|9339|1100
1653054020000|2022-05-20 13:40:20|9369|9344|9372|9356|9395|9373|9369|9344|5100
1653054030000|2022-05-20 13:40:30|9384|9357|9383|9365|9387|9365|9376|9356|1200
1653054040000|2022-05-20 13:40:40|9377|9360|9386|9365|9391|9375|9377|9360|900
1653054050000|2022-05-20 13:40:50|9385|9369|9385|9365|9385|9375|9385|9365|900
1653054060000|2022-05-20 13:41:00|9395|9370|9393|9372|9395|9378|9393|9370|1187
1653054070000|2022-05-20 13:41:10|9392|9373|9364|9339|9392|9373|9353|9338|12887
1653054080000|2022-05-20 13:41:20|9365|9342|9388|9356|9391|9358|9365|9339|767
1653054090000|2022-05-20 13:41:30|9395|9346|9397|9364|9400|9392|9392|9346|5725
1653054100000|2022-05-20 13:41:40|9398|9366|9386|9362|9399|9370|9384|9361|2350
1653054110000|2022-05-20 13:41:50|9384|9358|9374|9359|9387|9359|9369|9358|1012
1653054120000|2022-05-20 13:42:00|9375|9358|9413|9383|9414|9383|9374|9358|2852
1653054130000|2022-05-20 13:42:10|9414|9385|9412|9381|9414|9390|9401|9367|878
1653054140000|2022-05-20 13:42:20|9414|9376|9414|9390|9414|9398|9409|9376|600
1653054150000|2022-05-20 13:42:30|9403|9381|9412|9390|9417|9394|9402|9377|1853
1653054160000|2022-05-20 13:42:40|9411|9381|9415|9394|9415|9394|9400|9379|100
1653054170000|2022-05-20 13:42:50|9407|9390|9414|9397|9415|9398|9399|9385|404
1653054180000|2022-05-20 13:43:00|9415|9392|9433|9413|9433|9415|9415|9392|1725
1653054190000|2022-05-20 13:43:10|9432|9412|9433|9410|9433|9418|9432|9405|300
1653054200000|2022-05-20 13:43:20|9419|9411|9430|9404|9432|9418|9408|9403|5900
1653054210000|2022-05-20 13:43:30|9429|9400|9427|9405|9429|9405|9427|9400|400
1653054220000|2022-05-20 13:43:40|9419|9407|9437|9407|9441|9421|9419|9404|934
1653054230000|2022-05-20 13:43:50|9434|9410|9441|9420|9441|9420|9433|9402|1900
1653054240000|2022-05-20 13:44:00|9449|9422|9449|9425|9449|9425|9448|9420|1103
1653054250000|2022-05-20 13:44:10|9448|9424|9439|9416|9448|9424|9437|9415|1265
1653054260000|2022-05-20 13:44:20|9440|9415|9439|9424|9444|9424|9423|9405|800
1653054270000|2022-05-20 13:44:30|9445|9430|9435|9422|9459|9442|9434|9416|1200
1653054280000|2022-05-20 13:44:40|9434|9423|9454|9425|9460|9440|9434|9423|700
1653054290000|2022-05-20 13:44:50|9451|9424|9483|9465|9488|9475|9450|9424|4467
1653054300000|2022-05-20 13:45:00|9488|9468|9482|9463|9490|9475|9454|9453|2619
1653054310000|2022-05-20 13:45:10|9481|9464|9449|9432|9482|9464|9446|9432|8181
1653054320000|2022-05-20 13:45:20|9446|9421|9452|9431|9452|9431|9436|9421|2149
1653054330000|2022-05-20 13:45:30|9451|9434|9449|9435|9456|9437|9448|9434|2596
1653054340000|2022-05-20 13:45:40|9445|9431|9418|9395|9448|9431|9417|9395|4525
1653054350000|2022-05-20 13:45:50|9419|9397|9444|9420|9444|9420|9412|9396|2600
1653054360000|2022-05-20 13:46:00|9420|9412|9400|9380|9420|9412|9394|9374|2766
1653054370000|2022-05-20 13:46:10|9399|9383|9377|9352|9405|9383|9377|9351|2000
1653054380000|2022-05-20 13:46:20|9371|9349|9346|9329|9371|9349|9346|9329|1900
1653054390000|2022-05-20 13:46:30|9326|9320|9316|9302|9330|9326|9312|9300|4600
1653054400000|2022-05-20 13:46:40|9315|9301|9327|9318|9329|9318|9315|9301|1200
1653054410000|2022-05-20 13:46:50|9326|9310|9316|9300|9326|9310|9301|9295|5645
1653054420000|2022-05-20 13:47:00|9315|9305|9312|9299|9328|9315|9306|9299|3002
1653054430000|2022-05-20 13:47:10|9311|9295|9305|9290|9311|9300|9296|9282|3332
1653054440000|2022-05-20 13:47:20|9311|9291|9303|9287|9311|9298|9303|9286|793
1653054450000|2022-05-20 13:47:30|9298|9285|9309|9294|9309|9294|9291|9282|6155
1653054460000|2022-05-20 13:47:40|9304|9293|9288|9278|9323|9303|9288|9278|1834
1653054470000|2022-05-20 13:47:50|9293|9274|9277|9265|9297|9275|9277|9265|420
1653054480000|2022-05-20 13:48:00|9279|9257|9283|9264|9287|9272|9269|9255|768
1653054490000|2022-05-20 13:48:10|9277|9258|9278|9255|9281|9261|9272|9255|400
1653054500000|2022-05-20 13:48:20|9285|9263|9278|9259|9286|9271|9276|9259|760
1653054510000|2022-05-20 13:48:30|9286|9260|9287|9273|9287|9277|9286|9259|4567
1653054520000|2022-05-20 13:48:40|9284|9265|9260|9245|9284|9265|9255|9245|3484
1653054530000|2022-05-20 13:48:50|9252|9235|9241|9223|9252|9238|9241|9223|371
1653054540000|2022-05-20 13:49:00|9234|9229|9236|9217|9239|9229|9228|9217|839
1653054550000|2022-05-20 13:49:10|9237|9219|9228|9208|9237|9220|9227|9208|300
1653054560000|2022-05-20 13:49:20|9231|9209|9225|9210|9231|9210|9221|9209|3000
1653054570000|2022-05-20 13:49:30|9223|9209|9238|9220|9238|9220|9222|9203|200
1653054580000|2022-05-20 13:49:40|9236|9222|9249|9238|9267|9250|9236|9222|3554
1653054590000|2022-05-20 13:49:50|9239|9228|9232|9216|9239|9228|9232|9216|600
1653054600000|2022-05-20 13:50:00|9229|9218|9229|9214|9229|9218|9218|9202|1057
1653054610000|2022-05-20 13:50:10|9226|9212|9230|9218|9250|9231|9225|9211|2120
1653054620000|2022-05-20 13:50:20|9241|9219|9248|9229|9248|9232|9240|9219|100
1653054630000|2022-05-20 13:50:30|9258|9238|9270|9256|9272|9256|9258|9238|800
1653054640000|2022-05-20 13:50:40|9263|9250|9260|9245|9265|9250|9259|9243|500
1653054650000|2022-05-20 13:50:50|9263|9243|9289|9275|9291|9275|9263|9243|750
1653054660000|2022-05-20 13:51:00|9280|9263|9325|9310|9325|9310|9280|9263|1640
1653054670000|2022-05-20 13:51:10|9335|9314|9330|9311|9347|9325|9330|9309|382
1653054680000|2022-05-20 13:51:20|9333|9310|9329|9310|9333|9314|9318|9300|200
1653054690000|2022-05-20 13:51:30|9337|9314|9334|9315|9337|9315|9328|9314|0
1653054700000|2022-05-20 13:51:40|9331|9314|9319|9291|9331|9314|9301|9289|1897
1653054710000|2022-05-20 13:51:50|9303|9283|9328|9311|9330|9312|9296|9277|3064
1653054720000|2022-05-20 13:52:00|9329|9306|9309|9293|9329|9309|9309|9291|1400
1653054730000|2022-05-20 13:52:10|9308|9294|9335|9316|9349|9328|9307|9286|13300
1653054740000|2022-05-20 13:52:20|9337|9320|9340|9323|9361|9339|9337|9320|2723
1653054750000|2022-05-20 13:52:30|9335|9324|9343|9324|9343|9324|9327|9313|1348
1653054760000|2022-05-20 13:52:40|9348|9328|9354|9333|9358|9344|9347|9328|500
1653054770000|2022-05-20 13:52:50|9366|9336|9348|9335|9369|9354|9348|9335|1872
1653054780000|2022-05-20 13:53:00|9343|9329|9347|9331|9355|9340|9343|9326|1900
1653054790000|2022-05-20 13:53:10|9352|9334|9334|9321|9352|9334|9334|9320|700
1653054800000|2022-05-20 13:53:20|9333|9320|9327|9313|9333|9320|9324|9310|590
1653054810000|2022-05-20 13:53:30|9330|9317|9349|9332|9353|9338|9330|9317|1560
1653054820000|2022-05-20 13:53:40|9338|9323|9329|9311|9338|9323|9326|9305|2761
1653054830000|2022-05-20 13:53:50|9326|9305|9321|9310|9326|9310|9314|9299|4027
1653054840000|2022-05-20 13:54:00|9338|9311|9340|9323|9340|9323|9324|9306|1300
1653054850000|2022-05-20 13:54:10|9339|9322|9353|9338|9353|9338|9339|9322|1017
1653054860000|2022-05-20 13:54:20|9350|9342|9336|9319|9353|9342|9332|9318|7399
1653054870000|2022-05-20 13:54:30|9327|9318|9326|9311|9332|9318|9320|9305|1100
1653054880000|2022-05-20 13:54:40|9329|9313|9340|9321|9340|9321|9322|9308|2030
1653054890000|2022-05-20 13:54:50|9329|9314|9309|9296|9329|9315|9305|9296|3830
1653054900000|2022-05-20 13:55:00|9308|9290|9316|9301|9323|9303|9290|9277|2430
1653054910000|2022-05-20 13:55:10|9324|9307|9319|9305|9330|9312|9315|9300|800
1653054920000|2022-05-20 13:55:20|9314|9293|9329|9317|9342|9321|9310|9292|3797
1653054930000|2022-05-20 13:55:30|9327|9314|9318|9308|9330|9314|9318|9308|0
1653054940000|2022-05-20 13:55:40|9320|9303|9310|9300|9320|9303|9310|9299|300
1653054950000|2022-05-20 13:55:50|9309|9293|9309|9296|9316|9297|9298|9288|2610
1653054960000|2022-05-20 13:56:00|9303|9290|9283|9259|9303|9291|9271|9259|1774
1653054970000|2022-05-20 13:56:10|9284|9262|9311|9294|9313|9294|9283|9262|879
1653054980000|2022-05-20 13:56:20|9308|9292|9316|9296|9316|9299|9308|9292|675
1653054990000|2022-05-20 13:56:30|9319|9297|9315|9302|9330|9308|9315|9297|0
1653055000000|2022-05-20 13:56:40|9314|9295|9312|9294|9314|9295|9300|9284|750
1653055010000|2022-05-20 13:56:50|9308|9289|9313|9289|9314|9289|9308|9289|0
1653055020000|2022-05-20 13:57:00|9308|9291|9298|9274|9314|9291|9293|9270|300
1653055030000|2022-05-20 13:57:10|9294|9271|9279|9255|9299|9271|9274|9255|0
1653055050000|2022-05-20 13:57:30|9281|9264|9305|9285|9305|9285|9281|9264|717
1653055060000|2022-05-20 13:57:40|9304|9281|9288|9276|9305|9281|9288|9276|0
1653055070000|2022-05-20 13:57:50|9296|9281|9300|9279|9308|9288|9296|9279|200
1653055080000|2022-05-20 13:58:00|9289|9277|9298|9286|9300|9286|9289|9277|600
1653055090000|2022-05-20 13:58:10|9300|9287|9325|9310|9326|9310|9300|9287|1064
1653055100000|2022-05-20 13:58:20|9326|9314|9332|9315|9340|9327|9326|9314|500
1653055110000|2022-05-20 13:58:30|9337|9317|9319|9308|9340|9321|9319|9308|974
1653055120000|2022-05-20 13:58:40|9330|9304|9320|9304|9330|9304|9320|9304|200
1653055130000|2022-05-20 13:58:50|9324|9305|9330|9307|9330|9309|9323|9305|290
1653055140000|2022-05-20 13:59:00|9327|9305|9327|9296|9328|9312|9318|9296|0
1653055150000|2022-05-20 13:59:10|9320|9300|9319|9297|9320|9304|9306|9290|700
1653055160000|2022-05-20 13:59:20|9314|9296|9304|9278|9314|9296|9286|9274|2800
1653055170000|2022-05-20 13:59:30|9303|9282|9280|9269|9303|9284|9279|9269|900
1653055180000|2022-05-20 13:59:40|9279|9267|9277|9257|9289|9267|9264|9251|3051
1653055190000|2022-05-20 13:59:50|9270|9258|9274|9258|9285|9261|9268|9258|1968
1653055200000|2022-05-20 14:00:00|9273|9269|9274|9265|9283|9269|9265|9259|856
1653055210000|2022-05-20 14:00:10|9260|9250|9245|9234|9272|9252|9245|9234|1100
1653055220000|2022-05-20 14:00:20|9246|9244|9264|9250|9267|9253|9244|9234|2057
1653055230000|2022-05-20 14:00:30|9265|9245|9246|9230|9265|9245|9243|9230|200
1653055240000|2022-05-20 14:00:40|9243|9231|9252|9230|9256|9239|9242|9230|1462
1653055250000|2022-05-20 14:00:50|9249|9233|9266|9241|9267|9241|9249|9231|0
1653055260000|2022-05-20 14:01:00|9284|9261|9303|9290|9304|9290|9279|9261|1100
1653055270000|2022-05-20 14:01:10|9302|9285|9293|9274|9307|9285|9278|9263|860
1653055280000|2022-05-20 14:01:20|9296|9275|9287|9273|9303|9287|9287|9273|0
1653055290000|2022-05-20 14:01:30|9286|9272|9279|9262|9290|9272|9275|9262|359
1653055300000|2022-05-20 14:01:40|9274|9264|9264|9250|9276|9264|9264|9250|200
1653055310000|2022-05-20 14:01:50|9258|9241|9250|9237|9261|9241|9246|9236|1800
1653055320000|2022-05-20 14:02:00|9241|9231|9253|9238|9253|9238|9241|9226|576
1653055330000|2022-05-20 14:02:10|9261|9228|9263|9244|9278|9258|9259|9228|200
1653055340000|2022-05-20 14:02:20|9268|9237|9257|9232|9268|9240|9250|9229|300
1653055350000|2022-05-20 14:02:30|9256|9231|9256|9231|9256|9231|9256|9229|0
1653055360000|2022-05-20 14:02:40|9255|9239|9255|9234|9255|9239|9255|9234|0
1653055370000|2022-05-20 14:02:50|9245|9231|9252|9233|9252|9233|9245|9231|0
1653055380000|2022-05-20 14:03:00|9257|9242|9245|9232|9271|9251|9245|9231|668
1653055390000|2022-05-20 14:03:10|9248|9235|9257|9235|9257|9235|9248|9235|0
1653055400000|2022-05-20 14:03:20|9260|9238|9250|9231|9260|9238|9243|9231|100
1653055410000|2022-05-20 14:03:30|9237|9227|9231|9215|9237|9227|9230|9215|500
1653055420000|2022-05-20 14:03:40|9230|9216|9232|9218|9232|9220|9226|9216|200
1653055430000|2022-05-20 14:03:50|9233|9219|9250|9236|9257|9236|9233|9219|200
1653055440000|2022-05-20 14:04:00|9257|9244|9255|9240|9265|9245|9250|9237|100
1653055450000|2022-05-20 14:04:10|9252|9230|9246|9223|9252|9230|9239|9221|100
1653055460000|2022-05-20 14:04:20|9255|9230|9259|9245|9259|9245|9255|9230|338
1653055470000|2022-05-20 14:04:30|9266|9243|9273|9248|9273|9249|9265|9236|4930
1653055480000|2022-05-20 14:04:40|9272|9257|9277|9259|9283|9264|9272|9255|2619
1653055490000|2022-05-20 14:04:50|9276|9253|9273|9255|9277|9255|9258|9250|600
1653055500000|2022-05-20 14:05:00|9278|9250|9274|9252|9278|9254|9266|9250|2335
1653055510000|2022-05-20 14:05:10|9278||9267||9278||9267||0
1653055520000|2022-05-20 14:05:20|9273|9253|9273|9258|9273|9258|9272|9253|0
1653055530000|2022-05-20 14:05:30|9272|9252|9251|9241|9272|9252|9243|9234|1507
1653055540000|2022-05-20 14:05:40|9250|9234|9238|9223|9251|9236|9237|9223|400
1653055550000|2022-05-20 14:05:50|9222|9212|9222|9212|9222|9212|9222|9212|100
1653055560000|2022-05-20 14:06:00|9225|9210|9215|9200|9225|9210|9215|9200|300
1653055570000|2022-05-20 14:06:10|9207|9201|9228|9205|9238|9218|9207|9200|1044
1653055580000|2022-05-20 14:06:20|9235|9212|9241|9233|9241|9233|9232|9212|100
1653055590000|2022-05-20 14:06:30|9249|9225|9231|9218|9249|9225|9231|9218|0
1653055600000|2022-05-20 14:06:40|9229|9210|9225|9210|9229|9210|9225|9210|100
1653055610000|2022-05-20 14:06:50|9235|9212|9231|9215|9236|9216|9231|9212|400
1653055620000|2022-05-20 14:07:00|9229|9210|9215|9200|9234|9212|9215|9200|100
1653055630000|2022-05-20 14:07:10|9214|9191|9197|9187|9214|9200|9197|9187|3100
1653055640000|2022-05-20 14:07:20|9189|9180|9185|9175|9197|9180|9185|9175|1019
1653055650000|2022-05-20 14:07:30|9193|9178|9188|9175|9197|9180|9188|9175|0
1653055660000|2022-05-20 14:07:40|9196|9180|9193|9175|9196|9184|9193|9175|100
1653055670000|2022-05-20 14:07:50|9188|9166|9185|9168|9188|9180|9179|9166|901
1653055680000|2022-05-20 14:08:00|9178|9174|9189|9172|9197|9178|9178|9171|1974
1653055690000|2022-05-20 14:08:10|9188|9180|9181|9168|9197|9180|9181|9168|200
1653055700000|2022-05-20 14:08:20|9178|9158|9166|9146|9184|9161|9162|9146|2815
1653055710000|2022-05-20 14:08:30|9162|9148|9169|9149|9172|9154|9156|9148|157
1653055720000|2022-05-20 14:08:40|9166|9151|9169|9149|9173|9155|9166|9148|100
1653055730000|2022-05-20 14:08:50|9164|9150|9164|9150|9164|9150|9164|9150|0
1653055740000|2022-05-20 14:09:00|9163|9148|9170|9153|9170|9154|9155|9148|1604
1653055750000|2022-05-20 14:09:10|9166|9154|9158|9138|9168|9156|9146|9135|610
1653055760000|2022-05-20 14:09:20|9162|9145|9160|9146|9163|9149|9160|9139|100
1653055770000|2022-05-20 14:09:30|9155|9141|9172|9156|9177|9158|9155|9141|200
1653055780000|2022-05-20 14:09:40|9170|9158|9175|9161|9182|9166|9167|9156|400
1653055790000|2022-05-20 14:09:50|9173|9160|9175|9162|9181|9166|9168|9160|819
1653055800000|2022-05-20 14:10:00|9176|9161|9169|9153|9176|9162|9160|9152|3822
1653055810000|2022-05-20 14:10:10|9167|9152|9161|9145|9169|9154|9152|9145|850
1653055820000|2022-05-20 14:10:20|9162|9148|9177|9167|9177|9167|9161|9145|859
1653055830000|2022-05-20 14:10:30|9176|9161|9170|9155|9176|9161|9170|9154|1558
1653055840000|2022-05-20 14:10:40|9173|9156|9185|9163|9185|9163|9173|9156|100
1653055850000|2022-05-20 14:10:50|9179|9158|9186|9170|9190|9172|9178|9157|0
1653055860000|2022-05-20 14:11:00|9188|9173|9189|9173|9195|9180|9187|9169|200
1653055870000|2022-05-20 14:11:10|9179|9167|9179|9169|9179|9169|9165|9152|300
1653055880000|2022-05-20 14:11:20|9185|9170|9180|9163|9187|9174|9177|9161|600
1653055890000|2022-05-20 14:11:30|9187|9164|9187|9172|9187|9172|9187|9164|0
1653055900000|2022-05-20 14:11:40|9180|9173|9186|9166|9186|9176|9180|9161|100
1653055910000|2022-05-20 14:11:50|9187|9170|9183|9166|9188|9179|9182|9163|100
1653055920000|2022-05-20 14:12:00|9185|9167|9174|9157|9185|9169|9174|9157|100
1653055930000|2022-05-20 14:12:10|9173|9154|9174|9157|9174|9158|9167|9154|100
1653055940000|2022-05-20 14:12:20|9167|9155|9179|9167|9181|9167|9165|9155|200
1653055950000|2022-05-20 14:12:30|9181|9169|9174|9165|9182|9173|9173|9165|2701
1653055960000|2022-05-20 14:12:40|9177|9168|9166|9153|9182|9170|9166|9150|1600
1653055970000|2022-05-20 14:12:50|9167|9154|9175|9167|9176|9167|9156|9141|2947
1653055980000|2022-05-20 14:13:00|9183|9172|9170|9155|9183|9172|9170|9153|1300
1653055990000|2022-05-20 14:13:10|9163|9147|9166|9151|9173|9152|9163|9145|227
1653056000000|2022-05-20 14:13:20|9165|9155|9158|9148|9165|9155|9153|9145|400
1653056010000|2022-05-20 14:13:30|9166|9145|9152|9144|9166|9145|9152|9137|300
1653056020000|2022-05-20 14:13:40|9158|9147|9163|9145|9168|9152|9157|9143|621
1653056030000|2022-05-20 14:13:50|9166|9148|9165|9155|9172|9155|9150|9146|668
1653056040000|2022-05-20 14:14:00|9163|9156|9157|9150|9171|9158|9157|9150|1400
1653056050000|2022-05-20 14:14:10|9160|9144|9154|9142|9165|9153|9154|9142|1034
1653056060000|2022-05-20 14:14:20|9155|9143|9161|9148|9161|9148|9155|9143|300
1653056070000|2022-05-20 14:14:30|9149|9145|9166|9147|9167|9150|9149|9142|620
1653056080000|2022-05-20 14:14:40|9165|9146|9165|9146|9165|9147|9165|9146|0
1653056090000|2022-05-20 14:14:50|9160|9150|9160|9143|9166|9154|9154|9143|1918
1653056100000|2022-05-20 14:15:00|9159|9148|9156|9142|9160|9149|9156|9142|900
1653056110000|2022-05-20 14:15:10|9155|9144|9149|9136|9158|9144|9148|9136|200
1653056120000|2022-05-20 14:15:20|9156|9137|9151|9132|9156|9137|9137|9125|1650
1653056130000|2022-05-20 14:15:30|9155|9141|9173|9160|9174|9162|9155|9141|1739
1653056140000|2022-05-20 14:15:40|9174|9161|9165|9157|9186|9171|9165|9157|890
1653056150000|2022-05-20 14:15:50|9172|9153|9179|9155|9179|9163|9170|9153|300
1653056160000|2022-05-20 14:16:00|9180|9157|9179|9166|9186|9172|9179|9156|100
1653056170000|2022-05-20 14:16:10|9181|9168|9179|9164|9181|9172|9179|9164|100
1653056180000|2022-05-20 14:16:20|9181|9165|9167|9157|9181|9173|9164|9157|700
1653056190000|2022-05-20 14:16:30|9166|9156|9160|9143|9171|9156|9154|9143|615
1653056200000|2022-05-20 14:16:40|9163|9147|9171|9159|9171|9159|9163|9146|100
1653056210000|2022-05-20 14:16:50|9174|9164|9171|9154|9179|9165|9170|9153|100
1653056220000|2022-05-20 14:17:00|9167|9149|9167|9143|9167|9150|9167|9143|0
1653056230000|2022-05-20 14:17:10|9166|9144|9176|9162|9176|9164|9163|9140|110
1653056240000|2022-05-20 14:17:20|9175|9163|9175|9156|9175|9163|9175|9155|200
1653056250000|2022-05-20 14:17:30|9169|9149|9172|9154|9173|9154|9167|9149|0
1653056260000|2022-05-20 14:17:40|9168|9153|9160|9146|9168|9153|9160|9146|200
1653056270000|2022-05-20 14:17:50|9153|9138|9165|9151|9167|9151|9151|9136|356
1653056280000|2022-05-20 14:18:00|9164|9143|9163|9137|9164|9145|9163|9137|337
1653056290000|2022-05-20 14:18:10|9160|9147|9179|9155|9179|9161|9160|9147|273
1653056300000|2022-05-20 14:18:20|9176|9156|9176|9155|9176|9156|9176|9155|0
1653056310000|2022-05-20 14:18:30|9174|9161|9168|9155|9174|9162|9165|9152|607
1653056320000|2022-05-20 14:18:40|9167|9152|9181|9168|9181|9168|9167|9152|0
1653056330000|2022-05-20 14:18:50|9180|9169|9179|9167|9188|9175|9178|9167|100
1653056340000|2022-05-20 14:19:00|9178|9164|9175|9162|9178|9167|9171|9157|1454
1653056350000|2022-05-20 14:19:10|9174|9166|9175|9163|9187|9173|9172|9163|2675
1653056360000|2022-05-20 14:19:20|9178|9164|9168|9156|9183|9170|9166|9156|1119
1653056370000|2022-05-20 14:19:30|9170|9157|9176|9160|9177|9169|9169|9157|4323
1653056380000|2022-05-20 14:19:40|9175|9159|9185|9169|9185|9169|9175|9159|100
1653056390000|2022-05-20 14:19:50|9186|9173|9186|9173|9186|9173|9186|9173|125
1653056400000|2022-05-20 14:20:00|9191|9185|9199|9187|9203|9191|9191|9185|3120
1653056410000|2022-05-20 14:20:10|9203|9188|9199|9188|9203|9190|9194|9187|500
1653056420000|2022-05-20 14:20:20|9201|9189|9198|9185|9205|9190|9192|9184|400
1653056430000|2022-05-20 14:20:30|9200|9186|9194|9179|9200|9186|9192|9178|300
1653056440000|2022-05-20 14:20:40|9185|9173|9171|9162|9189|9173|9171|9162|600
1653056450000|2022-05-20 14:20:50|9176|9159|9161|9151|9176|9159|9161|9151|300
1653056460000|2022-05-20 14:21:00|9162|9150|9148|9136|9162|9150|9148|9136|700
1653056470000|2022-05-20 14:21:10|9149|9137|9159|9140|9163|9146|9149|9137|208
1653056480000|2022-05-20 14:21:20|9157|9137|9160|9142|9160|9146|9151|9137|100
1653056490000|2022-05-20 14:21:30|9158|9144|9154|9137|9165|9150|9151|9137|100
1653056500000|2022-05-20 14:21:40|9143|9136|9135|9125|9143|9136|9133|9125|700
1653056510000|2022-05-20 14:21:50|9134|9126|9141|9126|9141|9128|9130|9120|1234
1653056520000|2022-05-20 14:22:00|9149|9127|9152|9142|9158|9146|9148|9127|1305
1653056530000|2022-05-20 14:22:10|9156|9143|9162|9148|9165|9149|9156|9143|0
1653056540000|2022-05-20 14:22:20|9154|9139|9151|9139|9154|9139|9149|9137|100
1653056550000|2022-05-20 14:22:30|9152|9137|9153|9136|9162|9147|9146|9131|100
1653056560000|2022-05-20 14:22:40|9155|9137|9159|9138|9165|9143|9155|9132|100
1653056570000|2022-05-20 14:22:50|9165|9139|9158|9140|9165|9140|9157|9139|0
1653056580000|2022-05-20 14:23:00|9159|9139|9175|9160|9184|9165|9159|9139|1100
1653056590000|2022-05-20 14:23:10|9174|9154|9170|9154|9176|9154|9170|9154|100
1653056600000|2022-05-20 14:23:20|9169|9155|9174|9158|9181|9165|9169|9155|300
1653056610000|2022-05-20 14:23:30|9168|9160|9163|9149|9169|9160|9158|9149|500
1653056620000|2022-05-20 14:23:40|9165|9150|9176|9154|9177|9154|9164|9148|100
1653056630000|2022-05-20 14:23:50|9177|9149|9165|9148|9177|9152|9165|9147|0
1653056640000|2022-05-20 14:24:00|9173|9153|9167|9153|9178|9155|9167|9153|253
1653056650000|2022-05-20 14:24:10|9159|9148|9172|9155|9172|9155|9156|9143|709
1653056660000|2022-05-20 14:24:20|9175|9158|9188|9172|9191|9172|9175|9158|200
1653056670000|2022-05-20 14:24:30|9190|9175|9191|9181|9191|9181|9190|9175|200
1653056680000|2022-05-20 14:24:40|9200|9184|9200|9185|9200|9185|9198|9184|0
1653056690000|2022-05-20 14:24:50|9199|9186|9199|9186|9199|9189|9199|9185|100
1653056700000|2022-05-20 14:25:00|9202|9187|9202|9192|9207|9198|9202|9187|1200
1653056710000|2022-05-20 14:25:10|9200|9191|9217|9198|9217|9203|9197|9191|2000
1653056720000|2022-05-20 14:25:20|9214|9201|9211|9200|9217|9201|9209|9195|1100
1653056730000|2022-05-20 14:25:30|9212|9199|9215|9204|9219|9206|9212|9199|0
1653056740000|2022-05-20 14:25:40|9214|9205|9209|9196|9224|9205|9209|9196|100
1653056750000|2022-05-20 14:25:50|9207|9191|9201|9188|9213|9193|9195|9188|413
1653056760000|2022-05-20 14:26:00|9214|9200|9218|9205|9223|9205|9213|9200|300
1653056770000|2022-05-20 14:26:10|9217|9206|9221|9198|9225|9215|9216|9198|316
1653056780000|2022-05-20 14:26:20|9214|9201|9217|9201|9217|9201|9214|9194|170
1653056790000|2022-05-20 14:26:30|9206|9195|9211|9198|9211|9198|9206|9188|0
1653056800000|2022-05-20 14:26:40|9210|9200|9210|9200|9210|9200|9210|9200|0
1653056810000|2022-05-20 14:26:50|9218|9198|9224|9208|9224|9210|9218|9198|0
1653056820000|2022-05-20 14:27:00|9223|9212|9225|9208|9232|9213|9223|9208|400
1653056830000|2022-05-20 14:27:10|9219|9205|9217|9201|9223|9205|9212|9199|600
1653056840000|2022-05-20 14:27:20|9213|9202|9213|9200|9213|9202|9213|9200|0
1653056850000|2022-05-20 14:27:30|9211|9199|9227|9208|9227|9210|9209|9199|130
1653056860000|2022-05-20 14:27:40|9224|9213|9235|9213|9236|9222|9224|9213|600
1653056870000|2022-05-20 14:27:50|9237|9225|9239|9224|9241|9225|9231|9216|200
1653056880000|2022-05-20 14:28:00|9238|9225|9250|9232|9250|9232|9238|9213|100
1653056890000|2022-05-20 14:28:10|9249|9234|9259|9240|9259|9240|9246|9229|1000
1653056900000|2022-05-20 14:28:20|9260|9247|9260|9250|9260|9250|9260|9247|0
1653056910000|2022-05-20 14:28:30|9267|9254|9282|9268|9282|9268|9267|9251|122
1653056920000|2022-05-20 14:28:40|9280|9269|9285|9268|9289|9269|9279|9268|0
1653056930000|2022-05-20 14:28:50|9289|9270|9292|9276|9300|9284|9289|9270|700
1653056940000|2022-05-20 14:29:00|9294|9278|9296|9281|9304|9287|9289|9278|1621
1653056950000|2022-05-20 14:29:10|9295|9286|9295|9287|9300|9290|9295|9286|2000
1653056960000|2022-05-20 14:29:20|9300|9286|9303|9292|9303|9292|9300|9286|200
1653056970000|2022-05-20 14:29:30|9305|9298|9307|9291|9318|9304|9303|9291|1200
1653056980000|2022-05-20 14:29:40|||||||||100
1653056990000|2022-05-20 14:29:50|9306|9285|9306|9287|9308|9288|9294|9284|2308
1653057000000|2022-05-20 14:30:00|9299|9280|9289|9278|9299|9285|9287|9277|700
1653057010000|2022-05-20 14:30:10|9285|9274|9285|9268|9286|9274|9280|9268|698
1653057020000|2022-05-20 14:30:20|9283|9264|9275|9259|9283|9264|9274|9259|0
1653057030000|2022-05-20 14:30:30|9274|9265|9295|9282|9295|9282|9274|9264|390
1653057040000|2022-05-20 14:30:40|9300|9281|9308|9294|9308|9297|9298|9281|2972
1653057050000|2022-05-20 14:30:50|9315|9297|9309|9291|9315|9304|9309|9291|200
1653057060000|2022-05-20 14:31:00|9307|9289|9307|9289|9307|9289|9307|9289|0
1653057070000|2022-05-20 14:31:10|9316|9301|9315|9301|9322|9302|9315|9301|392
1653057080000|2022-05-20 14:31:20|9313|9291|9300|9284|9315|9291|9297|9281|300
1653057090000|2022-05-20 14:31:30|9304|9280|9294|9271|9304|9280|9283|9269|400
1653057100000|2022-05-20 14:31:40|9283|9269|9288|9269|9291|9269|9277|9264|1175
1653057110000|2022-05-20 14:31:50|9275|9261|9276|9261|9276|9266|9269|9258|700
1653057130000|2022-05-20 14:32:10|9291|9273|9300|9281|9301|9285|9291|9273|0
1653057140000|2022-05-20 14:32:20|9298|9285|9312|9300|9312|9300|9298|9285|0
1653057150000|2022-05-20 14:32:30|9313|9288|9293|9279|9313|9288|9291|9279|200
1653057160000|2022-05-20 14:32:40|9294|9275|9296|9276|9297|9276|9287|9275|0
1653057170000|2022-05-20 14:32:50|9295|9278|9288|9272|9296|9278|9281|9271|200
1653057180000|2022-05-20 14:33:00|9285|9271|9278|9263|9285|9271|9276|9263|200
1653057190000|2022-05-20 14:33:10|9275|9258|9275|9258|9275|9258|9275|9258|0
1653057200000|2022-05-20 14:33:20|9274|9255|9268|9256|9274|9258|9267|9255|232
1653057210000|2022-05-20 14:33:30|9267|9253|9266|9252|9267|9253|9263|9249|205
1653057220000|2022-05-20 14:33:40|9267|9256|9271|9260|9279|9262|9267|9256|1410
1653057230000|2022-05-20 14:33:50|9272|9264|9263|9252|9284|9266|9263|9252|600
1653057240000|2022-05-20 14:34:00|9260|9250|9247|9237|9263|9250|9247|9237|500
1653057250000|2022-05-20 14:34:10|9244|9230|9246|9229|9250|9234|9244|9227|200
1653057260000|2022-05-20 14:34:20|9249|9228|9243|9224|9249|9230|9243|9223|225
1653057270000|2022-05-20 14:34:30|9237|9223|9240|9216|9243|9223|9235|9213|400
1653057280000|2022-05-20 14:34:40|9245|9218|9241|9222|9245|9223|9241|9216|0
1653057290000|2022-05-20 14:34:50|9240|9219|9232|9218|9240|9223|9231|9218|200
1653057300000|2022-05-20 14:35:00|9229|9209|9227|9206|9229|9209|9217|9204|361
1653057310000|2022-05-20 14:35:10|9225|9204|9221|9203|9227|9205|9220|9200|0
1653057320000|2022-05-20 14:35:20|9216|9200|9220|9202|9220|9202|9214|9200|600
1653057330000|2022-05-20 14:35:30|9218|9203|9229|9211|9229|9211|9215|9203|0
1653057340000|2022-05-20 14:35:40|9233|9212|9234|9221|9239|9227|9233|9212|891
1653057350000|2022-05-20 14:35:50|9239|9224|9232|9224|9239|9224|9232|9224|789
1653057360000|2022-05-20 14:36:00|9231|9221|9223|9205|9231|9221|9222|9205|620
1653057370000|2022-05-20 14:36:10|9232|9214|9232|9214|9232|9214|9232|9214|0
1653057380000|2022-05-20 14:36:20|9231|9218|9229|9209|9239|9218|9227|9209|0
1653057390000|2022-05-20 14:36:30|9228|9210|9228|9210|9228|9210|9228|9209|0
1653057400000|2022-05-20 14:36:40|9232|9215|9233|9212|9233|9215|9232|9210|0
1653057420000|2022-05-20 14:37:00|9242|9221|9232|9211|9244|9221|9232|9211|0
1653057430000|2022-05-20 14:37:10|9233|9214|9231|9211|9233|9214|9230|9210|0
1653057440000|2022-05-20 14:37:20|9230|9210|9230|9210|9230|9210|9230|9210|0
1653057450000|2022-05-20 14:37:30|9223|9204|9218|9204|9223|9204|9218|9204|500
1653057460000|2022-05-20 14:37:40|9226|9207|9230|9211|9230|9211|9226|9207|0
1653057470000|2022-05-20 14:37:50|9220|9205|9239|9225|9239|9225|9219|9205|800
1653057480000|2022-05-20 14:38:00|9244|9228|9244|9232|9244|9235|9239|9226|350
1653057490000|2022-05-20 14:38:10|9243|9233|9238|9227|9244|9233|9238|9227|613
1653057510000|2022-05-20 14:38:30|9246|9235|9247|9236|9265|9247|9246|9235|300
1653057520000|2022-05-20 14:38:40|9246||9247||9247||9246||0
1653057530000|2022-05-20 14:38:50|9246|9229|9238|9225|9246|9229|9238|9225|300
1653057540000|2022-05-20 14:39:00|9240|9230|9244|9230|9248|9232|9240|9230|110
1653057550000|2022-05-20 14:39:10|9241||9243||9244||9241||0
1653057560000|2022-05-20 14:39:20|9237|9228|9231|9221|9237|9228|9231|9220|1385
1653057570000|2022-05-20 14:39:30|9237|9226|9252|9235|9252|9235|9237|9226|4868
1653057580000|2022-05-20 14:39:40|9251|9227|9239|9225|9251|9227|9237|9225|200
1653057590000|2022-05-20 14:39:50|9240|9223|9242|9226|9242|9226|9240|9223|0
1653057600000|2022-05-20 14:40:00|9230|9223|9227|9213|9238|9223|9226|9213|300
1653057610000|2022-05-20 14:40:10|9225|9212|9218|9203|9225|9212|9218|9203|0
1653057620000|2022-05-20 14:40:20|9224|9207|9226|9213|9226|9213|9218|9207|453
1653057630000|2022-05-20 14:40:30|9227|9215|9227|9212|9239|9220|9227|9211|100
1653057640000|2022-05-20 14:40:40||9207||9211||9211||9207|0
1653057650000|2022-05-20 14:40:50|9240|9220|9241|9224|9242|9224|9237|9220|100
1653057660000|2022-05-20 14:41:00|9243||9244||9244||9237||0
1653057670000|2022-05-20 14:41:10|9237|9219|9233|9215|9244|9220|9227|9214|300
1653057680000|2022-05-20 14:41:20|9228|9210|9226|9217|9228|9217|9219|9206|200
1653057690000|2022-05-20 14:41:30|9225|9214|9225|9211|9226|9219|9223|9208|290
1653057700000|2022-05-20 14:41:40|9222|9212|9219|9209|9222|9212|9219|9205|100
1653057710000|2022-05-20 14:41:50|9218|9215|9232|9216|9232|9216|9218|9211|2300
1653057720000|2022-05-20 14:42:00|9238|9219|9243|9227|9251|9235|9238|9219|200
1653057730000|2022-05-20 14:42:10|9242|9221|9239|9222|9242|9222|9239|9219|0
1653057740000|2022-05-20 14:42:20|9237|9219|9235|9220|9237|9220|9235|9219|0
1653057760000|2022-05-20 14:42:40|9240|9231|9244|9221|9244|9231|9235|9221|100
1653057770000|2022-05-20 14:42:50|9241|9224|9245|9228|9245|9228|9241|9224|0
1653057780000|2022-05-20 14:43:00|9232|9220|9248|9228|9248|9228|9232|9220|200
1653057790000|2022-05-20 14:43:10|9243|9231|9244|9230|9244|9231|9243|9230|0
1653057800000|2022-05-20 14:43:20|9243|9226|9231|9216|9244|9226|9230|9216|700
1653057810000|2022-05-20 14:43:30|9239|9217|9235|9223|9239|9226|9235|9217|0
1653057820000|2022-05-20 14:43:40|9241|9224|9240|9230|9241|9230|9235|9224|100
1653057830000|2022-05-20 14:43:50|9238|9225|9250|9241|9250|9241|9238|9225|300
1653057840000|2022-05-20 14:44:00|9247|9240|9259|9248|9259|9248|9247|9240|306
1653057850000|2022-05-20 14:44:10|9263|9255|9264|9255|9268|9255|9263|9255|0
1653057860000|2022-05-20 14:44:20|9268|9256|9266|9256|9273|9265|9266|9256|1600
1653057880000|2022-05-20 14:44:40|9274|9258|9256|9238|9274|9259|9254|9238|1400
1653057890000|2022-05-20 14:44:50|9259|9245|9257|9236|9259|9245|9255|9233|300
1653057900000|2022-05-20 14:45:00|9256|9237|9236|9222|9256|9237|9236|9216|500
1653057910000|2022-05-20 14:45:10|9233|9215|9233|9215|9233|9216|9233|9215|0
1653057920000|2022-05-20 14:45:20|9228|9217|9228|9215|9228|9217|9225|9209|300
1653057930000|2022-05-20 14:45:30|9220|9209|9218|9206|9220|9209|9218|9205|1285
1653057940000|2022-05-20 14:45:40|9227|9212|9229|9220|9229|9220|9223|9205|500
1653057950000|2022-05-20 14:45:50|9246|9226|9236|9221|9246|9226|9236|9221|208
1653057960000|2022-05-20 14:46:00|9235||9234||9235||9234||0
1653057970000|2022-05-20 14:46:10|9230|9214|9223|9202|9230|9214|9219|9201|204
1653057980000|2022-05-20 14:46:20|9219|9201|9210|9200|9219|9201|9210|9200|0
1653057990000|2022-05-20 14:46:30|9217|9196|9215|9200|9217|9201|9209|9196|0
1653058000000|2022-05-20 14:46:40|9214|9197|9212|9196|9214|9197|9212|9196|0
1653058010000|2022-05-20 14:46:50|9209|9198|9208|9196|9209|9199|9208|9196|0
1653058020000|2022-05-20 14:47:00|9205|9191|9195|9181|9205|9191|9195|9181|400
1653058030000|2022-05-20 14:47:10|9191|9174|9185|9171|9191|9189|9185|9167|1057
1653058040000|2022-05-20 14:47:20|9184|9172|9184|9165|9185|9172|9184|9163|300
1653058050000|2022-05-20 14:47:30|9180|9159|9176|9159|9180|9159|9176|9159|0
1653058060000|2022-05-20 14:47:40|9181|9167|9179|9162|9184|9169|9179|9158|100
1653058070000|2022-05-20 14:47:50|9178|9163|9175|9158|9178|9163|9175|9158|100
1653058080000|2022-05-20 14:48:00|9174|9159|9183|9164|9183|9164|9174|9159|120
1653058100000|2022-05-20 14:48:20|9182|9165|9182|9163|9190|9174|9182|9163|369
1653058110000|2022-05-20 14:48:30|9181|9169|9181|9169|9181|9169|9181|9169|0
1653058120000|2022-05-20 14:48:40|9183|9170|9189|9178|9189|9178|9183|9170|720
1653058130000|2022-05-20 14:48:50|9192|9180|9193|9181|9195|9181|9192|9180|0
1653058140000|2022-05-20 14:49:00|9191|9178|9182|9168|9193|9178|9181|9167|100
1653058150000|2022-05-20 14:49:10|9189|9170|9190|9170|9192|9179|9184|9170|100
1653058160000|2022-05-20 14:49:20|9189|9179|9192|9179|9192|9179|9189|9179|615
1653058170000|2022-05-20 14:49:30|9193|9182|9197|9182|9199|9189|9193|9182|181
1653058180000|2022-05-20 14:49:40|9198|9184|9198|9185|9200|9198|9195|9182|4910
1653058190000|2022-05-20 14:49:50|9197|9186|9197|9186|9197|9186|9197|9186|0
1653058200000|2022-05-20 14:50:00|9199|9187|9199|9187|9199|9187|9199|9187|100
1653058210000|2022-05-20 14:50:10|9200|9186|9206|9192|9206|9192|9200|9186|700
1653058220000|2022-05-20 14:50:20|9200|9191|9200|9185|9200|9191|9196|9182|100
1653058230000|2022-05-20 14:50:30|9199|9182|9191|9180|9199|9182|9188|9177|250
1653058250000|2022-05-20 14:50:50|9188|9177|9187|9173|9188|9177|9187|9173|0
1653058260000|2022-05-20 14:51:00|9193|9174|9197|9177|9199|9179|9192|9174|400
1653058270000|2022-05-20 14:51:10|9192|9178|9194|9179|9194|9179|9192|9178|0
1653058280000|2022-05-20 14:51:20|9193|9173|9177|9164|9193|9173|9175|9164|600
1653058290000|2022-05-20 14:51:30|9176|9163|9181|9167|9181|9169|9173|9159|2300
1653058300000|2022-05-20 14:51:40|9173|9163|9164|9151|9177|9163|9162|9149|901
1653058310000|2022-05-20 14:51:50|9163|9147|9158|9139|9163|9147|9158|9139|0
1653058320000|2022-05-20 14:52:00|9148|9132|9142|9128|9148|9132|9130|9128|3244
1653058330000|2022-05-20 14:52:10|9143|9129|9138|9128|9143|9129|9138|9128|0
1653058340000|2022-05-20 14:52:20|9136|9124|9129|9112|9139|9125|9123|9111|1887
1653058350000|2022-05-20 14:52:30|9122|9111|9128|9115|9132|9115|9122|9109|300
1653058360000|2022-05-20 14:52:40|9135|9116|9130|9112|9138|9122|9130|9112|713
1653058370000|2022-05-20 14:52:50|9129|9113|9135|9115|9135|9115|9129|9113|500
1653058380000|2022-05-20 14:53:00|9134|9113|9131|9115|9136|9115|9120|9111|300
1653058390000|2022-05-20 14:53:10|9136|9117|9125|9111|9136|9118|9125|9111|300
1653058400000|2022-05-20 14:53:20|9131|9110|9128|9113|9131|9118|9128|9110|0
1653058410000|2022-05-20 14:53:30|9136|9115|9136|9115|9136|9115|9136|9115|500
1653058420000|2022-05-20 14:53:40|9133|9118|9142|9121|9142|9121|9133|9118|0
1653058430000|2022-05-20 14:53:50|9140|9124|9138|9124|9142|9133|9138|9118|1000
1653058440000|2022-05-20 14:54:00|9136|9121|9129|9115|9136|9121|9129|9115|0
1653058450000|2022-05-20 14:54:10|9128|9114|9129|9114|9129|9117|9128|9110|170
1653058460000|2022-05-20 14:54:20|9130|9111|9129|9110|9130|9113|9129|9110|100
1653058470000|2022-05-20 14:54:30|9128|9111|9129|9112|9129|9112|9128|9110|0
1653058480000|2022-05-20 14:54:40|9126|9110|9118|9101|9126|9112|9113|9100|1600
1653058490000|2022-05-20 14:54:50|9117|9103|9118|9100|9118|9105|9107|9097|1000
1653058500000|2022-05-20 14:55:00|9115|9102|9131|9105|9131|9105|9115|9102|0
1653058510000|2022-05-20 14:55:10|9130|9110|9130|9106|9130|9110|9130|9106|0
1653058520000|2022-05-20 14:55:20|9129|9110|9130|9113|9130|9113|9127|9110|244
1653058530000|2022-05-20 14:55:30|9129|9115|9129|9115|9129|9115|9129|9115|0
1653058540000|2022-05-20 14:55:40|9130|9116|9127|9115|9130|9117|9127|9115|700
1653058550000|2022-05-20 14:55:50|9129||9126||9130||9126||0
1653058560000|2022-05-20 14:56:00|9123|9106|9124|9100|9124|9107|9119|9100|400
1653058570000|2022-05-20 14:56:10|9123|9104|9123|9100|9124|9107|9123|9100|0
1653058580000|2022-05-20 14:56:20|9121|9102|9110|9095|9121|9102|9106|9094|1223
1653058590000|2022-05-20 14:56:30|9109|9087|9099|9087|9109|9089|9099|9087|300
1653058600000|2022-05-20 14:56:40|9098|9081|9091|9076|9098|9083|9091|9076|600
1653058610000|2022-05-20 14:56:50|9094|9080|9093|9075|9097|9080|9091|9073|400
1653058620000|2022-05-20 14:57:00|9091|9071|9097|9074|9099|9089|9085|9069|6700
1653058630000|2022-05-20 14:57:10|9098|9076|9092|9072|9099|9080|9086|9069|300
1653058640000|2022-05-20 14:57:20|9091|9073|9092|9072|9092|9073|9083|9067|0
1653058650000|2022-05-20 14:57:30|9088|9069|9084|9066|9088|9070|9080|9066|425
1653058660000|2022-05-20 14:57:40|9083|9064|9081|9068|9083|9074|9080|9064|775
1653058670000|2022-05-20 14:57:50|9080|9064|9078|9062|9081|9068|9073|9061|1099
1653058680000|2022-05-20 14:58:00|9076|9066|9076|9063|9079|9066|9064|9055|1516
1653058690000|2022-05-20 14:58:10|9075|9064|9070|9056|9081|9064|9063|9050|400
1653058700000|2022-05-20 14:58:20|9072|9059|9070|9058|9076|9070|9067|9052|952
1653058710000|2022-05-20 14:58:30|9075|9059|9074|9059|9077|9062|9074|9054|300
1653058720000|2022-05-20 14:58:40|9076|9061|9068|9054|9076|9061|9068|9054|400
1653058730000|2022-05-20 14:58:50|9064|9055|9061|9049|9064|9055|9060|9048|970
1653058740000|2022-05-20 14:59:00|9060|9043|9061|9048|9064|9050|9052|9040|1900
1653058750000|2022-05-20 14:59:10|9060|9049|9049|9039|9060|9050|9048|9039|1457
1653058760000|2022-05-20 14:59:20|9048|9036|9055|9043|9058|9046|9046|9036|1202
1653058770000|2022-05-20 14:59:30|9053|9044|9051|9037|9054|9044|9043|9034|1725
1653058780000|2022-05-20 14:59:40|9056|9036|9050|9041|9056|9041|9050|9036|100
1653058790000|2022-05-20 14:59:50|9052|9040|9052|9038|9056|9040|9046|9034|1906
1653058800000|2022-05-20 15:00:00|9050|9040|9049|9040|9052|9040|9040|9029|1000
1653058810000|2022-05-20 15:00:10|9056|9043|9048|9036|9058|9050|9047|9034|200
1653058820000|2022-05-20 15:00:20|9056|9037|9060|9046|9060|9052|9056|9037|0
1653058830000|2022-05-20 15:00:30|9059|9047|9064|9052|9064|9052|9059|9047|500
1653058840000|2022-05-20 15:00:40|9063|9054|9073|9054|9073|9057|9063|9050|500
1653058850000|2022-05-20 15:00:50|9072|9055|9062|9048|9072|9055|9057|9047|203
1653058860000|2022-05-20 15:01:00|9068|9051|9074|9057|9074|9057|9062|9050|0
1653058870000|2022-05-20 15:01:10|9073|9055|9058|9048|9073|9055|9053|9040|1505
1653058880000|2022-05-20 15:01:20|9065|9052|9065|9054|9065|9055|9058|9047|200
1653058890000|2022-05-20 15:01:30|9064|9058|9056|9044|9064|9058|9056|9044|1085
1653058910000|2022-05-20 15:01:50|9059|9050|9059|9046|9059|9050|9052|9044|500
1653058920000|2022-05-20 15:02:00|9055|9047|9050|9040|9057|9047|9050|9039|400
1653058930000|2022-05-20 15:02:10|9044|9033|9059|9042|9059|9042|9044|9033|700
1653058940000|2022-05-20 15:02:20|9058|9039|9041|9033|9059|9054|9041|9033|1523
1653058950000|2022-05-20 15:02:30|9039|9032|9028|9021|9041|9033|9028|9021|2300
1653058960000|2022-05-20 15:02:40|9029|9022|9033|9023|9033|9023|9023|9016|1000
1653058970000|2022-05-20 15:02:50|9029|9015|9037|9022|9037|9022|9028|9013|800
1653058980000|2022-05-20 15:03:00|9032|9019|9023|9012|9032|9019|9017|9007|100
1653058990000|2022-05-20 15:03:10|9022|9013|9036|9022|9037|9022|9022|9013|896
1653059000000|2022-05-20 15:03:20|9031|9019|9027|9016|9036|9028|9027|9014|100
1653059010000|2022-05-20 15:03:30|9026|9017|9037|9025|9037|9025|9026|9016|291
1653059020000|2022-05-20 15:03:40|9042|9028|9047|9033|9050|9038|9042|9028|500
1653059030000|2022-05-20 15:03:50|9045|9034|9044|9034|9047|9034|9044|9034|100
1653059040000|2022-05-20 15:04:00|9047|9035|9053|9044|9055|9046|9043|9034|1721
1653059050000|2022-05-20 15:04:10|9051|9040|9046|9038|9056|9044|9044|9037|2554
1653059060000|2022-05-20 15:04:20|9045|9032|9055|9041|9055|9041|9042|9032|787
1653059070000|2022-05-20 15:04:30|9054|9044|9046|9034|9054|9044|9046|9034|203
1653059080000|2022-05-20 15:04:40|9043|9037|9044|9035|9044|9037|9043|9035|220
1653059090000|2022-05-20 15:04:50|9050|9038|9046|9034|9050|9038|9042|9031|640
1653059100000|2022-05-20 15:05:00|9049|9036|9036|9025|9049|9037|9035|9025|1100
1653059110000|2022-05-20 15:05:10|9031|9019|9030|9016|9036|9022|9030|9016|900
1653059120000|2022-05-20 15:05:20|9034|9017|9028|9018|9034|9023|9026|9016|1000
1653059130000|2022-05-20 15:05:30|9027|9017|9038|9021|9038|9023|9027|9017|795
1653059140000|2022-05-20 15:05:40|9037|9026|9024|9012|9038|9031|9021|9012|6091
1653059150000|2022-05-20 15:05:50|9018|9008|9020|9003|9020|9008|9016|9003|100
1653059160000|2022-05-20 15:06:00|9019|9001|9009|9001|9019|9003|9009|9001|0
1653059170000|2022-05-20 15:06:10|9015|9000|9004|8992|9015|9000|9000|8992|6129
1653059180000|2022-05-20 15:06:20|9000|8986|9001|8986|9001|8986|9000|8986|400
1653059190000|2022-05-20 15:06:30|9002|8987|9004|8986|9004|8991|9002|8986|0
1653059200000|2022-05-20 15:06:40|8998|8983|9000|8987|9001|8989|8990|8981|400
1653059210000|2022-05-20 15:06:50|9002|8989|9001|8987|9004|8994|9000|8987|1212
1653059220000|2022-05-20 15:07:00|9000|8983|9000|8983|9000|8983|9000|8983|0
1653059230000|2022-05-20 15:07:10|8997|8981|8998|8981|8998|8983|8990|8980|223
1653059240000|2022-05-20 15:07:20|8997|8982|9014|9003|9014|9007|8997|8982|464
1653059250000|2022-05-20 15:07:30|9013|9004|9005|8992|9014|9005|9004|8992|400
1653059260000|2022-05-20 15:07:40|8996|8986|8992|8979|8997|8986|8992|8979|600
1653059270000|2022-05-20 15:07:50|8991|8975|8985|8974|8992|8975|8982|8974|650
1653059280000|2022-05-20 15:08:00|8978|8975|8972|8962|8981|8975|8968|8956|4151
1653059290000|2022-05-20 15:08:10|8974|8963|8974|8962|8980|8967|8967|8958|700
1653059300000|2022-05-20 15:08:20|8976|8963|8999|8988|8999|8989|8976|8963|900
1653059310000|2022-05-20 15:08:30|8992|8989|8997|8982|8998|8990|8992|8978|700
1653059320000|2022-05-20 15:08:40|8990|8974|8988|8974|8990|8974|8988|8974|100
1653059330000|2022-05-20 15:08:50|8992|8973|8993|8978|8998|8978|8992|8973|0
1653059340000|2022-05-20 15:09:00|8998|8985|8992|8979|8998|8987|8991|8973|200
1653059350000|2022-05-20 15:09:10|8997|8984|9003|8986|9003|8990|8997|8977|300
1653059360000|2022-05-20 15:09:20|8996|8978|8996|8978|8997|8978|8995|8978|0
1653059370000|2022-05-20 15:09:30|9000|8981|9009|8989|9009|8995|9000|8981|200
1653059380000|2022-05-20 15:09:40|9007|8987|9000|8981|9007|8987|8998|8981|0
1653059390000|2022-05-20 15:09:50|8998||8999||8999||8997||0
1653059400000|2022-05-20 15:10:00|8990|8978|8990|8973|8992|8978|8987|8972|0
1653059410000|2022-05-20 15:10:10|8993|8974|8984|8967|8994|8979|8984|8967|452
1653059420000|2022-05-20 15:10:20|8987|8971|8985|8969|8987|8974|8981|8968|200
1653059430000|2022-05-20 15:10:30|8981|8965|8980|8964|8984|8966|8979|8964|100
1653059440000|2022-05-20 15:10:40|8979|8967|8970|8955|8992|8983|8963|8951|7862
1653059450000|2022-05-20 15:10:50|8977|8954|8977|8967|8978|8967|8977|8954|100
1653059460000|2022-05-20 15:11:00|8975|8963|8975|8964|8980|8964|8968|8952|200
1653059470000|2022-05-20 15:11:10|8972|8963|8981|8965|8981|8966|8970|8963|638
1653059480000|2022-05-20 15:11:20|8971|8964|8976|8963|8976|8964|8968|8957|1389
1653059490000|2022-05-20 15:11:30|8974|8956|8972|8956|8974|8963|8965|8953|1955
1653059500000|2022-05-20 15:11:40|8964|8955|8974|8960|8974|8960|8961|8945|300
1653059510000|2022-05-20 15:11:50|8970|8959|8971|8954|8971|8960|8963|8946|200
1653059520000|2022-05-20 15:12:00|8970|8946|8974|8958|8974|8958|8962|8946|300
1653059530000|2022-05-20 15:12:10|8975|8959|8974|8960|8977|8965|8968|8957|202
1653059540000|2022-05-20 15:12:20|8973|8956|8967|8956|8973|8958|8967|8954|1500
1653059550000|2022-05-20 15:12:30|8968|8954|8950|8941|8968|8956|8950|8941|812
1653059560000|2022-05-20 15:12:40|8949|8936|8961|8948|8961|8948|8948|8936|2060
1653059570000|2022-05-20 15:12:50|8966|8953|8949|8936|8967|8954|8949|8936|400
1653059580000|2022-05-20 15:13:00|8961|8945|8963|8948|8964|8948|8961|8945|619
1653059590000|2022-05-20 15:13:10|8961|8950|8961|8949|8961|8951|8961|8949|100
1653059600000|2022-05-20 15:13:20|8960|8950|8970|8955|8970|8955|8960|8950|310
1653059610000|2022-05-20 15:13:30|8969|8957|8970|8958|8970|8960|8967|8952|502
1653059620000|2022-05-20 15:13:40|8976|8962|8966|8956|8976|8964|8966|8955|2170
1653059630000|2022-05-20 15:13:50|8960|8946|8961|8946|8963|8946|8960|8943|0
1653059650000|2022-05-20 15:14:10|8971|8955|8973|8951|8976|8957|8971|8951|560
1653059660000|2022-05-20 15:14:20|8977|8964|8977|8965|8977|8965|8977|8963|1174
1653059670000|2022-05-20 15:14:30|8973|8963|8972|8959|8975|8963|8965|8955|400
1653059680000|2022-05-20 15:14:40|8973|8961|8976|8962|8977|8962|8973|8961|753
1653059690000|2022-05-20 15:14:50|8973|8957|8973|8958|8973|8958|8969|8953|100
1653059700000|2022-05-20 15:15:00|8972|8957|8963|8943|8972|8958|8963|8943|320
1653059710000|2022-05-20 15:15:10|8959|8940|8953|8940|8959|8940|8953|8940|1000
1653059720000|2022-05-20 15:15:20|8952|8942|8947|8935|8952|8943|8945|8934|825
1653059730000|2022-05-20 15:15:30|8948|8936|8947|8939|8948|8940|8947|8933|300
1653059740000|2022-05-20 15:15:40|8945|8935|8943|8935|8947|8937|8940|8933|600
1653059750000|2022-05-20 15:15:50|8935|8930|8938|8927|8943|8933|8932|8923|3082
1653059760000|2022-05-20 15:16:00|8935|8926|8937|8922|8938|8926|8935|8920|300
1653059770000|2022-05-20 15:16:10|8936|8919|8927|8916|8937|8928|8927|8916|500
1653059780000|2022-05-20 15:16:20|8926|8919|8938|8926|8938|8926|8926|8917|711
1653059790000|2022-05-20 15:16:30|8937||8937||8937||8937||0
1653059800000|2022-05-20 15:16:40|8934|8919|8926|8912|8937|8921|8922|8912|700
1653059810000|2022-05-20 15:16:50||8913||8916||8917||8913|300
1653059820000|2022-05-20 15:17:00|8923|8915|8933|8922|8935|8923|8923|8912|1603
1653059830000|2022-05-20 15:17:10|8937|8926|8927|8918|8937|8928|8926|8918|500
1653059840000|2022-05-20 15:17:20|8930|8920|8942|8928|8942|8929|8927|8920|407
1653059850000|2022-05-20 15:17:30|8936|8929|8936|8925|8941|8929|8933|8922|300
1653059860000|2022-05-20 15:17:40|8935|8926|8930|8919|8935|8926|8930|8919|0
1653059870000|2022-05-20 15:17:50|8925|8915|8924|8911|8925|8915|8924|8911|100
1653059880000|2022-05-20 15:18:00|8922|8914|8920|8909|8922|8914|8916|8906|212
1653059890000|2022-05-20 15:18:10|8919|8905|8913|8901|8919|8905|8913|8901|200
1653059910000|2022-05-20 15:18:30|8908|8900|8908|8900|8908|8900|8908|8900|0
1653059920000|2022-05-20 15:18:40|8907|8901|8913|8905|8913|8905|8907|8900|1091
1653059930000|2022-05-20 15:18:50|8918|8907|8905|8897|8918|8907|8903|8896|2800
1653059940000|2022-05-20 15:19:00|8906|8896|8908|8898|8911|8903|8904|8891|2750
1653059950000|2022-05-20 15:19:10|8906|8899|8908|8898|8908|8900|8906|8898|1684
1653059960000|2022-05-20 15:19:20|8911|8899|8923|8916|8932|8919|8911|8899|2600
1653059970000|2022-05-20 15:19:30|8921|8910|8912|8896|8921|8912|8905|8894|1520
1653059980000|2022-05-20 15:19:40|8908|8898|8917|8895|8918|8903|8908|8895|3240
1653059990000|2022-05-20 15:19:50|8919|8902|8928|8914|8938|8924|8919|8899|1350
1653060000000|2022-05-20 15:20:00|8936|8913|8934|8919|8936|8922|8922|8913|1000
1653060010000|2022-05-20 15:20:10|8932|8920|8936|8919|8936|8926|8927|8919|2600
1653060020000|2022-05-20 15:20:20|8935|8920|8936|8919|8946|8932|8935|8919|500
1653060030000|2022-05-20 15:20:30|8939|8922|8936|8922|8939|8926|8936|8919|400
1653060040000|2022-05-20 15:20:40|8935|8923|8941|8926|8944|8929|8935|8923|221
1653060050000|2022-05-20 15:20:50|8940|8927|8946|8931|8948|8938|8940|8926|900
1653060060000|2022-05-20 15:21:00|8947|8929|8935|8922|8947|8938|8932|8922|1342
1653060070000|2022-05-20 15:21:10|8936|8923|8946|8924|8946|8930|8936|8922|600
1653060080000|2022-05-20 15:21:20|8947|8930|8947|8927|8947|8931|8942|8927|300
1653060090000|2022-05-20 15:21:30|8940|8922|8938|8927|8946|8930|8929|8915|700
1653060100000|2022-05-20 15:21:40|8940|8929|8952|8934|8952|8936|8940|8927|1012
1653060110000|2022-05-20 15:21:50|8951||8950||8951||8950||0
1653060120000|2022-05-20 15:22:00|8943|8928|8934|8921|8943|8928|8931|8918|800
1653060130000|2022-05-20 15:22:10|8935|8915|8935|8917|8935|8919|8934|8910|0
1653060140000|2022-05-20 15:22:20|8934|8916|8923|8911|8935|8922|8920|8910|2823
1653060150000|2022-05-20 15:22:30|8922|8909|8934|8914|8934|8917|8922|8909|334
1653060160000|2022-05-20 15:22:40|8932|8917|8934|8918|8934|8919|8932|8914|0
1653060170000|2022-05-20 15:22:50|8937|8919|8932|8919|8944|8925|8922|8909|2200
1653060180000|2022-05-20 15:23:00|8920|8910|8911|8900|8920|8910|8911|8900|694
1653060190000|2022-05-20 15:23:10|8913|8897|8905|8897|8914|8897|8903|8895|600
1653060200000|2022-05-20 15:23:20|8912|8898|8921|8902|8921|8902|8912|8898|0
1653060210000|2022-05-20 15:23:30|8917|8904|8914|8902|8926|8904|8914|8902|824
1653060220000|2022-05-20 15:23:40|8913||8909||8913||8907||1200
1653060230000|2022-05-20 15:23:50|8910|8903|8913|8903|8922|8905|8910|8903|569
1653060240000|2022-05-20 15:24:00|8909|8904|8920|8905|8920|8906|8909|8904|679
1653060250000|2022-05-20 15:24:10|8919|8908|8924|8913|8924|8913|8911|8903|1050
1653060260000|2022-05-20 15:24:20|8925|8912|8919|8910|8925|8912|8915|8908|765
1653060270000|2022-05-20 15:24:30|8918|8909|8908|8897|8918|8909|8903|8895|2210
1653060280000|2022-05-20 15:24:40|8907|8898|8902|8891|8908|8898|8900|8891|500
1653060290000|2022-05-20 15:24:50|8900|8888|8900|8888|8900|8888|8900|8888|0
1653060300000|2022-05-20 15:25:00|8901|8893|8910|8898|8910|8898|8898|8890|300
1653060310000|2022-05-20 15:25:10|8911|8899|8932|8912|8932|8912|8911|8899|1249
1653060330000|2022-05-20 15:25:30|8925|8911|8928|8912|8934|8920|8922|8910|1400
1653060340000|2022-05-20 15:25:40|8936|8914|8936|8925|8936|8926|8936|8914|490
1653060350000|2022-05-20 15:25:50|8943|8928|8941|8931|8943|8931|8941|8928|450
1653060360000|2022-05-20 15:26:00|8939|8930|8935|8920|8939|8930|8928|8919|4269
1653060370000|2022-05-20 15:26:10|8936|8921|8949|8938|8950|8938|8936|8921|850
1653060380000|2022-05-20 15:26:20|8948|8935|8948|8937|8948|8937|8948|8935|0
1653060390000|2022-05-20 15:26:30|8955|8934|8954|8940|8955|8948|8954|8934|0
1653060400000|2022-05-20 15:26:40|8953|8934|8949|8934|8954|8934|8944|8934|600
1653060410000|2022-05-20 15:26:50|8948|8935|8949|8935|8949|8935|8948|8935|0
1653060420000|2022-05-20 15:27:00|8956|8944|8943|8930|8959|8945|8943|8928|1890
1653060430000|2022-05-20 15:27:10|8942|8928|8954|8939|8954|8939|8942|8928|250
1653060440000|2022-05-20 15:27:20|8953|8940|8953|8943|8953|8943|8953|8940|800
1653060450000|2022-05-20 15:27:30|8959|8945|8955|8942|8959|8945|8955|8942|457
1653060460000|2022-05-20 15:27:40|8957|8943|8953|8945|8957|8947|8953|8943|973
1653060470000|2022-05-20 15:27:50|8959|8947|8952|8942|8960|8948|8952|8942|100
1653060480000|2022-05-20 15:28:00|8950|8940|8948|8940|8950|8940|8948|8940|300
1653060490000|2022-05-20 15:28:10|8951|8941|8951|8941|8951|8943|8950|8940|811
1653060500000|2022-05-20 15:28:20|8957|8946|8967|8959|8967|8959|8957|8946|0
1653060510000|2022-05-20 15:28:30|8973|8961|8977|8960|8977|8961|8973|8960|0
1653060520000|2022-05-20 15:28:40|8982|8971|8983|8973|8984|8973|8982|8971|200
1653060530000|2022-05-20 15:28:50|8982|8974|8983|8967|8983|8974|8982|8967|2066
1653060540000|2022-05-20 15:29:00|8985|8969|8977|8969|8985|8973|8977|8969|300
1653060550000|2022-05-20 15:29:10|8975|8965|8980|8972|8980|8972|8975|8962|200
1653060560000|2022-05-20 15:29:20|8978|8967|8977|8967|8980|8967|8976|8967|100
1653060570000|2022-05-20 15:29:30|8974|8961|8975|8964|8975|8964|8974|8961|300
1653060580000|2022-05-20 15:29:40|8973|8966|8970|8960|8973|8966|8970|8960|200
1653060590000|2022-05-20 15:29:50|8966|8955|8973|8957|8974|8957|8964|8954|622
1653060600000|2022-05-20 15:30:00|8970|8956|8963|8951|8970|8956|8958|8950|700
1653060610000|2022-05-20 15:30:10|8958|8950|8967|8955|8969|8957|8958|8950|600
1653060620000|2022-05-20 15:30:20|8966|8960|8967|8959|8967|8960|8964|8955|1600
1653060630000|2022-05-20 15:30:30|8973|8961|8980|8973|8980|8973|8970|8957|200
1653060640000|2022-05-20 15:30:40|8986|8975|8997|8986|8997|8986|8986|8975|200
1653060650000|2022-05-20 15:30:50|8998|8988|8995|8985|9008|8991|8995|8985|300
1653060660000|2022-05-20 15:31:00|8994|8990|9000|8991|9004|8991|8994|8990|600
1653060670000|2022-05-20 15:31:10|9006|8993|9008|8997|9019|9006|9006|8993|2400
1653060680000|2022-05-20 15:31:20|9006|8996|9003|8995|9006|8999|9003|8995|530
1653060690000|2022-05-20 15:31:30|8997|8990|9012|9002|9012|9002|8997|8990|400
1653060700000|2022-05-20 15:31:40|9011|8998|8996|8988|9011|8998|8994|8988|2864
1653060710000|2022-05-20 15:31:50|9002|8989|8998|8985|9002|8991|8998|8985|218
1653060720000|2022-05-20 15:32:00|8992|8979|8991|8978|8996|8979|8991|8978|600
1653060730000|2022-05-20 15:32:10|8996|8982|8996|8982|8996|8982|8996|8982|0
1653060740000|2022-05-20 15:32:20|8991|8978|8988|8978|8991|8978|8988|8978|0
1653060750000|2022-05-20 15:32:30|8984|8973|8971|8960|8985|8973|8971|8960|400
1653060760000|2022-05-20 15:32:40|8970|8955|8966|8957|8970|8959|8964|8954|400
1653060770000|2022-05-20 15:32:50|8975|8958|8972|8961|8980|8964|8972|8958|100
1653060780000|2022-05-20 15:33:00|8967|8952|8970|8954|8971|8954|8962|8950|600
1653060810000|2022-05-20 15:33:30|8968|8953|8964|8952|8969|8953|8964|8950|100
1653060820000|2022-05-20 15:33:40|8962|8950|8961|8950|8962|8950|8961|8950|0
1653060830000|2022-05-20 15:33:50|8967|8952|8962|8953|8968|8954|8962|8951|532
1653060840000|2022-05-20 15:34:00|8960|8950|8943|8935|8960|8951|8943|8934|975
1653060850000|2022-05-20 15:34:10|8954|8939|8960|8946|8960|8948|8954|8939|300
1653060890000|2022-05-20 15:34:50|8956|8942|8971|8956|8972|8956|8956|8942|1000
1653060900000|2022-05-20 15:35:00|8970|8953|8958|8944|8970|8954|8955|8944|700
1653060910000|2022-05-20 15:35:10|8957|8939|8958|8946|8958|8946|8952|8939|0
1653060920000|2022-05-20 15:35:20|8957|8947|8952|8937|8957|8947|8952|8937|300
1653060930000|2022-05-20 15:35:30|8954||8950||8954||8950||400
1653060940000|2022-05-20 15:35:40|8949|8938|8949|8938|8949|8938|8949|8938|0
1653060950000|2022-05-20 15:35:50|8950|8939|8950|8942|8950|8943|8950|8938|2000
1653060960000|2022-05-20 15:36:00|8947|8941|8955|8939|8960|8942|8947|8939|600
1653060970000|2022-05-20 15:36:10|8954|8933|8945|8933|8954|8936|8944|8933|902
1653060980000|2022-05-20 15:36:20|8944|8929|8938|8928|8945|8929|8938|8928|0
1653060990000|2022-05-20 15:36:30|8937|8926|8928|8920|8937|8926|8928|8920|248
1653061000000|2022-05-20 15:36:40|8927|8914|8944|8932|8947|8936|8927|8912|620
1653061010000|2022-05-20 15:36:50|8943||8943||8944||8943||0
1653061020000|2022-05-20 15:37:00|8937|8928|8938|8929|8938|8930|8937|8928|460
1653061030000|2022-05-20 15:37:10|8935|8930|8934|8923|8936|8930|8930|8923|832
1653061040000|2022-05-20 15:37:20|8936|8925|8953|8936|8956|8936|8936|8923|406
1653061050000|2022-05-20 15:37:30|8952|8932|8965|8941|8965|8944|8952|8932|200
1653061060000|2022-05-20 15:37:40|8960|8943|8950|8931|8960|8945|8950|8931|400
1653061070000|2022-05-20 15:37:50|8963|8945|8963|8945|8963|8945|8957|8945|1076
1653061080000|2022-05-20 15:38:00|8958|8939|8950|8931|8961|8939|8950|8931|200
1653061090000|2022-05-20 15:38:10|8949|8932|8946|8927|8949|8932|8943|8927|0
1653061110000|2022-05-20 15:38:30|8938|8925|8931|8923|8938|8925|8931|8923|672
1653061120000|2022-05-20 15:38:40|8929|8918|8924|8907|8937|8919|8924|8907|1440
1653061130000|2022-05-20 15:38:50||8910||8907||8910||8907|200
1653061140000|2022-05-20 15:39:00|8922|8905|8930|8913|8930|8917|8922|8905|1009
1653061150000|2022-05-20 15:39:10|8940|8914|8940|8922|8940|8924|8940|8914|200
1653061160000|2022-05-20 15:39:20|8939|8924|8938|8923|8939|8924|8938|8923|0
1653061170000|2022-05-20 15:39:30|8934|8916|8943|8925|8943|8933|8934|8915|138
1653061180000|2022-05-20 15:39:40|8937|8928|8939|8924|8939|8930|8937|8923|100
1653061190000|2022-05-20 15:39:50|8940|8926|8938|8922|8942|8932|8938|8922|140
1653061200000|2022-05-20 15:40:00|8936|8925|8936|8918|8937|8925|8931|8917|0
1653061210000|2022-05-20 15:40:10|8943|8928|8939|8922|8943|8928|8939|8922|400
1653061220000|2022-05-20 15:40:20|8934|8921|8950|8935|8950|8936|8929|8918|951
1653061230000|2022-05-20 15:40:30|8949|8937|8949|8942|8949|8942|8949|8937|800
1653061240000|2022-05-20 15:40:40|8948|8937|8957|8943|8957|8943|8948|8937|300
1653061250000|2022-05-20 15:40:50|8962|8948|8965|8950|8965|8950|8962|8948|200
1653061260000|2022-05-20 15:41:00|8971|8953|8961|8947|8977|8962|8956|8947|1500
1653061270000|2022-05-20 15:41:10|8952|8941|8943|8933|8952|8941|8943|8933|1642
1653061280000|2022-05-20 15:41:20|8948|8936|8948|8936|8948|8936|8948|8936|200
1653061290000|2022-05-20 15:41:30|8947|8934|8946|8934|8947|8934|8946|8934|0
1653061300000|2022-05-20 15:41:40|8937|8928|8942|8929|8943|8930|8935|8924|1000
1653061310000|2022-05-20 15:41:50|8943|8932|8940|8929|8943|8932|8940|8929|600
1653061320000|2022-05-20 15:42:00|8939|8934|8950|8937|8950|8937|8939|8934|115
1653061330000|2022-05-20 15:42:10|8949|8941|8944|8934|8949|8942|8943|8932|1400
1653061340000|2022-05-20 15:42:20|8943|8933|8943|8934|8943|8935|8942|8933|1300
1653061350000|2022-05-20 15:42:30|8942||8941||8943||8941||100
1653061360000|2022-05-20 15:42:40|8943|8935|8946|8929|8950|8943|8943|8929|416
1653061370000|2022-05-20 15:42:50|8945|8930|8946|8933|8946|8933|8945|8930|1100
1653061380000|2022-05-20 15:43:00|8944|8931|8943|8930|8944|8931|8938|8930|0
1653061400000|2022-05-20 15:43:20|8941|8934|8941|8934|8941|8934|8941|8934|0
1653061410000|2022-05-20 15:43:30|8939|8930|8933|8924|8939|8930|8933|8924|500
1653061420000|2022-05-20 15:43:40|8932|8922|8939|8927|8944|8930|8932|8922|100
1653061430000|2022-05-20 15:43:50|8942|8932|8946|8935|8946|8935|8942|8932|700
1653061440000|2022-05-20 15:44:00|8945|8932|8945|8932|8945|8932|8945|8932|0
1653061450000|2022-05-20 15:44:10|8944|8928|8937|8925|8944|8928|8937|8925|200
1653061460000|2022-05-20 15:44:20|8932|8921|8925|8914|8932|8922|8925|8914|300
1653061470000|2022-05-20 15:44:30|8917|8906|8914|8903|8917|8906|8913|8902|0
1653061480000|2022-05-20 15:44:40|8912|8901|8919|8909|8925|8909|8912|8900|1115
1653061490000|2022-05-20 15:44:50|8916|8905|8915|8905|8916|8905|8915|8905|100
1653061500000|2022-05-20 15:45:00|8913|8900|8928|8915|8932|8919|8910|8900|500
1653061510000|2022-05-20 15:45:10|8932|8923|8932|8915|8932|8923|8932|8915|0
1653061520000|2022-05-20 15:45:20|8938|8926|8940|8929|8947|8937|8938|8926|1200
1653061530000|2022-05-20 15:45:30|8944|8932|8947|8936|8947|8936|8944|8932|200
1653061540000|2022-05-20 15:45:40|8942|8930|8929|8917|8943|8930|8929|8917|400
1653061550000|2022-05-20 15:45:50|8928|8914|8928|8912|8928|8918|8928|8912|0
1653061560000|2022-05-20 15:46:00|8929|8913|8940|8929|8941|8929|8929|8913|1515
1653061580000|2022-05-20 15:46:20|8939|8931|8938|8925|8939|8931|8930|8917|500
1653061590000|2022-05-20 15:46:30|8940|8919|8947|8937|8947|8937|8940|8919|200
1653061600000|2022-05-20 15:46:40|8943|8938|8938|8927|8943|8939|8938|8925|100
1653061610000|2022-05-20 15:46:50|8936|8922|8928|8919|8936|8926|8928|8917|100
1653061620000|2022-05-20 15:47:00|8927|8918|8938|8927|8939|8927|8923|8915|300
1653061630000|2022-05-20 15:47:10|8939|8928|8939|8929|8939|8929|8939|8921|0
1653061640000|2022-05-20 15:47:20|8944|8934|8940|8926|8944|8934|8940|8923|0
1653061650000|2022-05-20 15:47:30|8942|8927|8937|8925|8942|8931|8937|8921|100
1653061670000|2022-05-20 15:47:50|8935|8923|8935|8925|8935|8925|8935|8923|0
1653061680000|2022-05-20 15:48:00|8932|8922|8932|8922|8932|8922|8932|8922|600
1653061690000|2022-05-20 15:48:10|8940|8927|8946|8934|8947|8934|8940|8927|300
1653061700000|2022-05-20 15:48:20|8939|8926|8939|8926|8939|8926|8939|8924|100
1653061710000|2022-05-20 15:48:30|8943|8929|8942|8924|8943|8929|8942|8922|0
1653061720000|2022-05-20 15:48:40|8941|8925|8940|8925|8941|8925|8940|8924|100
1653061740000|2022-05-20 15:49:00|8937|8932|8936|8924|8937|8932|8936|8924|3100
1653061760000|2022-05-20 15:49:20|8932|8925|8928|8917|8932|8925|8925|8917|8892
1653061770000|2022-05-20 15:49:30|8929|8918|8932|8921|8932|8921|8929|8917|716
1653061780000|2022-05-20 15:49:40|8931|8917|8926|8917|8932|8918|8926|8917|402
1653061790000|2022-05-20 15:49:50|8925||8925||8925||8925||0
1653061800000|2022-05-20 15:50:00|8923|8914|8912|8900|8923|8914|8911|8900|1400
1653061810000|2022-05-20 15:50:10|8910|8904|8909|8900|8910|8904|8904|8894|300
1653061820000|2022-05-20 15:50:20|8908|8897|8909|8896|8915|8904|8908|8895|1000
1653061830000|2022-05-20 15:50:30|8913|8899|8909|8896|8913|8905|8909|8896|300
1653061840000|2022-05-20 15:50:40|8908|8897|8907|8897|8908|8897|8907|8897|0
1653061850000|2022-05-20 15:50:50|8905||8905||8905||8905||0
1653061860000|2022-05-20 15:51:00|8906|8890|8917|8900|8920|8904|8906|8890|707
1653061870000|2022-05-20 15:51:10|8915|8910|8920|8906|8923|8911|8915|8906|300
1653061890000|2022-05-20 15:51:30|8917|8903|8917|8904|8917|8904|8917|8903|0
1653061900000|2022-05-20 15:51:40|8919|8910|8928|8913|8931|8914|8919|8910|600
1653061910000|2022-05-20 15:51:50|8930||8929||8930||8924||0
1653061920000|2022-05-20 15:52:00|8926|8907|8912|8903|8926|8907|8911|8903|300
1653061930000|2022-05-20 15:52:10|8915|8906|8928|8920|8928|8920|8915|8906|398
1653061940000|2022-05-20 15:52:20|8927|8916|8927|8920|8927|8920|8927|8916|200
1653061950000|2022-05-20 15:52:30|8928|8921|8931|8916|8934|8921|8928|8915|0
1653061960000|2022-05-20 15:52:40|8929|8918|8940|8926|8940|8926|8929|8918|398
1653061970000|2022-05-20 15:52:50|8943|8927|8940|8928|8943|8928|8940|8927|100
1653061980000|2022-05-20 15:53:00|8932|8921|8920|8910|8932|8921|8917|8910|1250
1653061990000|2022-05-20 15:53:10|8919|8900|8916|8903|8919|8903|8910|8900|800
1653062000000|2022-05-20 15:53:20|8913|8902|8904|8898|8913|8902|8904|8898|700
1653062010000|2022-05-20 15:53:30|8900|8890|8913|8898|8915|8899|8900|8890|800
1653062020000|2022-05-20 15:53:40|8915|8899|8914|8898|8915|8901|8900|8890|810
1653062030000|2022-05-20 15:53:50|8912|8894|8913|8894|8913|8894|8912|8894|100
1653062040000|2022-05-20 15:54:00|8908|8890|8893|8888|8908|8890|8893|8888|500
1653062050000|2022-05-20 15:54:10|8900|8890|8900|8890|8900|8890|8900|8890|100
1653062060000|2022-05-20 15:54:20|8896|8883|8891|8883|8896|8884|8890|8880|100
1653062070000|2022-05-20 15:54:30|8897|8884|8896|8884|8897|8888|8896|8884|280
1653062080000|2022-05-20 15:54:40|8892|8879|8879|8869|8892|8879|8879|8869|200
1653062090000|2022-05-20 15:54:50|8878|8865|8883|8874|8887|8876|8878|8865|1286
1653062100000|2022-05-20 15:55:00|8887|8875|8879|8868|8887|8880|8876|8868|1000
1653062110000|2022-05-20 15:55:10|8873|8866|8873|8859|8873|8866|8869|8859|400
1653062120000|2022-05-20 15:55:20|8872|8863|8872|8859|8873|8863|8872|8859|0
1653062130000|2022-05-20 15:55:30|8871||8865||8871||8865||100
1653062140000|2022-05-20 15:55:40|8870|8860|8874|8865|8874|8865|8868|8859|1100
1653062150000|2022-05-20 15:55:50|8873|8861|8873|8861|8873|8861|8873|8861|0
1653062160000|2022-05-20 15:56:00|8874|8862|8876|8868|8887|8875|8874|8862|743
1653062170000|2022-05-20 15:56:10|8881|8877|8887|8873|8888|8880|8881|8873|500
1653062180000|2022-05-20 15:56:20|8888|8877|8886|8878|8892|8882|8884|8874|900
1653062190000|2022-05-20 15:56:30|8883|8876|8875|8867|8884|8876|8874|8867|300
1653062200000|2022-05-20 15:56:40|8873|8864|8872|8864|8873|8864|8872|8864|0
1653062210000|2022-05-20 15:56:50|8871|8860|8868|8864|8874|8870|8868|8860|600
1653062220000|2022-05-20 15:57:00|8870|8860|8865|8859|8872|8860|8863|8859|910
1653062230000|2022-05-20 15:57:10|8861|8857|8859|8851|8861|8857|8859|8851|0
1653062240000|2022-05-20 15:57:20|8858|8853|8866|8857|8866|8857|8858|8853|400
1653062250000|2022-05-20 15:57:30|8867|8858|8867|8861|8868|8861|8864|8858|702
1653062260000|2022-05-20 15:57:40|8868|8862|8866|8859|8871|8864|8866|8859|1069
1653062270000|2022-05-20 15:57:50|8871|8860|8872|8862|8872|8862|8871|8860|100
1653062280000|2022-05-20 15:58:00|8871|8865|8871|8864|8877|8868|8870|8864|673
1653062290000|2022-05-20 15:58:10|8870|8862|8864|8855|8870|8862|8863|8853|300
1653062300000|2022-05-20 15:58:20|8863|8856|8873|8862|8873|8862|8863|8854|400
1653062310000|2022-05-20 15:58:30|8875|8864|8884|8872|8884|8872|8873|8860|600
1653062320000|2022-05-20 15:58:40|8881|8873|8883|8874|8884|8875|8877|8865|500
1653062350000|2022-05-20 15:59:10|8879|8870|8879|8871|8879|8871|8879|8867|0
1653062370000|2022-05-20 15:59:30|8878|8870|8878|8868|8878|8874|8874|8867|700
1653062380000|2022-05-20 15:59:40|8876|8867|8876|8866|8878|8867|8874|8866|0
1653062390000|2022-05-20 15:59:50|8871|8861|8874|8862|8874|8864|8871|8861|0
1653062400000|2022-05-20 16:00:00|8871|8861|8865|8857|8873|8861|8865|8857|200
1653062410000|2022-05-20 16:00:10|8875|8860|8879|8864|8879|8864|8875|8860|100
1653062420000|2022-05-20 16:00:20|8876|8862|8878|8862|8878|8862|8876|8862|0
1653062430000|2022-05-20 16:00:30|8871|8861|8871|8861|8871|8861|8871|8861|0
1653062440000|2022-05-20 16:00:40||8860||8860||8860||8860|500
1653062450000|2022-05-20 16:00:50|8876|8862|8883|8868|8883|8869|8876|8862|0
1653062460000|2022-05-20 16:01:00|8882|8869|8875|8870|8882|8874|8874|8869|1294
1653062470000|2022-05-20 16:01:10|8874|8871|8882|8873|8883|8874|8874|8864|1009
1653062480000|2022-05-20 16:01:20|8883|8872|8879|8870|8883|8874|8878|8865|200
1653062490000|2022-05-20 16:01:30|8874|8862|8876|8867|8876|8867|8874|8862|0
1653062510000|2022-05-20 16:01:50|8877|8865|8877|8865|8877|8865|8877|8865|0
1653062520000|2022-05-20 16:02:00|8876|8864|8863|8855|8876|8864|8863|8855|1000
1653062530000|2022-05-20 16:02:10|8858|8851|8863|8853|8863|8856|8858|8851|600
1653062540000|2022-05-20 16:02:20|8862|8856|8863|8858|8863|8858|8862|8855|1123
1653062550000|2022-05-20 16:02:30|8864|8861|8868|8858|8871|8861|8864|8858|800
1653062560000|2022-05-20 16:02:40|8871|8854|8865|8854|8871|8859|8865|8854|0
1653062570000|2022-05-20 16:02:50||8855||8857||8857||8852|225
1653062580000|2022-05-20 16:03:00|8869|8860|8867|8854|8869|8861|8865|8854|717
1653062590000|2022-05-20 16:03:10|8873|8862|8881|8868|8881|8868|8867|8862|579
1653062600000|2022-05-20 16:03:20|8880|8869|8874|8863|8885|8873|8874|8863|1191
1653062610000|2022-05-20 16:03:30|8880|8866|8879|8871|8880|8871|8879|8866|800
1653062620000|2022-05-20 16:03:40|8877|8870|8872|8863|8877|8870|8872|8863|2048
1653062630000|2022-05-20 16:03:50|8871|8858|8869|8857|8872|8860|8865|8855|200
1653062640000|2022-05-20 16:04:00|8870|8858|8865|8858|8870|8858|8865|8858|305
1653062650000|2022-05-20 16:04:10|8863|8854|8865|8860|8870|8860|8863|8854|500
1653062660000|2022-05-20 16:04:20|8870|8861|8874|8867|8874|8867|8867|8861|300
1653062670000|2022-05-20 16:04:30|8873|8862|8870|8863|8873|8863|8869|8862|100
1653062680000|2022-05-20 16:04:40|8871|8864|8868|8860|8871|8864|8863|8857|100
1653062690000|2022-05-20 16:04:50||8858||8857||8858||8857|0
1653062700000|2022-05-20 16:05:00|8862|8855|8862|8855|8862|8855|8862|8855|100
1653062710000|2022-05-20 16:05:10|8863|8856|8862|8856|8866|8856|8862|8855|100
1653062720000|2022-05-20 16:05:20|8865|8857|8872|8863|8872|8865|8865|8857|600
1653062730000|2022-05-20 16:05:30|8871|8864|8871|8863|8872|8864|8870|8863|0
1653062740000|2022-05-20 16:05:40|8868|8861|8866|8860|8868|8861|8866|8860|600
1653062750000|2022-05-20 16:05:50|8872|8861|8872|8865|8872|8865|8871|8857|500
1653062760000|2022-05-20 16:06:00|8871|8862|8868|8860|8872|8863|8866|8856|800
1653062770000|2022-05-20 16:06:10|8866|8858|8870|8861|8871|8861|8863|8855|0
1653062780000|2022-05-20 16:06:20||8863||8861||8863||8860|0
1653062790000|2022-05-20 16:06:30|8872|8863|8872|8865|8872|8865|8872|8863|100
1653062800000|2022-05-20 16:06:40|8871|8862|8872|8863|8872|8865|8868|8860|200
1653062820000|2022-05-20 16:07:00|8868|8861|8871|8862|8871|8864|8868|8860|400
1653062840000|2022-05-20 16:07:20|8870||8869||8870||8869||100
1653062850000|2022-05-20 16:07:30|8870|8860|8862|8855|8870|8860|8860|8855|900
1653062860000|2022-05-20 16:07:40|8860|8852|8861|8852|8861|8853|8857|8852|0
1653062870000|2022-05-20 16:07:50|8860|8850|8855|8848|8861|8850|8851|8848|1698
1653062880000|2022-05-20 16:08:00|8853|8846|8848|8839|8853|8846|8843|8838|2049
1653062890000|2022-05-20 16:08:10|8847|8835|8839|8830|8847|8835|8837|8829|200
1653062900000|2022-05-20 16:08:20|8840|8826|8827|8819|8840|8826|8826|8817|2190
1653062910000|2022-05-20 16:08:30|8829|8820|8836|8824|8836|8825|8828|8820|600
1653062920000|2022-05-20 16:08:40|8832|8820|8825|8816|8832|8820|8825|8816|241
1653062930000|2022-05-20 16:08:50|8821|8813|8818|8806|8825|8815|8818|8806|591
1653062940000|2022-05-20 16:09:00|8819|8811|8820|8811|8821|8811|8818|8811|0
1653062950000|2022-05-20 16:09:10|8818|8810|8817|8806|8818|8811|8814|8805|1100
1653062960000|2022-05-20 16:09:20|8821|8812|8823|8810|8823|8815|8820|8806|692
1653062970000|2022-05-20 16:09:30|8821|8811|8816|8810|8823|8811|8816|8810|300
1653062980000|2022-05-20 16:09:40|8818|8805|8810|8801|8818|8806|8810|8801|500
1653062990000|2022-05-20 16:09:50|8809|8800|8803|8792|8809|8800|8803|8792|3514
1653063000000|2022-05-20 16:10:00|8800|8786|8808|8798|8809|8798|8796|8786|1103
1653063010000|2022-05-20 16:10:10|8806|8793|8784|8775|8806|8793|8784|8769|1300
1653063020000|2022-05-20 16:10:20|8788|8776|8783|8767|8790|8779|8779|8767|2850
1653063030000|2022-05-20 16:10:30|8785|8774|8785|8771|8788|8776|8785|8769|200
1653063040000|2022-05-20 16:10:40|8784|8770|8779|8764|8787|8772|8777|8764|0
1653063050000|2022-05-20 16:10:50|8776|8763|8778|8769|8782|8769|8773|8763|1400
1653063060000|2022-05-20 16:11:00|8774|8767|8782|8769|8784|8769|8774|8767|0
1653063070000|2022-05-20 16:11:10|8781|8770|8787|8771|8787|8773|8781|8770|700
1653063080000|2022-05-20 16:11:20|8783|8773|8783|8771|8783|8773|8776|8768|2300
1653063090000|2022-05-20 16:11:30|8781|8769|8787|8781|8787|8781|8781|8769|1219
1653063100000|2022-05-20 16:11:40|8785|8776|8788|8778|8788|8780|8785|8772|3500
1653063110000|2022-05-20 16:11:50|8786|8777|8785|8777|8788|8778|8782|8776|1000
1653063120000|2022-05-20 16:12:00|8784|8778|8782|8773|8784|8778|8781|8772|500
1653063130000|2022-05-20 16:12:10|8784|8772|8781|8772|8785|8773|8780|8772|414
1653063140000|2022-05-20 16:12:20|8782|8773|8786|8772|8786|8780|8780|8772|3691
1653063150000|2022-05-20 16:12:30|8787|8776|8772|8765|8787|8781|8772|8765|1621
1653063160000|2022-05-20 16:12:40|8788|8775|8788|8773|8788|8775|8787|8773|100
1653063170000|2022-05-20 16:12:50|8787|8774|8787|8776|8787|8776|8787|8774|0
1653063180000|2022-05-20 16:13:00|8788|8777|8796|8781|8797|8786|8788|8776|4443
1653063190000|2022-05-20 16:13:10|8797|8782|8804|8791|8804|8791|8794|8782|1370
1653063200000|2022-05-20 16:13:20|8806|8795|8806|8790|8806|8796|8806|8790|0
1653063210000|2022-05-20 16:13:30|8805|8791|8809|8799|8810|8799|8804|8791|1100
1653063220000|2022-05-20 16:13:40|8810|8802|8812|8797|8813|8806|8810|8796|1000
1653063230000|2022-05-20 16:13:50||8803||8803||8803||8798|2300
1653063240000|2022-05-20 16:14:00|8813|8805|8818|8800|8821|8811|8808|8799|800
1653063260000|2022-05-20 16:14:20|8814|8801|8815|8802|8819|8803|8807|8801|100
1653063270000|2022-05-20 16:14:30|8814|8797|8809|8796|8814|8799|8809|8796|1000
1653063280000|2022-05-20 16:14:40|8808||8804||8808||8804||450
1653063290000|2022-05-20 16:14:50|8807|8798|8811|8796|8815|8798|8801|8791|500
1653063300000|2022-05-20 16:15:00|8815|8804|8811|8801|8820|8807|8810|8799|500
1653063310000|2022-05-20 16:15:10|8810|8799|8806|8789|8811|8799|8805|8789|200
1653063320000|2022-05-20 16:15:20|8808|8794|8804|8790|8814|8800|8804|8790|700
1653063330000|2022-05-20 16:15:30|8807|8794|8815|8798|8815|8803|8805|8794|100
1653063340000|2022-05-20 16:15:40|8819|8799|8820|8808|8825|8816|8815|8799|1989
1653063350000|2022-05-20 16:15:50|8822|8803|8814|8799|8822|8804|8807|8799|1000
1653063360000|2022-05-20 16:16:00|8813|8801|8805|8794|8813|8801|8797|8788|4048
1653063370000|2022-05-20 16:16:10||8795||8793||8795||8788|0
1653063380000|2022-05-20 16:16:20|8801|8786|8794|8779|8801|8786|8794|8779|0
1653063390000|2022-05-20 16:16:30|8784|8780|8783|8774|8784|8781|8782|8774|500
1653063400000|2022-05-20 16:16:40|8784|8783|8790|8779|8791|8784|8784|8776|825
1653063410000|2022-05-20 16:16:50|8788|8780|8790|8780|8791|8782|8785|8779|900
1653063420000|2022-05-20 16:17:00|8791|8782|8783|8773|8791|8782|8783|8773|1726
1653063430000|2022-05-20 16:17:10|8782|8770|8789|8778|8789|8778|8777|8767|700
1653063450000|2022-05-20 16:17:30|8782|8773|8785|8778|8785|8778|8782|8767|0
1653063460000|2022-05-20 16:17:40|8789|8779|8789|8780|8789|8780|8789|8779|440
1653063470000|2022-05-20 16:17:50|8782|8774|8776|8768|8782|8775|8776|8768|718
1653063480000|2022-05-20 16:18:00|8779|8766|8785|8771|8787|8776|8779|8766|1490
1653063490000|2022-05-20 16:18:10|8792|8774|8786|8772|8792|8781|8786|8771|0
1653063510000|2022-05-20 16:18:30|8784|8775|8785|8772|8787|8776|8783|8772|300
1653063520000|2022-05-20 16:18:40|8784|8773|8788|8776|8788|8778|8784|8772|826
1653063530000|2022-05-20 16:18:50|8779|8772|8771|8766|8779|8772|8771|8765|300
1653063540000|2022-05-20 16:19:00|8770|8765|8767|8758|8770|8765|8765|8756|1600
1653063550000|2022-05-20 16:19:10|8765|8756|8767|8756|8767|8756|8765|8755|100
1653063560000|2022-05-20 16:19:20|8760|8755|8765|8755|8766|8755|8755|8746|2085
1653063570000|2022-05-20 16:19:30|8764|8751|8761|8749|8764|8754|8761|8749|0
1653063580000|2022-05-20 16:19:40|8759|8745|8756|8744|8759|8748|8756|8744|517
1653063590000|2022-05-20 16:19:50|8755|8743|8761|8752|8761|8753|8749|8740|1000
1653063600000|2022-05-20 16:20:00|8760|8750|8765|8754|8771|8757|8756|8748|3629
1653063610000|2022-05-20 16:20:10|8764|8755|8770|8761|8771|8761|8764|8753|200
1653063620000|2022-05-20 16:20:20|8777|8764|8786|8775|8786|8775|8773|8762|820
1653063630000|2022-05-20 16:20:30|8784|8770|8772|8761|8790|8772|8772|8761|2000
1653063640000|2022-05-20 16:20:40|8779|8764|8783|8765|8783|8765|8779|8764|100
1653063650000|2022-05-20 16:20:50|8781|8767|8790|8777|8792|8782|8781|8767|1395
1653063660000|2022-05-20 16:21:00|8786|8778|8789|8777|8790|8778|8786|8772|800
1653063670000|2022-05-20 16:21:10|8788|8776|8780|8767|8788|8776|8778|8765|400
1653063680000|2022-05-20 16:21:20|8781|8768|8791|8772|8791|8776|8781|8768|1500
1653063690000|2022-05-20 16:21:30|8790|8774|8790|8774|8790|8782|8790|8774|1400
1653063700000|2022-05-20 16:21:40|8789|8775|8786|8769|8789|8775|8786|8769|0
1653063710000|2022-05-20 16:21:50|8785|8770|8785|8772|8785|8772|8785|8769|0
1653063720000|2022-05-20 16:22:00|8784|8771|8785|8771|8785|8776|8784|8771|353
1653063730000|2022-05-20 16:22:10|8784|8769|8783|8771|8784|8774|8783|8769|100
1653063740000|2022-05-20 16:22:20|8782|8769|8780|8766|8782|8769|8780|8766|100
1653063750000|2022-05-20 16:22:30|8781|8767|8781|8768|8781|8774|8780|8767|230
1653063770000|2022-05-20 16:22:50|8782|8773|8783|8775|8784|8776|8782|8773|771
1653063780000|2022-05-20 16:23:00|8782|8774|8782|8770|8782|8774|8782|8770|0
1653063790000|2022-05-20 16:23:10|8781|8769|8780|8770|8781|8770|8776|8767|200
1653063800000|2022-05-20 16:23:20|8784|8774|8792|8777|8792|8777|8784|8772|126
1653063810000|2022-05-20 16:23:30|8782|8782|8784|8776|8792|8782|8782|8772|400
1653063820000|2022-05-20 16:23:40|8791|8781|8781|8771|8791|8781|8781|8771|700
1653063830000|2022-05-20 16:23:50|8779|8769|8769|8759|8779|8769|8769|8758|399
1653063840000|2022-05-20 16:24:00|8775|8760|8785|8769|8785|8772|8775|8759|2200
1653063860000|2022-05-20 16:24:20|8780|8772|8786|8777|8787|8777|8780|8772|200
1653063880000|2022-05-20 16:24:40|8799|8787|8799|8789|8799|8789|8798|8786|0
1653063890000|2022-05-20 16:24:50|8798|8786|8795|8784|8798|8786|8795|8784|0
1653063900000|2022-05-20 16:25:00|8789|8781|8782|8773|8789|8781|8776|8769|1300
1653063910000|2022-05-20 16:25:10|8784|8775|8777|8768|8784|8775|8777|8768|0
1653063920000|2022-05-20 16:25:20|8782|8774|8788|8771|8790|8774|8779|8770|413
1653063930000|2022-05-20 16:25:30|8787|8772|8783|8770|8787|8772|8783|8768|0
1653063940000|2022-05-20 16:25:40|8776|8764|8774|8763|8776|8765|8774|8763|800
1653063950000|2022-05-20 16:25:50|8773|8761|8772|8761|8773|8763|8772|8761|0
1653063960000|2022-05-20 16:26:00|8771|8760|8768|8760|8780|8769|8768|8760|1316
1653063970000|2022-05-20 16:26:10|8767|8766|8768|8760|8768|8766|8766|8760|1067
1653063980000|2022-05-20 16:26:20|8767|8759|8766|8760|8767|8760|8766|8759|1048
1653063990000|2022-05-20 16:26:30|8763||8764||8766||8763||2896
1653064000000|2022-05-20 16:26:40|8765|8761|8774|8760|8774|8761|8765|8760|400
1653064010000|2022-05-20 16:26:50|8768|8759|8760|8753|8768|8759|8760|8748|692
1653064020000|2022-05-20 16:27:00|8762|8750|8761|8753|8767|8756|8761|8749|410
1653064030000|2022-05-20 16:27:10|8760|8749|8759|8748|8760|8749|8759|8748|100
1653064040000|2022-05-20 16:27:20|8758||8755||8758||8755||0
1653064050000|2022-05-20 16:27:30|8759|8744|8758|8744|8759|8746|8755|8742|700
1653064060000|2022-05-20 16:27:40|8757|8745|8757|8746|8757|8746|8757|8745|0
1653064070000|2022-05-20 16:27:50|8755||8755||8755||8755||0
1653064080000|2022-05-20 16:28:00|8754|8747|8755|8747|8765|8757|8754|8747|1992
1653064090000|2022-05-20 16:28:10|8750|8745|8755|8744|8757|8745|8746|8742|300
1653064100000|2022-05-20 16:28:20|8760|8749|8759|8750|8760|8750|8759|8748|200
1653064120000|2022-05-20 16:28:40|8756|8745|8755|8746|8756|8746|8755|8745|400
1653064130000|2022-05-20 16:28:50||8745||8745||8745||8745|0
1653064140000|2022-05-20 16:29:00|8756|8746|8761|8751|8761|8752|8756|8746|900
1653064170000|2022-05-20 16:29:30|8759|8747|8754|8747|8759|8747|8754|8747|1000
1653064180000|2022-05-20 16:29:40|8753|8744|8761|8750|8761|8750|8753|8744|700
1653064190000|2022-05-20 16:29:50||8751||8748||8751||8748|800
1653064200000|2022-05-20 16:30:00|8758|8745|8759|8747|8759|8747|8753|8745|0
1653064210000|2022-05-20 16:30:10|8757|8745|8756|8746|8759|8746|8756|8745|100
1653064220000|2022-05-20 16:30:20|8751|8745|8751|8742|8751|8745|8750|8742|200
1653064230000|2022-05-20 16:30:30|8754|8743|8758|8748|8759|8751|8751|8743|556
1653064240000|2022-05-20 16:30:40|8759|8746|8761|8752|8762|8752|8759|8746|1615
1653064250000|2022-05-20 16:30:50||8746||8746||8746||8746|300
1653064260000|2022-05-20 16:31:00|8760|8749|8761|8748|8761|8749|8760|8744|0
1653064270000|2022-05-20 16:31:10|8769|8752|8775|8763|8776|8763|8769|8752|2715
1653064280000|2022-05-20 16:31:20|8778|8767|8776|8764|8782|8768|8776|8764|2000
1653064290000|2022-05-20 16:31:30|8775|8766|8773|8761|8775|8766|8773|8761|700
1653064300000|2022-05-20 16:31:40|8771|8759|8761|8752|8771|8760|8761|8751|1209
1653064310000|2022-05-20 16:31:50|8760|8751|8756|8751|8760|8751|8756|8745|500
1653064320000|2022-05-20 16:32:00|8754|8749|8768|8752|8769|8754|8753|8745|2405
1653064330000|2022-05-20 16:32:10|8769|8753|8769|8754|8769|8754|8768|8752|700
1653064340000|2022-05-20 16:32:20|8773|8756|8773|8761|8773|8761|8772|8756|100
1653064350000|2022-05-20 16:32:30|8772|8759|8772|8760|8773|8762|8772|8759|300
1653064360000|2022-05-20 16:32:40|8771|8763|8763|8755|8771|8763|8758|8749|700
1653064370000|2022-05-20 16:32:50|8762|8752|8759|8749|8762|8752|8759|8749|100
1653064380000|2022-05-20 16:33:00|8762|8754|8767|8757|8772|8762|8762|8753|2595
1653064390000|2022-05-20 16:33:10|8762|8758|8757|8749|8767|8759|8757|8749|1701
1653064400000|2022-05-20 16:33:20|8756|8748|8762|8753|8762|8754|8756|8747|1444
1653064410000|2022-05-20 16:33:30|8760|8754|8761|8754|8762|8754|8760|8754|936
1653064420000|2022-05-20 16:33:40|8760|8751|8754|8747|8760|8751|8752|8747|700
1653064430000|2022-05-20 16:33:50|8752|8746|8760|8747|8760|8747|8749|8745|5098
1653064440000|2022-05-20 16:34:00|8761|8749|8770|8752|8770|8765|8760|8749|1791
1653064450000|2022-05-20 16:34:10|8768|8754|8777|8768|8778|8768|8768|8754|1534
1653064460000|2022-05-20 16:34:20|8773|8764|8770|8756|8774|8764|8768|8755|1927
1653064480000|2022-05-20 16:34:40|8765|8753|8764|8746|8765|8753|8764|8746|0
1653064490000|2022-05-20 16:34:50|8763|8748|8760|8746|8763|8748|8753|8746|807
1653064500000|2022-05-20 16:35:00|8752|8740|8751|8741|8757|8744|8749|8740|1722
1653064510000|2022-05-20 16:35:10|8750|8742|8756|8745|8762|8747|8750|8740|500
1653064520000|2022-05-20 16:35:20|8754|8744|8742|8732|8754|8745|8741|8732|1700
1653064530000|2022-05-20 16:35:30|8745|8734|8741|8733|8745|8736|8741|8728|1100
1653064540000|2022-05-20 16:35:40|8743|8731|8735|8725|8743|8731|8735|8725|1200
1653064550000|2022-05-20 16:35:50|8734|8726|8739|8728|8739|8728|8734|8725|800
1653064560000|2022-05-20 16:36:00|8736|8729|8748|8732|8748|8737|8736|8729|2187
1653064570000|2022-05-20 16:36:10|8747|8735|8745|8732|8747|8735|8731|8725|3623
1653064580000|2022-05-20 16:36:20|8744|8725|8738|8726|8744|8730|8730|8725|100
1653064590000|2022-05-20 16:36:30|8740|8725|8731|8721|8740|8726|8731|8721|719
1653064600000|2022-05-20 16:36:40|8739|8724|8741|8726|8741|8728|8739|8724|0
1653064610000|2022-05-20 16:36:50|8740|8731|8739|8729|8740|8731|8739|8729|850
1653064630000|2022-05-20 16:37:10|8736|8725|8748|8737|8749|8737|8736|8725|428
1653064640000|2022-05-20 16:37:20|8745|8731|8743|8731|8745|8731|8743|8731|1200
1653064660000|2022-05-20 16:37:40|8746|8735|8750|8735|8750|8735|8746|8731|100
1653064670000|2022-05-20 16:37:50|8744||8748||8749||8744||700
1653064680000|2022-05-20 16:38:00|8745|8731|8745|8736|8745|8736|8741|8731|200
1653064690000|2022-05-20 16:38:10|8743||8745||8745||8743||0
1653064700000|2022-05-20 16:38:20|8743|8735|8738|8731|8743|8735|8738|8731|900
1653064710000|2022-05-20 16:38:30|8748|8733|8748|8731|8748|8733|8740|8731|100
1653064720000|2022-05-20 16:38:40|8744||8744||8744||8744||618
1653064730000|2022-05-20 16:38:50|8740|8729|8741|8727|8741|8729|8736|8727|400
1653064740000|2022-05-20 16:39:00|8737|8728|8745|8737|8747|8737|8737|8728|200
1653064750000|2022-05-20 16:39:10|8739|8732|8743|8728|8744|8732|8739|8727|100
1653064770000|2022-05-20 16:39:30|8736|8724|8742|8726|8743|8726|8736|8724|0
1653064780000|2022-05-20 16:39:40|8738|8727|8734|8725|8741|8727|8730|8725|465
1653064790000|2022-05-20 16:39:50|8739|8724|8737|8724|8739|8724|8732|8724|400
1653064800000|2022-05-20 16:40:00|8732|8722|8727|8716|8733|8722|8724|8716|572
1653064810000|2022-05-20 16:40:10|8724|8711|8721|8713|8727|8713|8720|8710|400
1653064820000|2022-05-20 16:40:20|8723|8714|8722|8711|8723|8720|8720|8710|200
1653064840000|2022-05-20 16:40:40|8724|8708|8723|8708|8724|8708|8723|8708|1000
1653064850000|2022-05-20 16:40:50||8709||8711||8711||8709|0
1653064860000|2022-05-20 16:41:00|8721|8712|8720|8706|8721|8712|8718|8706|200
1653064870000|2022-05-20 16:41:10|8722|8708|8722|8708|8722|8708|8722|8708|0
1653064880000|2022-05-20 16:41:20|8715|8710|8722|8712|8722|8714|8713|8708|200
1653064890000|2022-05-20 16:41:30|8727|8713|8728|8713|8733|8721|8727|8713|200
1653064900000|2022-05-20 16:41:40|8724|8714|8723|8710|8727|8714|8722|8709|900
1653064910000|2022-05-20 16:41:50|8720|8709|8712|8705|8720|8709|8712|8704|0
1653064920000|2022-05-20 16:42:00|8706|8702|8714|8702|8715|8704|8706|8700|350
1653064930000|2022-05-20 16:42:10|8713|8700|8713|8700|8715|8701|8713|8700|100
1653064940000|2022-05-20 16:42:20||8702||8700||8703||8700|300
1653064950000|2022-05-20 16:42:30|8712|8703|8707|8698|8712|8703|8707|8698|1194
1653064960000|2022-05-20 16:42:40|8703|8691|8697|8687|8703|8691|8697|8687|383
1653064970000|2022-05-20 16:42:50|8701|8688|8698|8689|8703|8691|8697|8687|300
1653064980000|2022-05-20 16:43:00|8699|8691|8710|8696|8711|8696|8699|8691|1075
1653064990000|2022-05-20 16:43:10|8712|8698|8708|8698|8714|8699|8708|8695|100
1653065000000|2022-05-20 16:43:20|8706|8699|8710|8698|8716|8701|8706|8698|700
1653065010000|2022-05-20 16:43:30|8706|8699|8710|8700|8710|8702|8706|8699|2752
1653065020000|2022-05-20 16:43:40|8709|8699|8704|8693|8709|8699|8700|8690|200
1653065030000|2022-05-20 16:43:50|8701|8690|8706|8695|8707|8702|8693|8685|1401
1653065040000|2022-05-20 16:44:00|8703|8689|8705|8693|8705|8697|8702|8689|600
1653065050000|2022-05-20 16:44:10|8703|8688|8698|8686|8703|8696|8698|8686|812
1653065060000|2022-05-20 16:44:20|8697|8687|8700|8687|8700|8691|8697|8687|0
1653065080000|2022-05-20 16:44:40|8699|8684|8695|8681|8699|8684|8689|8680|1001
1653065090000|2022-05-20 16:44:50|8694|8683|8692|8679|8694|8683|8692|8679|314
1653065100000|2022-05-20 16:45:00|8691|8680|8678|8664|8692|8680|8677|8664|904
1653065110000|2022-05-20 16:45:10|8685|8665|8684|8669|8685|8673|8683|8665|600
1653065120000|2022-05-20 16:45:20|8680|8666|8681|8669|8681|8669|8680|8666|0
1653065130000|2022-05-20 16:45:30|8678|8662|8679|8667|8681|8667|8674|8661|0
1653065140000|2022-05-20 16:45:40|8678|8663|8678|8665|8678|8666|8678|8663|0
1653065150000|2022-05-20 16:45:50|8674|8664|8674|8659|8674|8664|8674|8654|200
1653065160000|2022-05-20 16:46:00|8679|8661|8679|8665|8679|8667|8674|8661|1500
1653065170000|2022-05-20 16:46:10|8678|8663|8677|8663|8678|8663|8670|8663|500
1653065180000|2022-05-20 16:46:20|8675|8657|8668|8653|8676|8657|8668|8651|1000
1653065190000|2022-05-20 16:46:30||8651||8651||8651||8651|0
1653065200000|2022-05-20 16:46:40|8664|8652|8664|8652|8664|8652|8663|8651|500
1653065210000|2022-05-20 16:46:50|8667|8656|8670|8658|8670|8658|8667|8656|503
1653065220000|2022-05-20 16:47:00|8669|8653|8669|8653|8669|8653|8661|8650|600
1653065230000|2022-05-20 16:47:10|8668|8652|8654|8645|8668|8652|8654|8645|550
1653065240000|2022-05-20 16:47:20|8660|8646|8660|8650|8660|8650|8660|8646|0
1653065250000|2022-05-20 16:47:30|8666|8644|8663|8651|8667|8655|8663|8644|350
1653065260000|2022-05-20 16:47:40|8672|8655|8678|8660|8679|8660|8668|8655|879
1653065270000|2022-05-20 16:47:50|8675|8662|8681|8667|8681|8672|8674|8661|200
1653065280000|2022-05-20 16:48:00|8686|8668|8686|8675|8686|8675|8685|8668|500
1653065290000|2022-05-20 16:48:10|8685|8673|8683|8671|8685|8673|8677|8668|115
1653065300000|2022-05-20 16:48:20|8686|8673|8682|8667|8691|8677|8680|8667|1000
1653065310000|2022-05-20 16:48:30|8681|8668|8670|8657|8682|8668|8670|8655|400
1653065320000|2022-05-20 16:48:40|8669|8658|8670|8659|8670|8663|8669|8658|400
1653065330000|2022-05-20 16:48:50|8674|8660|8678|8663|8678|8666|8674|8660|300
1653065340000|2022-05-20 16:49:00|8684|8669|8693|8681|8693|8681|8684|8669|400
1653065350000|2022-05-20 16:49:10||8680||8682||8682||8680|0
1653065360000|2022-05-20 16:49:20|8694|8685|8708|8692|8708|8693|8694|8683|950
1653065380000|2022-05-20 16:49:40|8709|8699|8710|8699|8710|8699|8709|8699|0
1653065390000|2022-05-20 16:49:50|8709|8695|8720|8700|8720|8705|8702|8695|1600
1653065400000|2022-05-20 16:50:00|8719|8701|8710|8694|8720|8707|8705|8693|800
1653065410000|2022-05-20 16:50:10|8712|8693|8711|8693|8712|8693|8711|8693|100
1653065420000|2022-05-20 16:50:20|8708|8694|8707|8690|8711|8694|8704|8689|481
1653065430000|2022-05-20 16:50:30|8704|8686|8697|8683|8704|8686|8697|8682|0
1653065450000|2022-05-20 16:50:50|8696|8680|8696|8680|8696|8680|8696|8680|0
1653065460000|2022-05-20 16:51:00|8685|8674|8690|8674|8690|8674|8685|8674|100
1653065480000|2022-05-20 16:51:20|8683|8671|8683|8670|8683|8671|8680|8670|300
1653065490000|2022-05-20 16:51:30|8688|8673|8687|8670|8688|8673|8682|8670|0
1653065500000|2022-05-20 16:51:40|8681|8672|8677|8663|8682|8672|8675|8663|300
1653065510000|2022-05-20 16:51:50|8681|8664|8679|8670|8681|8675|8679|8664|200
1653065520000|2022-05-20 16:52:00|8681|8663|8684|8669|8684|8669|8678|8663|558
1653065530000|2022-05-20 16:52:10|8685|8670|8689|8673|8690|8680|8679|8669|660
1653065550000|2022-05-20 16:52:30|8695|8677|8695|8673|8697|8680|8686|8673|400
1653065560000|2022-05-20 16:52:40|8685||8685||8685||8685||400
1653065580000|2022-05-20 16:53:00|8690|8675|8674|8663|8690|8675|8674|8663|577
1653065590000|2022-05-20 16:53:10|8675|8664|8684|8664|8684|8664|8674|8664|0
1653065600000|2022-05-20 16:53:20|8682|8668|8682|8664|8682|8668|8682|8664|0
1653065610000|2022-05-20 16:53:30|8680|8663|8676|8658|8680|8663|8672|8657|600
1653065620000|2022-05-20 16:53:40|8675|8655|8656|8643|8675|8655|8656|8643|745
1653065630000|2022-05-20 16:53:50|8653|8641|8653|8641|8653|8641|8653|8641|300
1653065640000|2022-05-20 16:54:00|8659|8650|8667|8650|8667|8650|8659|8650|0
1653065650000|2022-05-20 16:54:10|8673|8658|8669|8657|8677|8658|8664|8657|1201
1653065660000|2022-05-20 16:54:20|8668|8653|8669|8653|8669|8653|8668|8653|100
1653065670000|2022-05-20 16:54:30|8665|8650|8669|8650|8669|8650|8665|8650|0
1653065680000|2022-05-20 16:54:40|8664|8652|8663|8647|8664|8652|8663|8646|0
1653065690000|2022-05-20 16:54:50|8662|8648|8662|8648|8662|8648|8662|8648|707
1653065700000|2022-05-20 16:55:00|8668|8653|8668|8654|8668|8656|8668|8653|500
1653065710000|2022-05-20 16:55:10|8664|8655|8655|8642|8664|8655|8654|8641|800
1653065730000|2022-05-20 16:55:30|8662|8646|8673|8650|8673|8650|8662|8645|555
1653065740000|2022-05-20 16:55:40|8670|8652|8675|8665|8683|8672|8670|8652|700
1653065750000|2022-05-20 16:55:50|8670|8657|8668|8654|8670|8657|8668|8653|0
1653065760000|2022-05-20 16:56:00|8666|8653|8682|8663|8686|8666|8662|8649|2161
1653065770000|2022-05-20 16:56:10|8683|8675|8688|8680|8689|8680|8683|8670|600
1653065780000|2022-05-20 16:56:20|8689|8681|8685|8667|8694|8681|8685|8667|550
1653065790000|2022-05-20 16:56:30|8684|8668|8683|8669|8684|8669|8683|8668|100
1653065800000|2022-05-20 16:56:40|8682|8673|8690|8674|8690|8674|8682|8673|400
1653065810000|2022-05-20 16:56:50|8682|8668|8685|8668|8686|8668|8682|8668|200
1653065820000|2022-05-20 16:57:00|8679|8670|8672|8663|8682|8670|8672|8663|951
1653065830000|2022-05-20 16:57:10|8671|8659|8676|8659|8683|8664|8671|8659|400
1653065840000|2022-05-20 16:57:20|8674|8658|8674|8661|8674|8661|8674|8658|300
1653065860000|2022-05-20 16:57:40|8686|8667|8683|8665|8686|8667|8683|8665|0
1653065880000|2022-05-20 16:58:00|8679|8668|8679|8667|8679|8668|8679|8667|0
1653065890000|2022-05-20 16:58:10|8675|8662|8666|8653|8677|8663|8666|8653|500
1653065900000|2022-05-20 16:58:20|8664|8651|8664|8648|8664|8652|8659|8646|500
1653065910000|2022-05-20 16:58:30|8662|8651|8670|8658|8672|8658|8662|8651|300
1653065920000|2022-05-20 16:58:40|8667|8659|8665|8653|8667|8660|8665|8653|500
1653065930000|2022-05-20 16:58:50|8664|8645|8662|8646|8664|8646|8662|8645|100
1653065940000|2022-05-20 16:59:00|8671|8654|8673|8657|8673|8657|8663|8649|400
1653065950000|2022-05-20 16:59:10|8674|8658|8680|8661|8680|8667|8674|8658|0
1653065960000|2022-05-20 16:59:20|8678|8663|8677|8665|8679|8670|8675|8661|2900
1653065970000|2022-05-20 16:59:30|8680|8666|8679|8667|8680|8667|8679|8663|1000
1653065980000|2022-05-20 16:59:40|8684|8668|8684|8671|8684|8672|8684|8667|0
1653065990000|2022-05-20 16:59:50|8692|8673|8687|8667|8692|8675|8681|8667|0
1653066000000|2022-05-20 17:00:00|8676|8666|8677|8666|8677|8666|8674|8666|200
1653066010000|2022-05-20 17:00:10|8675|8662|8669|8650|8675|8662|8667|8650|200
1653066020000|2022-05-20 17:00:20|8659|8649|8658|8646|8665|8649|8658|8641|200
1653066030000|2022-05-20 17:00:30|8666|8648|8670|8648|8671|8653|8665|8648|0
1653066040000|2022-05-20 17:00:40|8666|8651|8676|8658|8677|8659|8666|8651|200
1653066050000|2022-05-20 17:00:50|8673|8654|8665|8650|8674|8654|8665|8650|200
1653066060000|2022-05-20 17:01:00|8670|8652|8671|8649|8671|8652|8665|8648|0
1653066070000|2022-05-20 17:01:10|8662||8667||8667||8662||0
1653066080000|2022-05-20 17:01:20|8662|8644|8662|8649|8667|8649|8658|8644|500
1653066090000|2022-05-20 17:01:30|8661|8644|8651|8641|8662|8644|8643|8635|1700
1653066100000|2022-05-20 17:01:40|8650|8636|8642|8630|8650|8636|8641|8630|100
1653066110000|2022-05-20 17:01:50|8638|8632|8650|8630|8651|8635|8638|8630|753
1653066120000|2022-05-20 17:02:00|8643|8631|8650|8635|8650|8637|8643|8630|300
1653066130000|2022-05-20 17:02:10|8646|8630|8643|8630|8646|8632|8642|8630|800
1653066140000|2022-05-20 17:02:20|8641|8626|8636|8626|8641|8626|8636|8626|300
1653066150000|2022-05-20 17:02:30|8643|8631|8643|8631|8643|8631|8643|8631|0
1653066160000|2022-05-20 17:02:40|8646|8638|8652|8640|8655|8641|8645|8632|400
1653066170000|2022-05-20 17:02:50|8647|8636|8648|8636|8650|8636|8647|8636|0
1653066180000|2022-05-20 17:03:00|8644|8632|8639|8623|8644|8632|8633|8621|400
1653066190000|2022-05-20 17:03:10|8640|8626|8649|8636|8649|8636|8640|8626|400
1653066200000|2022-05-20 17:03:20|8653|8637|8656|8637|8656|8641|8653|8637|300
1653066210000|2022-05-20 17:03:30|8662|8647|8668|8650|8670|8653|8662|8647|100
1653066220000|2022-05-20 17:03:40|8672|8659|8673|8655|8676|8659|8672|8655|0
1653066230000|2022-05-20 17:03:50|8671|8650|8666|8646|8671|8652|8666|8646|200
1653066240000|2022-05-20 17:04:00|8665|8642|8662|8640|8665|8642|8652|8635|0
1653066250000|2022-05-20 17:04:10|8669|8647|8669|8649|8670|8649|8669|8647|100
1653066260000|2022-05-20 17:04:20|8668|8648|8668|8650|8668|8651|8668|8648|0
1653066270000|2022-05-20 17:04:30|8669|8651|8663|8646|8669|8651|8663|8644|0
1653066280000|2022-05-20 17:04:40|8662||8662||8662||8662||0
1653066290000|2022-05-20 17:04:50|8660|8645|8662|8646|8663|8647|8659|8645|4742
1653066300000|2022-05-20 17:05:00|8663|8647|8663|8653|8669|8656|8663|8647|0
1653066320000|2022-05-20 17:05:20||8651||8651||8651||8651|100
1653066330000|2022-05-20 17:05:30|8662|8652|8663|8652|8663|8652|8661|8651|400
1653066340000|2022-05-20 17:05:40|8661|8658|8668|8658|8669|8658|8661|8658|0
1653066350000|2022-05-20 17:05:50|8666|8660|8665|8651|8667|8662|8663|8650|2612
1653066360000|2022-05-20 17:06:00|8664|8654|8664|8655|8671|8656|8663|8654|400
1653066370000|2022-05-20 17:06:10|8670|8656|8677|8666|8677|8666|8669|8656|400
1653066380000|2022-05-20 17:06:20|8680|8671|8680|8671|8680|8671|8680|8671|0
1653066390000|2022-05-20 17:06:30|8679|8664|8670|8659|8679|8665|8669|8659|300
1653066400000|2022-05-20 17:06:40|8675|8664|8675|8664|8675|8664|8675|8664|0
1653066410000|2022-05-20 17:06:50|8672|8665|8672|8656|8672|8666|8672|8656|200
1653066420000|2022-05-20 17:07:00|8671|8651|8663|8651|8671|8656|8663|8651|935
1653066430000|2022-05-20 17:07:10|8660|8652|8666|8653|8666|8653|8660|8651|1507
1653066440000|2022-05-20 17:07:20|8670|8651|8665|8651|8670|8656|8665|8651|0
1653066450000|2022-05-20 17:07:30|8671|8656|8664|8651|8671|8656|8664|8651|0
1653066460000|2022-05-20 17:07:40|8663||8663||8663||8663||100
1653066470000|2022-05-20 17:07:50|8659|8655|8660|8645|8663|8656|8659|8645|1344
1653066480000|2022-05-20 17:08:00|8663|8653|8665|8650|8672|8656|8663|8649|300
1653066490000|2022-05-20 17:08:10|8664|8652|8664|8651|8667|8653|8663|8650|4333
1653066500000|2022-05-20 17:08:20|8663|8652|8660|8650|8663|8652|8660|8650|1700
1653066510000|2022-05-20 17:08:30|8657|8647|8639|8628|8659|8647|8639|8628|1698
1653066520000|2022-05-20 17:08:40|8637|8622|8634|8617|8637|8622|8628|8617|300
1653066530000|2022-05-20 17:08:50|8629|8615|8631|8617|8631|8617|8629|8615|0
1653066540000|2022-05-20 17:09:00|8634|8623|8651|8637|8651|8639|8634|8623|1400
1653066550000|2022-05-20 17:09:10|8640|8630|8639|8629|8640|8630|8639|8629|100
1653066560000|2022-05-20 17:09:20|8645|8630|8642|8625|8648|8635|8642|8625|657
1653066570000|2022-05-20 17:09:30||8626||8626||8626||8626|0
1653066590000|2022-05-20 17:09:50|8639|8621|8633|8618|8641|8625|8633|8616|1100
1653066600000|2022-05-20 17:10:00|8634|8619|8638|8618|8639|8623|8634|8615|100
1653066610000|2022-05-20 17:10:10|8630|8620|8633|8618|8639|8622|8630|8617|2897
1653066620000|2022-05-20 17:10:20|8626|8617|8626|8617|8626|8617|8626|8617|0
1653066630000|2022-05-20 17:10:30|8625|8614|8619|8606|8625|8614|8618|8606|200
1653066640000|2022-05-20 17:10:40|8626|8613|8625|8613|8626|8613|8619|8613|533
1653066660000|2022-05-20 17:11:00|8619|8610|8619|8610|8619|8610|8619|8610|0
1653066670000|2022-05-20 17:11:10|8618|8606|8614|8603|8618|8606|8613|8603|200
1653066680000|2022-05-20 17:11:20|8609|8600|8625|8609|8625|8609|8608|8600|1000
1653066690000|2022-05-20 17:11:30|8624|8607|8624|8610|8624|8614|8620|8607|574
1653066700000|2022-05-20 17:11:40|8620|8608|8624|8607|8625|8608|8619|8606|100
1653066730000|2022-05-20 17:12:10|8619|8608|8619|8607|8619|8608|8619|8606|0
1653066750000|2022-05-20 17:12:30|8613|8605|8613|8605|8613|8605|8613|8605|0
1653066760000|2022-05-20 17:12:40|8612|8601|8616|8604|8618|8607|8612|8601|900
1653066770000|2022-05-20 17:12:50|8615|8602|8604|8597|8615|8602|8604|8597|2928
1653066780000|2022-05-20 17:13:00|8608|8598|8618|8605|8618|8605|8608|8598|850
1653066790000|2022-05-20 17:13:10|8620|8606|8629|8615|8630|8616|8616|8605|500
1653066800000|2022-05-20 17:13:20|8628|8616|8637|8619|8637|8620|8628|8616|2000
1653066810000|2022-05-20 17:13:30|8631||8631||8631||8631||0
1653066820000|2022-05-20 17:13:40|8637|8621|8640|8624|8640|8624|8636|8621|0
1653066830000|2022-05-20 17:13:50|8632|8627|8639|8627|8640|8627|8630|8627|500
1653066840000|2022-05-20 17:14:00|8635|8624|8627|8614|8635|8624|8627|8614|300
1653066850000|2022-05-20 17:14:10|8628|8616|8626|8612|8628|8616|8624|8611|0
1653066860000|2022-05-20 17:14:20|8628|8617|8625|8612|8629|8618|8619|8612|1766
1653066870000|2022-05-20 17:14:30|8623||8623||8623||8623||0
1653066880000|2022-05-20 17:14:40||8613||8613||8613||8613|0
1653066890000|2022-05-20 17:14:50|8625|8614|8633|8616|8634|8618|8625|8613|1360
1653066900000|2022-05-20 17:15:00|8630|8619|8626|8618|8633|8621|8626|8618|373
1653066910000|2022-05-20 17:15:10|8622|8616|8621|8614|8622|8616|8621|8613|200
1653066920000|2022-05-20 17:15:20|8620|8608|8618|8608|8620|8610|8611|8608|621
1653066930000|2022-05-20 17:15:30|8624|8612|8629|8613|8631|8613|8624|8612|500
1653066940000|2022-05-20 17:15:40|8627|8614|8627|8614|8627|8614|8627|8614|300
1653066950000|2022-05-20 17:15:50|8626||8628||8629||8616||454
1653066960000|2022-05-20 17:16:00||8615||8614||8615||8614|201
1653066970000|2022-05-20 17:16:10|8625||8625||8625||8625||0
1653066980000|2022-05-20 17:16:20|8629|8608|8621|8608|8629|8608|8621|8608|200
1653066990000|2022-05-20 17:16:30|8626|8611|8626|8612|8626|8612|8624|8611|0
1653067010000|2022-05-20 17:16:50|8623|8614|8626|8613|8626|8614|8623|8613|0
1653067020000|2022-05-20 17:17:00|8624|8609|8638|8621|8638|8621|8624|8609|1485
1653067030000|2022-05-20 17:17:10|8635|8623|8631|8618|8635|8623|8629|8616|100
1653067040000|2022-05-20 17:17:20|8630|8614|8627|8610|8630|8614|8626|8610|400
1653067050000|2022-05-20 17:17:30|8622|8605|8622|8602|8626|8609|8622|8602|340
1653067060000|2022-05-20 17:17:40|8623|8607|8613|8607|8623|8607|8613|8607|600
1653067070000|2022-05-20 17:17:50|8624||8624||8624||8624||0
1653067080000|2022-05-20 17:18:00|8622|8604|8622|8604|8622|8605|8622|8604|0
1653067090000|2022-05-20 17:18:10|8620|8605|8621|8606|8621|8606|8620|8605|100
1653067100000|2022-05-20 17:18:20|8620|8609|8619|8604|8620|8609|8619|8604|100
1653067110000|2022-05-20 17:18:30|8618|8607|8618|8607|8618|8607|8618|8607|200
1653067120000|2022-05-20 17:18:40|8617|8602|8617|8602|8617|8602|8616|8601|254
1653067130000|2022-05-20 17:18:50||8603||8603||8603||8603|500
1653067140000|2022-05-20 17:19:00|8622|8609|8629|8618|8629|8618|8622|8609|962
1653067150000|2022-05-20 17:19:10|8630|8615|8628|8618|8631|8625|8625|8615|1400
1653067160000|2022-05-20 17:19:20|8627|8619|8624|8609|8627|8619|8624|8609|200
1653067170000|2022-05-20 17:19:30|8616|8610|8616|8602|8616|8610|8612|8602|1163
1653067180000|2022-05-20 17:19:40||8607||8607||8607||8607|0
1653067200000|2022-05-20 17:20:00||8604||8607||8607||8604|0
1653067220000|2022-05-20 17:20:20|8617|8610|8624|8610|8624|8610|8617|8610|360
1653067230000|2022-05-20 17:20:30|8625|8611|8625|8605|8625|8612|8625|8605|0
1653067240000|2022-05-20 17:20:40|8628|8610|8623|8610|8628|8610|8623|8610|0
1653067250000|2022-05-20 17:20:50|8617|8606|8610|8601|8617|8606|8610|8601|900
1653067260000|2022-05-20 17:21:00|8608|8600|8610|8596|8610|8600|8607|8596|400
1653067270000|2022-05-20 17:21:10|8607|8597|8605|8590|8608|8597|8603|8590|1334
1653067280000|2022-05-20 17:21:20|8607||8607||8607||8606||0
1653067290000|2022-05-20 17:21:30|8612|8593|8619|8608|8619|8608|8612|8593|1642
1653067300000|2022-05-20 17:21:40|8616|8606|8618|8610|8618|8610|8613|8604|1340
1653067310000|2022-05-20 17:21:50|8616|8606|8626|8612|8627|8612|8616|8606|500
1653067320000|2022-05-20 17:22:00|8621|8609|8621|8609|8626|8614|8608|8606|1075
1653067340000|2022-05-20 17:22:20|8627|8613|8627|8614|8627|8614|8627|8613|790
1653067350000|2022-05-20 17:22:30|8626|8613|8619|8606|8626|8613|8619|8606|100
1653067360000|2022-05-20 17:22:40|8616|8602|8608|8596|8616|8602|8604|8594|300
1653067370000|2022-05-20 17:22:50|8613|8597|8612|8596|8613|8601|8603|8595|1259
1653067380000|2022-05-20 17:23:00|8611|8597|8614|8599|8614|8599|8608|8595|100
1653067390000|2022-05-20 17:23:10|8612|8596|8605|8595|8612|8596|8605|8595|165
1653067400000|2022-05-20 17:23:20|8604|8589|8603|8589|8605|8589|8602|8589|200
1653067410000|2022-05-20 17:23:30|8607|8593|8598|8586|8607|8593|8598|8586|0
1653067420000|2022-05-20 17:23:40|8601|8591|8601|8592|8607|8598|8601|8589|1400
1653067430000|2022-05-20 17:23:50|8600|8589|8595|8589|8600|8589|8593|8589|1700
1653067440000|2022-05-20 17:24:00|8603|8588|8605|8589|8605|8589|8602|8585|840
1653067450000|2022-05-20 17:24:10|8606|8591|8606|8594|8607|8598|8606|8591|800
1653067460000|2022-05-20 17:24:20|8603|8589|8603|8588|8603|8589|8603|8588|100
1653067470000|2022-05-20 17:24:30|8604|8591|8609|8594|8610|8598|8600|8591|1105
1653067480000|2022-05-20 17:24:40|8610|8595|8610|8595|8610|8595|8610|8594|0
1653067490000|2022-05-20 17:24:50|8608|8594|8603|8589|8608|8594|8600|8589|100
1653067500000|2022-05-20 17:25:00|8602|8585|8595|8581|8602|8585|8595|8581|0
1653067510000|2022-05-20 17:25:10||8582||8582||8582||8582|100
1653067520000|2022-05-20 17:25:20|8594|8584|8594|8581|8594|8584|8591|8579|0
1653067540000|2022-05-20 17:25:40|8593|8582|8591|8582|8593|8585|8591|8581|1095
1653067550000|2022-05-20 17:25:50|8597|8583|8601|8583|8601|8587|8597|8583|0
1653067560000|2022-05-20 17:26:00|8591|8582|8574|8565|8597|8582|8568|8564|2709
1653067570000|2022-05-20 17:26:10|8572|8566|8582|8570|8584|8572|8572|8565|500
1653067580000|2022-05-20 17:26:20|8578|8568|8581|8567|8581|8568|8578|8567|0
1653067590000|2022-05-20 17:26:30|8579|8565|8568|8557|8582|8568|8567|8557|1000
1653067610000|2022-05-20 17:26:50|8567|8558|8568|8558|8568|8558|8567|8558|100
1653067620000|2022-05-20 17:27:00|8566|8557|8566|8555|8567|8557|8562|8551|1073
1653067630000|2022-05-20 17:27:10|8563|8556|8583|8570|8583|8570|8562|8556|457
1653067640000|2022-05-20 17:27:20|8585|8568|8605|8587|8605|8587|8585|8568|861
1653067650000|2022-05-20 17:27:30|8599|8585|8594|8585|8599|8585|8589|8580|1462
1653067660000|2022-05-20 17:27:40|8592|8580|8592|8580|8593|8585|8589|8580|1106
1653067670000|2022-05-20 17:27:50|8588|8578|8595|8576|8595|8578|8587|8573|400
1653067680000|2022-05-20 17:28:00|8589|8578|8584|8570|8592|8579|8582|8569|700
1653067690000|2022-05-20 17:28:10|8589|8573|8586|8572|8589|8579|8586|8572|0
1653067700000|2022-05-20 17:28:20|8585|8568|8588|8571|8588|8571|8585|8568|0
1653067710000|2022-05-20 17:28:30|8587|8575|8586|8572|8587|8575|8586|8572|0
1653067720000|2022-05-20 17:28:40|8582|8571|8582|8566|8582|8571|8579|8565|200
1653067730000|2022-05-20 17:28:50|8581|8565|8581|8570|8583|8570|8581|8565|300
1653067740000|2022-05-20 17:29:00|8584|8571|8585|8571|8585|8571|8584|8571|320
1653067750000|2022-05-20 17:29:10|8582|8569|8580|8569|8582|8569|8580|8569|200
1653067760000|2022-05-20 17:29:20|8579|8565|8576|8566|8579|8566|8576|8564|100
1653067770000|2022-05-20 17:29:30|8577|8568|8588|8575|8589|8575|8577|8568|300
1653067780000|2022-05-20 17:29:40|8589|8574|8589|8574|8589|8574|8589|8574|0
1653067790000|2022-05-20 17:29:50||8573||8573||8573||8573|106
1653067800000|2022-05-20 17:30:00|8590|8574|8582|8567|8590|8575|8580|8567|1000
1653067810000|2022-05-20 17:30:10|8579|8575|8586|8570|8586|8575|8579|8570|200
1653067820000|2022-05-20 17:30:20|8589|8575|8589|8579|8589|8579|8589|8574|0
1653067830000|2022-05-20 17:30:30|8588|8574|8589|8574|8589|8575|8587|8574|649
1653067840000|2022-05-20 17:30:40||8576||8580||8581||8575|100
1653067850000|2022-05-20 17:30:50|8595|8578|8599|8590|8599|8590|8595|8578|800
1653067860000|2022-05-20 17:31:00|8605|8589|8607|8590|8607|8591|8605|8589|0
1653067870000|2022-05-20 17:31:10|8611|8591|8613|8595|8613|8599|8606|8591|300
1653067880000|2022-05-20 17:31:20|8612|8596|8619|8607|8620|8607|8612|8596|1200
1653067890000|2022-05-20 17:31:30|8621|8611|8635|8626|8635|8626|8621|8611|1088
1653067900000|2022-05-20 17:31:40|8642|8627|8630|8621|8643|8630|8630|8621|1028
1653067910000|2022-05-20 17:31:50|8627|8618|8627|8617|8630|8618|8627|8617|650
1653067920000|2022-05-20 17:32:00|8631|8619|8634|8626|8635|8626|8631|8619|200
1653067940000|2022-05-20 17:32:20|8631|8624|8639|8623|8639|8624|8631|8623|0
1653067950000|2022-05-20 17:32:30|8629|8620|8626|8615|8632|8620|8626|8615|652
1653067960000|2022-05-20 17:32:40|8630|8617|8629|8617|8637|8626|8629|8616|3400
1653067970000|2022-05-20 17:32:50|8635|8619|8638|8619|8640|8626|8635|8619|100
1653067980000|2022-05-20 17:33:00|8637|8622|8651|8636|8653|8642|8637|8622|1100
1653067990000|2022-05-20 17:33:10|8656|8640|8673|8654|8673|8655|8656|8640|700
1653068000000|2022-05-20 17:33:20|8679|8658|8677|8661|8686|8668|8676|8658|500
1653068010000|2022-05-20 17:33:30|8673|8660|8675|8660|8675|8660|8673|8660|100
1653068020000|2022-05-20 17:33:40|8683|8673|8686|8671|8686|8673|8679|8671|400
1653068030000|2022-05-20 17:33:50|8695|8679|8696|8680|8696|8680|8695|8679|0
1653068040000|2022-05-20 17:34:00|8697|8681|8698|8681|8698|8681|8697|8680|0
1653068050000|2022-05-20 17:34:10|8695|8678|8693|8673|8695|8679|8686|8673|1099
1653068060000|2022-05-20 17:34:20|8688|8674|8692|8675|8692|8675|8688|8674|0
1653068070000|2022-05-20 17:34:30|8691|8671|8692|8675|8692|8675|8691|8671|0
1653068080000|2022-05-20 17:34:40|8696|8676|8705|8687|8708|8690|8696|8676|1840
1653068090000|2022-05-20 17:34:50|8703|8690|8711|8694|8715|8701|8703|8690|0
1653068100000|2022-05-20 17:35:00|8707|8687|8697|8682|8707|8688|8696|8682|400
1653068110000|2022-05-20 17:35:10|8693|8678|8694|8678|8694|8678|8693|8678|605
1653068120000|2022-05-20 17:35:20|8696|8683|8691|8678|8696|8683|8691|8678|971
1653068130000|2022-05-20 17:35:30|8686|8676|8682|8672|8686|8676|8682|8672|100
1653068140000|2022-05-20 17:35:40|8681|8674|8682|8671|8682|8675|8681|8666|0
1653068150000|2022-05-20 17:35:50|8680|8666|8694|8676|8694|8678|8680|8666|761
1653068160000|2022-05-20 17:36:00|8688||8688||8688||8688||0
1653068170000|2022-05-20 17:36:10|8690|8683|8697|8683|8707|8693|8689|8683|4100
1653068180000|2022-05-20 17:36:20|8694|8682|8689|8678|8694|8682|8689|8678|400
1653068190000|2022-05-20 17:36:30|8688|8673|8672|8666|8689|8673|8672|8666|1030
1653068200000|2022-05-20 17:36:40|8677|8661|8677|8667|8677|8667|8677|8661|0
1653068210000|2022-05-20 17:36:50|8676|8670|8693|8677|8695|8677|8676|8667|200
1653068220000|2022-05-20 17:37:00|8689|8671|8686|8671|8691|8676|8686|8671|100
1653068230000|2022-05-20 17:37:10|8688|8670|8688|8678|8688|8678|8685|8667|1217
1653068240000|2022-05-20 17:37:20|8692|8681|8692|8677|8693|8681|8691|8677|710
1653068250000|2022-05-20 17:37:30|8693|8683|8705|8690|8708|8695|8690|8680|445
1653068260000|2022-05-20 17:37:40|8701|8692|8712|8697|8714|8700|8701|8692|400
1653068270000|2022-05-20 17:37:50|8710|8698|8701|8691|8710|8698|8694|8690|1831
1653068280000|2022-05-20 17:38:00|8709|8692|8715|8703|8716|8703|8701|8692|2600
1653068290000|2022-05-20 17:38:10|8724|8706|8709|8697|8725|8706|8709|8697|908
1653068300000|2022-05-20 17:38:20|8708|8695|8718|8703|8719|8703|8708|8695|0
1653068310000|2022-05-20 17:38:30|8717|8706|8714|8699|8717|8706|8711|8699|602
1653068320000|2022-05-20 17:38:40|8712|8698|8712|8698|8712|8698|8712|8698|0
1653068330000|2022-05-20 17:38:50|8709|8695|8703|8688|8709|8695|8703|8688|300
1653068340000|2022-05-20 17:39:00|8695|8685|8693|8681|8695|8685|8692|8674|1716
1653068350000|2022-05-20 17:39:10|8691|8674|8695|8681|8695|8681|8691|8674|0
1653068360000|2022-05-20 17:39:20|8694|8682|8699|8683|8699|8683|8694|8680|400
1653068370000|2022-05-20 17:39:30|8698|8685|8698|8685|8698|8686|8696|8685|0
1653068380000|2022-05-20 17:39:40|8696|8681|8695|8682|8697|8682|8692|8680|400
1653068390000|2022-05-20 17:39:50|8697|8683|8696|8683|8697|8683|8696|8683|0
1653068400000|2022-05-20 17:40:00|8695|8680|8686|8668|8695|8680|8686|8668|300
1653068410000|2022-05-20 17:40:10|8681|8669|8684|8669|8688|8670|8673|8668|116
1653068430000|2022-05-20 17:40:30|8689|8673|8687|8674|8689|8675|8686|8669|350
1653068440000|2022-05-20 17:40:40|8680|8671|8680|8668|8680|8674|8678|8668|359
1653068450000|2022-05-20 17:40:50|8679|8670|8683|8672|8686|8672|8679|8670|300
1653068460000|2022-05-20 17:41:00|8682||8682||8682||8682||0
1653068470000|2022-05-20 17:41:10|8687|8673|8695|8680|8696|8680|8687|8673|100
1653068480000|2022-05-20 17:41:20|8699|8686|8699|8683|8699|8686|8698|8683|200
1653068510000|2022-05-20 17:41:50|8695|8688|8693|8675|8695|8688|8688|8675|800
1653068520000|2022-05-20 17:42:00|8686|8679|8697|8682|8698|8682|8686|8674|400
1653068540000|2022-05-20 17:42:20|8700|8681|8700|8681|8700|8681|8700|8681|0
1653068550000|2022-05-20 17:42:30|8699|8682|8710|8689|8710|8692|8699|8681|200
1653068560000|2022-05-20 17:42:40|8707|8690|8707|8688|8707|8690|8707|8688|100
1653068570000|2022-05-20 17:42:50|8705|8692|8708|8685|8713|8692|8705|8685|0
1653068580000|2022-05-20 17:43:00|8707|8693|8706|8693|8707|8693|8706|8693|0
1653068590000|2022-05-20 17:43:10|8702|8687|8697|8684|8702|8687|8695|8681|400
1653068600000|2022-05-20 17:43:20|8696|8685|8695|8685|8696|8685|8694|8685|0
1653068610000|2022-05-20 17:43:30|8694|8682|8694|8682|8695|8682|8694|8682|0
1653068620000|2022-05-20 17:43:40|8695|8685|8709|8694|8710|8695|8695|8685|2158
1653068630000|2022-05-20 17:43:50|8703|8695|8714|8700|8715|8700|8703|8694|200
1653068640000|2022-05-20 17:44:00|8710|8698|8717|8698|8717|8704|8709|8697|160
1653068650000|2022-05-20 17:44:10|8706|8695|8711|8695|8715|8695|8706|8694|715
1653068660000|2022-05-20 17:44:20|8710|8694|8710|8694|8710|8698|8710|8694|0
1653068670000|2022-05-20 17:44:30||8695||8695||8695||8695|0
1653068680000|2022-05-20 17:44:40|8715|8700|8716|8700|8717|8703|8711|8700|900
1653068690000|2022-05-20 17:44:50|8717|8705|8718|8705|8727|8710|8717|8704|5833
1653068700000|2022-05-20 17:45:00|8720|8704|8713|8700|8720|8704|8713|8700|615
1653068710000|2022-05-20 17:45:10|8712|8701|8713|8700|8713|8701|8710|8700|0
1653068720000|2022-05-20 17:45:20|8714|8701|8712|8700|8721|8704|8712|8700|288
1653068740000|2022-05-20 17:45:40|8717|8704|8727|8718|8727|8718|8717|8704|938
1653068750000|2022-05-20 17:45:50|8726|8712|8740|8723|8740|8723|8726|8712|900
1653068760000|2022-05-20 17:46:00|8742|8724|8744|8731|8746|8732|8738|8724|978
1653068770000|2022-05-20 17:46:10|8745|8733|8763|8740|8763|8748|8745|8733|600
1653068780000|2022-05-20 17:46:20|8761|8750|8754|8741|8761|8750|8753|8741|5800
1653068790000|2022-05-20 17:46:30|8753|8737|8739|8729|8753|8737|8738|8729|1236
1653068800000|2022-05-20 17:46:40|8743|8731|8746|8730|8748|8733|8741|8728|200
1653068810000|2022-05-20 17:46:50|8752|8735|8751|8738|8753|8741|8749|8731|100
1653068820000|2022-05-20 17:47:00|8750|8739|8740|8729|8750|8739|8738|8729|100
1653068830000|2022-05-20 17:47:10|8741|8730|8735|8723|8744|8730|8735|8723|290
1653068840000|2022-05-20 17:47:20|8736|8726|8736|8723|8736|8726|8734|8723|200
1653068850000|2022-05-20 17:47:30|8732|8719|8730|8720|8732|8720|8730|8714|100
1653068860000|2022-05-20 17:47:40|8728|8714|8728|8714|8728|8714|8728|8714|0
1653068870000|2022-05-20 17:47:50|8727|8710|8732|8717|8739|8720|8723|8710|400
1653068880000|2022-05-20 17:48:00|8733|8715|8732|8717|8733|8717|8732|8715|0
1653068890000|2022-05-20 17:48:10|8726|8711|8721|8710|8729|8726|8721|8710|3819
1653068900000|2022-05-20 17:48:20|8723|8711|8723|8711|8723|8711|8723|8711|0
1653068920000|2022-05-20 17:48:40|8724|8714|8729|8716|8733|8717|8724|8713|1865
1653068930000|2022-05-20 17:48:50|8728|8717|8719|8710|8729|8717|8718|8710|300
1653068940000|2022-05-20 17:49:00|8723|8708|8712|8702|8723|8708|8711|8702|500
1653068950000|2022-05-20 17:49:10|8713|8703|8719|8702|8724|8707|8713|8702|400
1653068960000|2022-05-20 17:49:20|8718|8709|8731|8711|8732|8714|8717|8709|0
1653068970000|2022-05-20 17:49:30|8730|8713|8724|8706|8730|8713|8721|8706|100
1653068980000|2022-05-20 17:49:40|8726|8714|8726|8714|8726|8714|8726|8713|400
1653069000000|2022-05-20 17:50:00|8722|8713|8721|8711|8723|8713|8719|8703|600
1653069010000|2022-05-20 17:50:10|8727|8717|8733|8725|8735|8725|8727|8717|744
1653069020000|2022-05-20 17:50:20|8734|8719|8728|8719|8737|8720|8727|8719|759
1653069030000|2022-05-20 17:50:30|8727|8716|8720|8709|8731|8716|8718|8709|400
1653069040000|2022-05-20 17:50:40|8726|8714|8729|8712|8730|8714|8726|8711|220
1653069050000|2022-05-20 17:50:50|8738|8719|8730|8718|8738|8719|8727|8712|720
1653069080000|2022-05-20 17:51:20|8729|8713|8730|8713|8730|8725|8727|8713|330
1653069100000|2022-05-20 17:51:40|8722|8711|8713|8701|8722|8711|8713|8701|0
1653069110000|2022-05-20 17:51:50|8716|8703|8723|8708|8723|8708|8716|8701|344
1653069120000|2022-05-20 17:52:00|8729|8711|8729|8713|8729|8713|8729|8711|0
1653069130000|2022-05-20 17:52:10|8720|8709|8720|8709|8720|8709|8720|8709|0
1653069140000|2022-05-20 17:52:20|8723|8712|8718|8705|8723|8712|8718|8704|1300
1653069150000|2022-05-20 17:52:30|8725|8709|8728|8710|8728|8710|8725|8709|400
1653069160000|2022-05-20 17:52:40|8727|8708|8729|8713|8729|8713|8727|8708|100
1653069180000|2022-05-20 17:53:00|8731|8717|8749|8730|8749|8730|8731|8717|525
1653069190000|2022-05-20 17:53:10|8747|8728|8754|8739|8756|8742|8745|8728|300
1653069200000|2022-05-20 17:53:20|8756|8742|8762|8747|8763|8747|8756|8742|200
1653069210000|2022-05-20 17:53:30|8757|8748|8754|8742|8757|8748|8754|8742|100
1653069220000|2022-05-20 17:53:40|8756|8741|8758|8740|8762|8741|8756|8739|0
1653069230000|2022-05-20 17:53:50|8759|8743|8763|8756|8763|8756|8759|8743|565
1653069240000|2022-05-20 17:54:00|8770|8751|8772|8759|8776|8763|8767|8751|2500
1653069250000|2022-05-20 17:54:10|8776|8760|8772|8762|8787|8771|8772|8760|1144
1653069260000|2022-05-20 17:54:20|8767|8754|8762|8749|8767|8754|8762|8748|200
1653069270000|2022-05-20 17:54:30|8763||8765||8768||8763||0
1653069280000|2022-05-20 17:54:40|8760|8746|8766|8746|8767|8750|8759|8746|100
1653069290000|2022-05-20 17:54:50|8757|8743|8758|8748|8759|8749|8757|8743|865
1653069300000|2022-05-20 17:55:00|8759|8744|8765|8754|8765|8754|8754|8743|1529
1653069310000|2022-05-20 17:55:10|8762|8756|8769|8754|8770|8759|8762|8754|1470
1653069320000|2022-05-20 17:55:20|8770|8755|8777|8760|8777|8762|8768|8755|1500
1653069330000|2022-05-20 17:55:30|8770|8759|8768|8754|8773|8760|8765|8754|505
1653069340000|2022-05-20 17:55:40|8767|8753|8761|8749|8767|8753|8761|8749|2610
1653069350000|2022-05-20 17:55:50|8764|8750|8764|8750|8764|8751|8764|8749|0
1653069360000|2022-05-20 17:56:00|8767|8752|8770|8756|8771|8756|8767|8752|300
1653069370000|2022-05-20 17:56:10|8774|8757|8774|8764|8775|8764|8774|8757|175
1653069380000|2022-05-20 17:56:20|8777|8765|8777|8767|8777|8767|8775|8765|324
1653069390000|2022-05-20 17:56:30|8776|8759|8768|8755|8776|8759|8763|8755|200
1653069400000|2022-05-20 17:56:40|8767|8757|8771|8760|8771|8762|8767|8757|0
1653069410000|2022-05-20 17:56:50||8763||8763||8763||8763|0
1653069420000|2022-05-20 17:57:00|8776|8758|8762|8754|8776|8758|8762|8754|271
1653069430000|2022-05-20 17:57:10|8765|8750|8755|8744|8765|8750|8754|8744|555
1653069440000|2022-05-20 17:57:20|8753|8737|8748|8734|8755|8741|8748|8734|0
1653069450000|2022-05-20 17:57:30|8750|8730|8753|8734|8753|8736|8750|8730|956
1653069460000|2022-05-20 17:57:40|8752|8743|8763|8749|8763|8749|8752|8743|375
1653069470000|2022-05-20 17:57:50|8767|8752|8768|8752|8768|8752|8767|8752|0
1653069480000|2022-05-20 17:58:00|8766|8751|8768|8751|8768|8754|8762|8751|0
1653069490000|2022-05-20 17:58:10|8769|8749|8765|8749|8769|8752|8762|8749|200
1653069500000|2022-05-20 17:58:20|8764|8751|8763|8749|8767|8752|8763|8749|100
1653069510000|2022-05-20 17:58:30|8765||8763||8765||8763||0
1653069520000|2022-05-20 17:58:40|8766|8752|8766|8753|8767|8754|8766|8751|100
1653069530000|2022-05-20 17:58:50|8765|8754|8765|8752|8765|8754|8764|8749|100
1653069540000|2022-05-20 17:59:00|8772|8758|8765|8753|8772|8758|8760|8752|2252
1653069550000|2022-05-20 17:59:10|8768|8754|8764|8757|8770|8757|8761|8754|200
1653069560000|2022-05-20 17:59:20|8766|8752|8768|8758|8770|8758|8764|8752|0
1653069570000|2022-05-20 17:59:30|8767|8761|8768|8758|8770|8761|8766|8758|200
1653069580000|2022-05-20 17:59:40|8765|8755|8758|8750|8766|8755|8753|8749|2560
1653069590000|2022-05-20 17:59:50|8757|8752|8758|8749|8762|8753|8757|8749|400
1653069600000|2022-05-20 18:00:00|8757|8752|8757|8746|8758|8752|8756|8746|400
1653069610000|2022-05-20 18:00:10|8758|8747|8762|8752|8762|8753|8758|8747|120
1653069620000|2022-05-20 18:00:20||8751||8752||8752||8751|0
1653069630000|2022-05-20 18:00:30|8768|8756|8766|8756|8781|8762|8764|8755|1260
1653069640000|2022-05-20 18:00:40|8771|8759|8773|8758|8773|8760|8768|8757|190
1653069650000|2022-05-20 18:00:50|8779|8759|8777|8762|8779|8762|8777|8759|0
1653069660000|2022-05-20 18:01:00|8779|8763|8764|8753|8779|8763|8764|8752|500
1653069680000|2022-05-20 18:01:20|8765|8755|8766|8759|8766|8759|8763|8755|100
1653069690000|2022-05-20 18:01:30|8770|8760|8756|8744|8770|8760|8756|8740|300
1653069700000|2022-05-20 18:01:40|8754|8735|8754|8739|8754|8742|8754|8735|0
1653069710000|2022-05-20 18:01:50|8756|8744|8748|8730|8756|8744|8748|8730|100
1653069720000|2022-05-20 18:02:00|8750|8733|8757|8744|8757|8744|8747|8730|200
1653069730000|2022-05-20 18:02:10|8761|8747|8758|8747|8764|8748|8758|8745|200
1653069740000|2022-05-20 18:02:20|8757|8748|8753|8737|8757|8748|8753|8736|100
1653069750000|2022-05-20 18:02:30|8750|8735|8749|8737|8753|8737|8749|8733|0
1653069760000|2022-05-20 18:02:40|8746|8733|8749|8733|8750|8733|8746|8733|200
1653069770000|2022-05-20 18:02:50|8748|8734|8750|8738|8750|8742|8743|8734|0
1653069780000|2022-05-20 18:03:00|8749|8739|8760|8751|8761|8751|8744|8739|472
1653069790000|2022-05-20 18:03:10|8764|8749|8770|8759|8776|8760|8759|8749|500
1653069800000|2022-05-20 18:03:20|8772|8763|8758|8745|8774|8764|8757|8745|1400
1653069810000|2022-05-20 18:03:30|8754|8746|8750|8737|8754|8746|8749|8733|0
1653069820000|2022-05-20 18:03:40|8751|8738|8760|8743|8760|8743|8751|8737|0
1653069840000|2022-05-20 18:04:00|8755|8744|8756|8744|8756|8744|8753|8744|0
1653069850000|2022-05-20 18:04:10|8753|8743|8755|8742|8755|8743|8749|8737|520
1653069870000|2022-05-20 18:04:30|8757|8751|8763|8750|8770|8759|8757|8748|1187
1653069880000|2022-05-20 18:04:40|8761|8746|8754|8745|8761|8746|8754|8745|100
1653069890000|2022-05-20 18:04:50|8753|8742|8749|8737|8753|8742|8749|8736|200
1653069900000|2022-05-20 18:05:00|8755|8741|8747|8737|8755|8744|8747|8737|200
1653069910000|2022-05-20 18:05:10|8748|8740|8746|8732|8751|8740|8745|8732|300
1653069920000|2022-05-20 18:05:20|8744|8730|8743|8732|8744|8732|8742|8728|0
1653069930000|2022-05-20 18:05:30|8742|8730|8749|8733|8750|8737|8742|8729|100
1653069940000|2022-05-20 18:05:40|8750|8738|8750|8738|8750|8738|8744|8732|500
1653069950000|2022-05-20 18:05:50|8749|8739|8749|8733|8750|8739|8745|8732|300
1653069960000|2022-05-20 18:06:00|8746|8734|8746|8731|8749|8738|8745|8731|0
1653069970000|2022-05-20 18:06:10|8742|8732|8736|8725|8745|8732|8736|8725|674
1653069980000|2022-05-20 18:06:20|8738|8722|8736|8722|8738|8722|8736|8722|100
1653069990000|2022-05-20 18:06:30|8737||8737||8737||8737||200
1653070000000|2022-05-20 18:06:40|8738|8723|8726|8715|8738|8723|8726|8715|501
1653070010000|2022-05-20 18:06:50|8734|8714|8733|8718|8734|8718|8733|8714|300
1653070020000|2022-05-20 18:07:00|8727|8709|8723|8707|8727|8710|8723|8707|100
1653070030000|2022-05-20 18:07:10|8721|8708|8721|8710|8721|8710|8720|8707|0
1653070040000|2022-05-20 18:07:20|8716|8703|8721|8703|8721|8704|8716|8703|0
1653070050000|2022-05-20 18:07:30|8715|8705|8720|8705|8720|8706|8712|8700|2300
1653070060000|2022-05-20 18:07:40|8721||8721||8721||8719||0
1653070070000|2022-05-20 18:07:50|8717|8703|8710|8697|8717|8704|8710|8697|475
1653070080000|2022-05-20 18:08:00|8709|8695|8710|8700|8710|8701|8709|8695|300
1653070090000|2022-05-20 18:08:10|8709|8701|8708|8697|8710|8701|8708|8694|400
1653070100000|2022-05-20 18:08:20|8710|8698|8711|8699|8716|8701|8710|8698|2100
1653070110000|2022-05-20 18:08:30|8716|8700|8716|8700|8716|8700|8711|8700|0
1653070120000|2022-05-20 18:08:40|8715|8699|8721|8709|8721|8709|8715|8699|200
1653070130000|2022-05-20 18:08:50||8710||8711||8711||8709|0
1653070140000|2022-05-20 18:09:00|8720|8712|8728|8717|8728|8717|8720|8712|400
1653070150000|2022-05-20 18:09:10|8722|8713|8714|8702|8724|8713|8714|8702|1981
1653070160000|2022-05-20 18:09:20|8713|8701|8709|8700|8713|8703|8709|8700|100
1653070170000|2022-05-20 18:09:30|8715|8703|8721|8705|8726|8705|8715|8702|500
1653070180000|2022-05-20 18:09:40||8711||8711||8711||8710|345
1653070190000|2022-05-20 18:09:50|8728|8710|8728|8713|8728|8714|8727|8710|200
1653070200000|2022-05-20 18:10:00|8732|8714|8748|8729|8748|8729|8732|8713|200
1653070210000|2022-05-20 18:10:10|8744|8730|8729|8714|8744|8730|8728|8714|400
1653070220000|2022-05-20 18:10:20|8739|8715|8739|8728|8742|8728|8735|8714|100
1653070230000|2022-05-20 18:10:30|8745|8732|8742|8727|8752|8737|8742|8727|200
1653070240000|2022-05-20 18:10:40|8737|8725|8730|8719|8737|8725|8730|8710|749
1653070250000|2022-05-20 18:10:50|8734|8720|8725|8709|8734|8720|8723|8709|540
1653070260000|2022-05-20 18:11:00|8724|8710|8716|8700|8724|8711|8716|8700|200
1653070270000|2022-05-20 18:11:10|8709|8701|8722|8706|8725|8707|8709|8701|100
1653070280000|2022-05-20 18:11:20|8717|8708|8723|8706|8724|8708|8714|8701|100
1653070290000|2022-05-20 18:11:30|8722|8702|8718|8702|8722|8703|8718|8702|0
1653070300000|2022-05-20 18:11:40|8724|8707|8723|8706|8724|8710|8721|8706|232
1653070320000|2022-05-20 18:12:00|8730|8708|8730|8708|8730|8708|8730|8708|0
1653070330000|2022-05-20 18:12:10|8737|8723|8735|8718|8737|8723|8735|8714|200
1653070340000|2022-05-20 18:12:20|8732|8715|8732|8714|8732|8715|8732|8714|0
1653070350000|2022-05-20 18:12:30|8734|8720|8731|8720|8734|8720|8731|8720|0
1653070360000|2022-05-20 18:12:40|8730|8721|8735|8721|8740|8721|8730|8721|100
1653070370000|2022-05-20 18:12:50|8733|8720|8724|8714|8733|8720|8724|8714|400
1653070380000|2022-05-20 18:13:00|8716|8710|8729|8710|8729|8710|8716|8710|100
1653070390000|2022-05-20 18:13:10|8728|8711|8729|8711|8729|8711|8728|8710|0
1653070400000|2022-05-20 18:13:20|8727|8710|8726|8710|8727|8710|8726|8710|0
1653070410000|2022-05-20 18:13:30|8718|8711|8723|8710|8723|8711|8718|8710|400
1653070420000|2022-05-20 18:13:40|8724|8711|8725|8710|8727|8711|8724|8710|0
1653070430000|2022-05-20 18:13:50|8724||8724||8724||8724||100
1653070440000|2022-05-20 18:14:00|8727|8712|8727|8712|8727|8712|8727|8712|0
1653070460000|2022-05-20 18:14:20|8732|8716|8729|8718|8732|8721|8720|8716|1089
1653070470000|2022-05-20 18:14:30|8728||8729||8729||8727||0
1653070480000|2022-05-20 18:14:40|8734|8723|8733|8719|8739|8724|8733|8719|300
1653070490000|2022-05-20 18:14:50|8732|8715|8725|8715|8732|8715|8725|8715|200
1653070500000|2022-05-20 18:15:00|8723|8713|8723|8713|8723|8713|8723|8713|311
1653070510000|2022-05-20 18:15:10|8727|8708|8727|8708|8727|8708|8727|8708|0
1653070520000|2022-05-20 18:15:20|8722|8706|8722|8707|8722|8707|8722|8706|0
1653070530000|2022-05-20 18:15:30|8729|8710|8725|8710|8729|8711|8725|8710|0
1653070540000|2022-05-20 18:15:40|8724|8711|8728|8716|8728|8716|8724|8710|134
1653070550000|2022-05-20 18:15:50|8732|8717|8728|8712|8732|8719|8724|8712|500
1653070560000|2022-05-20 18:16:00|8724|8711|8714|8700|8724|8711|8708|8700|800
1653070570000|2022-05-20 18:16:10|8712|8693|8709|8700|8712|8700|8706|8693|557
1653070580000|2022-05-20 18:16:20|8708|8697|8708|8697|8708|8697|8708|8697|300
1653070590000|2022-05-20 18:16:30|8707|8698|8709|8697|8715|8699|8705|8697|200
1653070600000|2022-05-20 18:16:40|8714|8704|8711|8702|8724|8706|8711|8702|400
1653070610000|2022-05-20 18:16:50|8710|8699|8710|8699|8710|8699|8710|8699|0
1653070620000|2022-05-20 18:17:00|8709|8693|8693|8683|8709|8694|8693|8682|1005
1653070630000|2022-05-20 18:17:10|8700|8684|8693|8683|8700|8689|8693|8682|422
1653070640000|2022-05-20 18:17:20|8696|8682|8695|8683|8698|8683|8690|8681|100
1653070650000|2022-05-20 18:17:30|8689|8682|8693|8685|8693|8685|8689|8682|200
1653070670000|2022-05-20 18:17:50|8691|8682|8690|8680|8691|8682|8690|8680|115
1653070680000|2022-05-20 18:18:00|8689|8681|8689|8677|8689|8681|8689|8675|200
1653070690000|2022-05-20 18:18:10|8685|8675|8688|8675|8689|8677|8685|8675|0
1653070700000|2022-05-20 18:18:20|8683|8673|8680|8670|8683|8673|8680|8669|1170
1653070710000|2022-05-20 18:18:30|8681|8673|8687|8675|8690|8677|8681|8673|400
1653070720000|2022-05-20 18:18:40|8693|8676|8697|8684|8697|8684|8693|8676|0
1653070730000|2022-05-20 18:18:50|8699|8687|8700|8683|8707|8691|8695|8682|200
1653070740000|2022-05-20 18:19:00|8699|8685|8698|8683|8700|8687|8696|8678|0
1653070750000|2022-05-20 18:19:10|8701|8686|8701|8686|8701|8686|8701|8686|0
1653070770000|2022-05-20 18:19:30|8697|8688|8697|8681|8697|8688|8691|8678|400
1653070780000|2022-05-20 18:19:40|8695|8684|8695|8678|8695|8684|8695|8678|0
1653070790000|2022-05-20 18:19:50|8697|8684|8697|8676|8697|8684|8696|8676|0
1653070800000|2022-05-20 18:20:00|8694|8677|8687|8674|8694|8677|8687|8672|200
1653070810000|2022-05-20 18:20:10|8694|8678|8694|8680|8696|8683|8693|8678|100
1653070820000|2022-05-20 18:20:20|8695|8683|8694|8678|8696|8683|8691|8676|100
1653070830000|2022-05-20 18:20:30|8693|8677|8689|8674|8693|8679|8689|8674|200
1653070840000|2022-05-20 18:20:40|8690|8676|8686|8673|8690|8678|8686|8673|0
1653070850000|2022-05-20 18:20:50|8685|8669|8682|8669|8685|8670|8678|8669|200
1653070860000|2022-05-20 18:21:00|8681|8662|8678|8665|8681|8665|8674|8662|300
1653070870000|2022-05-20 18:21:10|8674|8660|8673|8662|8674|8662|8671|8660|200
1653070880000|2022-05-20 18:21:20|8675|8664|8675|8664|8675|8664|8675|8664|0
1653070890000|2022-05-20 18:21:30|8682|8667|8681|8667|8682|8671|8680|8665|400
1653070900000|2022-05-20 18:21:40||8670||8670||8670||8670|0
1653070910000|2022-05-20 18:21:50|8678|8667|8676|8662|8679|8667|8672|8662|100
1653070920000|2022-05-20 18:22:00|8685|8668|8679|8668|8685|8668|8678|8666|200
1653070930000|2022-05-20 18:22:10|8678|8667|8677|8664|8678|8667|8677|8662|100
1653070940000|2022-05-20 18:22:20|8676|8663|8676|8663|8678|8665|8676|8661|0
1653070950000|2022-05-20 18:22:30|8675|8665|8680|8670|8680|8670|8675|8664|100
1653070960000|2022-05-20 18:22:40|8679|8672|8677|8665|8679|8672|8676|8665|400
1653070970000|2022-05-20 18:22:50|8673|8666|8678|8668|8678|8669|8673|8665|0
1653070980000|2022-05-20 18:23:00|8676||8676||8676||8676||0
1653070990000|2022-05-20 18:23:10|8674|8664|8674|8665|8676|8665|8674|8664|200
1653071000000|2022-05-20 18:23:20|8676|8664|8676|8665|8676|8665|8675|8664|100
1653071010000|2022-05-20 18:23:30|8675|8664|8675|8664|8675|8664|8675|8664|0
1653071020000|2022-05-20 18:23:40|8677|8667|8681|8669|8683|8671|8676|8666|600
1653071030000|2022-05-20 18:23:50|8685|8671|8674|8664|8685|8672|8673|8664|800
1653071040000|2022-05-20 18:24:00|8675|8666|8677|8670|8685|8671|8674|8666|810
1653071050000|2022-05-20 18:24:10|8684|8673|8690|8682|8690|8682|8683|8673|800
1653071060000|2022-05-20 18:24:20|8689|8679|8689|8682|8694|8685|8688|8679|900
1653071070000|2022-05-20 18:24:30|8688|8678|8680|8667|8688|8678|8680|8667|600
1653071080000|2022-05-20 18:24:40|8679|8671|8679|8670|8679|8671|8676|8668|300
1653071090000|2022-05-20 18:24:50|8682|8672|8681|8664|8685|8674|8681|8664|100
1653071100000|2022-05-20 18:25:00|8680|8666|8678|8666|8687|8666|8678|8665|100
1653071110000|2022-05-20 18:25:10|8674|8664|8678|8664|8678|8664|8674|8664|0
1653071130000|2022-05-20 18:25:30|8673|8660|8673|8661|8673|8661|8672|8660|159
1653071140000|2022-05-20 18:25:40|8669|8658|8668|8658|8669|8658|8668|8658|1300
1653071150000|2022-05-20 18:25:50|8666|8653|8661|8650|8666|8654|8658|8650|900
1653071170000|2022-05-20 18:26:10|8664|8653|8664|8650|8664|8655|8664|8650|100
1653071180000|2022-05-20 18:26:20||8652||8651||8654||8650|200
1653071190000|2022-05-20 18:26:30|8662|8652|8667|8662|8668|8663|8660|8650|4217
1653071200000|2022-05-20 18:26:40|8668|8664|8668|8663|8672|8664|8668|8663|859
1653071210000|2022-05-20 18:26:50|8670|8657|8665|8657|8670|8657|8665|8657|919
1653071220000|2022-05-20 18:27:00|8663|8658|8667|8658|8671|8659|8663|8658|100
1653071230000|2022-05-20 18:27:10|8668|8656|8666|8656|8668|8656|8666|8656|0
1653071240000|2022-05-20 18:27:20||8658||8657||8658||8657|0
1653071250000|2022-05-20 18:27:30|8668|8662|8666|8659|8668|8662|8666|8659|400
1653071260000|2022-05-20 18:27:40|8668|8661|8670|8661|8672|8661|8668|8659|300
1653071270000|2022-05-20 18:27:50|8665|8658|8665|8658|8665|8658|8662|8658|880
1653071280000|2022-05-20 18:28:00|8664|8654|8664|8654|8665|8654|8660|8654|540
1653071290000|2022-05-20 18:28:10|8663|8656|8664|8654|8664|8656|8657|8654|1147
1653071300000|2022-05-20 18:28:20|8663||8663||8663||8663||100
1653071310000|2022-05-20 18:28:30|8662|8650|8665|8655|8665|8657|8657|8650|300
1653071320000|2022-05-20 18:28:40|8669|8656|8671|8662|8671|8662|8669|8655|3100
1653071330000|2022-05-20 18:28:50|8670|8663|8671|8663|8671|8664|8669|8659|500
1653071340000|2022-05-20 18:29:00|8669|8662|8674|8662|8675|8662|8669|8662|300
1653071350000|2022-05-20 18:29:10|8667|8663|8667|8661|8669|8663|8667|8660|4241
1653071360000|2022-05-20 18:29:20|8662|8657|8669|8661|8669|8661|8662|8657|2158
1653071370000|2022-05-20 18:29:30|8665|8657|8666|8656|8667|8661|8661|8656|1347
1653071380000|2022-05-20 18:29:40|8668|8659|8674|8664|8674|8665|8665|8658|1613
1653071390000|2022-05-20 18:29:50|8678|8667|8674|8665|8678|8667|8674|8661|1206
1653071400000|2022-05-20 18:30:00|8664|8661|8674|8662|8674|8663|8664|8661|100
1653071410000|2022-05-20 18:30:10|8675|8667|8675|8666|8680|8670|8674|8666|2892
1653071420000|2022-05-20 18:30:20|8674|8665|8671|8661|8674|8665|8671|8661|500
1653071430000|2022-05-20 18:30:30|8673|8663|8668|8659|8673|8663|8668|8657|867
1653071440000|2022-05-20 18:30:40|8667|8656|8658|8649|8667|8656|8654|8645|1900
1653071450000|2022-05-20 18:30:50|8656|8648|8652|8643|8656|8648|8652|8643|300
1653071460000|2022-05-20 18:31:00|8650|8640|8645|8634|8650|8640|8639|8630|301
1653071470000|2022-05-20 18:31:10|8640|8628|8639|8627|8640|8630|8634|8623|0
1653071480000|2022-05-20 18:31:20|8640|8628|8640|8625|8640|8628|8632|8620|1027
1653071490000|2022-05-20 18:31:30|8636|8626|8639|8621|8639|8627|8635|8621|421
1653071500000|2022-05-20 18:31:40|8633|8628|8633|8621|8633|8632|8633|8621|200
1653071510000|2022-05-20 18:31:50|8632|8622|8629|8617|8632|8622|8627|8616|508
1653071520000|2022-05-20 18:32:00|8628|8618|8631|8616|8635|8624|8628|8616|600
1653071530000|2022-05-20 18:32:10|8635|8623|8634|8621|8640|8630|8631|8618|2200
1653071540000|2022-05-20 18:32:20|8631|8615|8627|8616|8631|8616|8627|8615|100
1653071550000|2022-05-20 18:32:30|8628|8615|8624|8610|8628|8617|8621|8610|1300
1653071560000|2022-05-20 18:32:40|8616|8608|8616|8602|8616|8613|8613|8600|500
1653071570000|2022-05-20 18:32:50|8617|8601|8624|8606|8624|8607|8617|8600|2200
1653071580000|2022-05-20 18:33:00|8621|8602|8620|8608|8621|8613|8611|8600|3520
1653071590000|2022-05-20 18:33:10|8625|8610|8624|8613|8626|8613|8624|8610|300
1653071600000|2022-05-20 18:33:20|8626|8610|8630|8612|8630|8612|8625|8610|100
1653071610000|2022-05-20 18:33:30|8627|8615|8625|8614|8633|8623|8625|8614|1400
1653071620000|2022-05-20 18:33:40|8626|8616|8632|8617|8632|8617|8624|8616|400
1653071630000|2022-05-20 18:33:50|8630|8618|8631|8621|8631|8621|8629|8617|400
1653071640000|2022-05-20 18:34:00|8629|8623|8634|8623|8634|8624|8629|8623|439
1653071650000|2022-05-20 18:34:10|8629|8620|8619|8612|8632|8622|8619|8612|600
1653071660000|2022-05-20 18:34:20|8618|8607|8618|8608|8618|8609|8615|8606|200
1653071680000|2022-05-20 18:34:40|8615|8607|8615|8607|8615|8607|8615|8605|900
1653071690000|2022-05-20 18:34:50|8619|8611|8619|8611|8619|8613|8615|8611|2984
1653071700000|2022-05-20 18:35:00|8624|8612|8629|8620|8630|8620|8618|8611|2600
1653071710000|2022-05-20 18:35:10|8628|8621|8628|8618|8629|8621|8620|8611|2668
1653071720000|2022-05-20 18:35:20|8631|8619|8631|8621|8631|8625|8628|8613|400
1653071730000|2022-05-20 18:35:30|8636|8619|8636|8622|8637|8628|8630|8619|1215
1653071740000|2022-05-20 18:35:40|8634|8619|8623|8615|8636|8619|8623|8613|200
1653071750000|2022-05-20 18:35:50|8628|8618|8630|8618|8630|8618|8627|8617|2000
1653071760000|2022-05-20 18:36:00|8629|8619|8630|8618|8630|8621|8627|8616|100
1653071770000|2022-05-20 18:36:10|8629|8619|8628|8619|8629|8619|8628|8617|0
1653071780000|2022-05-20 18:36:20|8627|8618|8630|8619|8630|8622|8627|8618|790
1653071790000|2022-05-20 18:36:30|8638|8621|8636|8624|8638|8627|8630|8621|3780
1653071800000|2022-05-20 18:36:40|8635|8621|8630|8622|8635|8626|8630|8621|1000
1653071810000|2022-05-20 18:36:50|8628|8623|8631|8622|8636|8626|8627|8621|800
1653071820000|2022-05-20 18:37:00|8635|8626|8639|8627|8640|8628|8635|8626|200
1653071830000|2022-05-20 18:37:10|8638|8622|8638|8630|8640|8630|8630|8622|2549
1653071840000|2022-05-20 18:37:20|8637|8624|8635|8625|8638|8627|8632|8621|500
1653071850000|2022-05-20 18:37:30|8633|8621|8633|8622|8634|8622|8631|8620|300
1653071860000|2022-05-20 18:37:40|8632|8623|8632|8623|8632|8624|8630|8621|0
1653071870000|2022-05-20 18:37:50|8631|8624|8630|8620|8632|8624|8627|8620|466
1653071880000|2022-05-20 18:38:00|8634|8621|8633|8623|8634|8623|8633|8621|300
1653071890000|2022-05-20 18:38:10|8632|8621|8638|8623|8640|8625|8628|8621|300
1653071900000|2022-05-20 18:38:20|8640|8624|8638|8632|8641|8633|8634|8623|3201
1653071910000|2022-05-20 18:38:30|8642|8627|8641|8630|8642|8635|8637|8627|340
1653071920000|2022-05-20 18:38:40|8640|8631|8644|8629|8644|8631|8630|8626|200
1653071940000|2022-05-20 18:39:00|8643|8632|8647|8633|8647|8633|8641|8632|200
1653071950000|2022-05-20 18:39:10|8644|8634|8647|8637|8647|8641|8644|8633|693
1653071960000|2022-05-20 18:39:20||8632||8636||8636||8632|100
1653071970000|2022-05-20 18:39:30|8645|8635|8645|8636|8645|8636|8645|8635|0
1653071980000|2022-05-20 18:39:40|8642|8633|8636|8628|8645|8635|8634|8628|1875
1653071990000|2022-05-20 18:39:50|8634|8626|8632|8628|8635|8630|8632|8626|1776
1653072000000|2022-05-20 18:40:00|8631|8627|8634|8624|8634|8628|8625|8620|1609
1653072010000|2022-05-20 18:40:10|8630|8622|8639|8629|8640|8632|8630|8621|200
1653072020000|2022-05-20 18:40:20|8641|8631|8646|8633|8647|8639|8638|8631|1341
1653072030000|2022-05-20 18:40:30|8642|8632|8637|8632|8642|8632|8637|8627|200
1653072040000|2022-05-20 18:40:40|8642||8644||8644||8642||0
1653072050000|2022-05-20 18:40:50|8639|8633|8641|8632|8643|8633|8633|8627|1000
1653072060000|2022-05-20 18:41:00|8640|8633|8645|8635|8646|8637|8639|8632|3399
1653072070000|2022-05-20 18:41:10|8650|8636|8647|8635|8650|8638|8647|8635|100
1653072080000|2022-05-20 18:41:20|8645|8632|8647|8634|8647|8634|8640|8632|2859
1653072090000|2022-05-20 18:41:30|8646|8635|8643|8632|8646|8636|8642|8630|1000
1653072100000|2022-05-20 18:41:40|8641|8635|8650|8637|8650|8637|8641|8635|300
1653072110000|2022-05-20 18:41:50|8644|8636|8644|8636|8644|8636|8644|8635|0
1653072120000|2022-05-20 18:42:00|8643|8632|8643|8634|8644|8634|8640|8632|100
1653072130000|2022-05-20 18:42:10|8642|8635|8647|8635|8647|8637|8641|8635|892
1653072140000|2022-05-20 18:42:20|8648|8636|8650|8641|8650|8644|8647|8635|1597
1653072150000|2022-05-20 18:42:30|8645|8639|8645|8639|8645|8639|8645|8639|0
1653072160000|2022-05-20 18:42:40|8650|8640|8659|8651|8659|8651|8650|8639|2825
1653072170000|2022-05-20 18:42:50|8661|8653|8660|8650|8666|8658|8658|8650|700
1653072180000|2022-05-20 18:43:00|8656|8647|8657|8649|8658|8649|8656|8647|200
1653072200000|2022-05-20 18:43:20|8660|8653|8666|8655|8666|8655|8660|8653|2000
1653072210000|2022-05-20 18:43:30|8665|8656|8667|8661|8667|8661|8665|8656|200
1653072220000|2022-05-20 18:43:40|8666|8660|8659|8649|8666|8660|8658|8649|2800
1653072230000|2022-05-20 18:43:50|8660|8652|8668|8657|8668|8657|8660|8652|2500
1653072250000|2022-05-20 18:44:10|8669|8656|8668|8656|8669|8656|8668|8656|200
1653072260000|2022-05-20 18:44:20|8669|8657|8668|8658|8671|8658|8668|8657|800
1653072270000|2022-05-20 18:44:30||8660||8660||8660||8660|1600
1653072280000|2022-05-20 18:44:40|8674|8664|8689|8675|8689|8677|8674|8664|4699
1653072290000|2022-05-20 18:44:50|8683|8672|8690|8678|8692|8678|8678|8668|300
1653072300000|2022-05-20 18:45:00|8689|8669|8683|8668|8689|8671|8678|8666|777
1653072310000|2022-05-20 18:45:10|8681|8670|8677|8668|8681|8671|8677|8668|0
1653072320000|2022-05-20 18:45:20|8675|8665|8677|8668|8680|8668|8674|8661|100
1653072330000|2022-05-20 18:45:30|8676|8664|8675|8660|8676|8664|8670|8660|300
1653072340000|2022-05-20 18:45:40|8676|8663|8675|8663|8676|8663|8675|8663|0
1653072350000|2022-05-20 18:45:50|8674|8662|8667|8651|8674|8662|8660|8650|2056
1653072360000|2022-05-20 18:46:00|8664|8645|8657|8644|8664|8650|8657|8644|400
1653072370000|2022-05-20 18:46:10|8658|8643|8655|8643|8658|8643|8654|8643|0
1653072390000|2022-05-20 18:46:30|8654|8640|8654|8640|8654|8640|8654|8640|0
1653072400000|2022-05-20 18:46:40|8655|8648|8660|8648|8660|8648|8655|8647|1000
1653072410000|2022-05-20 18:46:50|8667|8651|8673|8657|8673|8658|8667|8651|15000
1653072420000|2022-05-20 18:47:00|8672|8658|8673|8659|8673|8660|8671|8657|100
1653072430000|2022-05-20 18:47:10|8672|8660|8672|8662|8672|8662|8672|8660|0
1653072440000|2022-05-20 18:47:20|8676|8663|8676|8663|8676|8663|8676|8663|1285
1653072450000|2022-05-20 18:47:30|8675|8664|8675|8664|8675|8664|8675|8664|145
1653072460000|2022-05-20 18:47:40|8670|8663|8670|8660|8672|8663|8666|8656|200
1653072470000|2022-05-20 18:47:50||8657||8657||8658||8657|100
1653072480000|2022-05-20 18:48:00|8672|8658|8675|8657|8675|8665|8669|8655|1600
1653072490000|2022-05-20 18:48:10|8678|8665|8679|8666|8680|8667|8677|8665|1995
1653072500000|2022-05-20 18:48:20|8678|8667|8678|8667|8678|8667|8678|8666|0
1653072510000|2022-05-20 18:48:30|8686|8675|8686|8676|8686|8676|8686|8675|0
1653072520000|2022-05-20 18:48:40|8685|8677|8689|8680|8690|8680|8685|8676|200
1653072530000|2022-05-20 18:48:50|8692|8681|8685|8677|8692|8681|8683|8677|500
1653072540000|2022-05-20 18:49:00|8689|8680|8693|8681|8695|8681|8686|8680|2603
1653072550000|2022-05-20 18:49:10|8687|8677|8680|8672|8687|8677|8680|8672|860
1653072560000|2022-05-20 18:49:20|8679|8666|8685|8672|8685|8672|8675|8665|599
1653072570000|2022-05-20 18:49:30|8681|8665|8681|8673|8681|8673|8679|8665|100
1653072580000|2022-05-20 18:49:40|8680|8668|8679|8668|8680|8668|8679|8668|300
1653072590000|2022-05-20 18:49:50|8680|8669|8680|8669|8680|8669|8680|8669|0
1653072600000|2022-05-20 18:50:00|8679|8666|8678|8672|8679|8673|8678|8665|745
1653072610000|2022-05-20 18:50:10|8677|8668|8677|8668|8678|8668|8676|8668|500
1653072620000|2022-05-20 18:50:20|8676|8666|8670|8658|8676|8666|8666|8651|1902
1653072630000|2022-05-20 18:50:30|8669|8653|8667|8655|8669|8658|8667|8653|0
1653072640000|2022-05-20 18:50:40|8674|8660|8676|8666|8676|8666|8666|8656|600
1653072650000|2022-05-20 18:50:50|8675|8665|8682|8671|8682|8673|8672|8660|1100
1653072660000|2022-05-20 18:51:00|8684|8673|8687|8673|8690|8678|8680|8669|900
1653072670000|2022-05-20 18:51:10|8686|8678|8682|8670|8687|8678|8681|8670|300
1653072680000|2022-05-20 18:51:20|8684||8684||8684||8684||0
1653072690000|2022-05-20 18:51:30|8680|8669|8675|8666|8685|8669|8675|8666|300
1653072700000|2022-05-20 18:51:40|8676|8667|8679|8667|8679|8668|8674|8667|100
1653072710000|2022-05-20 18:51:50|8681|8671|8684|8671|8684|8672|8681|8671|100
1653072720000|2022-05-20 18:52:00|8687|8672|8695|8681|8696|8689|8687|8672|860
1653072730000|2022-05-20 18:52:10|8702|8683|8702|8689|8702|8694|8699|8683|600
1653072740000|2022-05-20 18:52:20|8701|8692|8706|8695|8712|8697|8701|8692|400
1653072750000|2022-05-20 18:52:30|8712|8697|8709|8697|8714|8698|8709|8697|0
1653072760000|2022-05-20 18:52:40|8708|8708|8709|8701|8716|8708|8708|8697|1070
1653072770000|2022-05-20 18:52:50|8715|8702|8721|8712|8721|8712|8714|8702|400
1653072780000|2022-05-20 18:53:00|8722|8714|8718|8709|8722|8714|8717|8709|200
1653072790000|2022-05-20 18:53:10|8716|8704|8717|8704|8717|8704|8716|8704|300
1653072800000|2022-05-20 18:53:20|8715|8705|8727|8718|8730|8718|8715|8705|1688
1653072810000|2022-05-20 18:53:30|8726|8715|8733|8719|8733|8721|8724|8715|650
1653072820000|2022-05-20 18:53:40|8732|8718|8736|8725|8736|8725|8732|8718|489
1653072830000|2022-05-20 18:53:50|8735|8726|8740|8732|8741|8732|8735|8726|250
1653072840000|2022-05-20 18:54:00|8741|8734|8760|8738|8760|8742|8741|8734|1350
1653072850000|2022-05-20 18:54:10|8753|8743|8757|8742|8761|8750|8749|8738|864
1653072860000|2022-05-20 18:54:20|8764|8745|8759|8748|8765|8753|8756|8745|727
1653072870000|2022-05-20 18:54:30|8756|8744|8747|8733|8756|8744|8743|8732|1862
1653072880000|2022-05-20 18:54:40|8744||8745||8745||8744||200
1653072910000|2022-05-20 18:55:10|8746|8734|8755|8740|8755|8740|8745|8734|700
1653072920000|2022-05-20 18:55:20|8744|8735|8745|8732|8748|8735|8743|8732|0
1653072930000|2022-05-20 18:55:30|8741|8728|8741|8728|8741|8728|8740|8728|300
1653072940000|2022-05-20 18:55:40|8739|8726|8738|8722|8739|8727|8735|8722|0
1653072950000|2022-05-20 18:55:50|8734|8719|8736|8720|8736|8721|8734|8719|0
1653072960000|2022-05-20 18:56:00|8732|8717|8732|8722|8733|8722|8726|8717|300
1653072970000|2022-05-20 18:56:10|8733|8717|8728|8717|8734|8717|8728|8717|400
1653072980000|2022-05-20 18:56:20|8727|8716|8726|8716|8728|8716|8726|8716|100
1653072990000|2022-05-20 18:56:30|8724|8712|8716|8708|8724|8712|8716|8708|900
1653073000000|2022-05-20 18:56:40|8715|8709|8723|8708|8723|8710|8715|8708|300
1653073010000|2022-05-20 18:56:50|8722|8709|8727|8714|8729|8714|8722|8709|1545
1653073020000|2022-05-20 18:57:00|8725|8715|8726|8709|8726|8717|8725|8708|400
1653073030000|2022-05-20 18:57:10|8729|8719|8727|8711|8736|8726|8727|8711|800
1653073040000|2022-05-20 18:57:20|8733|8715|8733|8718|8733|8718|8733|8715|0
1653073050000|2022-05-20 18:57:30|8732|8722|8738|8723|8738|8723|8732|8715|0
1653073060000|2022-05-20 18:57:40|8736|8719|8726|8711|8736|8719|8723|8711|200
1653073070000|2022-05-20 18:57:50|8724|8710|8723|8710|8724|8712|8716|8706|200
1653073080000|2022-05-20 18:58:00|8722|8711|8718|8709|8722|8711|8717|8709|0
1653073090000|2022-05-20 18:58:10|8719|8710|8719|8710|8719|8710|8717|8709|0
1653073100000|2022-05-20 18:58:20|8723|8711|8723|8708|8723|8711|8721|8706|100
1653073110000|2022-05-20 18:58:30|8721|8705|8718|8702|8723|8706|8711|8702|2200
1653073120000|2022-05-20 18:58:40|8713|8703|8719|8708|8720|8708|8711|8700|1153
1653073130000|2022-05-20 18:58:50|8718|8704|8719|8706|8720|8706|8718|8704|0
1653073140000|2022-05-20 18:59:00|8716|8703|8718|8705|8722|8705|8716|8703|100
1653073150000|2022-05-20 18:59:10|8714|8708|8715|8705|8719|8709|8714|8702|750
1653073160000|2022-05-20 18:59:20|8714|8702|8714|8703|8714|8703|8714|8702|0
1653073170000|2022-05-20 18:59:30|8713|8705|8712|8703|8717|8705|8712|8703|0
1653073180000|2022-05-20 18:59:40|8713|8704|8713|8704|8714|8704|8713|8703|100
1653073190000|2022-05-20 18:59:50|8714|8703|8714|8703|8714|8704|8714|8702|200
1653073200000|2022-05-20 19:00:00|8717|8704|8718|8709|8722|8711|8711|8702|2969
1653073210000|2022-05-20 19:00:10|8724|8710|8726|8717|8726|8717|8717|8710|1800
1653073220000|2022-05-20 19:00:20|8728|8718|8725|8715|8730|8718|8725|8715|0
1653073230000|2022-05-20 19:00:30|8724||8724||8725||8723||0
1653073240000|2022-05-20 19:00:40|8727|8716|8735|8728|8735|8728|8727|8716|1400
1653073250000|2022-05-20 19:00:50|8739|8729|8747|8734|8747|8734|8736|8728|500
1653073260000|2022-05-20 19:01:00|8745|8735|8746|8734|8752|8738|8742|8730|740
1653073270000|2022-05-20 19:01:10|8741|8732|8739|8729|8741|8732|8739|8729|100
1653073280000|2022-05-20 19:01:20|8738|8726|8735|8726|8738|8726|8735|8726|200
1653073290000|2022-05-20 19:01:30|8736|8727|8741|8730|8742|8731|8736|8725|800
1653073300000|2022-05-20 19:01:40|8739|8726|8738|8726|8739|8726|8738|8725|0
1653073310000|2022-05-20 19:01:50|8736|8725|8734|8721|8736|8725|8728|8718|242
1653073320000|2022-05-20 19:02:00|8738|8724|8738|8728|8740|8728|8738|8724|1500
1653073330000|2022-05-20 19:02:10|8736|8727|8727|8718|8736|8727|8727|8718|460
1653073340000|2022-05-20 19:02:20|8726|8716|8718|8706|8726|8717|8716|8706|1400
1653073350000|2022-05-20 19:02:30|8717|8701|8709|8700|8717|8704|8709|8700|200
1653073360000|2022-05-20 19:02:40|8716|8701|8710|8697|8716|8701|8706|8695|806
1653073370000|2022-05-20 19:02:50|8708|8695|8703|8692|8708|8696|8701|8692|391
1653073380000|2022-05-20 19:03:00|8700|8693|8699|8692|8705|8696|8699|8692|870
1653073400000|2022-05-20 19:03:20|8698|8689|8695|8683|8699|8689|8695|8683|300
1653073410000|2022-05-20 19:03:30|8694|8682|8689|8680|8694|8682|8682|8672|300
1653073420000|2022-05-20 19:03:40|8690|8685|8690|8678|8694|8685|8690|8677|0
1653073430000|2022-05-20 19:03:50|8693|8675|8693|8682|8693|8683|8691|8672|270
1653073440000|2022-05-20 19:04:00|8691|8678|8691|8677|8691|8678|8691|8676|0
1653073450000|2022-05-20 19:04:10|8685|8672|8680|8668|8687|8673|8674|8668|300
1653073460000|2022-05-20 19:04:20|8678|8669|8682|8668|8686|8675|8678|8668|343
1653073470000|2022-05-20 19:04:30|8683|8669|8680|8670|8686|8670|8680|8669|0
1653073480000|2022-05-20 19:04:40|8686|8671|8682|8669|8686|8671|8681|8669|0
1653073490000|2022-05-20 19:04:50|8686|8673|8691|8679|8691|8683|8685|8673|787
1653073500000|2022-05-20 19:05:00|8689|8675|8688|8675|8689|8675|8688|8675|100
1653073510000|2022-05-20 19:05:10|8685|8677|8684|8676|8685|8677|8684|8675|100
1653073520000|2022-05-20 19:05:20|8689|8675|8680|8671|8689|8677|8680|8671|1129
1653073530000|2022-05-20 19:05:30|8679|8667|8677|8668|8679|8668|8677|8667|200
1653073550000|2022-05-20 19:05:50|8676|8670|8673|8666|8676|8670|8673|8666|300
1653073560000|2022-05-20 19:06:00|8672|8667|8682|8672|8682|8672|8672|8666|1050
1653073570000|2022-05-20 19:06:10|8685|8673|8685|8676|8685|8676|8685|8673|200
1653073580000|2022-05-20 19:06:20|8686|8677|8684|8677|8688|8679|8684|8674|700
1653073590000|2022-05-20 19:06:30|8688|8680|8687|8678|8688|8681|8687|8677|200
1653073600000|2022-05-20 19:06:40|8685|8673|8677|8668|8685|8673|8677|8668|300
1653073610000|2022-05-20 19:06:50|8676|8670|8681|8666|8681|8670|8676|8666|200
1653073620000|2022-05-20 19:07:00|8680|8668|8677|8670|8681|8672|8677|8668|0
1653073630000|2022-05-20 19:07:10|8679|8666|8670|8662|8679|8666|8669|8662|1200
1653073640000|2022-05-20 19:07:20|8669|8660|8670|8657|8670|8662|8667|8657|436
1653073650000|2022-05-20 19:07:30|8668|8658|8673|8659|8673|8659|8664|8655|100
1653073660000|2022-05-20 19:07:40|8670|8658|8670|8660|8670|8660|8670|8658|0
1653073670000|2022-05-20 19:07:50|8668|8658|8673|8661|8673|8663|8668|8657|200
1653073680000|2022-05-20 19:08:00|8672|8660|8670|8660|8672|8661|8669|8660|100
1653073690000|2022-05-20 19:08:10|8674|8662|8674|8665|8674|8666|8674|8662|395
1653073720000|2022-05-20 19:08:40|8677|8666|8677|8670|8677|8670|8677|8666|220
1653073730000|2022-05-20 19:08:50|8676|8669|8676|8669|8676|8669|8676|8669|0
1653073740000|2022-05-20 19:09:00|8679|8671|8680|8673|8681|8675|8679|8671|511
1653073750000|2022-05-20 19:09:10|8684|8676|8686|8678|8687|8679|8684|8674|300
1653073760000|2022-05-20 19:09:20|8691|8682|8687|8679|8691|8682|8687|8679|0
1653073770000|2022-05-20 19:09:30|8690|8680|8687|8680|8690|8680|8687|8679|100
1653073780000|2022-05-20 19:09:40|8690||8690||8690||8690||0
1653073790000|2022-05-20 19:09:50|8692|8686|8695|8682|8696|8686|8691|8681|100
1653073800000|2022-05-20 19:10:00|8696|8685|8690|8682|8696|8685|8689|8682|1100
1653073810000|2022-05-20 19:10:10|8695|8681|8692|8681|8695|8682|8692|8680|100
1653073820000|2022-05-20 19:10:20|8693|8682|8693|8680|8693|8682|8693|8680|0
1653073830000|2022-05-20 19:10:30|8689|8682|8693|8683|8694|8684|8689|8682|0
1653073840000|2022-05-20 19:10:40|8696|8685|8698|8690|8698|8690|8696|8685|369
1653073850000|2022-05-20 19:10:50|8697|8689|8696|8685|8697|8689|8695|8684|0
1653073860000|2022-05-20 19:11:00|8699|8686|8698|8687|8702|8689|8698|8686|300
1653073870000|2022-05-20 19:11:10|8702|8690|8712|8702|8712|8702|8702|8690|600
1653073880000|2022-05-20 19:11:20|8714|8697|8711|8698|8714|8699|8708|8697|300
1653073890000|2022-05-20 19:11:30|8710|8696|8700|8689|8710|8696|8698|8689|1116
1653073900000|2022-05-20 19:11:40|8706|8690|8699|8687|8706|8691|8699|8687|0
1653073920000|2022-05-20 19:12:00|8697|8688|8704|8688|8704|8690|8696|8688|0
1653073930000|2022-05-20 19:12:10|8702|8689|8700|8692|8708|8696|8700|8689|446
1653073940000|2022-05-20 19:12:20|8704||8701||8704||8701||200
1653073950000|2022-05-20 19:12:30|8705|8693|8703|8694|8708|8694|8703|8693|0
1653073960000|2022-05-20 19:12:40|8700|8697|8701|8692|8703|8697|8700|8690|700
1653073970000|2022-05-20 19:12:50|8700|8690|8703|8694|8705|8694|8700|8690|0
1653073980000|2022-05-20 19:13:00|8699|8693|8698|8688|8700|8693|8698|8688|0
1653073990000|2022-05-20 19:13:10|8697|8687|8691|8681|8697|8687|8690|8680|738
1653074000000|2022-05-20 19:13:20|8692|8683|8692|8684|8692|8684|8692|8683|0
1653074010000|2022-05-20 19:13:30|8695|8683|8697|8689|8697|8689|8695|8683|215
1653074020000|2022-05-20 19:13:40|8696|8687|8701|8690|8701|8690|8695|8687|200
1653074030000|2022-05-20 19:13:50|8700|8691|8703|8691|8704|8694|8700|8691|100
1653074040000|2022-05-20 19:14:00|8708|8693|8712|8700|8714|8704|8707|8693|1000
1653074050000|2022-05-20 19:14:10|8706|8697|8701|8692|8709|8697|8700|8692|1323
1653074060000|2022-05-20 19:14:20|8703|8696|8705|8697|8705|8698|8700|8695|7715
1653074070000|2022-05-20 19:14:30|8709|8701|8706|8697|8709|8701|8705|8697|502
1653074080000|2022-05-20 19:14:40|8705||8705||8705||8705||100
1653074090000|2022-05-20 19:14:50|8711|8698|8708|8697|8711|8701|8704|8697|300
1653074110000|2022-05-20 19:15:10|8715|8704|8720|8710|8721|8714|8715|8704|3121
1653074120000|2022-05-20 19:15:20|8719|8706|8728|8717|8728|8717|8716|8706|200
1653074130000|2022-05-20 19:15:30|8727|8719|8723|8714|8729|8719|8722|8713|600
1653074140000|2022-05-20 19:15:40|8721|8711|8719|8710|8721|8711|8716|8708|500
1653074150000|2022-05-20 19:15:50|8717|8712|8713|8703|8721|8712|8709|8703|700
1653074160000|2022-05-20 19:16:00|8712|8704|8714|8708|8717|8708|8712|8700|619
1653074170000|2022-05-20 19:16:10|8713|8703|8717|8705|8719|8705|8712|8702|600
1653074180000|2022-05-20 19:16:20|8719|8706|8719|8706|8719|8706|8719|8706|0
1653074190000|2022-05-20 19:16:30|8725|8713|8729|8722|8730|8723|8722|8710|300
1653074200000|2022-05-20 19:16:40|8728|8717|8730|8718|8730|8719|8727|8717|1100
1653074210000|2022-05-20 19:16:50|8729|8722|8726|8718|8729|8722|8726|8718|100
1653074220000|2022-05-20 19:17:00|8723|8716|8724|8713|8727|8718|8721|8712|100
1653074230000|2022-05-20 19:17:10|8723|8712|8729|8717|8730|8721|8723|8712|950
1653074240000|2022-05-20 19:17:20|8725||8724||8728||8723||200
1653074250000|2022-05-20 19:17:30|8723|8712|8721|8713|8728|8713|8721|8712|1400
1653074260000|2022-05-20 19:17:40|8720|8712|8725|8713|8725|8713|8720|8712|300
1653074270000|2022-05-20 19:17:50|8723||8723||8723||8723||0
1653074280000|2022-05-20 19:18:00|8726|8716|8730|8723|8730|8723|8726|8716|400
1653074290000|2022-05-20 19:18:10|8729|8718|8727|8717|8730|8718|8724|8717|700
1653074300000|2022-05-20 19:18:20|8725|8718|8726|8718|8730|8718|8725|8718|0
1653074310000|2022-05-20 19:18:30|8728||8728||8728||8728||0
1653074330000|2022-05-20 19:18:50|8730|8722|8738|8725|8738|8728|8730|8721|2902
1653074340000|2022-05-20 19:19:00|8746|8734|8765|8756|8767|8756|8746|8734|1653
1653074350000|2022-05-20 19:19:10|8764|8754|8757|8745|8767|8754|8753|8745|1700
1653074360000|2022-05-20 19:19:20|8756|8740|8746|8732|8756|8740|8743|8732|100
1653074370000|2022-05-20 19:19:30|8744|8728|8736|8723|8745|8729|8736|8723|300
1653074380000|2022-05-20 19:19:40|8738|8729|8746|8735|8746|8735|8738|8723|9300
1653074390000|2022-05-20 19:19:50|8750|8737|8750|8736|8750|8737|8750|8736|0
1653074400000|2022-05-20 19:20:00|8755|8739|8762|8752|8766|8754|8755|8739|300
1653074410000|2022-05-20 19:20:10|8768|8756|8764|8751|8768|8756|8763|8751|100
1653074420000|2022-05-20 19:20:20|8760|8746|8758|8746|8760|8746|8757|8746|300
1653074430000|2022-05-20 19:20:30|8761|8749|8761|8750|8764|8750|8761|8748|0
1653074440000|2022-05-20 19:20:40|8764|8751|8765|8753|8766|8756|8761|8751|200
1653074450000|2022-05-20 19:20:50|8766|8756|8772|8760|8773|8760|8766|8756|420
1653074460000|2022-05-20 19:21:00|8769|8763|8773|8763|8775|8763|8768|8763|700
1653074470000|2022-05-20 19:21:10|8775|8764|8775|8764|8775|8764|8775|8764|0
1653074480000|2022-05-20 19:21:20|8768|8760|8774|8758|8774|8760|8765|8758|500
1653074490000|2022-05-20 19:21:30|8771|8761|8774|8761|8774|8761|8771|8760|200
1653074500000|2022-05-20 19:21:40|8779|8760|8778|8766|8779|8767|8778|8760|1700
1653074510000|2022-05-20 19:21:50|8775|8767|8779|8771|8780|8771|8775|8767|2177
1653074520000|2022-05-20 19:22:00|8783|8772|8790|8780|8791|8781|8783|8772|2033
1653074530000|2022-05-20 19:22:10|8789|8781|8795|8781|8795|8781|8789|8781|200
1653074540000|2022-05-20 19:22:20|8794|8783|8796|8780|8797|8788|8791|8780|3000
1653074550000|2022-05-20 19:22:30|8800|8781|8800|8793|8800|8793|8791|8780|20959
1653074560000|2022-05-20 19:22:40|8802|8794|8799|8792|8802|8797|8797|8790|3000
1653074570000|2022-05-20 19:22:50|8802|8793|8795|8789|8802|8798|8795|8789|3300
1653074580000|2022-05-20 19:23:00|8797|8790|8796|8789|8799|8794|8796|8789|1248
1653074590000|2022-05-20 19:23:10|8795|8786|8786|8780|8795|8786|8786|8780|32779
1653074600000|2022-05-20 19:23:20|8785|8781|8788|8781|8788|8782|8783|8775|500
1653074610000|2022-05-20 19:23:30|8787|8777|8781|8775|8787|8777|8781|8775|0
1653074620000|2022-05-20 19:23:40|8780|8771|8778|8768|8781|8772|8778|8768|300
1653074630000|2022-05-20 19:23:50|8777|8770|8772|8763|8777|8770|8771|8763|100
1653074640000|2022-05-20 19:24:00|8766|8759|8770|8761|8774|8763|8766|8759|10520
1653074650000|2022-05-20 19:24:10|8769|8758|8776|8759|8776|8766|8769|8758|200
1653074660000|2022-05-20 19:24:20|8773|8760|8779|8768|8781|8774|8773|8760|0
1653074670000|2022-05-20 19:24:30|8778|8769|8779|8771|8780|8771|8778|8769|0
1653074680000|2022-05-20 19:24:40|8777|8770|8783|8777|8783|8778|8775|8770|11183
1653074690000|2022-05-20 19:24:50|8784|8778|8789|8778|8789|8778|8784|8778|800
1653074700000|2022-05-20 19:25:00|8792|8781|8790|8777|8793|8783|8782|8777|718
1653074710000|2022-05-20 19:25:10|8789|8778|8790|8782|8790|8782|8789|8778|0
1653074720000|2022-05-20 19:25:20|8789|8783|8784|8777|8789|8787|8784|8777|1200
1653074730000|2022-05-20 19:25:30|8783|8773|8783|8774|8783|8774|8779|8773|600
1653074740000|2022-05-20 19:25:40|8780|8775|8784|8779|8784|8779|8780|8775|4995
1653074750000|2022-05-20 19:25:50|8785|8777|8785|8779|8785|8779|8785|8777|100
1653074760000|2022-05-20 19:26:00|8789|8780|8788|8783|8789|8785|8788|8780|7243
1653074770000|2022-05-20 19:26:10|8787|8782|8793|8784|8793|8791|8787|8782|8330
1653074780000|2022-05-20 19:26:20|8792|8786|8792|8786|8792|8786|8792|8786|0
1653074790000|2022-05-20 19:26:30|8791|8784|8790|8784|8792|8787|8790|8784|600
1653074800000|2022-05-20 19:26:40|8791|8785|8797|8787|8797|8787|8791|8785|0
1653074810000|2022-05-20 19:26:50|8799|8793|8810|8801|8810|8801|8799|8793|1500
1653074820000|2022-05-20 19:27:00|8809|8800|8803|8793|8809|8800|8803|8792|1000
1653074830000|2022-05-20 19:27:10|8802|8795|8810|8803|8810|8803|8802|8795|300
1653074840000|2022-05-20 19:27:20|8807|8799|8808|8796|8812|8799|8805|8796|2758
1653074850000|2022-05-20 19:27:30|8809|8797|8813|8805|8818|8808|8808|8797|321
1653074860000|2022-05-20 19:27:40|8817|8806|8819|8813|8822|8818|8815|8806|900
1653074870000|2022-05-20 19:27:50|8818|8815|8827|8816|8827|8816|8818|8814|491
1653074880000|2022-05-20 19:28:00|8825|8817|8821|8811|8830|8818|8819|8810|601
1653074890000|2022-05-20 19:28:10|8822|8812|8828|8819|8831|8819|8822|8812|200
1653074910000|2022-05-20 19:28:30|8827|8814|8829|8819|8829|8823|8822|8814|39903
1653074920000|2022-05-20 19:28:40|8833|8820|8839|8828|8839|8830|8830|8820|1000
1653074930000|2022-05-20 19:28:50|8842|8829|8848|8835|8848|8835|8842|8829|200
1653074940000|2022-05-20 19:29:00|8850|8837|8845|8834|8855|8839|8843|8834|757
1653074950000|2022-05-20 19:29:10|8848|8835|8857|8841|8858|8842|8848|8835|0
1653074960000|2022-05-20 19:29:20|8855|8842|8862|8844|8865|8858|8855|8842|2077
1653074970000|2022-05-20 19:29:30|8863|8850|8874|8862|8874|8862|8863|8850|824
1653074980000|2022-05-20 19:29:40|8873|8867|8867|8857|8874|8867|8867|8857|2280
1653074990000|2022-05-20 19:29:50|8866||8866||8866||8866||0
1653075000000|2022-05-20 19:30:00|8870|8858|8867|8859|8873|8865|8866|8853|500
1653075010000|2022-05-20 19:30:10|8865|8853|8857|8847|8865|8854|8854|8845|900
1653075020000|2022-05-20 19:30:20|8859|8846|8861|8852|8864|8852|8854|8846|1400
1653075040000|2022-05-20 19:30:40|8860|8847|8846|8837|8860|8847|8846|8837|810
1653075050000|2022-05-20 19:30:50|8848|8838|8800|8799|8851|8838|8800|8795|39180
1653075060000|2022-05-20 19:31:00|8802|8800|8824|8817|8826|8817|8800|8800|1400
1653075070000|2022-05-20 19:31:10|8818|8813|8827|8813|8830|8813|8818|8806|1176
1653075080000|2022-05-20 19:31:20|8830|8821|8830|8821|8830|8821|8830|8821|300
1653075090000|2022-05-20 19:31:30|8829|8816|8826|8815|8829|8816|8824|8815|1683
1653075100000|2022-05-20 19:31:40|8825||8824||8825||8823||0
1653075120000|2022-05-20 19:32:00|8828|8816|8838|8825|8838|8825|8828|8816|525
1653075130000|2022-05-20 19:32:10|8839|8828|8840|8832|8840|8835|8838|8828|1600
1653075140000|2022-05-20 19:32:20|8844|8833|8843|8833|8844|8833|8843|8833|100
1653075150000|2022-05-20 19:32:30|8842||8842||8842||8842||19863
1653075160000|2022-05-20 19:32:40|8837|8830|8839|8831|8840|8832|8834|8828|600
1653075170000|2022-05-20 19:32:50|8843|8828|8848|8838|8848|8838|8840|8828|120
1653075180000|2022-05-20 19:33:00|8852|8839|8853|8843|8854|8843|8851|8839|1200
1653075190000|2022-05-20 19:33:10|8852|8847|8854|8845|8854|8848|8852|8845|0
1653075210000|2022-05-20 19:33:30|8856|8847|8861|8854|8862|8854|8856|8847|401
1653075220000|2022-05-20 19:33:40|8862|8861|8873|8860|8873|8861|8862|8854|730
1653075230000|2022-05-20 19:33:50|8872|8859|8873|8862|8874|8864|8867|8859|800
1653075240000|2022-05-20 19:34:00|8874|8864|8885|8874|8885|8874|8874|8864|900
1653075250000|2022-05-20 19:34:10|8886|8876|8886|8876|8887|8876|8884|8876|500
1653075260000|2022-05-20 19:34:20|8890|8884|8892|8884|8897|8892|8890|8884|600
1653075270000|2022-05-20 19:34:30|8888|8880|8889|8880|8889|8880|8888|8880|500
1653075280000|2022-05-20 19:34:40|8893|8881|8891|8883|8893|8883|8891|8881|1010
1653075290000|2022-05-20 19:34:50|8893|8888|8889|8881|8893|8888|8887|8881|2254
1653075300000|2022-05-20 19:35:00|8883|8879|8885|8874|8885|8879|8878|8871|1778
1653075310000|2022-05-20 19:35:10|8883|8875|8880|8870|8883|8875|8872|8864|900
1653075320000|2022-05-20 19:35:20|8878|8865|8885|8880|8885|8880|8877|8865|100
1653075330000|2022-05-20 19:35:30|8888|8882|8908|8902|8914|8904|8888|8882|3700
1653075340000|2022-05-20 19:35:40|8913|8898|8920|8912|8923|8912|8913|8898|200
1653075350000|2022-05-20 19:35:50|8922|8908|8912|8897|8922|8909|8909|8897|2600
1653075360000|2022-05-20 19:36:00|8916|8910|8922|8915|8922|8915|8916|8910|100
1653075370000|2022-05-20 19:36:10|8918|8910|8921|8911|8921|8917|8917|8910|2174
1653075380000|2022-05-20 19:36:20|8922|8914|8937|8923|8937|8925|8922|8914|1372
1653075390000|2022-05-20 19:36:30|8933||8934||8935||8933||200
1653075400000|2022-05-20 19:36:40|8933|8925|8932|8925|8937|8928|8932|8925|300
1653075410000|2022-05-20 19:36:50|8931|8924|8932|8924|8932|8924|8926|8915|1400
1653075420000|2022-05-20 19:37:00|8933|8925|8939|8931|8941|8931|8932|8921|800
1653075430000|2022-05-20 19:37:10|8943|8932|8950|8946|8955|8946|8943|8932|2833
1653075440000|2022-05-20 19:37:20|8954|8947|8951|8942|8967|8953|8951|8942|1798
1653075450000|2022-05-20 19:37:30|8952|8938|8933|8925|8952|8938|8933|8925|2060
1653075460000|2022-05-20 19:37:40|8936|8928|8933|8927|8942|8931|8932|8927|825
1653075470000|2022-05-20 19:37:50|8931|8923|8935|8924|8937|8927|8930|8923|200
1653075480000|2022-05-20 19:38:00|8933|8926|8936|8925|8936|8929|8927|8919|1000
1653075490000|2022-05-20 19:38:10|8932|8930|8935|8922|8935|8931|8932|8922|600
1653075500000|2022-05-20 19:38:20|8934|8919|8921|8910|8934|8921|8921|8910|1100
1653075510000|2022-05-20 19:38:30|8920|8909|8922|8914|8922|8914|8915|8909|200
1653075520000|2022-05-20 19:38:40|8918|8909|8900|8894|8918|8909|8900|8894|9724
1653075530000|2022-05-20 19:38:50||8892||8888||8892||8888|500
1653075540000|2022-05-20 19:39:00|8898|8889|8895|8886|8898|8891|8891|8884|847
1653075550000|2022-05-20 19:39:10|8894|8882|8905|8886|8905|8892|8893|8877|601
1653075560000|2022-05-20 19:39:20|8904|8883|8903|8885|8907|8896|8902|8883|200
1653075570000|2022-05-20 19:39:30|8895|8886|8896|8883|8903|8887|8893|8879|200
1653075580000|2022-05-20 19:39:40|8901|8884|8912|8902|8912|8902|8896|8884|800
1653075590000|2022-05-20 19:39:50|8916|8898|8917|8905|8917|8905|8915|8898|100
1653075600000|2022-05-20 19:40:00|8922|8906|8927|8911|8928|8914|8922|8906|113
1653075610000|2022-05-20 19:40:10|8929|8918|8925|8910|8930|8918|8922|8910|520
1653075620000|2022-05-20 19:40:20|8926|8918|8933|8924|8933|8924|8923|8918|389
1653075630000|2022-05-20 19:40:30|8934|8925|8941|8932|8942|8932|8931|8925|1403
1653075640000|2022-05-20 19:40:40|8942||8944||8946||8940||300
1653075650000|2022-05-20 19:40:50|8948|8933|8949|8940|8952|8948|8948|8933|2092
1653075660000|2022-05-20 19:41:00|8950|8941|8944|8933|8952|8945|8944|8933|1100
1653075670000|2022-05-20 19:41:10|8945|8934|8941|8933|8945|8940|8941|8933|100
1653075680000|2022-05-20 19:41:20|8938|8928|8943|8930|8943|8930|8938|8928|845
1653075690000|2022-05-20 19:41:30|8942|8931|8950|8936|8950|8936|8942|8931|983
1653075700000|2022-05-20 19:41:40|8949|8937|8950|8939|8950|8939|8949|8937|0
1653075710000|2022-05-20 19:41:50|8949|8938|8952|8942|8955|8942|8945|8937|430
1653075720000|2022-05-20 19:42:00|8953|8943|8956|8948|8957|8948|8950|8942|718
1653075730000|2022-05-20 19:42:10|8957|8950|8959|8951|8960|8951|8957|8950|1547
1653075740000|2022-05-20 19:42:20|8958|8950|8959|8949|8959|8950|8955|8949|900
1653075750000|2022-05-20 19:42:30|8963|8951|8976|8967|8976|8968|8963|8951|2673
1653075760000|2022-05-20 19:42:40|8979|8969|8984|8970|8984|8971|8975|8969|200
1653075770000|2022-05-20 19:42:50|8983|8971|8990|8975|8990|8982|8979|8970|1300
1653075780000|2022-05-20 19:43:00|8992|8976|8990|8975|8995|8983|8990|8975|769
1653075790000|2022-05-20 19:43:10|8988|8973|8973|8958|8988|8973|8969|8958|1100
1653075800000|2022-05-20 19:43:20|8970|8957|8973|8956|8978|8961|8969|8956|200
1653075810000|2022-05-20 19:43:30|8972|8959|8972|8959|8972|8959|8967|8959|5450
1653075820000|2022-05-20 19:43:40|8970|8956|8968|8955|8971|8963|8963|8955|1946
1653075830000|2022-05-20 19:43:50|8967|8956|8968|8955|8968|8956|8964|8955|107
1653075840000|2022-05-20 19:44:00|8967|8960|8973|8961|8975|8961|8967|8956|1159
1653075850000|2022-05-20 19:44:10|8974|8959|8968|8955|8974|8961|8968|8955|1000
1653075860000|2022-05-20 19:44:20|8969|8958|8971|8958|8972|8959|8967|8958|100
1653075870000|2022-05-20 19:44:30|8970||8971||8972||8970||100
1653075880000|2022-05-20 19:44:40|8966|8959|8957|8951|8966|8959|8957|8948|1644
1653075890000|2022-05-20 19:44:50|8958|8948|8958|8947|8958|8948|8956|8947|304
1653075900000|2022-05-20 19:45:00|8961|8948|8962|8955|8968|8959|8960|8948|2195
1653075910000|2022-05-20 19:45:10|8961|8956|8969|8956|8969|8956|8961|8955|700
1653075920000|2022-05-20 19:45:20|8966|8950|8961|8953|8966|8953|8961|8949|122
1653075930000|2022-05-20 19:45:30|8960|8949|8957|8944|8960|8949|8952|8943|1821
1653075940000|2022-05-20 19:45:40|8955|8942|8945|8935|8955|8942|8943|8933|1916
1653075950000|2022-05-20 19:45:50|8942|8933|8944|8935|8944|8940|8942|8933|700
1653075960000|2022-05-20 19:46:00|8943|8933|8943|8932|8944|8935|8943|8932|700
1653075970000|2022-05-20 19:46:10|8938|8931|8936|8928|8938|8931|8936|8928|0
1653075980000|2022-05-20 19:46:20|8932|8926|8929|8919|8932|8926|8928|8919|1640
1653075990000|2022-05-20 19:46:30|8927|8918|8918|8908|8928|8918|8917|8908|500
1653076000000|2022-05-20 19:46:40|8917|8909|8918|8911|8918|8912|8914|8909|1712
1653076010000|2022-05-20 19:46:50|8916|8910|8914|8902|8916|8910|8909|8902|1582
1653076020000|2022-05-20 19:47:00|8916|8905|8924|8916|8924|8917|8916|8904|2706
1653076030000|2022-05-20 19:47:10|8922|8914|8924|8908|8924|8914|8919|8908|300
1653076040000|2022-05-20 19:47:20|8922|8910|8932|8921|8932|8921|8922|8908|632
1653076050000|2022-05-20 19:47:30|8931|8920|8941|8927|8941|8927|8931|8919|2100
1653076060000|2022-05-20 19:47:40|8943|8931|8943|8931|8943|8931|8943|8931|100
1653076070000|2022-05-20 19:47:50|8942|8932|8931|8923|8942|8932|8931|8923|200
1653076080000|2022-05-20 19:48:00|8934|8924|8948|8940|8948|8941|8934|8924|3318
1653076090000|2022-05-20 19:48:10|8952|8943|8952|8942|8952|8945|8952|8942|200
1653076100000|2022-05-20 19:48:20|8950|8939|8952|8940|8952|8940|8950|8939|114
1653076110000|2022-05-20 19:48:30|8951|8945|8950|8941|8951|8946|8950|8941|750
1653076120000|2022-05-20 19:48:40|8952|8942|8958|8949|8958|8950|8951|8942|1353
1653076130000|2022-05-20 19:48:50|8956|8946|8953|8942|8956|8946|8953|8942|500
1653076140000|2022-05-20 19:49:00|8950|8941|8936|8929|8950|8941|8936|8929|5209
1653076150000|2022-05-20 19:49:10|8935|8928|8936|8929|8936|8931|8929|8927|3385
1653076160000|2022-05-20 19:49:20|8935|8922|8935|8923|8935|8923|8935|8922|0
1653076170000|2022-05-20 19:49:30|8934|8927|8930|8919|8934|8927|8929|8919|540
1653076180000|2022-05-20 19:49:40|8931|8921|8935|8926|8935|8927|8931|8921|1675
1653076190000|2022-05-20 19:49:50|8936|8927|8938|8931|8942|8938|8936|8927|5767
1653076200000|2022-05-20 19:50:00|8946|8937|8958|8938|8959|8948|8946|8930|2716
1653076210000|2022-05-20 19:50:10|8959|8946|8968|8954|8971|8962|8959|8944|625
1653076220000|2022-05-20 19:50:20|8966|8950|8966|8952|8966|8952|8966|8950|0
1653076230000|2022-05-20 19:50:30|8958|8949|8957|8946|8959|8952|8950|8944|2400
1653076240000|2022-05-20 19:50:40|8959|8947|8962|8957|8962|8958|8956|8946|1500
1653076250000|2022-05-20 19:50:50|8957|8954|8962|8949|8962|8954|8957|8948|1200
1653076260000|2022-05-20 19:51:00|8963|8953|8969|8962|8971|8962|8962|8953|7303
1653076270000|2022-05-20 19:51:10|8967|8957|8952|8946|8967|8957|8952|8945|1961
1653076280000|2022-05-20 19:51:20|8955|8945|8944|8935|8955|8945|8942|8930|1711
1653076290000|2022-05-20 19:51:30|8943|8933|8954|8945|8954|8945|8940|8932|1387
1653076300000|2022-05-20 19:51:40|8955|8947|8955|8943|8955|8948|8954|8940|375
1653076310000|2022-05-20 19:51:50|8954|8944|8955|8950|8957|8953|8953|8944|1629
1653076320000|2022-05-20 19:52:00|8956|8951|8950|8945|8958|8951|8950|8945|1300
1653076330000|2022-05-20 19:52:10|8949|8944|8946|8940|8949|8946|8946|8940|1500
1653076340000|2022-05-20 19:52:20|8945|8938|8938|8934|8945|8938|8938|8931|1905
1653076350000|2022-05-20 19:52:30|8943|8938|8952|8940|8953|8941|8943|8932|1800
1653076360000|2022-05-20 19:52:40|8953|8941|8950|8937|8953|8944|8950|8937|650
1653076370000|2022-05-20 19:52:50|8947|8938|8948|8939|8948|8939|8945|8937|538
1653076380000|2022-05-20 19:53:00|8949|8941|8944|8940|8949|8941|8937|8932|2224
1653076390000|2022-05-20 19:53:10|8943|8938|8945|8934|8949|8942|8943|8934|2200
1653076400000|2022-05-20 19:53:20|8941|8931|8939|8932|8941|8932|8938|8930|215
1653076410000|2022-05-20 19:53:30|8940|8933|8947|8937|8947|8939|8940|8933|1691
1653076420000|2022-05-20 19:53:40|8948|8938|8942|8939|8949|8943|8942|8938|5532
1653076430000|2022-05-20 19:53:50|8943|8940|8958|8950|8958|8950|8943|8939|2155
1653076440000|2022-05-20 19:54:00|8957|8952|8956|8950|8958|8952|8955|8950|800
1653076450000|2022-05-20 19:54:10|8955|8949|8951|8945|8956|8950|8947|8939|2314
1653076460000|2022-05-20 19:54:20|8952|8947|8963|8956|8963|8956|8951|8941|3000
1653076470000|2022-05-20 19:54:30|8962|8957|8963|8957|8964|8960|8959|8948|9636
1653076480000|2022-05-20 19:54:40|8967|8960|8973|8965|8973|8966|8967|8960|2103
1653076490000|2022-05-20 19:54:50|8974|8966|8980|8971|8980|8972|8973|8964|2583
1653076500000|2022-05-20 19:55:00|8975|8966|8970|8964|8975|8967|8969|8963|3117
1653076510000|2022-05-20 19:55:10|8969|8961|8963|8956|8969|8963|8956|8953|3493
1653076520000|2022-05-20 19:55:20|8961|8955|8965|8959|8965|8959|8961|8955|1816
1653076530000|2022-05-20 19:55:30|8964|8957|8961|8959|8964|8959|8961|8955|1492
1653076540000|2022-05-20 19:55:40|8963|8960|8965|8961|8968|8961|8963|8959|1286
1653076550000|2022-05-20 19:55:50|8969|8962|8971|8969|8975|8969|8966|8962|29866
1653076560000|2022-05-20 19:56:00|8974|8968|8959|8954|8974|8968|8959|8954|5578
1653076570000|2022-05-20 19:56:10|8958|8953|8962|8957|8963|8957|8954|8953|3260
1653076580000|2022-05-20 19:56:20|8963|8958|8974|8966|8974|8966|8963|8958|2828
1653076590000|2022-05-20 19:56:30|8971||8971||8971||8971||400
1653076600000|2022-05-20 19:56:40|8970|8964|8973|8968|8978|8968|8968|8964|4877
1653076610000|2022-05-20 19:56:50|8972|8967|8969|8964|8972|8967|8969|8964|4300
1653076620000|2022-05-20 19:57:00|8966|8961|8970|8965|8970|8965|8966|8961|2007
1653076630000|2022-05-20 19:57:10|8969|8964|8969|8964|8969|8964|8968|8964|800
1653076640000|2022-05-20 19:57:20|8968|8965|8967|8962|8970|8967|8966|8960|4209
1653076650000|2022-05-20 19:57:30|8966|8961|8968|8963|8968|8965|8966|8961|3465
1653076660000|2022-05-20 19:57:40|8967|8965|8970|8967|8970|8968|8967|8963|3917
1653076670000|2022-05-20 19:57:50|8969|8968|8970|8968|8970|8968|8968|8966|2259
1653076680000|2022-05-20 19:58:00|8969|8967|8966|8962|8970|8967|8962|8957|5835
1653076690000|2022-05-20 19:58:10|8965|8963|8968|8964|8968|8965|8965|8963|2233
1653076700000|2022-05-20 19:58:20|8966|8966|8984|8981|8985|8982|8966|8965|11531
1653076710000|2022-05-20 19:58:30|8983|8980|8985|8983|8986|8984|8981|8980|15761
1653076720000|2022-05-20 19:58:40|8986|8982|8982|8979|8986|8983|8982|8979|2773
1653076730000|2022-05-20 19:58:50|8981|8978|8986|8981|8986|8982|8980|8978|2400
1653076740000|2022-05-20 19:59:00|8985|8982|8986|8984|8987|8985|8982|8982|5893
1653076750000|2022-05-20 19:59:10|8984|8983|8986|8982|8986|8983|8983|8979|3924
1653076760000|2022-05-20 19:59:20|8985|8979|8975|8970|8985|8982|8974|8970|7184
1653076770000|2022-05-20 19:59:30|8976|8971|8985|8978|8985|8978|8976|8971|6084
1653076780000|2022-05-20 19:59:40|8983|8979|8984|8977|8987|8980|8980|8976|2704
1653076790000|2022-05-20 19:59:50|8983|8978|8978|8973|8988|8980|8974|8971|6085
1653076800000|2022-05-20 20:00:00|8981|8964|8988|8900|8988|8964|8981|8900|248468
1653076810000|2022-05-20 20:00:10|9000||9000||9000||9000||182
1653076890000|2022-05-20 20:01:30|||||||||1
1653076910000|2022-05-20 20:01:50|||||||||5
1653076920000|2022-05-20 20:02:00|9013|8975|9013|8975|9013|8975|9013|8975|33
1653077060000|2022-05-20 20:04:20||8985||8986||8986||8985|200
1653077090000|2022-05-20 20:04:50|||||||||300
1653077110000|2022-05-20 20:05:10|||||||||20
1653077120000|2022-05-20 20:05:20||8985||8985||8985||8985|0
1653077130000|2022-05-20 20:05:30|||||||||20
1653077150000|2022-05-20 20:05:50|8998||8998||8998||8998||0
1653077170000|2022-05-20 20:06:10|||||||||100
1653077180000|2022-05-20 20:06:20|||||||||100
1653077220000|2022-05-20 20:07:00|||||||||24
1653077230000|2022-05-20 20:07:10|||||||||750
1653077260000|2022-05-20 20:07:40|||||||||2
1653077290000|2022-05-20 20:08:10|||||||||86
1653077350000|2022-05-20 20:09:10|||||||||12
1653077370000|2022-05-20 20:09:30|||||||||4
1653077380000|2022-05-20 20:09:40|8997||8997||8997||8997||0
1653077400000|2022-05-20 20:10:00||8975||8975||8975||8975|1683
1653077410000|2022-05-20 20:10:10|8975|8900|8997|8900|8997|8900|8975|8900|223
1653077420000|2022-05-20 20:10:20|8998||8998||8998||8998||0
1653077480000|2022-05-20 20:11:20|||||||||3
1653077490000|2022-05-20 20:11:30|8970||8970||8970||8970||3
1653077500000|2022-05-20 20:11:40|||||||||3
1653077510000|2022-05-20 20:11:50|||||||||3
1653077520000|2022-05-20 20:12:00|||||||||2
1653077530000|2022-05-20 20:12:10|||||||||2
1653077550000|2022-05-20 20:12:30|||||||||10
1653077640000|2022-05-20 20:14:00|||||||||9
1653077750000|2022-05-20 20:15:50|||||||||1
1653077760000|2022-05-20 20:16:00|||||||||1
1653077770000|2022-05-20 20:16:10||8910||8910||8910||8910|0
1653077860000|2022-05-20 20:17:40|||||||||20
1653077880000|2022-05-20 20:18:00|||||||||100
1653077900000|2022-05-20 20:18:20||8930||8930||8930||8930|0
1653077920000|2022-05-20 20:18:40||8945||8945||8945||8945|0
1653077980000|2022-05-20 20:19:40|8998||8998||8998||8998||1605
1653077990000|2022-05-20 20:19:50||8951||8945||8951||8945|15
1653078030000|2022-05-20 20:20:30|8997||8997||8997||8997||0
1653078050000|2022-05-20 20:20:50|||||||||1
1653078090000|2022-05-20 20:21:30|||||||||5
1653078130000|2022-05-20 20:22:10|||||||||8
1653078300000|2022-05-20 20:25:00|||||||||2
1653078330000|2022-05-20 20:25:30|||||||||1
1653078340000|2022-05-20 20:25:40|||||||||4
1653078360000|2022-05-20 20:26:00|||||||||2
1653078420000|2022-05-20 20:27:00|8998||8998||8998||8998||3
1653078440000|2022-05-20 20:27:20|8971||8971||8971||8971||0
1653078460000|2022-05-20 20:27:40|||||||||1
1653078470000|2022-05-20 20:27:50|||||||||3
1653078480000|2022-05-20 20:28:00|||||||||6
1653078500000|2022-05-20 20:28:20|||||||||90
1653078530000|2022-05-20 20:28:50|8998|8910|8998|8802|8998|8910|8998|8802|100
1653078600000|2022-05-20 20:30:00|||||||||9
1653078650000|2022-05-20 20:30:50|||||||||2
1653078820000|2022-05-20 20:33:40|||||||||6
1653078870000|2022-05-20 20:34:30|||||||||98
1653078910000|2022-05-20 20:35:10||8800||8800||8800||8800|0
1653078930000|2022-05-20 20:35:30|8994||8994||8994||8994||0
1653078970000|2022-05-20 20:36:10|||||||||5
1653079020000|2022-05-20 20:37:00|||||||||4
1653079040000|2022-05-20 20:37:20|||||||||7
1653079180000|2022-05-20 20:39:40|||||||||1
1653079210000|2022-05-20 20:40:10|||||||||5
1653079240000|2022-05-20 20:40:40|8998|8854|8998|8854|8998|8854|8998|8854|91
1653079590000|2022-05-20 20:46:30|||||||||1
1653079810000|2022-05-20 20:50:10|||||||||1
1653079820000|2022-05-20 20:50:20|8995|8800|8995|8800|8995|8800|8995|8800|0
1653079840000|2022-05-20 20:50:40|||||||||1
1653079900000|2022-05-20 20:51:40||8850||8850||8850||8850|0
1653079930000|2022-05-20 20:52:10|||||||||1
1653080020000|2022-05-20 20:53:40|||||||||2
1653080030000|2022-05-20 20:53:50|||||||||1
1653080060000|2022-05-20 20:54:20|8994||8994||8994||8994||0
1653080330000|2022-05-20 20:58:50|||||||||2
1653080340000|2022-05-20 20:59:00|||||||||3
1653080350000|2022-05-20 20:59:10|||||||||1
1653292980000|2022-05-23 08:03:00|||||||||3
1653293010000|2022-05-23 08:03:30|||||||||13
1653293180000|2022-05-23 08:06:20|||||||||8
1653293200000|2022-05-23 08:06:40|||||||||4
1653293240000|2022-05-23 08:07:20|||||||||124
1653293390000|2022-05-23 08:09:50|9098|9000|9098|9000|9098|9000|9098|9000|0
1653293440000|2022-05-23 08:10:40|9060||9060||9060||9060||0
1653293470000|2022-05-23 08:11:10|9174||9174||9174||9174||0
1653293500000|2022-05-23 08:11:40|||||||||1
1653293540000|2022-05-23 08:12:20|||||||||31
1653293580000|2022-05-23 08:13:00|9060||9060||9060||9060||0
1653293600000|2022-05-23 08:13:20|9050||9050||9050||9050||3
1653293620000|2022-05-23 08:13:40|9060||9060||9060||9060||0
1653293850000|2022-05-23 08:17:30|||||||||15
1653293920000|2022-05-23 08:18:40|||||||||126
1653294190000|2022-05-23 08:23:10|||||||||5
1653294240000|2022-05-23 08:24:00|||||||||55
1653294380000|2022-05-23 08:26:20|||||||||10
1653294390000|2022-05-23 08:26:30||9030||9030||9030||9030|0
1653294400000|2022-05-23 08:26:40|||||||||15
1653294420000|2022-05-23 08:27:00|||||||||100
1653294520000|2022-05-23 08:28:40|9131|9036|9200|9030|9200|9036|9131|9030|60
1653294530000|2022-05-23 08:28:50|||||||||60
1653294770000|2022-05-23 08:32:50|||||||||15
1653294780000|2022-05-23 08:33:00|9070||9070||9070||9070||0
1653294870000|2022-05-23 08:34:30|||||||||4
1653294920000|2022-05-23 08:35:20|||||||||5
1653294960000|2022-05-23 08:36:00||9000||9000||9000||9000|208
1653294970000|2022-05-23 08:36:10||8929||8929||8929||8929|40
1653294990000|2022-05-23 08:36:30|||||||||107
1653295200000|2022-05-23 08:40:00|||||||||10
1653295210000|2022-05-23 08:40:10|||||||||300
1653295300000|2022-05-23 08:41:40|||||||||10
1653295360000|2022-05-23 08:42:40|||||||||31
1653295810000|2022-05-23 08:50:10|||||||||9
1653296380000|2022-05-23 08:59:40|||||||||1
1653297310000|2022-05-23 09:15:10|||||||||6
1653298230000|2022-05-23 09:30:30|||||||||20
1653298500000|2022-05-23 09:35:00|||||||||100
1653298610000|2022-05-23 09:36:50||9030||9030||9030||9030|100
1653298640000|2022-05-23 09:37:20|9141|9036|9200|9030|9200|9036|9141|9030|400
1653298740000|2022-05-23 09:39:00|||||||||10
1653299040000|2022-05-23 09:44:00|||||||||10
1653299050000|2022-05-23 09:44:10|||||||||1
1653299250000|2022-05-23 09:47:30|9150|9010|9150|9010|9150|9010|9150|9010|0
1653299370000|2022-05-23 09:49:30||8800||8800||8800||8800|0
1653299580000|2022-05-23 09:53:00|||||||||20
1653300390000|2022-05-23 10:06:30|||||||||4
1653300410000|2022-05-23 10:06:50|||||||||10
1653300420000|2022-05-23 10:07:00|||||||||10
1653300430000|2022-05-23 10:07:10|||||||||10
1653300440000|2022-05-23 10:07:20|||||||||30
1653300470000|2022-05-23 10:07:50|||||||||17
1653300740000|2022-05-23 10:12:20|||||||||10
1653300830000|2022-05-23 10:13:50|||||||||1
1653300880000|2022-05-23 10:14:40||9000||9000||9000||9000|0
1653301800000|2022-05-23 10:30:00|||||||||2
1653302100000|2022-05-23 10:35:00||8800||8800||8800||8800|10
1653302360000|2022-05-23 10:39:20|9072||9150||9150||9072||260
1653303290000|2022-05-23 10:54:50||8970||8970||8970||8970|0
1653303470000|2022-05-23 10:57:50|||||||||25
1653303510000|2022-05-23 10:58:30|9200||9200||9200||9200||0
1653303540000|2022-05-23 10:59:00|||||||||20
1653303560000|2022-05-23 10:59:20|||||||||10
1653303580000|2022-05-23 10:59:40|9188||9188||9188||9188||0
1653303590000|2022-05-23 10:59:50|9150||9150||9150||9150||0
1653303600000|2022-05-23 11:00:00|9140|8975|9100|8975|9140|8975|9010|8975|493
1653303610000|2022-05-23 11:00:10||8979||8975||8979||8975|78
1653303660000|2022-05-23 11:01:00||9010||9010||9010||9010|0
1653303670000|2022-05-23 11:01:10|9055||9055||9055||9055||0
1653303730000|2022-05-23 11:02:10|||||||||40
1653303750000|2022-05-23 11:02:30|||||||||5
1653303810000|2022-05-23 11:03:30||8975||8975||8975||8975|0
1653303830000|2022-05-23 11:03:50|||||||||19
1653303850000|2022-05-23 11:04:10|||||||||1
1653303880000|2022-05-23 11:04:40||9000||9000||9000||9000|0
1653303990000|2022-05-23 11:06:30|||||||||50
1653304140000|2022-05-23 11:09:00|9099||9099||9099||9099||0
1653304320000|2022-05-23 11:12:00|||||||||19
1653304330000|2022-05-23 11:12:10|||||||||5
1653304350000|2022-05-23 11:12:30|||||||||19
1653304370000|2022-05-23 11:12:50|9097||9097||9097||9097||0
1653304380000|2022-05-23 11:13:00|9099||9099||9099||9099||0
1653304410000|2022-05-23 11:13:30|9050|9050|9099|9000|9099|9050|9050|9000|130
1653304420000|2022-05-23 11:13:40|9150|9029|9188|9000|9188|9033|9089|9000|2757
1653304460000|2022-05-23 11:14:20|9155||9155||9155||9155||0
1653304660000|2022-05-23 11:17:40|9125||9125||9125||9125||1
1653304690000|2022-05-23 11:18:10|9155||9155||9155||9155||0
1653304730000|2022-05-23 11:18:50|||||||||2
1653304770000|2022-05-23 11:19:30||9084||9084||9084||9084|0
1653304780000|2022-05-23 11:19:40|||||||||1
1653304810000|2022-05-23 11:20:10|||||||||10
1653304820000|2022-05-23 11:20:20|9150||9150||9150||9150||0
1653304830000|2022-05-23 11:20:30|9130||9130||9130||9130||0
1653304860000|2022-05-23 11:21:00|9100||9100||9100||9100||106
1653304910000|2022-05-23 11:21:50|9094|9013|9100|9000|9100|9013|9094|9000|214
1653305000000|2022-05-23 11:23:20|||||||||5
1653305010000|2022-05-23 11:23:30|9050||9050||9050||9050||0
1653305100000|2022-05-23 11:25:00|9055||9097||9097||9055||500
1653305170000|2022-05-23 11:26:10|||||||||5
1653305210000|2022-05-23 11:26:50|||||||||3
1653305440000|2022-05-23 11:30:40|9090||9090||9090||9090||0
1653305550000|2022-05-23 11:32:30||9025||9050||9050||9025|0
1653305560000|2022-05-23 11:32:40||9055||9055||9055||9055|0
1653305570000|2022-05-23 11:32:50||9000||9000||9000||9000|0
1653305680000|2022-05-23 11:34:40|9070||9070||9070||9070||0
1653305740000|2022-05-23 11:35:40|||||||||10
1653305750000|2022-05-23 11:35:50|9050||9050||9050||9050||0
1653305840000|2022-05-23 11:37:20|9005||9050||9050||9005||738
1653306010000|2022-05-23 11:40:10|||||||||100
1653306100000|2022-05-23 11:41:40|9025||9050||9050||9025||69
1653306220000|2022-05-23 11:43:40|||||||||5
1653306260000|2022-05-23 11:44:20|||||||||19
1653306420000|2022-05-23 11:47:00|||||||||74
1653306490000|2022-05-23 11:48:10||9012||9012||9012||9012|0
1653306600000|2022-05-23 11:50:00|||||||||14
1653306630000|2022-05-23 11:50:30|||||||||31
1653306640000|2022-05-23 11:50:40|||||||||56
1653306710000|2022-05-23 11:51:50|||||||||16
1653306720000|2022-05-23 11:52:00|||||||||35
1653306740000|2022-05-23 11:52:20|||||||||31
1653306770000|2022-05-23 11:52:50|||||||||32
1653306780000|2022-05-23 11:53:00|||||||||31
1653306830000|2022-05-23 11:53:50|||||||||20
1653306840000|2022-05-23 11:54:00||9000||9000||9000||9000|43
1653306860000|2022-05-23 11:54:20|||||||||100
1653306960000|2022-05-23 11:56:00|9020||9020||9020||9020||0
1653306970000|2022-05-23 11:56:10|9015||9015||9015||9015||146
1653306980000|2022-05-23 11:56:20|9012||9012||9012||9012||0
1653306990000|2022-05-23 11:56:30|9010||9010||9010||9010||0
1653307000000|2022-05-23 11:56:40|9008|8998|9010|8975|9010|8998|9003|8975|601
1653307050000|2022-05-23 11:57:30|||||||||17
1653307070000|2022-05-23 11:57:50|||||||||100
1653307110000|2022-05-23 11:58:30|||||||||5
1653307120000|2022-05-23 11:58:40|||||||||1
1653307130000|2022-05-23 11:58:50|||||||||60
1653307140000|2022-05-23 11:59:00|||||||||22
1653307170000|2022-05-23 11:59:30||9000||9000||9000||9000|2
1653307180000|2022-05-23 11:59:40|||||||||1
1653307200000|2022-05-23 12:00:00|||||||||100
1653307210000|2022-05-23 12:00:10|||||||||54
1653307230000|2022-05-23 12:00:30|9030||9030||9030||9030||555
1653307250000|2022-05-23 12:00:50|||||||||29
1653307270000|2022-05-23 12:01:10|||||||||332
1653307370000|2022-05-23 12:02:50|||||||||50
1653307390000|2022-05-23 12:03:10|||||||||15
1653307430000|2022-05-23 12:03:50|9055|8990|9055|8975|9055|8990|9055|8975|157
1653307440000|2022-05-23 12:04:00|9088|8987|9088|8975|9088|8987|9088|8975|180
1653307480000|2022-05-23 12:04:40|||||||||10
1653307510000|2022-05-23 12:05:10|||||||||32
1653307630000|2022-05-23 12:07:10||8800||8800||8800||8800|6
1653307640000|2022-05-23 12:07:20|9090||9090||9090||9090||24
1653307650000|2022-05-23 12:07:30|||||||||12
1653307670000|2022-05-23 12:07:50|||||||||37
1653307680000|2022-05-23 12:08:00|||||||||200
1653307790000|2022-05-23 12:09:50|9100||9100||9100||9100||10
1653307950000|2022-05-23 12:12:30|||||||||52
1653308000000|2022-05-23 12:13:20|||||||||30
1653308050000|2022-05-23 12:14:10|9061|9000|9100|9000|9100|9000|9056|9000|1000
1653308210000|2022-05-23 12:16:50|||||||||10
1653308240000|2022-05-23 12:17:20|||||||||1
1653308380000|2022-05-23 12:19:40|||||||||750
1653308400000|2022-05-23 12:20:00|||||||||4
1653308510000|2022-05-23 12:21:50||9040||9040||9040||9040|5
1653308630000|2022-05-23 12:23:50|9092|9046|9100|9040|9100|9046|9092|9040|19
1653308650000|2022-05-23 12:24:10|9060||9060||9060||9060||0
1653308710000|2022-05-23 12:25:10|||||||||10
1653308720000|2022-05-23 12:25:20|9056|9000|9060|9000|9060|9000|9056|9000|376
1653308730000|2022-05-23 12:25:30|9052||9060||9060||9052||31
1653308920000|2022-05-23 12:28:40|||||||||1
1653308930000|2022-05-23 12:28:50|||||||||6
1653309040000|2022-05-23 12:30:40|||||||||105
1653309160000|2022-05-23 12:32:40|||||||||19
1653309170000|2022-05-23 12:32:50|9049||9060||9060||9049||100
1653309210000|2022-05-23 12:33:30|9030||9030||9030||9030||2
1653309220000|2022-05-23 12:33:40|9024|8929|9030|8810|9030|8929|9015|8800|436
1653309240000|2022-05-23 12:34:00||8820||8830||8830||8820|0
1653309250000|2022-05-23 12:34:10|9010||9010||9010||9010||0
1653309270000|2022-05-23 12:34:30|9000||9000||9000||9000||295
1653309350000|2022-05-23 12:35:50|||||||||30
1653309370000|2022-05-23 12:36:10||8850||8850||8850||8850|0
1653309460000|2022-05-23 12:37:40||8980||8980||8980||8980|374
1653309470000|2022-05-23 12:37:50|||||||||10
1653309510000|2022-05-23 12:38:30|||||||||32
1653309520000|2022-05-23 12:38:40|9060|8970|9060|8970|9060|8978|9060|8970|441
1653309710000|2022-05-23 12:41:50|||||||||2
1653309720000|2022-05-23 12:42:00|||||||||25
1653309730000|2022-05-23 12:42:10|||||||||11
1653309820000|2022-05-23 12:43:40|||||||||25
1653309850000|2022-05-23 12:44:10|9025||9025||9025||9025||0
1653309930000|2022-05-23 12:45:30|||||||||1
1653310070000|2022-05-23 12:47:50|||||||||4
1653310270000|2022-05-23 12:51:10|||||||||11
1653310320000|2022-05-23 12:52:00|||||||||5
1653310380000|2022-05-23 12:53:00|||||||||10
1653310420000|2022-05-23 12:53:40||9000||9000||9000||9000|0
1653310440000|2022-05-23 12:54:00|||||||||11
1653310490000|2022-05-23 12:54:50|||||||||2
1653310560000|2022-05-23 12:56:00|||||||||4
1653310660000|2022-05-23 12:57:40|||||||||10
1653310680000|2022-05-23 12:58:00|||||||||125
1653310690000|2022-05-23 12:58:10||9015||9015||9015||9015|223
1653310700000|2022-05-23 12:58:20|||||||||20
1653310710000|2022-05-23 12:58:30|9015|9010|9025|8970|9025|9010|9007|8970|8336
1653310730000|2022-05-23 12:58:50|||||||||55
1653310740000|2022-05-23 12:59:00|9002||9002||9002||9002||10
1653310770000|2022-05-23 12:59:30|8998||8998||8998||8998||75
1653310910000|2022-05-23 13:01:50|||||||||23
1653310930000|2022-05-23 13:02:10|8992|8900|8986|8900|8992|8900|8986|8900|220
1653310940000|2022-05-23 13:02:20|||||||||1
1653310960000|2022-05-23 13:02:40|8970||8970||8970||8970||0
1653311000000|2022-05-23 13:03:20|8960||8930||8960||8930||342
1653311010000|2022-05-23 13:03:30|||||||||115
1653311030000|2022-05-23 13:03:50|||||||||35
1653311040000|2022-05-23 13:04:00||8905||8900||8905||8900|41
1653311070000|2022-05-23 13:04:30|||||||||9
1653311080000|2022-05-23 13:04:40|9001|8906|9002|8900|9002|8911|9001|8900|323
1653311100000|2022-05-23 13:05:00|9000||9000||9000||9000||0
1653311170000|2022-05-23 13:06:10|||||||||3
1653311220000|2022-05-23 13:07:00|8986|8931|8986|8931|8986|8931|8986|8931|50
1653311240000|2022-05-23 13:07:20|||||||||62
1653311310000|2022-05-23 13:08:30|||||||||20
1653311330000|2022-05-23 13:08:50|||||||||25
1653311340000|2022-05-23 13:09:00|8972||8972||8972||8972||1000
1653311370000|2022-05-23 13:09:30||8950||8950||8950||8950|200
1653311380000|2022-05-23 13:09:40|8961|8931|8961|8931|8961|8931|8961|8931|200
1653311390000|2022-05-23 13:09:50|8958||8958||8958||8958||38
1653311450000|2022-05-23 13:10:50|||||||||410
1653311460000|2022-05-23 13:11:00|||||||||100
1653311510000|2022-05-23 13:11:50|||||||||300
1653311530000|2022-05-23 13:12:10||8935||8935||8935||8935|0
1653311570000|2022-05-23 13:12:50|||||||||1000
1653311600000|2022-05-23 13:13:20|||||||||10
1653311620000|2022-05-23 13:13:40|8985|8937|8985|8935|8985|8937|8985|8935|100
1653311630000|2022-05-23 13:13:50|||||||||1
1653311640000|2022-05-23 13:14:00|||||||||129
1653311650000|2022-05-23 13:14:10||8936||8936||8936||8936|0
1653311660000|2022-05-23 13:14:20|||||||||5
1653311690000|2022-05-23 13:14:50|||||||||6
1653311850000|2022-05-23 13:17:30|||||||||32
1653311900000|2022-05-23 13:18:20|||||||||31
1653311950000|2022-05-23 13:19:10|||||||||1
1653311960000|2022-05-23 13:19:20|||||||||12
1653311980000|2022-05-23 13:19:40|||||||||1
1653312000000|2022-05-23 13:20:00||8950||8950||8950||8950|15
1653312030000|2022-05-23 13:20:30|||||||||105
1653312040000|2022-05-23 13:20:40||8960||8966||8966||8960|0
1653312050000|2022-05-23 13:20:50||8936||8936||8936||8936|136
1653312080000|2022-05-23 13:21:20|||||||||100
1653312180000|2022-05-23 13:23:00|||||||||46
1653312190000|2022-05-23 13:23:10|||||||||1
1653312200000|2022-05-23 13:23:20|||||||||20
1653312210000|2022-05-23 13:23:30|||||||||15
1653312240000|2022-05-23 13:24:00|||||||||1
1653312250000|2022-05-23 13:24:10|||||||||10
1653312270000|2022-05-23 13:24:30|||||||||1
1653312280000|2022-05-23 13:24:40|||||||||10
1653312290000|2022-05-23 13:24:50|||||||||1
1653312300000|2022-05-23 13:25:00|||||||||233
1653312310000|2022-05-23 13:25:10|||||||||1092
1653312320000|2022-05-23 13:25:20|||||||||179
1653312340000|2022-05-23 13:25:40|||||||||1
1653312350000|2022-05-23 13:25:50|||||||||87
1653312370000|2022-05-23 13:26:10|||||||||224
1653312380000|2022-05-23 13:26:20||8964||8936||8964||8936|1350
1653312390000|2022-05-23 13:26:30|8986|8946|8986|8936|8986|8964|8986|8936|784
1653312400000|2022-05-23 13:26:40|||||||||235
1653312410000|2022-05-23 13:26:50|8997||8997||8997||8997||312
1653312460000|2022-05-23 13:27:40|9002|8967|9002|8967|9002|8967|9002|8967|3108
1653312570000|2022-05-23 13:29:30|||||||||1
1653312580000|2022-05-23 13:29:40||8936||8936||8967||8936|0
1653312590000|2022-05-23 13:29:50||8967||8936||8967||8936|0
1653312600000|2022-05-23 13:30:00|8988|8959|8943|8924|9000|8979|8943|8924|74565
1653312610000|2022-05-23 13:30:10|8938|8919|8897|8868|8938|8920|8897|8868|2462
1653312620000|2022-05-23 13:30:20|8895|8883|8880|8869|8896|8883|8873|8852|4393
1653312630000|2022-05-23 13:30:30|8887|8870|8884|8870|8895|8874|8873|8854|3764
1653312640000|2022-05-23 13:30:40|8883|8869|8911|8889|8912|8889|8881|8854|3566
1653312650000|2022-05-23 13:30:50|8908|8897|8940|8925|8942|8925|8907|8897|1300
1653312660000|2022-05-23 13:31:00|8939|8920|8934|8905|8939|8925|8925|8902|3284
1653312670000|2022-05-23 13:31:10|8928|8902|8919|8883|8928|8902|8911|8875|400
1653312680000|2022-05-23 13:31:20|8896|8880|8869|8834|8896|8880|8856|8833|1093
1653312690000|2022-05-23 13:31:30|8865|8831|8838|8821|8865|8838|8832|8821|717
1653312700000|2022-05-23 13:31:40|8840|8822|8854|8829|8870|8843|8840|8822|2096
1653312710000|2022-05-23 13:31:50|8853|8822|8865|8843|8876|8847|8834|8820|1988
1653312720000|2022-05-23 13:32:00|8863|8826|8861|8826|8863|8826|8861|8826|0
1653312730000|2022-05-23 13:32:10|8852|8827|8852|8827|8852|8827|8852|8827|0
1653312740000|2022-05-23 13:32:20|8843|8826|8827|8800|8848|8826|8819|8800|1854
1653312750000|2022-05-23 13:32:30|8819|8785|8818|8784|8820|8789|8812|8783|440
1653312760000|2022-05-23 13:32:40|8820|8789|8820|8792|8824|8793|8810|8784|2550
1653312770000|2022-05-23 13:32:50|8816|8793|8820|8809|8820|8809|8800|8792|5172
1653312780000|2022-05-23 13:33:00|8817|8808|8812|8785|8817|8808|8797|8783|4450
1653312790000|2022-05-23 13:33:10|8807|8783|8819|8795|8823|8805|8804|8783|2365
1653312800000|2022-05-23 13:33:20|8823|8799|8856|8831|8857|8845|8823|8799|1203
1653312810000|2022-05-23 13:33:30|8857|8834|8853|8815|8862|8850|8848|8814|1025
1653312820000|2022-05-23 13:33:40|8859|8825|8818|8802|8859|8825|8814|8788|1112
1653312830000|2022-05-23 13:33:50|8811|8788|8775|8753|8811|8788|8774|8753|1348
1653312840000|2022-05-23 13:34:00|8772|8752|8765|8744|8772|8759|8752|8735|3239
1653312850000|2022-05-23 13:34:10|8763|8743|8762|8743|8763|8743|8756|8742|200
1653312860000|2022-05-23 13:34:20|8751|8734|8760|8747|8760|8747|8744|8726|3808
1653312870000|2022-05-23 13:34:30|8766|8748|8781|8753|8781|8753|8766|8748|609
1653312880000|2022-05-23 13:34:40|8770|8754|8758|8750|8770|8754|8758|8744|450
1653312890000|2022-05-23 13:34:50|8762|8755|8800|8778|8805|8778|8762|8754|5718
1653312900000|2022-05-23 13:35:00|8806|8779|8795|8771|8826|8797|8795|8768|1496
1653312910000|2022-05-23 13:35:10|8786|8759|8751|8728|8786|8760|8749|8726|1500
1653312920000|2022-05-23 13:35:20|8750|8726|8727|8702|8750|8735|8726|8702|4640
1653312930000|2022-05-23 13:35:30|8726|8700|8716|8696|8726|8704|8709|8687|1840
1653312940000|2022-05-23 13:35:40|8717|8691|8738|8712|8744|8718|8717|8691|2021
1653312950000|2022-05-23 13:35:50|8737|8727|8708|8687|8737|8727|8701|8687|1281
1653312960000|2022-05-23 13:36:00|8703|8688|8779|8745|8779|8745|8701|8687|2653
1653312970000|2022-05-23 13:36:10|8763|8746|8781|8768|8781|8768|8757|8741|1500
1653312980000|2022-05-23 13:36:20|8780|8763|8773|8746|8802|8772|8762|8738|500
1653312990000|2022-05-23 13:36:30|8774|8753|8770|8741|8774|8753|8769|8741|300
1653313000000|2022-05-23 13:36:40|8769|8738|8770|8746|8770|8746|8742|8712|2285
1653313010000|2022-05-23 13:36:50|8768|8748|8765|8738|8768|8748|8753|8717|400
1653313020000|2022-05-23 13:37:00|8748|8736|8756|8728|8758|8736|8745|8727|419
1653313030000|2022-05-23 13:37:10|8749|8727|8735|8713|8749|8727|8732|8708|500
1653313040000|2022-05-23 13:37:20|8729|8708|8756|8724|8757|8727|8724|8708|3000
1653313050000|2022-05-23 13:37:30|8752|8731|8768|8742|8768|8745|8750|8728|3056
1653313060000|2022-05-23 13:37:40|8765|8744|8768|8745|8775|8757|8756|8739|1700
1653313070000|2022-05-23 13:37:50|8775|8768|8789|8748|8799|8770|8775|8748|477
1653313080000|2022-05-23 13:38:00|8786|8762|8786|8763|8786|8763|8773|8762|2074
1653313090000|2022-05-23 13:38:10|8789|8762|8797|8774|8800|8775|8789|8762|1500
1653313100000|2022-05-23 13:38:20|8786|8762|8777|8752|8798|8762|8751|8736|2409
1653313110000|2022-05-23 13:38:30|8767|8750|8766|8747|8767|8750|8766|8747|0
1653313120000|2022-05-23 13:38:40|8768|8748|8755|8728|8771|8752|8736|8728|7030
1653313130000|2022-05-23 13:38:50|8754|8730|8738|8716|8754|8730|8727|8716|4458
1653313140000|2022-05-23 13:39:00|8737|8712|8753|8720|8757|8736|8737|8712|3182
1653313160000|2022-05-23 13:39:20|8746|8718|8741|8724|8746|8724|8740|8712|100
1653313170000|2022-05-23 13:39:30|8740|8711|8722|8704|8741|8719|8719|8704|1653
1653313180000|2022-05-23 13:39:40|8721|8701|8711|8693|8721|8701|8702|8689|1800
1653313190000|2022-05-23 13:39:50|8712|8694|8714|8691|8714|8697|8712|8689|600
1653313200000|2022-05-23 13:40:00|8724|8703|8713|8689|8725|8703|8707|8689|1305
1653313210000|2022-05-23 13:40:10|8711|8688|8681|8666|8711|8688|8681|8666|3576
1653313220000|2022-05-23 13:40:20|8680|8664|8676|8658|8681|8664|8675|8655|1400
1653313230000|2022-05-23 13:40:30|8672|8662|8688|8671|8697|8676|8672|8662|1647
1653313240000|2022-05-23 13:40:40|8681|8672|8687|8665|8693|8672|8677|8658|1600
1653313250000|2022-05-23 13:40:50|8697|8679|8715|8692|8718|8704|8697|8679|1180
1653313260000|2022-05-23 13:41:00|8718|8697|8718|8699|8718|8705|8718|8697|200
1653313270000|2022-05-23 13:41:10|8725|8700|8738|8719|8747|8721|8725|8700|6200
1653313280000|2022-05-23 13:41:20|8733|8720|8745|8719|8752|8726|8727|8707|3744
1653313290000|2022-05-23 13:41:30|8750|8731|8757|8732|8775|8746|8750|8726|4099
1653313300000|2022-05-23 13:41:40|8747|8730|8765|8738|8765|8757|8746|8730|903
1653313310000|2022-05-23 13:41:50|8786|8757|8814|8785|8825|8789|8784|8757|1100
1653313320000|2022-05-23 13:42:00|8825|8793|8812|8790|8826|8805|8801|8786|1139
1653313330000|2022-05-23 13:42:10|8807|8786|8794|8761|8809|8786|8794|8761|1211
1653313340000|2022-05-23 13:42:20|8788|8772|8805|8778|8805|8778|8788|8772|1500
1653313350000|2022-05-23 13:42:30|8810|8779|8800|8774|8810|8780|8800|8774|691
1653313360000|2022-05-23 13:42:40|8797|8764|8803|8773|8806|8774|8772|8745|900
1653313370000|2022-05-23 13:42:50|8808|8784|8812|8790|8815|8796|8807|8784|300
1653313380000|2022-05-23 13:43:00|8808|8783|8813|8800|8825|8801|8798|8781|670
1653313390000|2022-05-23 13:43:10|8825|8801|8825|8800|8825|8803|8824|8800|215
1653313400000|2022-05-23 13:43:20|8823|8803|8795|8778|8825|8803|8795|8778|530
1653313410000|2022-05-23 13:43:30|8809|8789|8824|8803|8825|8804|8809|8783|1100
1653313420000|2022-05-23 13:43:40|8822|8804|8824|8804|8824|8805|8818|8803|1142
1653313430000|2022-05-23 13:43:50|8813|8797|8843|8819|8844|8819|8810|8794|1605
1653313440000|2022-05-23 13:44:00|8839|8807|8840|8814|8843|8822|8819|8803|1500
1653313450000|2022-05-23 13:44:10|8842|8804|8840|8812|8843|8812|8830|8801|325
1653313460000|2022-05-23 13:44:20|8835|8802|8831|8813|8844|8827|8830|8802|2267
1653313470000|2022-05-23 13:44:30|8840||8832||8840||8828||710
1653313480000|2022-05-23 13:44:40|8833|8810|8852|8817|8861|8842|8829|8810|4613
1653313490000|2022-05-23 13:44:50|8856|8831|8846|8819|8861|8841|8845|8817|2272
1653313500000|2022-05-23 13:45:00|8842|8817|8832|8812|8847|8820|8832|8810|541
1653313510000|2022-05-23 13:45:10|8831|8810|8813|8792|8831|8810|8812|8792|770
1653313520000|2022-05-23 13:45:20|8812|8790|8795|8775|8812|8790|8786|8774|1823
1653313530000|2022-05-23 13:45:30|8796|8773|8795|8773|8796|8773|8795|8773|100
1653313540000|2022-05-23 13:45:40|8794|8775|8801|8783|8805|8795|8794|8775|2781
1653313550000|2022-05-23 13:45:50|8805|8785|8816|8784|8818|8794|8804|8783|1900
1653313560000|2022-05-23 13:46:00|8809|8791|8795|8769|8809|8791|8789|8766|875
1653313570000|2022-05-23 13:46:10|8782|8767|8798|8776|8806|8785|8780|8761|2625
1653313580000|2022-05-23 13:46:20|8783|8764|8799|8773|8800|8775|8783|8764|2550
1653313590000|2022-05-23 13:46:30|8798|8775|8798|8776|8798|8776|8796|8773|300
1653313600000|2022-05-23 13:46:40|8799|8780|8816|8791|8816|8791|8799|8780|619
1653313610000|2022-05-23 13:46:50|8817|8794|8832|8813|8835|8813|8817|8794|968
1653313620000|2022-05-23 13:47:00|8849|8815|8862|8842|8862|8842|8835|8813|2900
1653313630000|2022-05-23 13:47:10|8865|8843|8865|8844|8865|8846|8864|8843|204
1653313640000|2022-05-23 13:47:20|8874|8850|8848|8835|8874|8850|8848|8835|1072
1653313650000|2022-05-23 13:47:30|8857|8838|8886|8855|8888|8855|8857|8835|821
1653313660000|2022-05-23 13:47:40|8887|8867|8897|8878|8900|8891|8870|8867|2916
1653313670000|2022-05-23 13:47:50|8898|8880|8901|8880|8921|8905|8898|8880|5939
1653313680000|2022-05-23 13:48:00|8903|8888|8943|8919|8950|8920|8903|8882|2939
1653313700000|2022-05-23 13:48:20|8932|8911|8945|8925|8947|8927|8932|8911|1923
1653313710000|2022-05-23 13:48:30|8952|8926|8931|8910|8972|8951|8931|8910|2078
1653313720000|2022-05-23 13:48:40|8923|8903|8911|8890|8923|8903|8905|8887|1292
1653313730000|2022-05-23 13:48:50|8910|8896|8890|8876|8910|8896|8889|8876|1000
1653313740000|2022-05-23 13:49:00|8889|8869|8909|8881|8920|8897|8889|8868|800
1653313750000|2022-05-23 13:49:10|8908|8883|8915|8891|8915|8891|8907|8881|421
1653313760000|2022-05-23 13:49:20|8914|8892|8906|8888|8914|8892|8902|8885|445
1653313770000|2022-05-23 13:49:30|8902|8881|8888|8859|8902|8884|8880|8859|1390
1653313780000|2022-05-23 13:49:40|8887|8866|8881|8865|8888|8866|8881|8865|400
1653313790000|2022-05-23 13:49:50|8883|8866|8909|8887|8916|8908|8883|8865|1842
1653313800000|2022-05-23 13:50:00|8908|8891|8894|8879|8908|8891|8894|8879|200
1653313810000|2022-05-23 13:50:10|8892|8875|8897|8876|8900|8880|8890|8871|200
1653313820000|2022-05-23 13:50:20|8895|8870|8892|8870|8895|8877|8892|8870|100
1653313830000|2022-05-23 13:50:30|8889|8875|8890|8875|8892|8875|8889|8874|3000
1653313840000|2022-05-23 13:50:40|8891|8876|8909|8889|8916|8898|8891|8875|8197
1653313850000|2022-05-23 13:50:50|8908|8893|8913|8887|8933|8908|8906|8887|4076
1653313860000|2022-05-23 13:51:00|8902|8895|8916|8889|8916|8895|8902|8888|300
1653313870000|2022-05-23 13:51:10|8914|8897|8936|8902|8936|8904|8914|8897|300
1653313880000|2022-05-23 13:51:20|8922|8890|8920|8894|8922|8894|8914|8890|200
1653313890000|2022-05-23 13:51:30|8919|8895|8919|8899|8919|8899|8916|8895|100
1653313900000|2022-05-23 13:51:40|8920|8900|8924|8906|8934|8917|8919|8896|2650
1653313910000|2022-05-23 13:51:50|8926|8907|8926|8911|8927|8911|8922|8907|100
1653313920000|2022-05-23 13:52:00|8930|8913|8940|8922|8940|8929|8929|8913|2262
1653313930000|2022-05-23 13:52:10|8939|8927|8934|8924|8956|8938|8934|8922|2650
1653313940000|2022-05-23 13:52:20|8939|8925|8942|8923|8946|8937|8929|8920|9980
1653313950000|2022-05-23 13:52:30|8941|8924|8948|8928|8953|8928|8940|8924|100
1653313960000|2022-05-23 13:52:40|8938|8930|8938|8924|8938|8931|8936|8923|400
1653313970000|2022-05-23 13:52:50|8930|8923|8933|8912|8938|8923|8930|8912|599
1653313980000|2022-05-23 13:53:00|8931|8913|8929|8900|8931|8913|8925|8900|1008
1653313990000|2022-05-23 13:53:10|8926|8901|8922|8901|8926|8901|8920|8901|0
1653314000000|2022-05-23 13:53:20|8921|8896|8911|8890|8921|8896|8906|8890|212
1653314010000|2022-05-23 13:53:30|8910|8891|8878|8865|8913|8891|8878|8865|2630
1653314020000|2022-05-23 13:53:40|8876|8854|8873|8851|8876|8855|8864|8850|200
1653314030000|2022-05-23 13:53:50|8868|8855|8875|8858|8878|8869|8868|8855|2006
1653314040000|2022-05-23 13:54:00|8874|8859|8874|8856|8876|8859|8867|8856|200
1653314050000|2022-05-23 13:54:10|8873|8850|8876|8860|8876|8866|8866|8850|1924
1653314060000|2022-05-23 13:54:20|8873|8853|8872|8847|8873|8858|8860|8845|1862
1653314070000|2022-05-23 13:54:30|8867|8849|8877|8864|8877|8867|8866|8847|1182
1653314080000|2022-05-23 13:54:40|8876|8865|8878|8865|8878|8869|8876|8864|300
1653314090000|2022-05-23 13:54:50|8875|8859|8866|8852|8875|8859|8866|8850|300
1653314100000|2022-05-23 13:55:00|8867|8850|8847|8833|8867|8852|8847|8833|1261
1653314110000|2022-05-23 13:55:10|8843|8831|8822|8810|8849|8831|8822|8810|700
1653314120000|2022-05-23 13:55:20||8805||8806||8806||8800|100
1653314130000|2022-05-23 13:55:30|8814|8801|8830|8817|8831|8818|8814|8801|1300
1653314140000|2022-05-23 13:55:40|8831|8818|8815|8798|8831|8818|8806|8790|805
1653314150000|2022-05-23 13:55:50|8817|8799|8805|8788|8817|8800|8805|8782|600
1653314160000|2022-05-23 13:56:00|8804|8783|8789|8773|8804|8789|8789|8773|1600
1653314170000|2022-05-23 13:56:10|8787|8767|8783|8765|8787|8767|8783|8765|200
1653314180000|2022-05-23 13:56:20|8782|8770|8787|8766|8787|8773|8780|8765|720
1653314190000|2022-05-23 13:56:30|8786|8767|8784|8766|8786|8767|8775|8766|2310
1653314200000|2022-05-23 13:56:40|8783|8767|8775|8758|8783|8767|8771|8758|2600
1653314210000|2022-05-23 13:56:50|8774|8757|8753|8731|8774|8757|8753|8731|1243
1653314220000|2022-05-23 13:57:00|8751|8729|8752|8732|8752|8736|8750|8727|1055
1653314230000|2022-05-23 13:57:10|8750|8737|8762|8747|8762|8753|8750|8737|7120
1653314240000|2022-05-23 13:57:20|8765|8750|8752|8738|8765|8752|8751|8738|1255
1653314250000|2022-05-23 13:57:30|8753|8736|8745|8720|8754|8737|8738|8718|2946
1653314260000|2022-05-23 13:57:40|8740|8721|8743|8720|8744|8726|8737|8719|6500
1653314270000|2022-05-23 13:57:50|8737|8719|8720|8703|8737|8719|8720|8703|464
1653314280000|2022-05-23 13:58:00|8719|8701|8711|8693|8720|8701|8702|8689|2518
1653314290000|2022-05-23 13:58:10|8712|8697|8717|8700|8717|8703|8712|8697|300
1653314300000|2022-05-23 13:58:20|8716|8699|8700|8678|8716|8699|8700|8678|329
1653314310000|2022-05-23 13:58:30|8694|8677|8677|8666|8694|8677|8670|8654|1492
1653314320000|2022-05-23 13:58:40|8676|8656|8683|8667|8711|8687|8676|8656|2793
1653314330000|2022-05-23 13:58:50|8701|8676|8698|8674|8701|8682|8683|8667|2338
1653314340000|2022-05-23 13:59:00|8697|8668|8680|8666|8697|8672|8670|8657|720
1653314350000|2022-05-23 13:59:10|8677|8665|8667|8651|8677|8665|8667|8650|100
1653314360000|2022-05-23 13:59:20|8668|8654|8666|8651|8677|8670|8659|8649|4506
1653314370000|2022-05-23 13:59:30|8667|8650|8672|8656|8673|8656|8667|8649|300
1653314380000|2022-05-23 13:59:40|8673|8658|8667|8654|8673|8658|8665|8649|400
1653314390000|2022-05-23 13:59:50|8673|8657|8667|8649|8674|8667|8662|8649|966
1653314400000|2022-05-23 14:00:00|8664|8655|8657|8650|8665|8655|8657|8644|1747
1653314410000|2022-05-23 14:00:10|8658|8643|8659|8642|8659|8646|8652|8638|2020
1653314420000|2022-05-23 14:00:20|8655|8640|8649|8628|8655|8640|8640|8626|400
1653314430000|2022-05-23 14:00:30|8652|8635|8673|8649|8673|8653|8652|8635|5173
1653314440000|2022-05-23 14:00:40|8669|8651|8664|8647|8670|8657|8664|8646|4617
1653314450000|2022-05-23 14:00:50|8669|8646|8671|8648|8679|8665|8669|8646|462
1653314460000|2022-05-23 14:01:00|8670|8647|8668|8651|8670|8651|8668|8646|336
1653314470000|2022-05-23 14:01:10|8669|8652|8687|8669|8690|8670|8669|8651|3194
1653314480000|2022-05-23 14:01:20|8686|8677|8681|8670|8687|8677|8681|8669|1946
1653314490000|2022-05-23 14:01:30|8698|8677|8701|8679|8701|8679|8680|8676|1660
1653314500000|2022-05-23 14:01:40|8702|8683|8669|8646|8711|8702|8661|8645|5682
1653314510000|2022-05-23 14:01:50|8665|8650|8667|8650|8678|8664|8665|8648|1219
1653314520000|2022-05-23 14:02:00|8665|8648|8638|8625|8665|8648|8638|8625|1601
1653314530000|2022-05-23 14:02:10|8649|8626|8636|8625|8649|8632|8636|8625|500
1653314540000|2022-05-23 14:02:20|8638|8628|8654|8630|8655|8633|8638|8625|1484
1653314550000|2022-05-23 14:02:30|8646|8631|8651|8625|8651|8632|8637|8625|426
1653314560000|2022-05-23 14:02:40||8627||8627||8627||8627|0
1653314570000|2022-05-23 14:02:50|8643|8630|8634|8615|8643|8630|8633|8615|1592
1653314580000|2022-05-23 14:03:00|8629|8621|8630|8615|8632|8626|8628|8615|906
1653314590000|2022-05-23 14:03:10|8634|8610|8633|8611|8634|8616|8617|8603|400
1653314600000|2022-05-23 14:03:20|8632|8612|8630|8617|8632|8621|8625|8609|838
1653314610000|2022-05-23 14:03:30|8631|8622|8626|8614|8633|8622|8626|8613|324
1653314620000|2022-05-23 14:03:40|8623|8610|8629|8614|8629|8618|8616|8606|2305
1653314630000|2022-05-23 14:03:50|8625|8615|8642|8630|8643|8630|8622|8615|3009
1653314640000|2022-05-23 14:04:00|8638|8623|8634|8616|8641|8623|8634|8615|300
1653314650000|2022-05-23 14:04:10|8633|8620|8632|8620|8633|8621|8628|8617|500
1653314660000|2022-05-23 14:04:20|8625|8617|8619|8600|8632|8617|8613|8600|3831
1653314670000|2022-05-23 14:04:30|8614|8601|8613|8600|8614|8604|8613|8600|1100
1653314680000|2022-05-23 14:04:40|8607|8595|8613|8594|8615|8599|8602|8591|1813
1653314690000|2022-05-23 14:04:50|8610|8590|8608|8590|8610|8592|8608|8590|0
1653314700000|2022-05-23 14:05:00|8610|8592|8610|8591|8610|8593|8610|8591|100
1653314710000|2022-05-23 14:05:10|8598|8590|8582|8566|8598|8590|8581|8566|3071
1653314720000|2022-05-23 14:05:20|8584|8572|8598|8583|8598|8583|8584|8571|1112
1653314730000|2022-05-23 14:05:30|8596|8585|8619|8587|8619|8590|8584|8568|4216
1653314740000|2022-05-23 14:05:40|8618|8593|8617|8597|8618|8597|8617|8592|0
1653314750000|2022-05-23 14:05:50|8627|8599|8639|8622|8649|8635|8627|8599|1675
1653314760000|2022-05-23 14:06:00|8644|8626|8639|8628|8644|8628|8631|8612|320
1653314770000|2022-05-23 14:06:10|8637|8621|8639|8629|8639|8629|8635|8621|600
1653314780000|2022-05-23 14:06:20|8644|8627|8639|8625|8644|8631|8639|8625|1611
1653314790000|2022-05-23 14:06:30|8637|8628|8643|8634|8643|8634|8637|8626|1278
1653314800000|2022-05-23 14:06:40|8648|8640|8653|8641|8656|8641|8646|8640|1400
1653314810000|2022-05-23 14:06:50|8652|8644|8649|8634|8665|8652|8644|8634|1100
1653314820000|2022-05-23 14:07:00|8646|8640|8643|8625|8648|8640|8637|8625|795
1653314830000|2022-05-23 14:07:10|8644|8618|8629|8618|8644|8618|8629|8618|0
1653314840000|2022-05-23 14:07:20|8628|8615|8628|8615|8628|8615|8628|8615|377
1653314850000|2022-05-23 14:07:30|8627|8616|8629|8615|8629|8625|8623|8615|1700
1653314860000|2022-05-23 14:07:40|8622|8616|8622|8614|8622|8616|8622|8614|1200
1653314870000|2022-05-23 14:07:50|8621|8615|8628|8609|8629|8615|8621|8609|506
1653314880000|2022-05-23 14:08:00|8621|8601|8613|8600|8621|8603|8607|8600|1556
1653314890000|2022-05-23 14:08:10|8611|8601|8611|8601|8611|8601|8611|8601|200
1653314900000|2022-05-23 14:08:20|8607|8596|8622|8605|8622|8608|8601|8594|1097
1653314910000|2022-05-23 14:08:30|8620|8604|8620|8605|8620|8605|8620|8604|0
1653314920000|2022-05-23 14:08:40|8619|8606|8622|8612|8622|8612|8619|8606|233
1653314930000|2022-05-23 14:08:50|8614|8607|8619|8604|8620|8607|8613|8604|2240
1653314940000|2022-05-23 14:09:00|8616|8600|8604|8588|8616|8600|8604|8588|572
1653314950000|2022-05-23 14:09:10|8603|8584|8599|8583|8603|8584|8595|8583|300
1653314960000|2022-05-23 14:09:20|8603|8588|8611|8597|8613|8597|8603|8588|1612
1653314970000|2022-05-23 14:09:30|8608|8600|8633|8620|8633|8620|8608|8599|1200
1653314980000|2022-05-23 14:09:40|8641|8623|8638|8621|8649|8629|8635|8620|1936
1653314990000|2022-05-23 14:09:50|8639|8622|8645|8627|8645|8627|8637|8621|500
1653315000000|2022-05-23 14:10:00|8649|8622|8645|8630|8649|8633|8635|8622|2000
1653315010000|2022-05-23 14:10:10|8649|8637|8654|8644|8662|8647|8647|8632|3024
1653315020000|2022-05-23 14:10:20|8664|8646|8661|8645|8667|8654|8654|8644|844
1653315030000|2022-05-23 14:10:30|8658|8647|8658|8647|8665|8659|8657|8647|1451
1653315040000|2022-05-23 14:10:40|8656|8645|8641|8631|8661|8647|8641|8631|4443
1653315050000|2022-05-23 14:10:50|8640|8630|8635|8623|8640|8630|8635|8623|412
1653315060000|2022-05-23 14:11:00|8632|8620|8633|8620|8635|8621|8631|8620|900
1653315070000|2022-05-23 14:11:10|8632|8613|8640|8627|8640|8627|8619|8605|2811
1653315080000|2022-05-23 14:11:20|8653|8632|8644|8629|8658|8647|8643|8628|2622
1653315090000|2022-05-23 14:11:30|8649|8635|8640|8627|8649|8638|8633|8624|1990
1653315100000|2022-05-23 14:11:40|8642|8629|8666|8657|8671|8657|8642|8629|1347
1653315110000|2022-05-23 14:11:50|8675|8662|8682|8669|8682|8670|8675|8659|600
1653315120000|2022-05-23 14:12:00|8681|8663|8674|8662|8681|8667|8670|8662|1100
1653315130000|2022-05-23 14:12:10|8680|8670|8695|8678|8695|8679|8680|8670|2100
1653315140000|2022-05-23 14:12:20|8693|8681|8684|8670|8695|8681|8684|8670|1683
1653315150000|2022-05-23 14:12:30|8685|8671|8700|8685|8700|8685|8685|8671|1900
1653315160000|2022-05-23 14:12:40|8698|8684|8694|8685|8698|8685|8692|8684|5195
1653315170000|2022-05-23 14:12:50|8696|8689|8707|8694|8707|8694|8696|8685|2272
1653315180000|2022-05-23 14:13:00|8702|8686|8686|8679|8704|8688|8686|8679|1740
1653315190000|2022-05-23 14:13:10|8696|8680|8693|8679|8696|8680|8693|8679|100
1653315200000|2022-05-23 14:13:20|8688|8676|8686|8674|8688|8676|8683|8672|400
1653315210000|2022-05-23 14:13:30|8687|8675|8692|8675|8692|8682|8684|8671|1788
1653315220000|2022-05-23 14:13:40|8694|8673|8707|8688|8707|8688|8691|8673|900
1653315230000|2022-05-23 14:13:50|8705|8689|8692|8678|8705|8689|8690|8678|1712
1653315240000|2022-05-23 14:14:00|8689|8684|8684|8675|8689|8684|8684|8675|200
1653315250000|2022-05-23 14:14:10|8681|8671|8686|8675|8686|8677|8680|8671|1226
1653315260000|2022-05-23 14:14:20|8691|8679|8684|8675|8699|8686|8684|8675|400
1653315270000|2022-05-23 14:14:30|8689|8676|8679|8670|8690|8676|8672|8669|4168
1653315280000|2022-05-23 14:14:40|8678|8669|8675|8663|8679|8670|8668|8663|2920
1653315290000|2022-05-23 14:14:50|8668|8660|8678|8670|8680|8672|8667|8660|1900
1653315300000|2022-05-23 14:15:00|8680|8671|8684|8677|8699|8690|8680|8662|1100
1653315310000|2022-05-23 14:15:10|8683|8661|8683|8669|8683|8672|8683|8661|100
1653315320000|2022-05-23 14:15:20|8681|8670|8681|8665|8681|8670|8680|8664|400
1653315330000|2022-05-23 14:15:30|8685|8676|8700|8684|8700|8684|8685|8675|600
1653315340000|2022-05-23 14:15:40|8691|8679|8682|8669|8693|8680|8682|8669|309
1653315350000|2022-05-23 14:15:50|8697|8675|8705|8693|8714|8697|8694|8673|4156
1653315360000|2022-05-23 14:16:00|8700|8683|8704|8695|8712|8696|8695|8677|1100
1653315370000|2022-05-23 14:16:10|8707|8696|8713|8696|8724|8710|8706|8694|2426
1653315380000|2022-05-23 14:16:20|8710|8700|8704|8688|8714|8700|8696|8681|1950
1653315390000|2022-05-23 14:16:30|8703|8681|8699|8680|8703|8681|8699|8680|100
1653315400000|2022-05-23 14:16:40|8695|8674|8686|8677|8695|8680|8686|8674|600
1653315410000|2022-05-23 14:16:50|8683|8674|8673|8660|8687|8674|8664|8655|1296
1653315420000|2022-05-23 14:17:00|8667|8656|8673|8656|8681|8661|8667|8656|400
1653315430000|2022-05-23 14:17:10|8669|8655|8652|8637|8669|8656|8648|8632|2596
1653315440000|2022-05-23 14:17:20|8654|8642|8680|8661|8682|8662|8654|8642|2200
1653315450000|2022-05-23 14:17:30|8681|8658|8692|8676|8700|8676|8681|8658|515
1653315460000|2022-05-23 14:17:40|8693|8679|8735|8723|8735|8723|8693|8679|1100
1653315470000|2022-05-23 14:17:50|8731|8718|8723|8708|8734|8718|8721|8707|800
1653315480000|2022-05-23 14:18:00|8734|8711|8698|8674|8735|8720|8698|8674|612
1653315490000|2022-05-23 14:18:10|8697|8675|8710|8697|8710|8697|8697|8675|724
1653315500000|2022-05-23 14:18:20|8709|8689|8701|8684|8709|8692|8700|8682|1539
1653315510000|2022-05-23 14:18:30|8709|8692|8705|8687|8709|8693|8700|8682|1743
1653315530000|2022-05-23 14:18:50|8711|8701|8709|8695|8711|8701|8709|8695|400
1653315540000|2022-05-23 14:19:00|8708|8692|8690|8677|8708|8692|8688|8671|400
1653315550000|2022-05-23 14:19:10|8706|8676|8694|8676|8706|8686|8694|8671|500
1653315560000|2022-05-23 14:19:20|8687|8672|8688|8673|8691|8675|8687|8672|0
1653315570000|2022-05-23 14:19:30|8687|8675|8691|8679|8695|8683|8687|8672|859
1653315580000|2022-05-23 14:19:40|8684|8672|8685|8672|8685|8672|8684|8672|200
1653315590000|2022-05-23 14:19:50|8687|8673|8681|8666|8687|8676|8681|8666|433
1653315600000|2022-05-23 14:20:00|8678|8663|8659|8641|8678|8663|8659|8641|200
1653315610000|2022-05-23 14:20:10|8653|8637|8648|8631|8653|8637|8644|8631|570
1653315620000|2022-05-23 14:20:20|8644||8645||8645||8644||0
1653315630000|2022-05-23 14:20:30|8644|8630|8643|8621|8644|8631|8635|8621|500
1653315640000|2022-05-23 14:20:40|8641|8618|8637|8624|8641|8624|8626|8611|1212
1653315650000|2022-05-23 14:20:50|8636|8627|8636|8624|8636|8627|8635|8624|300
1653315660000|2022-05-23 14:21:00|8639|8628|8634|8616|8639|8628|8634|8616|919
1653315670000|2022-05-23 14:21:10|8639|8621|8638|8621|8639|8626|8628|8612|300
1653315680000|2022-05-23 14:21:20|8626|8622|8638|8626|8639|8626|8622|8617|1766
1653315690000|2022-05-23 14:21:30|8639|8629|8648|8637|8648|8639|8639|8627|2500
1653315700000|2022-05-23 14:21:40|8647|8634|8643|8628|8648|8635|8643|8628|0
1653315710000|2022-05-23 14:21:50|8641|8627|8648|8641|8648|8641|8633|8622|600
1653315720000|2022-05-23 14:22:00|8650|8634|8665|8649|8674|8658|8650|8634|2761
1653315730000|2022-05-23 14:22:10|8671|8650|8659|8643|8671|8650|8658|8642|900
1653315740000|2022-05-23 14:22:20|8660|8650|8672|8646|8675|8654|8660|8646|579
1653315750000|2022-05-23 14:22:30|8669|8647|8684|8657|8684|8661|8669|8644|200
1653315760000|2022-05-23 14:22:40|8683|8665|8675|8657|8683|8667|8672|8656|200
1653315770000|2022-05-23 14:22:50|8670|8654|8669|8654|8670|8657|8669|8654|0
1653315780000|2022-05-23 14:23:00|8668|8659|8675|8661|8675|8661|8668|8659|500
1653315790000|2022-05-23 14:23:10|8673|8654|8670|8656|8673|8656|8670|8654|300
1653315800000|2022-05-23 14:23:20|8669|8654|8642|8630|8669|8654|8642|8630|1070
1653315810000|2022-05-23 14:23:30|8643|8623|8650|8632|8650|8641|8637|8623|1000
1653315820000|2022-05-23 14:23:40|8649|8634|8659|8643|8661|8645|8649|8634|300
1653315830000|2022-05-23 14:23:50|8656|8638|8655|8637|8656|8638|8655|8631|0
1653315840000|2022-05-23 14:24:00|8650|8638|8650|8639|8650|8639|8649|8638|100
1653315850000|2022-05-23 14:24:10|8649|8632|8645|8632|8649|8632|8645|8631|700
1653315860000|2022-05-23 14:24:20|8644|8631|8644|8624|8644|8631|8635|8624|724
1653315870000|2022-05-23 14:24:30|8645|8634|8645|8631|8645|8634|8645|8631|300
1653315880000|2022-05-23 14:24:40|8648|8634|8653|8629|8653|8634|8648|8629|1393
1653315890000|2022-05-23 14:24:50|8664|8647|8660|8648|8674|8660|8660|8647|500
1653315900000|2022-05-23 14:25:00|8659|8649|8658|8643|8659|8649|8651|8627|600
1653315910000|2022-05-23 14:25:10|8657|8637|8649|8637|8657|8637|8649|8637|790
1653315920000|2022-05-23 14:25:20|8654|8640|8653|8637|8654|8640|8653|8637|0
1653315930000|2022-05-23 14:25:30|8652|8630|8645|8629|8652|8630|8645|8629|439
1653315940000|2022-05-23 14:25:40|8644|8630|8642|8623|8644|8630|8636|8622|200
1653315950000|2022-05-23 14:25:50|8641|8622|8636|8622|8641|8623|8636|8622|100
1653315960000|2022-05-23 14:26:00|8637|8632|8653|8639|8653|8639|8636|8632|1601
1653315970000|2022-05-23 14:26:10|8655|8648|8649|8632|8658|8648|8648|8632|300
1653315980000|2022-05-23 14:26:20|8648|8633|8647|8633|8648|8634|8647|8633|200
1653315990000|2022-05-23 14:26:30|8650|8638|8658|8649|8658|8649|8650|8638|500
1653316000000|2022-05-23 14:26:40|8659|8650|8659|8649|8661|8652|8657|8648|800
1653316010000|2022-05-23 14:26:50|8657|8646|8650|8636|8657|8646|8649|8634|1365
1653316020000|2022-05-23 14:27:00|8649|8637|8646|8630|8649|8637|8641|8630|640
1653316030000|2022-05-23 14:27:10|8645|8631|8644|8630|8645|8633|8644|8630|100
1653316040000|2022-05-23 14:27:20|8637|8622|8619|8608|8644|8622|8619|8608|800
1653316050000|2022-05-23 14:27:30|8618|8603|8613|8600|8618|8603|8610|8600|0
1653316060000|2022-05-23 14:27:40|8611|8596|8588|8578|8611|8597|8588|8578|6095
1653316070000|2022-05-23 14:27:50|8590|8575|8569|8557|8590|8575|8569|8557|825
1653316080000|2022-05-23 14:28:00|8570|8562|8585|8573|8589|8576|8570|8558|2365
1653316090000|2022-05-23 14:28:10|8582|8572|8588|8568|8590|8572|8574|8558|1615
1653316110000|2022-05-23 14:28:30|8586|8573|8597|8580|8600|8585|8586|8573|999
1653316120000|2022-05-23 14:28:40|8596|8586|8595|8583|8598|8586|8594|8580|613
1653316130000|2022-05-23 14:28:50|8593|8584|8593|8581|8594|8585|8590|8580|600
1653316140000|2022-05-23 14:29:00|8594|8582|8598|8584|8598|8584|8587|8574|929
1653316150000|2022-05-23 14:29:10|8595|8586|8606|8587|8611|8596|8595|8584|827
1653316160000|2022-05-23 14:29:20|8605|8591|8617|8596|8618|8596|8605|8591|1200
1653316170000|2022-05-23 14:29:30|8623|8612|8619|8607|8629|8618|8618|8606|200
1653316180000|2022-05-23 14:29:40|8620|8608|8653|8642|8653|8642|8619|8608|2933
1653316190000|2022-05-23 14:29:50|8654|8643|8677|8658|8683|8666|8654|8642|1700
1653316200000|2022-05-23 14:30:00|8690|8669|8668|8656|8690|8676|8667|8656|1229
1653316210000|2022-05-23 14:30:10|8669|8654|8659|8648|8669|8654|8652|8643|800
1653316220000|2022-05-23 14:30:20|8658|8647|8654|8642|8658|8647|8651|8639|3700
1653316230000|2022-05-23 14:30:30|8659|8640|8677|8663|8677|8664|8659|8640|894
1653316240000|2022-05-23 14:30:40|8673|8653|8677|8666|8677|8666|8671|8653|500
1653316250000|2022-05-23 14:30:50|8678|8659|8677|8659|8678|8659|8677|8658|200
1653316260000|2022-05-23 14:31:00|8670|8650|8663|8651|8670|8651|8663|8650|200
1653316270000|2022-05-23 14:31:10|8668|8656|8682|8667|8684|8667|8668|8656|600
1653316280000|2022-05-23 14:31:20|8676|8666|8680|8665|8680|8668|8672|8661|1300
1653316290000|2022-05-23 14:31:30|8684|8676|8698|8681|8698|8682|8684|8676|900
1653316300000|2022-05-23 14:31:40|8700|8683|8713|8692|8713|8700|8700|8683|650
1653316310000|2022-05-23 14:31:50|8719|8701|8738|8721|8740|8721|8718|8701|4363
1653316320000|2022-05-23 14:32:00|8739|8723|8745|8726|8748|8734|8739|8723|900
1653316330000|2022-05-23 14:32:10|8746|8728|8757|8743|8757|8745|8746|8728|1214
1653316340000|2022-05-23 14:32:20|8756|8734|8756|8730|8757|8744|8756|8730|0
1653316350000|2022-05-23 14:32:30|8755|8741|8755|8741|8757|8748|8755|8741|1400
1653316370000|2022-05-23 14:32:50|8757|8742|8772|8754|8779|8763|8757|8742|3684
1653316380000|2022-05-23 14:33:00|8773|8753|8773|8766|8773|8766|8773|8753|365
1653316390000|2022-05-23 14:33:10|8785|8775|8795|8777|8800|8787|8785|8766|400
1653316400000|2022-05-23 14:33:20|8800|8786|8810|8795|8818|8805|8800|8786|1420
1653316410000|2022-05-23 14:33:30|8811|8797|8812|8796|8812|8797|8811|8795|0
1653316420000|2022-05-23 14:33:40|8810|8795|8807|8798|8810|8798|8800|8785|3069
1653316430000|2022-05-23 14:33:50|8808|8794|8796|8781|8812|8800|8795|8781|1084
1653316440000|2022-05-23 14:34:00|8798|8784|8791|8776|8798|8789|8789|8776|2320
1653316450000|2022-05-23 14:34:10|8800|8786|8812|8801|8812|8801|8800|8786|994
1653316460000|2022-05-23 14:34:20|8805|8794|8794|8777|8805|8794|8794|8776|2790
1653316480000|2022-05-23 14:34:40|8790|8776|8790|8776|8790|8776|8790|8776|0
1653316490000|2022-05-23 14:34:50|8796|8783|8800|8785|8800|8786|8796|8783|500
1653316500000|2022-05-23 14:35:00|8793|8777|8792|8777|8793|8777|8792|8777|1241
1653316510000|2022-05-23 14:35:10|8797|8796|8800|8788|8800|8797|8797|8784|2989
1653316520000|2022-05-23 14:35:20|8797|8776|8799|8787|8800|8787|8793|8776|300
1653316530000|2022-05-23 14:35:30|8800|8788|8796|8782|8810|8799|8796|8782|2310
1653316540000|2022-05-23 14:35:40|8794|8777|8785|8777|8794|8777|8785|8777|192
1653316550000|2022-05-23 14:35:50|8794|8781|8796|8784|8796|8789|8793|8781|572
1653316560000|2022-05-23 14:36:00|8797|8785|8789|8778|8802|8788|8789|8778|925
1653316570000|2022-05-23 14:36:10|8784|8776|8801|8787|8801|8787|8784|8776|600
1653316580000|2022-05-23 14:36:20|8795|8782|8795|8779|8795|8782|8795|8779|700
1653316590000|2022-05-23 14:36:30|8787|8772|8781|8763|8787|8772|8779|8763|1494
1653316600000|2022-05-23 14:36:40||8761||8765||8765||8761|0
1653316610000|2022-05-23 14:36:50|8795|8777|8789|8777|8795|8781|8788|8777|900
1653316620000|2022-05-23 14:37:00|8785|8773|8795|8787|8795|8787|8785|8769|700
1653316630000|2022-05-23 14:37:10|8794|8783|8788|8771|8795|8783|8788|8771|380
1653316640000|2022-05-23 14:37:20|8787|8770|8787|8770|8787|8770|8787|8770|0
1653316650000|2022-05-23 14:37:30|8780|8765|8767|8753|8780|8765|8767|8753|800
1653316660000|2022-05-23 14:37:40|||||||||887
1653316670000|2022-05-23 14:37:50|8773|8757|8766|8754|8773|8757|8766|8754|1300
1653316680000|2022-05-23 14:38:00|||||||||300
1653316690000|2022-05-23 14:38:10|8763|8747|8761|8742|8764|8747|8753|8741|400
1653316700000|2022-05-23 14:38:20|8756|8741|8759|8746|8759|8746|8755|8741|300
1653316710000|2022-05-23 14:38:30|8764|8748|8773|8760|8773|8760|8764|8748|400
1653316720000|2022-05-23 14:38:40|8780|8764|8788|8771|8788|8771|8776|8764|6292
1653316730000|2022-05-23 14:38:50|8786|8773|8791|8776|8791|8780|8786|8767|1125
1653316740000|2022-05-23 14:39:00|8790|8779|8799|8791|8799|8791|8790|8776|2975
1653316750000|2022-05-23 14:39:10|8800|8793|8798|8784|8805|8793|8798|8784|1774
1653316760000|2022-05-23 14:39:20|8794|8782|8787|8770|8794|8782|8787|8770|200
1653316770000|2022-05-23 14:39:30|8785|8773|8787|8773|8787|8773|8785|8773|0
1653316780000|2022-05-23 14:39:40|8785|8778|8788|8773|8797|8783|8785|8773|4177
1653316790000|2022-05-23 14:39:50|8787|8770|8778|8754|8787|8770|8778|8754|778
1653316800000|2022-05-23 14:40:00|8776|8757|8771|8751|8776|8760|8769|8750|412
1653316810000|2022-05-23 14:40:10|||||||||300
1653316820000|2022-05-23 14:40:20|8778|8766|8788|8782|8788|8782|8778|8766|900
1653316830000|2022-05-23 14:40:30|8793|8788|8809|8797|8810|8797|8793|8781|3630
1653316840000|2022-05-23 14:40:40|8808|8798|8806|8795|8809|8800|8806|8791|1872
1653316850000|2022-05-23 14:40:50|8805|8796|8801|8792|8805|8796|8801|8792|898
1653316860000|2022-05-23 14:41:00|8805|8795|8818|8813|8828|8814|8805|8794|1352
1653316870000|2022-05-23 14:41:10|8817|8809|8816|8796|8817|8809|8813|8794|567
1653316880000|2022-05-23 14:41:20|8812|8794|8812|8794|8812|8794|8812|8794|0
1653316890000|2022-05-23 14:41:30|8808|8800|8808|8794|8809|8801|8808|8794|1041
1653316900000|2022-05-23 14:41:40|8801|8793|8790|8774|8801|8793|8790|8770|1325
1653316910000|2022-05-23 14:41:50|8788|8767|8773|8761|8788|8767|8765|8747|1600
1653316920000|2022-05-23 14:42:00|8772|8762|8765|8751|8772|8762|8765|8751|200
1653316930000|2022-05-23 14:42:10|8762|8741|8760|8745|8763|8747|8753|8736|0
1653316940000|2022-05-23 14:42:20|8757|8749|8766|8753|8769|8753|8757|8749|350
1653316950000|2022-05-23 14:42:30|8765|8748|8749|8736|8765|8748|8749|8736|312
1653316960000|2022-05-23 14:42:40|8756|8737|8756|8746|8756|8746|8755|8733|300
1653316970000|2022-05-23 14:42:50|8754|8745|8748|8738|8756|8745|8748|8738|200
1653316980000|2022-05-23 14:43:00|8749||8749||8749||8749||0
1653316990000|2022-05-23 14:43:10|8748|8737|8746|8731|8749|8737|8746|8731|378
1653317000000|2022-05-23 14:43:20|8735|8723|8741|8726|8741|8726|8735|8723|0
1653317010000|2022-05-23 14:43:30|8728|8716|8728|8720|8728|8720|8728|8716|0
1653317020000|2022-05-23 14:43:40|8729|8723|8726|8719|8729|8723|8726|8719|1413
1653317030000|2022-05-23 14:43:50|8729|8720|8740|8723|8740|8723|8729|8720|997
1653317040000|2022-05-23 14:44:00|8743|8724|8750|8743|8750|8743|8743|8724|300
1653317060000|2022-05-23 14:44:20|8748|8736|8748|8736|8748|8736|8747|8736|350
1653317070000|2022-05-23 14:44:30|8745|8734|8739|8728|8745|8734|8739|8728|800
1653317080000|2022-05-23 14:44:40|8743|8730|8754|8743|8755|8743|8743|8730|300
1653317090000|2022-05-23 14:44:50|8765|8746|8766|8758|8775|8759|8761|8746|1501
1653317100000|2022-05-23 14:45:00|8767|8751|8761|8751|8775|8760|8761|8751|200
1653317110000|2022-05-23 14:45:10|8758|8749|8760|8751|8760|8751|8753|8743|700
1653317120000|2022-05-23 14:45:20|8755|8746|8760|8746|8760|8752|8754|8746|512
1653317130000|2022-05-23 14:45:30|8759|8747|8758|8746|8759|8747|8758|8746|200
1653317140000|2022-05-23 14:45:40|8759||8754||8759||8754||250
1653317150000|2022-05-23 14:45:50|8753|8742|8765|8747|8765|8752|8752|8742|2091
1653317160000|2022-05-23 14:46:00|8770|8757|8770|8756|8770|8757|8770|8756|400
1653317170000|2022-05-23 14:46:10|8766|8749|8760|8747|8766|8749|8760|8747|400
1653317180000|2022-05-23 14:46:20|8756||8759||8759||8756||0
1653317190000|2022-05-23 14:46:30|8758|8748|8748|8737|8758|8748|8748|8737|978
1653317200000|2022-05-23 14:46:40|8747|8732|8738|8726|8751|8732|8736|8726|300
1653317210000|2022-05-23 14:46:50|8733|8721|8734|8719|8739|8721|8733|8719|200
1653317220000|2022-05-23 14:47:00|8732|8720|8718|8706|8733|8721|8717|8705|200
1653317230000|2022-05-23 14:47:10|8719|8709|8738|8719|8738|8719|8719|8705|722
1653317240000|2022-05-23 14:47:20|8739|8721|8751|8734|8751|8734|8739|8721|477
1653317250000|2022-05-23 14:47:30|8755|8741|8766|8749|8766|8749|8755|8741|400
1653317260000|2022-05-23 14:47:40|8757|8757|8778|8767|8778|8767|8757|8757|253
1653317270000|2022-05-23 14:47:50|8779|8775|8797|8782|8798|8784|8775|8766|7172
1653317280000|2022-05-23 14:48:00|8798|8783|8827|8810|8828|8818|8798|8783|1237
1653317290000|2022-05-23 14:48:10|8826|8811|8827|8814|8828|8823|8824|8811|600
1653317300000|2022-05-23 14:48:20|8828|8815|8838|8826|8838|8826|8828|8815|2850
1653317310000|2022-05-23 14:48:30|8834|8828|8846|8833|8850|8841|8834|8828|3810
1653317320000|2022-05-23 14:48:40|8845|8834|8844|8834|8846|8836|8841|8833|300
1653317330000|2022-05-23 14:48:50|8843|8833|8837|8829|8843|8834|8837|8829|2005
1653317340000|2022-05-23 14:49:00|8835|8828|8840|8823|8841|8828|8830|8821|900
1653317350000|2022-05-23 14:49:10|8837|8825|8832|8818|8837|8825|8832|8818|100
1653317360000|2022-05-23 14:49:20|8823|8811|8832|8822|8849|8834|8822|8811|10767
1653317370000|2022-05-23 14:49:30|8830|8816|8826|8816|8835|8817|8816|8810|2204
1653317380000|2022-05-23 14:49:40|8820|8810|8828|8811|8838|8816|8815|8810|600
1653317400000|2022-05-23 14:50:00|8819|8809|8807|8786|8824|8809|8802|8786|1538
1653317410000|2022-05-23 14:50:10|8801|8787|8798|8787|8801|8787|8798|8787|200
1653317420000|2022-05-23 14:50:20|8797|8781|8797|8788|8798|8788|8797|8781|349
1653317430000|2022-05-23 14:50:30|8795|8782|8795|8782|8795|8782|8795|8782|100
1653317440000|2022-05-23 14:50:40|8794|8777|8793|8778|8794|8780|8793|8777|400
1653317450000|2022-05-23 14:50:50|8794|8781|8794|8782|8794|8782|8794|8781|100
1653317460000|2022-05-23 14:51:00|8798|8784|8791|8782|8798|8785|8791|8782|1000
1653317470000|2022-05-23 14:51:10|8788|8778|8773|8760|8788|8778|8773|8760|288
1653317480000|2022-05-23 14:51:20|8777|8762|8776|8760|8777|8762|8776|8760|400
1653317490000|2022-05-23 14:51:30|8768|8753|8768|8753|8768|8753|8767|8753|0
1653317500000|2022-05-23 14:51:40|8763|8754|8765|8751|8765|8754|8763|8750|300
1653317510000|2022-05-23 14:51:50|8764|8750|8764|8750|8764|8751|8763|8750|950
1653317520000|2022-05-23 14:52:00|8763|8754|8769|8751|8769|8754|8763|8751|690
1653317530000|2022-05-23 14:52:10|8759|8750|8761|8745|8761|8750|8756|8745|936
1653317540000|2022-05-23 14:52:20|8768|8746|8761|8746|8768|8746|8761|8743|300
1653317550000|2022-05-23 14:52:30|8760|8745|8758|8745|8761|8745|8758|8745|0
1653317560000|2022-05-23 14:52:40|8767|8747|8755|8736|8769|8754|8755|8736|888
1653317570000|2022-05-23 14:52:50|8754|8737|8721|8706|8754|8737|8721|8706|639
1653317580000|2022-05-23 14:53:00|8719|8707|8721|8711|8721|8711|8716|8706|1554
1653317590000|2022-05-23 14:53:10|8731|8714|8746|8733|8747|8733|8728|8711|862
1653317600000|2022-05-23 14:53:20|8743|8732|8740|8725|8743|8732|8740|8725|820
1653317610000|2022-05-23 14:53:30|8745|8731|8747|8733|8747|8735|8745|8731|300
1653317620000|2022-05-23 14:53:40|8750|8736|8760|8747|8762|8747|8750|8736|100
1653317630000|2022-05-23 14:53:50|8759|8740|8767|8754|8767|8754|8757|8739|0
1653317640000|2022-05-23 14:54:00|8774|8762|8770|8757|8777|8765|8765|8757|316
1653317650000|2022-05-23 14:54:10|8765|8748|8748|8739|8765|8748|8748|8739|188
1653317660000|2022-05-23 14:54:20|8745|8735|8747|8736|8748|8738|8745|8735|427
1653317670000|2022-05-23 14:54:30|8758|8735|8750|8737|8758|8737|8750|8735|300
1653317680000|2022-05-23 14:54:40|8755|8750|8755|8745|8757|8750|8751|8745|4389
1653317690000|2022-05-23 14:54:50|8763|8748|8763|8748|8763|8748|8763|8748|300
1653317700000|2022-05-23 14:55:00|8761|8749|8743|8727|8761|8749|8743|8724|619
1653317710000|2022-05-23 14:55:10|8748|8724|8759|8742|8765|8742|8747|8724|512
1653317720000|2022-05-23 14:55:20|8757|8745|8755|8742|8757|8745|8755|8742|324
1653317730000|2022-05-23 14:55:30|8760|8743|8757|8746|8769|8750|8755|8743|1850
1653317740000|2022-05-23 14:55:40|8758|8747|8765|8749|8767|8751|8754|8741|3300
1653317750000|2022-05-23 14:55:50|8763|8751|8765|8754|8770|8759|8763|8751|875
1653317760000|2022-05-23 14:56:00|8770|8756|8770|8755|8770|8756|8770|8755|0
1653317770000|2022-05-23 14:56:10|8759|8746|8755|8740|8759|8746|8751|8739|621
1653317780000|2022-05-23 14:56:20|8756|8741|8762|8752|8769|8752|8756|8741|600
1653317790000|2022-05-23 14:56:30|8769|8755|8764|8752|8769|8755|8764|8752|0
1653317800000|2022-05-23 14:56:40|8769|8758|8764|8751|8775|8764|8762|8748|700
1653317810000|2022-05-23 14:56:50|8763|8752|8760|8741|8763|8754|8760|8741|100
1653317820000|2022-05-23 14:57:00|8753|8743|8753|8743|8753|8743|8753|8743|0
1653317830000|2022-05-23 14:57:10|8758|8747|8761|8744|8766|8750|8758|8744|308
1653317840000|2022-05-23 14:57:20|8759|8745|8754|8741|8759|8745|8749|8741|947
1653317850000|2022-05-23 14:57:30|8762|8750|8761|8752|8762|8752|8761|8750|700
1653317860000|2022-05-23 14:57:40|8760|8748|8756|8748|8760|8752|8756|8748|400
1653317870000|2022-05-23 14:57:50|8755|8742|8760|8744|8760|8747|8749|8737|1744
1653317880000|2022-05-23 14:58:00|8764|8746|8764|8752|8764|8752|8759|8744|300
1653317890000|2022-05-23 14:58:10|8763|8746|8763|8753|8763|8753|8756|8744|300
1653317900000|2022-05-23 14:58:20|8764|8756|8779|8764|8780|8772|8764|8755|1000
1653317910000|2022-05-23 14:58:30|8780|8762|8776|8760|8780|8772|8776|8757|400
1653317920000|2022-05-23 14:58:40|8763|8752|8760|8748|8774|8754|8760|8748|500
1653317930000|2022-05-23 14:58:50|8759|8745|8766|8756|8766|8756|8759|8743|382
1653317940000|2022-05-23 14:59:00|8776|8760|8775|8761|8778|8761|8773|8758|600
1653317950000|2022-05-23 14:59:10|8774|8763|8762|8760|8775|8763|8762|8760|1177
1653317960000|2022-05-23 14:59:20|8760|8759|8760|8750|8760|8759|8760|8750|700
1653317970000|2022-05-23 14:59:30|8762|8754|8769|8754|8769|8754|8758|8754|300
1653317980000|2022-05-23 14:59:40||8760||8755||8760||8754|0
1653317990000|2022-05-23 14:59:50|8770|8756|8775|8758|8776|8760|8770|8756|100
1653318000000|2022-05-23 15:00:00|8774|8760|8767|8750|8775|8760|8767|8750|0
1653318010000|2022-05-23 15:00:10|8762|8745|8758|8745|8762|8745|8758|8745|200
1653318020000|2022-05-23 15:00:20|8753|8742|8749|8735|8756|8742|8749|8735|500
1653318030000|2022-05-23 15:00:30|8744|8738|8754|8736|8757|8739|8744|8735|932
1653318040000|2022-05-23 15:00:40|8741|8737|8752|8737|8752|8737|8741|8737|400
1653318050000|2022-05-23 15:00:50|8742|8735|8736|8722|8749|8735|8736|8722|400
1653318060000|2022-05-23 15:01:00|8731|8713|8730|8714|8733|8716|8729|8713|555
1653318070000|2022-05-23 15:01:10|8732|8718|8736|8728|8736|8728|8732|8717|1066
1653318080000|2022-05-23 15:01:20|8740|8725|8748|8736|8752|8737|8740|8724|200
1653318090000|2022-05-23 15:01:30|8752|8740|8767|8759|8767|8759|8752|8738|100
1653318100000|2022-05-23 15:01:40|8778|8761|8800|8789|8800|8790|8778|8761|4387
1653318110000|2022-05-23 15:01:50|8797|8788|8804|8791|8814|8798|8797|8788|1198
1653318120000|2022-05-23 15:02:00|8800|8789|8792|8781|8803|8792|8792|8781|900
1653318130000|2022-05-23 15:02:10|8781|8768|8781|8768|8781|8768|8781|8768|0
1653318140000|2022-05-23 15:02:20|8783|8770|8781|8768|8792|8777|8781|8768|600
1653318150000|2022-05-23 15:02:30|8780|8766|8777|8761|8780|8766|8776|8760|0
1653318160000|2022-05-23 15:02:40|8780|8771|8777|8762|8780|8771|8777|8762|300
1653318170000|2022-05-23 15:02:50|8781|8766|8797|8785|8797|8785|8781|8766|300
1653318180000|2022-05-23 15:03:00|8805|8791|8805|8792|8806|8793|8805|8791|400
1653318190000|2022-05-23 15:03:10|8806|8795|8821|8808|8821|8808|8806|8792|1307
1653318200000|2022-05-23 15:03:20|8824|8806|8835|8818|8836|8818|8824|8806|500
1653318210000|2022-05-23 15:03:30|8838|8822|8841|8830|8848|8835|8838|8822|1113
1653318220000|2022-05-23 15:03:40|8846|8834|8848|8834|8848|8840|8846|8830|441
1653318230000|2022-05-23 15:03:50|8858|8833|8861|8847|8861|8848|8849|8833|980
1653318240000|2022-05-23 15:04:00|8868|8850|8870|8854|8873|8861|8859|8849|2060
1653318250000|2022-05-23 15:04:10|8863|8853|8870|8854|8870|8854|8861|8851|1896
1653318260000|2022-05-23 15:04:20|8874|8857|8883|8864|8883|8869|8874|8857|1074
1653318270000|2022-05-23 15:04:30|8888|8867|8884|8874|8888|8874|8884|8867|600
1653318280000|2022-05-23 15:04:40|8883|8875|8881|8875|8889|8881|8881|8875|1324
1653318290000|2022-05-23 15:04:50|8880|8874|8880|8871|8880|8874|8878|8870|1100
1653318300000|2022-05-23 15:05:00|8881|8873|8888|8872|8889|8878|8881|8872|400
1653318310000|2022-05-23 15:05:10|8887|8875|8879|8865|8887|8875|8879|8865|590
1653318320000|2022-05-23 15:05:20|8874|8864|8870|8861|8874|8865|8870|8861|300
1653318330000|2022-05-23 15:05:30|8873|8862|8873|8862|8873|8862|8871|8862|300
1653318340000|2022-05-23 15:05:40||8871||8864||8871||8863|788
1653318350000|2022-05-23 15:05:50|8870|8861|8886|8867|8886|8867|8870|8858|1801
1653318360000|2022-05-23 15:06:00|8885|8868|8898|8886|8898|8888|8885|8867|13821
1653318370000|2022-05-23 15:06:10|8899|8887|8894|8887|8899|8893|8894|8887|2000
1653318380000|2022-05-23 15:06:20|8896|8890|8892|8887|8896|8890|8892|8887|1100
1653318390000|2022-05-23 15:06:30|8899|8889|8898|8887|8899|8889|8898|8887|1300
1653318400000|2022-05-23 15:06:40|8895|8883|8891|8878|8895|8883|8887|8878|3029
1653318410000|2022-05-23 15:06:50|8888|8877|8875|8862|8888|8877|8875|8862|600
1653318420000|2022-05-23 15:07:00|8873|8861|8869|8859|8875|8861|8869|8854|300
1653318430000|2022-05-23 15:07:10|8870|8864|8865|8858|8871|8864|8860|8850|1200
1653318440000|2022-05-23 15:07:20|8861|8857|8861|8852|8861|8857|8861|8850|0
1653318450000|2022-05-23 15:07:30|8866|8853|8871|8857|8871|8857|8866|8853|2390
1653318460000|2022-05-23 15:07:40|8867|8852|8861|8852|8867|8852|8861|8852|200
1653318480000|2022-05-23 15:08:00|8858|8853|8856|8850|8864|8855|8856|8850|600
1653318490000|2022-05-23 15:08:10|8859|8841|8855|8835|8860|8842|8850|8835|700
1653318500000|2022-05-23 15:08:20|8846|8833|8843|8830|8846|8833|8843|8830|0
1653318510000|2022-05-23 15:08:30|8839|8826|8837|8830|8839|8830|8837|8823|300
1653318520000|2022-05-23 15:08:40|8836|8824|8833|8826|8836|8826|8833|8821|200
1653318530000|2022-05-23 15:08:50|8832|8822|8817|8805|8832|8822|8817|8805|200
1653318540000|2022-05-23 15:09:00|8813|8806|8815|8807|8815|8813|8812|8800|1175
1653318550000|2022-05-23 15:09:10|8814||8814||8814||8814||0
1653318560000|2022-05-23 15:09:20|8819|8809|8817|8802|8827|8813|8817|8802|1200
1653318570000|2022-05-23 15:09:30|8816|8806|8815|8806|8816|8806|8815|8806|0
1653318580000|2022-05-23 15:09:40|8814|8802|8807|8801|8814|8802|8807|8801|100
1653318590000|2022-05-23 15:09:50|8810|8800|8807|8797|8810|8800|8807|8794|2325
1653318600000|2022-05-23 15:10:00|8810|8794|8803|8792|8810|8794|8803|8792|200
1653318610000|2022-05-23 15:10:10|8798|8793|8815|8801|8815|8802|8798|8790|1359
1653318620000|2022-05-23 15:10:20|8814|8802|8815|8802|8815|8803|8814|8802|200
1653318630000|2022-05-23 15:10:30|8822|8806|8821|8803|8822|8806|8821|8803|200
1653318640000|2022-05-23 15:10:40|8814|8801|8800|8792|8814|8801|8800|8792|900
1653318650000|2022-05-23 15:10:50|8799|8787|8799|8787|8799|8787|8799|8787|0
1653318660000|2022-05-23 15:11:00|8798|8780|8781|8766|8798|8780|8781|8765|736
1653318670000|2022-05-23 15:11:10|8780|8761|8778|8765|8781|8766|8777|8761|0
1653318680000|2022-05-23 15:11:20|8784|8767|8794|8779|8794|8779|8778|8767|1968
1653318700000|2022-05-23 15:11:40|8790|8778|8791|8778|8791|8778|8787|8775|200
1653318720000|2022-05-23 15:12:00|8799|8787|8795|8780|8799|8787|8790|8780|200
1653318730000|2022-05-23 15:12:10|8798|8782|8797|8780|8798|8789|8792|8780|1700
1653318740000|2022-05-23 15:12:20|8796|8782|8797|8781|8797|8782|8795|8781|0
1653318750000|2022-05-23 15:12:30|8798|8789|8806|8792|8807|8792|8798|8789|600
1653318760000|2022-05-23 15:12:40|8798|8784|8800|8784|8800|8784|8798|8784|100
1653318770000|2022-05-23 15:12:50|8799|8789|8799|8786|8799|8789|8799|8785|10400
1653318780000|2022-05-23 15:13:00|8800|8792|8803|8796|8810|8799|8800|8792|812
1653318790000|2022-05-23 15:13:10|8804|8792|8802|8792|8804|8792|8801|8792|730
1653318800000|2022-05-23 15:13:20|8803|8794|8816|8801|8820|8806|8803|8793|900
1653318810000|2022-05-23 15:13:30|8815|8802|8813|8803|8815|8803|8811|8802|500
1653318820000|2022-05-23 15:13:40|8814|8802|8819|8805|8819|8805|8814|8802|800
1653318830000|2022-05-23 15:13:50|8817|8809|8815|8805|8817|8809|8815|8804|200
1653318840000|2022-05-23 15:14:00|8814|8808|8818|8805|8818|8813|8814|8805|500
1653318850000|2022-05-23 15:14:10|8815|8808|8815|8806|8819|8808|8815|8805|800
1653318860000|2022-05-23 15:14:20|8813|8805|8805|8796|8813|8805|8805|8793|2043
1653318870000|2022-05-23 15:14:30|8808|8797|8805|8793|8808|8798|8805|8791|2057
1653318880000|2022-05-23 15:14:40|8796|8786|8795|8788|8801|8791|8795|8785|800
1653318890000|2022-05-23 15:14:50|8802|8792|8825|8812|8826|8813|8802|8792|3048
1653318900000|2022-05-23 15:15:00|8823|8813|8834|8823|8834|8825|8823|8813|500
1653318910000|2022-05-23 15:15:10|8830|8815|8821|8808|8830|8815|8821|8808|999
1653318920000|2022-05-23 15:15:20|||||||||100
1653318930000|2022-05-23 15:15:30|8823|8811|8828|8815|8828|8815|8823|8811|400
1653318940000|2022-05-23 15:15:40|8819|8809|8829|8815|8829|8815|8819|8808|625
1653318950000|2022-05-23 15:15:50||8817||8815||8818||8815|0
1653318960000|2022-05-23 15:16:00|8839|8818|8835|8822|8839|8822|8829|8818|800
1653318970000|2022-05-23 15:16:10|8849|8831|8848|8831|8849|8831|8848|8831|0
1653318980000|2022-05-23 15:16:20|8850|8833|8867|8853|8867|8853|8848|8833|500
1653318990000|2022-05-23 15:16:30|8869|8854|8868|8855|8874|8858|8860|8852|1010
1653319000000|2022-05-23 15:16:40|8875|8862|8865|8852|8875|8864|8865|8852|900
1653319010000|2022-05-23 15:16:50|8864|8843|8858|8843|8864|8844|8858|8843|248
1653319030000|2022-05-23 15:17:10|8852|8844|8851|8834|8856|8844|8851|8834|1010
1653319040000|2022-05-23 15:17:20|8850|8836|8833|8818|8850|8836|8833|8818|250
1653319050000|2022-05-23 15:17:30||8817||8817||8822||8817|100
1653319060000|2022-05-23 15:17:40|8834|8821|8838|8825|8841|8830|8834|8821|500
1653319070000|2022-05-23 15:17:50|8837|8822|8836|8822|8841|8831|8831|8820|732
1653319080000|2022-05-23 15:18:00|8832|8821|8828|8812|8832|8821|8828|8811|1300
1653319090000|2022-05-23 15:18:10|8838|8819|8838|8819|8838|8819|8838|8819|200
1653319100000|2022-05-23 15:18:20|8841|8821|8837|8825|8841|8826|8835|8821|1184
1653319110000|2022-05-23 15:18:30|8838|8826|8838|8826|8838|8826|8838|8826|1200
1653319120000|2022-05-23 15:18:40|8837|8820|8834|8820|8837|8820|8834|8820|0
1653319130000|2022-05-23 15:18:50|8832|8819|8834|8820|8837|8820|8825|8819|800
1653319140000|2022-05-23 15:19:00|8833|8823|8831|8819|8834|8823|8828|8819|1300
1653319150000|2022-05-23 15:19:10|8826|8811|8816|8810|8826|8811|8815|8810|1000
1653319160000|2022-05-23 15:19:20|8818|8812|8820|8810|8820|8812|8818|8810|700
1653319170000|2022-05-23 15:19:30|8815|8811|8814|8801|8815|8811|8812|8800|1552
1653319180000|2022-05-23 15:19:40|8811|8800|8800|8785|8811|8800|8800|8785|4709
1653319190000|2022-05-23 15:19:50|8798|8791|8804|8789|8806|8795|8798|8789|1200
1653319200000|2022-05-23 15:20:00|8796|8781|8789|8779|8796|8781|8789|8778|300
1653319210000|2022-05-23 15:20:10|8788|8774|8796|8782|8796|8782|8787|8774|200
1653319220000|2022-05-23 15:20:20|8804|8783|8795|8782|8804|8790|8795|8782|500
1653319230000|2022-05-23 15:20:30|8806|8790|8800|8783|8806|8790|8800|8783|100
1653319240000|2022-05-23 15:20:40|8802|8788|8801|8788|8802|8789|8799|8785|200
1653319250000|2022-05-23 15:20:50|8803|8795|8803|8796|8803|8796|8803|8795|600
1653319260000|2022-05-23 15:21:00|8806|8797|8802|8793|8806|8797|8802|8793|900
1653319270000|2022-05-23 15:21:10|8796|8792|8796|8780|8796|8792|8788|8777|767
1653319280000|2022-05-23 15:21:20|8802|8781|8802|8789|8802|8790|8802|8781|950
1653319290000|2022-05-23 15:21:30|8809|8791|8816|8798|8816|8799|8809|8785|246
1653319300000|2022-05-23 15:21:40||8805||8801||8805||8801|100
1653319310000|2022-05-23 15:21:50||8807||8806||8807||8806|0
1653319320000|2022-05-23 15:22:00|8820|8811|8815|8802|8820|8811|8812|8802|846
1653319330000|2022-05-23 15:22:10|8814|8803|8815|8803|8815|8804|8814|8802|2600
1653319340000|2022-05-23 15:22:20|8820|8805|8833|8813|8834|8814|8820|8805|850
1653319350000|2022-05-23 15:22:30|8834|8815|8834|8817|8835|8822|8830|8815|762
1653319360000|2022-05-23 15:22:40|8840|8820|8845|8828|8846|8830|8840|8819|118
1653319370000|2022-05-23 15:22:50|8844|8829|8836|8821|8844|8829|8836|8820|200
1653319380000|2022-05-23 15:23:00|8837|8827|8828|8812|8837|8827|8828|8812|224
1653319390000|2022-05-23 15:23:10|8827|8811|8824|8809|8832|8812|8815|8805|200
1653319400000|2022-05-23 15:23:20|8833|8812|8816|8805|8833|8812|8816|8801|1900
1653319410000|2022-05-23 15:23:30|8829|8806|8825|8808|8829|8812|8824|8806|0
1653319420000|2022-05-23 15:23:40|8820|8807|8814|8799|8820|8807|8814|8799|100
1653319430000|2022-05-23 15:23:50|8824|8804|8822|8806|8824|8806|8822|8804|0
1653319440000|2022-05-23 15:24:00|8826|8811|8821|8807|8828|8814|8821|8807|297
1653319450000|2022-05-23 15:24:10|8830|8813|8837|8824|8837|8826|8829|8813|779
1653319460000|2022-05-23 15:24:20|8836|8825|8837|8824|8837|8825|8833|8824|200
1653319470000|2022-05-23 15:24:30|8835||8834||8835||8834||100
1653319480000|2022-05-23 15:24:40|8831|8820|8831|8820|8831|8820|8831|8820|0
1653319490000|2022-05-23 15:24:50|8830|8817|8826|8820|8830|8820|8826|8817|2725
1653319500000|2022-05-23 15:25:00|8823|8821|8823|8815|8823|8821|8823|8815|940
1653319510000|2022-05-23 15:25:10|8820|8811|8815|8807|8820|8811|8815|8807|400
1653319530000|2022-05-23 15:25:30|8812|8802|8828|8818|8828|8820|8808|8802|6275
1653319540000|2022-05-23 15:25:40|8830|8821|8834|8821|8834|8823|8830|8818|100
1653319550000|2022-05-23 15:25:50|8833|8820|8842|8829|8842|8832|8833|8820|2186
1653319560000|2022-05-23 15:26:00|8845|8830|8849|8834|8854|8840|8839|8830|2298
1653319570000|2022-05-23 15:26:10||8835||8835||8835||8835|0
1653319580000|2022-05-23 15:26:20|8844|8832|8839|8829|8846|8833|8837|8825|1192
1653319590000|2022-05-23 15:26:30|8846|8830|8842|8833|8846|8833|8842|8829|200
1653319600000|2022-05-23 15:26:40|8841|8830|8846|8833|8846|8836|8839|8828|454
1653319610000|2022-05-23 15:26:50|8845|8834|8857|8845|8857|8845|8845|8833|2200
1653319620000|2022-05-23 15:27:00|8859|8847|8857|8848|8863|8854|8857|8847|912
1653319630000|2022-05-23 15:27:10|8856|8844|8855|8837|8857|8844|8849|8837|540
1653319640000|2022-05-23 15:27:20|8848|8829|8841|8832|8848|8832|8841|8829|1300
1653319650000|2022-05-23 15:27:30|8838|8831|8832|8822|8838|8831|8832|8822|434
1653319660000|2022-05-23 15:27:40|8831|8819|8826|8811|8831|8819|8822|8811|846
1653319670000|2022-05-23 15:27:50|8824|8813|8825|8813|8825|8813|8823|8813|100
1653319680000|2022-05-23 15:28:00|8826|8815|8826|8813|8826|8815|8826|8813|0
1653319690000|2022-05-23 15:28:10||8811||8812||8812||8811|100
1653319700000|2022-05-23 15:28:20|8827|8811|8833|8819|8833|8819|8827|8811|800
1653319710000|2022-05-23 15:28:30|||||||||200
1653319720000|2022-05-23 15:28:40|8841|8829|8840|8826|8841|8832|8834|8825|1094
1653319730000|2022-05-23 15:28:50|8839|8827|8840|8827|8840|8827|8839|8826|0
1653319740000|2022-05-23 15:29:00|8837|8828|8834|8821|8839|8828|8834|8821|1236
1653319750000|2022-05-23 15:29:10|8839|8826|8839|8829|8839|8829|8838|8824|200
1653319760000|2022-05-23 15:29:20|8848|8833|8851|8838|8856|8838|8848|8833|500
1653319770000|2022-05-23 15:29:30|8854|8841|8860|8851|8860|8851|8854|8841|700
1653319780000|2022-05-23 15:29:40|8863|8852|8870|8855|8870|8855|8863|8852|1612
1653319790000|2022-05-23 15:29:50|8872|8858|8869|8856|8872|8858|8863|8853|590
1653319800000|2022-05-23 15:30:00|8873|8862|8866|8856|8873|8862|8865|8856|212
1653319810000|2022-05-23 15:30:10|8867|8857|8867|8857|8867|8857|8867|8856|1900
1653319820000|2022-05-23 15:30:20|8866|8856|8866|8856|8866|8858|8866|8856|200
1653319830000|2022-05-23 15:30:30|8861|8853|8868|8857|8868|8860|8860|8853|3379
1653319840000|2022-05-23 15:30:40|8865|8859|8865|8857|8865|8860|8865|8857|100
1653319850000|2022-05-23 15:30:50|8868||8866||8868||8866||0
1653319860000|2022-05-23 15:31:00|8868|8858|8875|8863|8875|8863|8868|8857|500
1653319870000|2022-05-23 15:31:10|8867|8861|8875|8862|8875|8864|8867|8860|200
1653319880000|2022-05-23 15:31:20|8873|8864|8867|8858|8873|8865|8867|8857|612
1653319890000|2022-05-23 15:31:30|8865|8860|8859|8852|8865|8860|8859|8852|924
1653319900000|2022-05-23 15:31:40|8860|8853|8864|8857|8875|8860|8860|8853|2370
1653319910000|2022-05-23 15:31:50|8863|8852|8858|8852|8863|8857|8858|8852|1411
1653319920000|2022-05-23 15:32:00|8860|8853|8890|8879|8890|8885|8860|8852|10082
1653319930000|2022-05-23 15:32:10|8889|8882|8888|8879|8890|8882|8888|8879|400
1653319940000|2022-05-23 15:32:20|8887|8877|8878|8869|8887|8877|8878|8869|100
1653319950000|2022-05-23 15:32:30|8876|8861|8871|8861|8876|8861|8871|8861|200
1653319960000|2022-05-23 15:32:40|8870|8865|8872|8862|8876|8865|8867|8861|1050
1653319970000|2022-05-23 15:32:50||8863||8862||8863||8862|100
1653319980000|2022-05-23 15:33:00|8870|8863|8885|8872|8885|8874|8870|8862|500
1653319990000|2022-05-23 15:33:10|8890|8875|8891|8878|8893|8878|8890|8875|0
1653320000000|2022-05-23 15:33:20|8898|8881|8894|8886|8900|8891|8891|8881|300
1653320010000|2022-05-23 15:33:30|8892|8884|8898|8886|8898|8886|8892|8884|0
1653320020000|2022-05-23 15:33:40|8900|8890|8907|8894|8907|8894|8900|8890|1296
1653320030000|2022-05-23 15:33:50|8912|8898|8919|8904|8921|8906|8912|8898|500
1653320040000|2022-05-23 15:34:00|8917|8905|8916|8906|8922|8911|8916|8904|1100
1653320050000|2022-05-23 15:34:10|8915|8905|8912|8903|8915|8905|8911|8903|200
1653320060000|2022-05-23 15:34:20||8904||8903||8904||8903|740
1653320070000|2022-05-23 15:34:30|8915|8906|8923|8914|8925|8914|8905|8904|4742
1653320080000|2022-05-23 15:34:40|8922|8911|8925|8919|8925|8919|8919|8911|1226
1653320090000|2022-05-23 15:34:50|8930|8920|8930|8921|8930|8928|8926|8920|1593
1653320100000|2022-05-23 15:35:00|8931|8922|8933|8923|8933|8924|8931|8921|100
1653320110000|2022-05-23 15:35:10|||||||||350
1653320120000|2022-05-23 15:35:20|8929|8920|8929|8920|8929|8920|8929|8920|512
1653320130000|2022-05-23 15:35:30|8932|8929|8931|8924|8933|8929|8931|8924|917
1653320140000|2022-05-23 15:35:40|8930|8920|8915|8910|8930|8921|8915|8910|1081
1653320150000|2022-05-23 15:35:50|8914|8907|8914|8907|8914|8907|8914|8907|1000
1653320160000|2022-05-23 15:36:00|8917|8908|8916|8908|8926|8912|8912|8904|2743
1653320170000|2022-05-23 15:36:10|8914|8907|8914|8905|8914|8907|8914|8904|265
1653320180000|2022-05-23 15:36:20|8912|8904|8918|8908|8918|8910|8907|8892|800
1653320190000|2022-05-23 15:36:30|8912|8902|8917|8902|8918|8906|8912|8902|0
1653320200000|2022-05-23 15:36:40|8918|8906|8923|8907|8929|8916|8917|8897|580
1653320210000|2022-05-23 15:36:50|8916|8899|8916|8902|8916|8903|8913|8899|395
1653320220000|2022-05-23 15:37:00|8912|8904|8917|8907|8924|8912|8912|8904|200
1653320230000|2022-05-23 15:37:10|8918|8910|8934|8923|8934|8923|8918|8907|412
1653320240000|2022-05-23 15:37:20||8924||8925||8925||8924|0
1653320250000|2022-05-23 15:37:30|8932|8920|8925|8920|8932|8920|8925|8920|300
1653320260000|2022-05-23 15:37:40|8932|8921|8926|8917|8932|8921|8924|8916|900
1653320270000|2022-05-23 15:37:50|8931|8918|8929|8918|8931|8924|8929|8918|200
1653320280000|2022-05-23 15:38:00|8931|8921|8941|8931|8942|8932|8931|8921|600
1653320290000|2022-05-23 15:38:10|8944|8936|8943|8934|8948|8944|8943|8934|200
1653320310000|2022-05-23 15:38:30|8948|8936|8948|8937|8948|8939|8948|8936|100
1653320330000|2022-05-23 15:38:50||8938||8938||8938||8938|350
1653320340000|2022-05-23 15:39:00|8944|8941|8947|8937|8947|8941|8944|8934|900
1653320350000|2022-05-23 15:39:10|8948|8938|8948|8938|8948|8942|8948|8937|200
1653320370000|2022-05-23 15:39:30|8943|8936|8943|8933|8943|8936|8942|8932|299
1653320380000|2022-05-23 15:39:40|8948|8939|8946|8935|8948|8940|8945|8934|973
1653320390000|2022-05-23 15:39:50|8950|8939|8955|8941|8955|8944|8950|8937|720
1653320400000|2022-05-23 15:40:00|8952|8944|8946|8933|8952|8944|8944|8932|100
1653320410000|2022-05-23 15:40:10|8951|8939|8951|8938|8952|8941|8951|8938|100
1653320420000|2022-05-23 15:40:20|8950|8933|8945|8934|8951|8934|8945|8933|200
1653320430000|2022-05-23 15:40:30|8946|8935|8944|8935|8946|8935|8944|8935|100
1653320440000|2022-05-23 15:40:40|8943|8933|8940|8932|8943|8933|8940|8932|600
1653320450000|2022-05-23 15:40:50|8935|8928|8935|8928|8935|8929|8933|8928|500
1653320460000|2022-05-23 15:41:00|8940|8929|8940|8929|8940|8929|8940|8929|100
1653320470000|2022-05-23 15:41:10||8930||8930||8931||8930|1000
1653320480000|2022-05-23 15:41:20||8932||8932||8932||8932|100
1653320490000|2022-05-23 15:41:30|8945|8934|8940|8935|8945|8935|8940|8934|0
1653320500000|2022-05-23 15:41:40|8945|8938|8944|8930|8950|8938|8943|8930|1567
1653320510000|2022-05-23 15:41:50|8945|8931|8935|8926|8946|8931|8935|8926|200
1653320520000|2022-05-23 15:42:00|8934|8921|8934|8923|8934|8923|8929|8921|612
1653320530000|2022-05-23 15:42:10|||||||||110
1653320540000|2022-05-23 15:42:20|8931|8924|8931|8923|8931|8924|8931|8923|0
1653320550000|2022-05-23 15:42:30|8934|8924|8939|8927|8944|8929|8934|8924|300
1653320560000|2022-05-23 15:42:40||8926||8926||8926||8926|200
1653320570000|2022-05-23 15:42:50||8927||8928||8929||8927|268
1653320580000|2022-05-23 15:43:00|8940|8930|8937|8926|8940|8932|8937|8926|910
1653320590000|2022-05-23 15:43:10|8935|8921|8937|8927|8937|8927|8933|8921|0
1653320600000|2022-05-23 15:43:20|8936|8928|8936|8927|8936|8928|8936|8925|0
1653320610000|2022-05-23 15:43:30||8925||8925||8925||8925|250
1653320620000|2022-05-23 15:43:40|8935|8926|8934|8925|8935|8926|8934|8925|389
1653320630000|2022-05-23 15:43:50|8930|8927|8932|8927|8933|8927|8930|8927|405
1653320640000|2022-05-23 15:44:00|8930|8925|8928|8919|8930|8927|8928|8918|456
1653320650000|2022-05-23 15:44:10|8925|8921|8931|8925|8931|8926|8925|8921|1000
1653320660000|2022-05-23 15:44:20|8930|8919|8937|8926|8937|8928|8928|8919|1593
1653320670000|2022-05-23 15:44:30|8934|8922|8931|8923|8934|8926|8931|8922|400
1653320680000|2022-05-23 15:44:40|8933|8927|8933|8924|8933|8927|8933|8924|500
1653320690000|2022-05-23 15:44:50||8925||8925||8925||8925|300
1653320700000|2022-05-23 15:45:00|8928|8923|8933|8923|8933|8924|8925|8922|312
1653320710000|2022-05-23 15:45:10|8932|8926|8932|8926|8932|8926|8932|8926|0
1653320720000|2022-05-23 15:45:20|8933|8928|8936|8929|8936|8930|8933|8928|600
1653320730000|2022-05-23 15:45:30|8935|8928|8927|8921|8935|8928|8927|8921|1233
1653320740000|2022-05-23 15:45:40|8926|8920|8922|8915|8926|8920|8918|8913|2535
1653320750000|2022-05-23 15:45:50|8921|8918|8919|8911|8921|8918|8919|8911|1408
1653320760000|2022-05-23 15:46:00|8916|8910|8921|8914|8922|8915|8910|8907|1313
1653320770000|2022-05-23 15:46:10|8920|8913|8914|8904|8920|8917|8914|8904|212
1653320780000|2022-05-23 15:46:20|8910|8905|8918|8907|8918|8907|8910|8905|1500
1653320790000|2022-05-23 15:46:30|8917|8910|8921|8910|8921|8910|8916|8910|240
1653320800000|2022-05-23 15:46:40|8918|8911|8918|8911|8918|8911|8918|8911|0
1653320810000|2022-05-23 15:46:50|8912|8908|8916|8909|8917|8910|8912|8907|500
1653320830000|2022-05-23 15:47:10||8910||8910||8910||8909|100
1653320840000|2022-05-23 15:47:20|8917|8911|8917|8911|8920|8914|8917|8910|1934
1653320850000|2022-05-23 15:47:30|8920|8912|8918|8912|8921|8915|8918|8912|900
1653320860000|2022-05-23 15:47:40|8915|8911|8906|8902|8915|8911|8906|8901|1485
1653320870000|2022-05-23 15:47:50|8904|8901|8900|8895|8904|8901|8900|8895|510
1653320880000|2022-05-23 15:48:00|8899|8893|8897|8890|8899|8893|8897|8890|210
1653320890000|2022-05-23 15:48:10|8896|8891|8887|8882|8896|8891|8887|8882|700
1653320900000|2022-05-23 15:48:20|8886|8880|8872|8865|8886|8880|8872|8865|2712
1653320910000|2022-05-23 15:48:30|8875|8866|8879|8867|8884|8876|8875|8866|1310
1653320920000|2022-05-23 15:48:40|8878|8868|8878|8869|8879|8872|8875|8868|200
1653320930000|2022-05-23 15:48:50|8877|8870|8880|8872|8880|8872|8875|8870|700
1653320940000|2022-05-23 15:49:00|8879|8870|8889|8881|8890|8881|8878|8869|2737
1653320950000|2022-05-23 15:49:10|8888|8882|8889|8881|8890|8882|8886|8878|460
1653320960000|2022-05-23 15:49:20|8894|8882|8884|8875|8894|8882|8884|8875|1300
1653320970000|2022-05-23 15:49:30|8880|8871|8879|8870|8880|8871|8878|8870|220
1653320980000|2022-05-23 15:49:40|8880|8871|8882|8870|8884|8875|8880|8870|906
1653320990000|2022-05-23 15:49:50|8884|8874|8880|8870|8884|8874|8880|8870|0
1653321000000|2022-05-23 15:50:00|8884|8874|8883|8875|8890|8883|8883|8874|2612
1653321010000|2022-05-23 15:50:10|8882|8874|8893|8881|8900|8888|8882|8874|4074
1653321020000|2022-05-23 15:50:20|8892|8882|8893|8882|8893|8882|8886|8879|846
1653321030000|2022-05-23 15:50:30|8892|8884|8896|8886|8897|8890|8891|8884|200
1653321040000|2022-05-23 15:50:40|8893|8884|8892|8879|8896|8884|8891|8879|512
1653321050000|2022-05-23 15:50:50|8889|8880|8885|8875|8889|8880|8884|8875|300
1653321060000|2022-05-23 15:51:00|8884|8878|8889|8876|8897|8880|8884|8874|940
1653321070000|2022-05-23 15:51:10|8890|8880|8889|8880|8890|8880|8889|8880|0
1653321080000|2022-05-23 15:51:20|8887|8874|8890|8883|8890|8883|8885|8874|600
1653321090000|2022-05-23 15:51:30|8895|8884|8894|8885|8895|8885|8894|8884|0
1653321100000|2022-05-23 15:51:40|8895|8888|8903|8894|8909|8895|8895|8888|714
1653321110000|2022-05-23 15:51:50|8900|8893|8894|8883|8900|8893|8893|8881|2099
1653321120000|2022-05-23 15:52:00|8893|8884|8893|8883|8894|8884|8893|8883|0
1653321130000|2022-05-23 15:52:10|8892|8884|8885|8879|8893|8885|8885|8876|500
1653321140000|2022-05-23 15:52:20|8884|8871|8887|8879|8887|8879|8883|8871|300
1653321150000|2022-05-23 15:52:30|8884|8876|8887|8878|8887|8881|8884|8876|0
1653321160000|2022-05-23 15:52:40|8884|8877|8880|8873|8884|8877|8880|8873|1000
1653321170000|2022-05-23 15:52:50|8879|8872|8882|8873|8882|8874|8876|8872|1500
1653321180000|2022-05-23 15:53:00|8883|8874|8903|8894|8903|8896|8883|8874|712
1653321190000|2022-05-23 15:53:10|8902|8896|8900|8889|8904|8896|8899|8882|2586
1653321200000|2022-05-23 15:53:20|8899|8891|8897|8886|8900|8892|8897|8884|0
1653321210000|2022-05-23 15:53:30|8893|8885|8892|8883|8893|8885|8890|8879|0
1653321220000|2022-05-23 15:53:40|8891|8880|8892|8880|8892|8880|8891|8880|0
1653321230000|2022-05-23 15:53:50|8887|8881|8890|8883|8891|8883|8885|8881|200
1653321250000|2022-05-23 15:54:10|8885|8881|8885|8874|8885|8881|8885|8874|600
1653321260000|2022-05-23 15:54:20|8884|8876|8884|8875|8884|8876|8884|8875|0
1653321270000|2022-05-23 15:54:30|8883|8876|8883|8875|8883|8876|8883|8875|0
1653321280000|2022-05-23 15:54:40|8878|8871|8875|8868|8878|8871|8875|8868|1536
1653321290000|2022-05-23 15:54:50|8876|8870|8877|8870|8878|8871|8876|8870|2360
1653321300000|2022-05-23 15:55:00|8875|8871|8881|8872|8883|8874|8875|8871|836
1653321310000|2022-05-23 15:55:10|8883|8873|8882|8876|8883|8878|8882|8873|400
1653321320000|2022-05-23 15:55:20|8883|8877|8897|8883|8897|8883|8883|8877|600
1653321330000|2022-05-23 15:55:30|8893|8884|8893|8885|8893|8885|8893|8884|100
1653321340000|2022-05-23 15:55:40|8892|8884|8883|8873|8892|8884|8883|8873|500
1653321350000|2022-05-23 15:55:50|8880|8869|8880|8870|8880|8871|8878|8864|100
1653321360000|2022-05-23 15:56:00|8881|8871|8886|8877|8889|8878|8881|8871|1185
1653321370000|2022-05-23 15:56:10|8878|8872|8887|8873|8887|8877|8876|8865|1027
1653321380000|2022-05-23 15:56:20|8883|8874|8884|8874|8884|8874|8883|8873|200
1653321390000|2022-05-23 15:56:30|8885|8875|8881|8867|8886|8875|8881|8867|300
1653321400000|2022-05-23 15:56:40|8880|8871|8880|8869|8880|8871|8878|8867|400
1653321410000|2022-05-23 15:56:50|8879|8868|8874|8865|8879|8870|8869|8862|800
1653321420000|2022-05-23 15:57:00|8873|8863|8872|8864|8873|8866|8872|8863|200
1653321430000|2022-05-23 15:57:10|8870|8862|8869|8862|8870|8862|8866|8862|7654
1653321440000|2022-05-23 15:57:20|8867|8863|8869|8863|8869|8863|8866|8862|410
1653321450000|2022-05-23 15:57:30|8868|8864|8874|8867|8880|8870|8868|8864|2120
1653321460000|2022-05-23 15:57:40|8875|8868|8891|8877|8892|8879|8875|8868|550
1653321470000|2022-05-23 15:57:50|8894|8878|8893|8882|8894|8882|8893|8878|400
1653321480000|2022-05-23 15:58:00|8894|8887|8894|8887|8894|8887|8894|8887|257
1653321490000|2022-05-23 15:58:10|8899|8888|8899|8890|8899|8890|8899|8887|200
1653321500000|2022-05-23 15:58:20|8895|8889|8896|8884|8898|8889|8894|8884|600
1653321510000|2022-05-23 15:58:30|8895|8885|8897|8885|8897|8885|8895|8885|0
1653321520000|2022-05-23 15:58:40|||||||||140
1653321530000|2022-05-23 15:58:50|8892|8884|8885|8881|8892|8884|8885|8881|2675
1653321540000|2022-05-23 15:59:00|8884|8877|8883|8876|8884|8877|8883|8873|610
1653321550000|2022-05-23 15:59:10|8880|8869|8877|8870|8880|8870|8873|8867|1300
1653321560000|2022-05-23 15:59:20|8876|8867|8875|8869|8877|8869|8875|8867|497
1653321570000|2022-05-23 15:59:30|8873|8867|8872|8862|8873|8867|8872|8862|300
1653321580000|2022-05-23 15:59:40|8870||8872||8872||8870||912
1653321590000|2022-05-23 15:59:50|8871|8857|8865|8857|8871|8857|8864|8857|610
1653321600000|2022-05-23 16:00:00|8864|8858|8864|8858|8864|8858|8864|8858|100
1653321610000|2022-05-23 16:00:10|8863|8855|8859|8855|8863|8855|8859|8855|200
1653321620000|2022-05-23 16:00:20|8858|8853|8860|8850|8861|8853|8854|8844|1500
1653321630000|2022-05-23 16:00:30|8864|8856|8878|8868|8879|8869|8863|8856|800
1653321640000|2022-05-23 16:00:40|8877|8869|8876|8869|8877|8870|8872|8863|2101
1653321650000|2022-05-23 16:00:50|8875|8870|8879|8868|8879|8871|8870|8863|1400
1653321660000|2022-05-23 16:01:00|8878|8869|8876|8867|8884|8873|8876|8867|650
1653321670000|2022-05-23 16:01:10|8873|8870|8883|8874|8885|8882|8873|8865|1809
1653321680000|2022-05-23 16:01:20|8885|8875|8885|8876|8885|8876|8885|8875|0
1653321690000|2022-05-23 16:01:30|8883|8877|8875|8870|8883|8877|8875|8870|2661
1653321700000|2022-05-23 16:01:40|8874|8867|8879|8872|8879|8872|8874|8866|1546
1653321710000|2022-05-23 16:01:50|8884|8873|8885|8874|8885|8874|8883|8872|450
1653321720000|2022-05-23 16:02:00|8884|8875|8890|8879|8893|8880|8884|8875|3500
1653321730000|2022-05-23 16:02:10|8895|8884|8896|8884|8898|8888|8895|8884|1810
1653321740000|2022-05-23 16:02:20|8894|8885|8895|8884|8895|8885|8892|8880|300
1653321750000|2022-05-23 16:02:30|8892|8887|8892|8889|8896|8889|8892|8887|300
1653321760000|2022-05-23 16:02:40|8896|8890|8923|8913|8923|8915|8896|8890|4219
1653321770000|2022-05-23 16:02:50|8922|8912|8916|8909|8922|8914|8916|8909|3457
1653321780000|2022-05-23 16:03:00|8922|8910|8920|8909|8922|8910|8915|8909|0
1653321790000|2022-05-23 16:03:10|8916|8910|8929|8919|8931|8919|8916|8910|2876
1653321800000|2022-05-23 16:03:20|8927|8918|8936|8927|8936|8927|8927|8918|3189
1653321810000|2022-05-23 16:03:30|8937|8928|8935|8924|8941|8930|8935|8924|380
1653321820000|2022-05-23 16:03:40|8936|8925|8944|8933|8945|8934|8936|8925|800
1653321830000|2022-05-23 16:03:50|8948|8934|8947|8939|8948|8942|8945|8934|800
1653321840000|2022-05-23 16:04:00|8946|8935|8929|8920|8946|8935|8929|8920|2098
1653321850000|2022-05-23 16:04:10|8928|8919|8927|8925|8936|8925|8927|8919|1600
1653321860000|2022-05-23 16:04:20|8929|8924|8934|8925|8936|8925|8929|8924|600
1653321870000|2022-05-23 16:04:30|8933|8924|8928|8924|8934|8925|8928|8924|400
1653321880000|2022-05-23 16:04:40|8937|8928|8931|8924|8937|8928|8931|8924|1100
1653321890000|2022-05-23 16:04:50|8927||8931||8931||8927||300
1653321900000|2022-05-23 16:05:00|8930|8923|8927|8923|8930|8923|8927|8923|300
1653321910000|2022-05-23 16:05:10|8931|8918|8935|8920|8935|8923|8924|8918|800
1653321920000|2022-05-23 16:05:20|8934|8912|8929|8920|8935|8920|8928|8912|400
1653321930000|2022-05-23 16:05:30|8922|8915|8926|8912|8926|8915|8920|8910|600
1653321940000|2022-05-23 16:05:40|8925|8916|8924|8915|8925|8916|8924|8914|0
1653321950000|2022-05-23 16:05:50|||||||||612
1653321960000|2022-05-23 16:06:00|8925|8918|8913|8905|8926|8918|8912|8905|3804
1653321980000|2022-05-23 16:06:20|8918|8906|8917|8907|8918|8908|8917|8906|980
1653321990000|2022-05-23 16:06:30|8918|8911|8923|8917|8924|8917|8917|8911|600
1653322000000|2022-05-23 16:06:40|8922|8918|8921|8912|8927|8918|8918|8912|6464
1653322010000|2022-05-23 16:06:50|8920|8914|8927|8920|8927|8921|8920|8914|500
1653322020000|2022-05-23 16:07:00|8926|8921|8935|8928|8935|8929|8926|8921|1279
1653322030000|2022-05-23 16:07:10|8934|8929|8934|8928|8935|8929|8934|8928|0
1653322040000|2022-05-23 16:07:20|8935|8924|8931|8925|8935|8925|8927|8921|771
1653322050000|2022-05-23 16:07:30|8935|8929|8942|8933|8947|8933|8935|8926|200
1653322060000|2022-05-23 16:07:40|8948|8935|8948|8934|8948|8935|8940|8934|0
1653322070000|2022-05-23 16:07:50|8947|8939|8948|8941|8948|8941|8947|8939|3022
1653322080000|2022-05-23 16:08:00|8950|8942|8962|8954|8962|8954|8950|8942|2300
1653322090000|2022-05-23 16:08:10|||||||||975
1653322100000|2022-05-23 16:08:20|8961|8955|8966|8956|8966|8956|8961|8955|600
1653322110000|2022-05-23 16:08:30|8962|8958|8953|8948|8968|8958|8953|8948|3648
1653322120000|2022-05-23 16:08:40|8959|8949|8957|8949|8959|8952|8957|8949|0
1653322130000|2022-05-23 16:08:50|8956|8951|8957|8951|8957|8951|8955|8951|100
1653322140000|2022-05-23 16:09:00|8958|8955|8959|8952|8959|8955|8957|8950|100
1653322150000|2022-05-23 16:09:10|8958||8958||8958||8958||0
1653322160000|2022-05-23 16:09:20|8955|8950|8953|8948|8955|8950|8953|8948|277
1653322170000|2022-05-23 16:09:30|8951|8946|8952|8945|8952|8946|8951|8945|400
1653322180000|2022-05-23 16:09:40|8951|8942|8947|8942|8952|8942|8947|8942|300
1653322190000|2022-05-23 16:09:50|8946|8940|8958|8948|8959|8948|8946|8939|1189
1653322200000|2022-05-23 16:10:00|8957||8957||8957||8957||0
1653322210000|2022-05-23 16:10:10|8956|8949|8956|8949|8956|8949|8956|8949|0
1653322220000|2022-05-23 16:10:20|8958|8950|8954|8949|8958|8951|8954|8949|200
1653322230000|2022-05-23 16:10:30|8948|8945|8952|8945|8953|8945|8948|8944|200
1653322240000|2022-05-23 16:10:40|8951|8941|8950|8942|8951|8942|8950|8941|300
1653322250000|2022-05-23 16:10:50|8951|8945|8955|8944|8958|8947|8951|8944|615
1653322260000|2022-05-23 16:11:00|8956||8954||8956||8954||0
1653322270000|2022-05-23 16:11:10|8953|8948|8958|8950|8959|8950|8953|8948|100
1653322280000|2022-05-23 16:11:20|8956|8948|8953|8945|8956|8948|8953|8945|300
1653322290000|2022-05-23 16:11:30|8954|8951|8952|8945|8959|8951|8952|8945|512
1653322300000|2022-05-23 16:11:40|8951|8941|8946|8940|8952|8941|8946|8936|197
1653322310000|2022-05-23 16:11:50|8945||8945||8945||8945||350
1653322320000|2022-05-23 16:12:00|8946||8948||8951||8946||1744
1653322330000|2022-05-23 16:12:10|8952|8942|8951|8943|8952|8946|8951|8942|400
1653322340000|2022-05-23 16:12:20|8949|8942|8948|8940|8950|8942|8948|8940|300
1653322350000|2022-05-23 16:12:30|8949|8941|8948|8942|8949|8942|8947|8941|550
1653322360000|2022-05-23 16:12:40|8949|8941|8948|8941|8949|8942|8947|8941|368
1653322370000|2022-05-23 16:12:50|8947|8942|8948|8941|8952|8942|8946|8941|750
1653322380000|2022-05-23 16:13:00|8946||8945||8946||8944||1228
1653322390000|2022-05-23 16:13:10|||||||||700
1653322400000|2022-05-23 16:13:20|8946|8942|8952|8944|8952|8946|8946|8941|1355
1653322410000|2022-05-23 16:13:30|8951|8945|8949|8944|8951|8945|8949|8944|300
1653322420000|2022-05-23 16:13:40|8951|8941|8944|8940|8951|8941|8943|8940|1000
1653322430000|2022-05-23 16:13:50|||||||||702
1653322440000|2022-05-23 16:14:00|8945|8942|8942|8935|8945|8942|8941|8932|900
1653322450000|2022-05-23 16:14:10|8941|8932|8936|8930|8941|8934|8936|8930|0
1653322460000|2022-05-23 16:14:20|8935|8931|8936|8930|8936|8931|8935|8930|300
1653322470000|2022-05-23 16:14:30||8931||8930||8931||8930|0
1653322480000|2022-05-23 16:14:40||8933||8931||8933||8931|112
1653322490000|2022-05-23 16:14:50|8938|8932|8938|8931|8938|8932|8937|8931|100
1653322500000|2022-05-23 16:15:00|8940|8932|8948|8935|8948|8935|8940|8931|1776
1653322510000|2022-05-23 16:15:10|8946|8936|8945|8936|8946|8936|8944|8936|0
1653322520000|2022-05-23 16:15:20|8953|8937|8948|8941|8953|8942|8948|8937|100
1653322530000|2022-05-23 16:15:30||8944||8942||8944||8942|0
1653322540000|2022-05-23 16:15:40|8947|8939|8949|8943|8951|8943|8946|8939|282
1653322550000|2022-05-23 16:15:50|8948|8937|8937|8933|8948|8938|8935|8932|1884
1653322560000|2022-05-23 16:16:00|8939|8938|8941|8933|8948|8938|8939|8933|550
1653322570000|2022-05-23 16:16:10|8931|8926|8933|8924|8934|8927|8928|8920|500
1653322580000|2022-05-23 16:16:20|8931|8920|8936|8928|8936|8928|8929|8920|510
1653322590000|2022-05-23 16:16:30|8934|8933|8930|8922|8936|8933|8928|8922|1630
1653322600000|2022-05-23 16:16:40|8929|8921|8931|8925|8931|8926|8928|8920|200
1653322610000|2022-05-23 16:16:50|8930|8923|8930|8923|8931|8924|8930|8923|0
1653322620000|2022-05-23 16:17:00|8932|8924|8923|8918|8932|8926|8923|8918|947
1653322630000|2022-05-23 16:17:10|8922|8916|8921|8913|8922|8917|8921|8913|100
1653322640000|2022-05-23 16:17:20|8920|8914|8925|8921|8925|8921|8916|8907|950
1653322650000|2022-05-23 16:17:30|8926|8917|8924|8917|8926|8917|8924|8916|200
1653322660000|2022-05-23 16:17:40|8926|8918|8927|8920|8927|8920|8926|8917|0
1653322670000|2022-05-23 16:17:50|8928|8921|8928|8922|8932|8922|8928|8921|100
1653322680000|2022-05-23 16:18:00|8932|8917|8924|8917|8932|8917|8924|8917|500
1653322690000|2022-05-23 16:18:10|8923|8911|8918|8911|8924|8911|8918|8911|0
1653322700000|2022-05-23 16:18:20|8920|8912|8923|8915|8924|8915|8919|8911|210
1653322710000|2022-05-23 16:18:30|8924||8923||8924||8923||200
1653322720000|2022-05-23 16:18:40|8924|8919|8923|8911|8924|8919|8923|8911|800
1653322730000|2022-05-23 16:18:50|8922|8916|8924|8917|8924|8917|8922|8916|100
1653322740000|2022-05-23 16:19:00|8927|8918|8928|8919|8929|8923|8925|8917|300
1653322750000|2022-05-23 16:19:10|8929|8920|8927|8919|8929|8921|8927|8919|100
1653322760000|2022-05-23 16:19:20|8929|8921|8933|8927|8936|8927|8928|8921|1012
1653322770000|2022-05-23 16:19:30|8932|8924|8931|8924|8932|8924|8931|8924|300
1653322780000|2022-05-23 16:19:40|8929|8921|8929|8923|8929|8923|8929|8921|0
1653322790000|2022-05-23 16:19:50||8921||8922||8922||8921|0
1653322800000|2022-05-23 16:20:00|8931|8923|8937|8926|8941|8931|8931|8923|1262
1653322810000|2022-05-23 16:20:10|8935|8927|8941|8937|8942|8937|8935|8927|900
1653322820000|2022-05-23 16:20:20|8946|8938|8947|8937|8949|8944|8941|8937|1137
1653322830000|2022-05-23 16:20:30|8948|8940|8947|8939|8948|8940|8947|8938|866
1653322840000|2022-05-23 16:20:40|8948|8941|8954|8947|8954|8947|8948|8941|300
1653322850000|2022-05-23 16:20:50|8960|8950|8960|8951|8960|8952|8960|8948|839
1653322860000|2022-05-23 16:21:00|8959|8954|8963|8953|8964|8954|8959|8951|2267
1653322870000|2022-05-23 16:21:10|8962|8951|8961|8953|8962|8953|8957|8951|0
1653322880000|2022-05-23 16:21:20|8953|8948|8953|8946|8953|8948|8952|8946|800
1653322890000|2022-05-23 16:21:30|8957|8950|8958|8951|8963|8951|8953|8946|1080
1653322900000|2022-05-23 16:21:40|8960|8952|8970|8960|8972|8960|8960|8952|0
1653322910000|2022-05-23 16:21:50|8973|8962|8976|8969|8976|8969|8973|8962|0
1653322920000|2022-05-23 16:22:00|8977|8970|8971|8966|8979|8976|8971|8966|1450
1653322930000|2022-05-23 16:22:10|8973|8963|8966|8961|8973|8964|8966|8959|324
1653322940000|2022-05-23 16:22:20|8965|8960|8969|8961|8970|8961|8959|8951|1700
1653322950000|2022-05-23 16:22:30|8968|8962|8970|8961|8970|8963|8966|8956|500
1653322960000|2022-05-23 16:22:40|8969|8962|8966|8958|8969|8962|8966|8958|500
1653322970000|2022-05-23 16:22:50||8960||8960||8960||8960|0
1653322980000|2022-05-23 16:23:00|8965|8961|8965|8955|8965|8961|8965|8950|100
1653322990000|2022-05-23 16:23:10|8961|8956|8965|8951|8965|8956|8961|8950|320
1653323000000|2022-05-23 16:23:20|8970|8958|8969|8958|8970|8962|8967|8957|450
1653323010000|2022-05-23 16:23:30|8968|8959|8969|8959|8969|8959|8967|8959|0
1653323020000|2022-05-23 16:23:40|8968|8960|8969|8959|8969|8960|8968|8959|200
1653323040000|2022-05-23 16:24:00|8966|8960|8975|8967|8975|8967|8966|8960|1499
1653323050000|2022-05-23 16:24:10|8979|8972|8974|8968|8979|8972|8974|8968|435
1653323060000|2022-05-23 16:24:20|8973|8965|8971|8965|8973|8965|8971|8965|300
1653323080000|2022-05-23 16:24:40|8976|8968|8976|8970|8979|8970|8976|8968|0
1653323090000|2022-05-23 16:24:50||8967||8970||8970||8967|100
1653323100000|2022-05-23 16:25:00|8974|8968|8978|8970|8979|8971|8973|8968|966
1653323110000|2022-05-23 16:25:10|8979|8972|8982|8973|8982|8974|8979|8972|300
1653323120000|2022-05-23 16:25:20|8981|8972|8982|8972|8982|8972|8981|8972|0
1653323130000|2022-05-23 16:25:30|8983|8973|8982|8973|8983|8974|8982|8973|0
1653323140000|2022-05-23 16:25:40|8979|8974|8982|8973|8987|8980|8979|8973|1086
1653323150000|2022-05-23 16:25:50|8981|8974|8987|8977|8987|8977|8981|8973|800
1653323160000|2022-05-23 16:26:00|8985|8981|8988|8978|8989|8981|8985|8977|217
1653323180000|2022-05-23 16:26:20|8986||8986||8986||8986||0
1653323190000|2022-05-23 16:26:30|8988|8979|8996|8990|8996|8990|8988|8978|300
1653323200000|2022-05-23 16:26:40|8998|8991|9000|8996|9000|8996|8997|8991|2365
1653323210000|2022-05-23 16:26:50|8999|8994|8998|8991|9000|8995|8998|8991|1024
1653323220000|2022-05-23 16:27:00|9000|8993|9002|8995|9006|8996|9000|8991|1040
1653323230000|2022-05-23 16:27:10|9001|9000|9009|9001|9010|9001|9001|8995|2476
1653323240000|2022-05-23 16:27:20|9010|9002|9013|9003|9016|9006|9008|9001|5787
1653323250000|2022-05-23 16:27:30|9019|9004|9019|9009|9019|9009|9019|9004|1499
1653323260000|2022-05-23 16:27:40|9018|9012|9023|9014|9023|9018|9017|9012|2600
1653323270000|2022-05-23 16:27:50|9027|9018|9022|9015|9028|9022|9020|9015|6510
1653323280000|2022-05-23 16:28:00|9023|9016|9019|9014|9023|9016|9017|9011|1769
1653323290000|2022-05-23 16:28:10|9018|9015|9023|9016|9028|9016|9018|9012|1312
1653323300000|2022-05-23 16:28:20|9022|9012|9025|9016|9026|9020|9021|9012|1300
1653323310000|2022-05-23 16:28:30|9022|9014|9011|9004|9022|9014|9011|9004|2067
1653323320000|2022-05-23 16:28:40|9010|9002|9007|8998|9010|9002|9005|8998|900
1653323330000|2022-05-23 16:28:50|9006|8999|9007|9001|9007|9001|9005|8998|1113
1653323340000|2022-05-23 16:29:00|9010|9003|9005|8998|9010|9003|9005|8998|1200
1653323350000|2022-05-23 16:29:10|9003|8995|9001|8992|9003|8996|9001|8990|200
1653323360000|2022-05-23 16:29:20|9000|8991|8999|8990|9000|8991|8999|8990|200
1653323370000|2022-05-23 16:29:30|8998|8986|8981|8973|8998|8986|8981|8972|1722
1653323380000|2022-05-23 16:29:40|8980|8972|8966|8956|8980|8972|8965|8956|300
1653323390000|2022-05-23 16:29:50|8965|8954|8964|8955|8965|8956|8958|8950|1716
1653323400000|2022-05-23 16:30:00|8963|8951|8961|8950|8963|8951|8961|8950|1122
1653323410000|2022-05-23 16:30:10|8954|8945|8946|8938|8954|8945|8946|8938|465
1653323420000|2022-05-23 16:30:20|8945|8941|8949|8940|8950|8944|8945|8938|1159
1653323430000|2022-05-23 16:30:30|8950|8942|8947|8938|8950|8942|8947|8938|0
1653323440000|2022-05-23 16:30:40|8948|8940|8941|8938|8948|8941|8941|8938|700
1653323450000|2022-05-23 16:30:50|8940|8931|8937|8931|8941|8931|8937|8931|200
1653323460000|2022-05-23 16:31:00|8948|8934|8939|8931|8948|8937|8938|8931|1000
1653323470000|2022-05-23 16:31:10|8938|8933|8939|8935|8939|8935|8938|8931|200
1653323480000|2022-05-23 16:31:20|8937|8931|8939|8935|8939|8935|8935|8930|1563
1653323490000|2022-05-23 16:31:30|8943|8936|8945|8936|8949|8936|8943|8936|200
1653323500000|2022-05-23 16:31:40|8942|8935|8938|8932|8942|8935|8938|8932|835
1653323510000|2022-05-23 16:31:50|8937|8931|8938|8932|8940|8932|8933|8931|1000
1653323520000|2022-05-23 16:32:00|8941|8933|8934|8927|8941|8933|8930|8923|1361
1653323530000|2022-05-23 16:32:10|8931|8921|8924|8919|8931|8922|8924|8917|500
1653323540000|2022-05-23 16:32:20|8925|8918|8926|8920|8927|8922|8924|8916|700
1653323550000|2022-05-23 16:32:30|8925|8919|8927|8920|8927|8920|8921|8913|600
1653323560000|2022-05-23 16:32:40|8928|8921|8934|8923|8937|8926|8928|8921|517
1653323570000|2022-05-23 16:32:50|8935|8922|8934|8924|8935|8924|8934|8922|100
1653323580000|2022-05-23 16:33:00|8932|8925|8939|8933|8939|8933|8932|8925|688
1653323590000|2022-05-23 16:33:10|8935|8932|8935|8930|8935|8932|8935|8930|400
1653323600000|2022-05-23 16:33:20|8933|8921|8931|8922|8934|8922|8929|8920|0
1653323610000|2022-05-23 16:33:30|8935|8928|8931|8923|8935|8928|8931|8922|0
1653323620000|2022-05-23 16:33:40|8932|8924|8938|8927|8938|8927|8931|8920|651
1653323630000|2022-05-23 16:33:50|8937|8929|8937|8928|8937|8929|8937|8928|300
1653323640000|2022-05-23 16:34:00|8932|8924|8927|8920|8933|8924|8925|8917|100
1653323650000|2022-05-23 16:34:10|8926|8921|8933|8923|8933|8923|8926|8921|0
1653323660000|2022-05-23 16:34:20||8926||8925||8926||8925|525
1653323670000|2022-05-23 16:34:30|8930|8926|8929|8921|8930|8926|8929|8921|300
1653323680000|2022-05-23 16:34:40|8930|8924|8930|8924|8930|8924|8930|8924|0
1653323690000|2022-05-23 16:34:50|8927|8920|8923|8917|8927|8920|8923|8917|800
1653323700000|2022-05-23 16:35:00|8927|8918|8929|8921|8930|8928|8927|8918|1555
1653323710000|2022-05-23 16:35:10|8927|8917|8929|8919|8930|8920|8925|8917|500
1653323720000|2022-05-23 16:35:20|8928|8918|8927|8918|8928|8919|8927|8917|0
1653323730000|2022-05-23 16:35:30|8925|8915|8923|8913|8925|8915|8921|8913|100
1653323740000|2022-05-23 16:35:40|8924|8917|8929|8922|8930|8923|8924|8917|240
1653323750000|2022-05-23 16:35:50|8928|8918|8929|8920|8929|8923|8925|8918|500
1653323760000|2022-05-23 16:36:00|8930|8925|8943|8935|8943|8935|8930|8925|300
1653323770000|2022-05-23 16:36:10|8942|8936|8942|8936|8942|8936|8942|8936|750
1653323780000|2022-05-23 16:36:20|8941|8933|8936|8928|8941|8933|8934|8928|1331
1653323790000|2022-05-23 16:36:30|8937|8929|8943|8935|8943|8935|8937|8928|400
1653323800000|2022-05-23 16:36:40|8944|8933|8941|8933|8944|8934|8939|8930|100
1653323810000|2022-05-23 16:36:50|8938|8934|8946|8934|8946|8934|8938|8934|300
1653323820000|2022-05-23 16:37:00|8944|8935|8946|8935|8946|8935|8944|8934|200
1653323830000|2022-05-23 16:37:10|8950|8934|8944|8934|8950|8935|8944|8934|0
1653323840000|2022-05-23 16:37:20|8950|8935|8943|8933|8950|8936|8937|8932|300
1653323850000|2022-05-23 16:37:30|8944|8932|8947|8940|8948|8940|8943|8932|300
1653323860000|2022-05-23 16:37:40|8948|8941|8949|8941|8954|8945|8948|8941|2199
1653323870000|2022-05-23 16:37:50|8948||8948||8948||8948||0
1653323880000|2022-05-23 16:38:00|8954|8942|8957|8949|8960|8949|8954|8942|2000
1653323890000|2022-05-23 16:38:10|8960|8950|8962|8956|8962|8956|8960|8950|900
1653323900000|2022-05-23 16:38:20|8959|8958|8959|8952|8959|8958|8957|8950|2150
1653323910000|2022-05-23 16:38:30|8965|8950|8960|8954|8965|8954|8960|8950|700
1653323920000|2022-05-23 16:38:40|8959|8948|8953|8943|8959|8950|8953|8943|501
1653323930000|2022-05-23 16:38:50|8957|8944|8957|8947|8957|8947|8957|8944|100
1653323940000|2022-05-23 16:39:00|8954|8943|8946|8937|8954|8943|8946|8937|200
1653323950000|2022-05-23 16:39:10|8945|8934|8939|8931|8945|8934|8939|8931|955
1653323960000|2022-05-23 16:39:20|8947|8934|8947|8934|8947|8934|8947|8934|0
1653323970000|2022-05-23 16:39:30|8942|8931|8947|8940|8947|8940|8942|8931|100
1653323980000|2022-05-23 16:39:40|8952|8935|8951|8937|8952|8943|8951|8935|100
1653323990000|2022-05-23 16:39:50|8952|8940|8950|8939|8952|8940|8950|8939|314
1653324000000|2022-05-23 16:40:00|8946|8940|8949|8939|8950|8940|8946|8939|400
1653324010000|2022-05-23 16:40:10|8950|8940|8947|8940|8950|8940|8946|8937|753
1653324020000|2022-05-23 16:40:20|8946|8937|8943|8933|8947|8937|8940|8932|768
1653324030000|2022-05-23 16:40:30|8942|8934|8942|8933|8942|8935|8942|8933|100
1653324040000|2022-05-23 16:40:40|8937|8934|8935|8929|8937|8935|8935|8929|1384
1653324050000|2022-05-23 16:40:50|8937|8930|8945|8935|8945|8935|8937|8930|200
1653324060000|2022-05-23 16:41:00|8942|8933|8942|8934|8942|8934|8942|8933|200
1653324070000|2022-05-23 16:41:10|8948|8938|8952|8945|8955|8945|8948|8938|200
1653324080000|2022-05-23 16:41:20|8960||8955||8960||8955||0
1653324090000|2022-05-23 16:41:30|8952|8940|8947|8940|8952|8940|8947|8940|812
1653324100000|2022-05-23 16:41:40|8954|8945|8953|8942|8954|8946|8953|8942|300
1653324110000|2022-05-23 16:41:50|8952|8941|8952|8942|8952|8942|8952|8941|0
1653324120000|2022-05-23 16:42:00|8951|8941|8951|8944|8951|8944|8951|8941|0
1653324130000|2022-05-23 16:42:10|8950|8943|8948|8938|8951|8943|8948|8938|100
1653324140000|2022-05-23 16:42:20|8944|8934|8948|8941|8948|8941|8944|8934|0
1653324150000|2022-05-23 16:42:30|8947|8940|8948|8936|8948|8941|8944|8934|200
1653324160000|2022-05-23 16:42:40|8946|8939|8948|8939|8948|8940|8946|8938|0
1653324170000|2022-05-23 16:42:50|8947|8938|8946|8938|8947|8938|8946|8938|200
1653324180000|2022-05-23 16:43:00|8947|8939|8950|8939|8955|8947|8947|8939|805
1653324190000|2022-05-23 16:43:10|8959|8948|8959|8948|8959|8948|8959|8948|300
1653324200000|2022-05-23 16:43:20|8953|8945|8953|8945|8953|8945|8953|8945|0
1653324210000|2022-05-23 16:43:30|8951|8946|8957|8949|8957|8949|8951|8946|100
1653324220000|2022-05-23 16:43:40|8954|8948|8960|8954|8960|8954|8953|8946|500
1653324230000|2022-05-23 16:43:50|8962|8955|8964|8956|8964|8957|8962|8954|800
1653324240000|2022-05-23 16:44:00|8968|8960|8968|8962|8968|8962|8967|8959|300
1653324250000|2022-05-23 16:44:10|8967|8961|8970|8962|8972|8963|8966|8961|1576
1653324260000|2022-05-23 16:44:20|8969|8963|8969|8962|8969|8963|8969|8962|200
1653324270000|2022-05-23 16:44:30|8972|8963|8977|8969|8982|8969|8972|8961|1600
1653324280000|2022-05-23 16:44:40|8981|8973|8981|8973|8981|8973|8981|8973|200
1653324290000|2022-05-23 16:44:50|8979|8972|8987|8981|8987|8981|8979|8971|500
1653324300000|2022-05-23 16:45:00|8991|8985|8990|8984|8991|8985|8990|8981|100
1653324310000|2022-05-23 16:45:10|8991|8985|8991|8982|8997|8989|8990|8982|700
1653324320000|2022-05-23 16:45:20|8989|8981|8985|8974|8989|8981|8979|8973|820
1653324330000|2022-05-23 16:45:30|8984|8975|8975|8969|8985|8975|8975|8969|1180
1653324340000|2022-05-23 16:45:40|8970|8971|8971|8964|8971|8971|8970|8964|100
1653324350000|2022-05-23 16:45:50|8970|8960|8971|8964|8971|8964|8970|8960|0
1653324360000|2022-05-23 16:46:00|8981|8965|8975|8964|8981|8970|8973|8964|1300
1653324370000|2022-05-23 16:46:10|8971|8960|8966|8959|8971|8964|8963|8956|800
1653324380000|2022-05-23 16:46:20|8965||8969||8969||8962||155
1653324390000|2022-05-23 16:46:30|8967||8967||8967||8967||0
1653324400000|2022-05-23 16:46:40|8969|8962|8967|8960|8969|8962|8967|8960|0
1653324410000|2022-05-23 16:46:50|8969|8961|8969|8960|8969|8961|8967|8960|250
1653324420000|2022-05-23 16:47:00|8965|8961|8969|8961|8969|8961|8965|8961|400
1653324430000|2022-05-23 16:47:10|8968|8960|8968|8960|8968|8960|8968|8960|0
1653324440000|2022-05-23 16:47:20|8962|8954|8957|8946|8962|8954|8953|8946|1608
1653324450000|2022-05-23 16:47:30|8950|8948|8958|8948|8958|8950|8950|8948|200
1653324460000|2022-05-23 16:47:40|8952|8944|8949|8944|8952|8944|8949|8944|100
1653324470000|2022-05-23 16:47:50|8948|8940|8940|8934|8948|8941|8940|8934|300
1653324480000|2022-05-23 16:48:00|8945|8935|8950|8940|8955|8948|8945|8934|1037
1653324490000|2022-05-23 16:48:10|8949|8941|8941|8933|8951|8941|8941|8933|500
1653324500000|2022-05-23 16:48:20|8940|8929|8937|8926|8940|8929|8931|8921|500
1653324510000|2022-05-23 16:48:30|8945|8927|8940|8927|8945|8935|8940|8927|500
1653324520000|2022-05-23 16:48:40|8935|8924|8935|8924|8935|8924|8935|8924|0
1653324530000|2022-05-23 16:48:50|8938|8928|8938|8930|8938|8932|8937|8928|200
1653324540000|2022-05-23 16:49:00|8937|8925|8937|8924|8938|8925|8937|8924|1232
1653324550000|2022-05-23 16:49:10||8928||8929||8935||8924|501
1653324560000|2022-05-23 16:49:20|8936|8925|8928|8921|8936|8926|8928|8921|862
1653324570000|2022-05-23 16:49:30|||||||||600
1653324580000|2022-05-23 16:49:40|8925|8917|8921|8915|8925|8917|8921|8915|100
1653324590000|2022-05-23 16:49:50|8923|8918|8928|8918|8928|8921|8923|8916|1719
1653324600000|2022-05-23 16:50:00|8929|8921|8930|8923|8940|8927|8929|8918|300
1653324610000|2022-05-23 16:50:10|8938|8925|8932|8925|8938|8926|8931|8924|1293
1653324620000|2022-05-23 16:50:20|8938|8928|8937|8927|8938|8928|8937|8927|100
1653324630000|2022-05-23 16:50:30|8933|8925|8931|8922|8933|8925|8927|8919|0
1653324640000|2022-05-23 16:50:40|8930|8919|8930|8919|8930|8919|8926|8919|142
1653324650000|2022-05-23 16:50:50|8934|8920|8934|8927|8934|8928|8930|8920|387
1653324660000|2022-05-23 16:51:00|8933|8924|8929|8924|8933|8925|8927|8924|100
1653324670000|2022-05-23 16:51:10|||||||||300
1653324680000|2022-05-23 16:51:20|8927|8921|8928|8920|8929|8921|8926|8919|200
1653324690000|2022-05-23 16:51:30|8927|8922|8928|8920|8928|8922|8927|8920|200
1653324700000|2022-05-23 16:51:40|8927|8922|8930|8922|8930|8922|8927|8920|100
1653324710000|2022-05-23 16:51:50|8929|8921|8929|8922|8929|8922|8927|8920|675
1653324720000|2022-05-23 16:52:00|8928|8921|8931|8923|8931|8923|8926|8921|928
1653324730000|2022-05-23 16:52:10|8930|8925|8931|8922|8931|8925|8930|8921|100
1653324740000|2022-05-23 16:52:20||8921||8921||8922||8921|0
1653324750000|2022-05-23 16:52:30|8928|8920|8928|8918|8928|8920|8924|8918|504
1653324760000|2022-05-23 16:52:40|8926|8916|8917|8910|8928|8916|8917|8910|2584
1653324770000|2022-05-23 16:52:50|8916|8908|8916|8908|8916|8911|8916|8908|700
1653324780000|2022-05-23 16:53:00|8915|8909|8902|8895|8915|8910|8902|8895|1886
1653324790000|2022-05-23 16:53:10|8901|8890|8905|8900|8905|8900|8892|8885|5300
1653324800000|2022-05-23 16:53:20|8912|8899|8912|8899|8912|8899|8907|8899|325
1653324810000|2022-05-23 16:53:30|8909|8901|8909|8901|8909|8902|8909|8901|0
1653324820000|2022-05-23 16:53:40|8908|8900|8913|8904|8916|8904|8906|8900|1267
1653324840000|2022-05-23 16:54:00|8912|8907|8910|8903|8913|8908|8908|8899|400
1653324850000|2022-05-23 16:54:10|8909|8901|8905|8900|8910|8901|8904|8897|572
1653324860000|2022-05-23 16:54:20|8910|8904|8914|8908|8914|8908|8910|8904|1342
1653324870000|2022-05-23 16:54:30|8910|8909|8914|8909|8914|8909|8910|8909|1357
1653324880000|2022-05-23 16:54:40|8913|8908|8913|8907|8913|8908|8910|8905|1600
1653324890000|2022-05-23 16:54:50|8914|8910|8914|8908|8914|8910|8913|8907|500
1653324900000|2022-05-23 16:55:00|8915|8901|8921|8910|8921|8912|8915|8901|617
1653324910000|2022-05-23 16:55:10|8920|8912|8914|8908|8921|8912|8914|8906|641
1653324920000|2022-05-23 16:55:20|8916|8911|8916|8906|8921|8914|8916|8906|238
1653324930000|2022-05-23 16:55:30|8915|8902|8913|8901|8915|8902|8911|8901|726
1653324940000|2022-05-23 16:55:40|8910|8902|8912|8903|8914|8904|8909|8902|100
1653324960000|2022-05-23 16:56:00|8910|8901|8906|8897|8910|8901|8902|8893|313
1653324970000|2022-05-23 16:56:10|8907|8894|8904|8894|8907|8895|8903|8894|150
1653324980000|2022-05-23 16:56:20|8906|8899|8912|8898|8912|8901|8906|8898|100
1653324990000|2022-05-23 16:56:30|8921|8904|8922|8906|8922|8908|8921|8898|100
1653325000000|2022-05-23 16:56:40|8920|8907|8913|8906|8920|8910|8912|8904|300
1653325010000|2022-05-23 16:56:50|8915|8907|8917|8907|8917|8909|8915|8907|100
1653325020000|2022-05-23 16:57:00|8916|8908|8912|8904|8916|8910|8911|8904|1693
1653325030000|2022-05-23 16:57:10|8911|8905|8911|8904|8911|8905|8907|8895|1126
1653325040000|2022-05-23 16:57:20|8910|8898|8910|8898|8911|8898|8910|8898|0
1653325050000|2022-05-23 16:57:30|8907|8900|8909|8901|8910|8902|8907|8900|100
1653325060000|2022-05-23 16:57:40|||||||||100
1653325070000|2022-05-23 16:57:50|8908|8900|8906|8900|8908|8900|8906|8900|100
1653325080000|2022-05-23 16:58:00|8904|8897|8906|8898|8906|8898|8904|8892|200
1653325090000|2022-05-23 16:58:10|8914|8903|8908|8902|8914|8903|8908|8902|0
1653325100000|2022-05-23 16:58:20|8909|8903|8909|8903|8909|8903|8908|8902|300
1653325110000|2022-05-23 16:58:30|8914|8909|8916|8909|8916|8911|8914|8909|550
1653325120000|2022-05-23 16:58:40|8915|8911|8916|8909|8917|8912|8915|8909|1500
1653325130000|2022-05-23 16:58:50|8917|8906|8917|8909|8917|8909|8909|8900|1006
1653325140000|2022-05-23 16:59:00|||||||||200
1653325150000|2022-05-23 16:59:10|8916|8904|8917|8910|8917|8910|8916|8904|0
1653325160000|2022-05-23 16:59:20|8915|8911|8917|8905|8917|8912|8915|8902|650
1653325170000|2022-05-23 16:59:30|8916|8901|8916|8905|8916|8905|8916|8901|0
1653325180000|2022-05-23 16:59:40|8915|8901|8915|8904|8916|8905|8914|8900|100
1653325190000|2022-05-23 16:59:50|8914|8900|8907|8900|8915|8903|8906|8900|1069
1653325200000|2022-05-23 17:00:00|8904|8893|8903|8893|8904|8895|8903|8893|0
1653325210000|2022-05-23 17:00:10|8905|8896|8902|8892|8905|8897|8902|8892|580
1653325220000|2022-05-23 17:00:20|8905|8893|8906|8894|8907|8901|8905|8893|1300
1653325230000|2022-05-23 17:00:30|8907|8895|8906|8895|8907|8895|8906|8895|0
1653325250000|2022-05-23 17:00:50|8904|8900|8906|8900|8913|8901|8904|8900|300
1653325260000|2022-05-23 17:01:00|8909|8901|8910|8902|8910|8903|8908|8901|300
1653325270000|2022-05-23 17:01:10|8909||8909||8909||8909||0
1653325280000|2022-05-23 17:01:20|8908|8901|8903|8894|8908|8901|8903|8893|1897
1653325290000|2022-05-23 17:01:30|8900|8893|8897|8891|8904|8893|8895|8887|2200
1653325300000|2022-05-23 17:01:40|8896|8887|8896|8887|8897|8887|8896|8887|500
1653325310000|2022-05-23 17:01:50||8888||8889||8889||8888|300
1653325330000|2022-05-23 17:02:10|8895|8887|8892|8888|8895|8889|8892|8885|400
1653325340000|2022-05-23 17:02:20|8890|8889|8890|8885|8890|8889|8890|8885|700
1653325350000|2022-05-23 17:02:30|8894|8888|8906|8899|8908|8899|8890|8888|4855
1653325360000|2022-05-23 17:02:40|8907|8896|8901|8895|8907|8897|8900|8895|900
1653325370000|2022-05-23 17:02:50|8902|8894|8901|8891|8902|8894|8901|8891|100
1653325380000|2022-05-23 17:03:00|8907|8894|8907|8900|8907|8900|8906|8894|1100
1653325390000|2022-05-23 17:03:10|8906|8903|8908|8898|8911|8903|8906|8898|300
1653325400000|2022-05-23 17:03:20|8909|8899|8909|8903|8909|8903|8909|8899|0
1653325410000|2022-05-23 17:03:30|8913|8906|8911|8902|8913|8906|8911|8902|100
1653325420000|2022-05-23 17:03:40|8909|8899|8906|8899|8910|8899|8906|8899|650
1653325430000|2022-05-23 17:03:50|8905|8896|8901|8890|8905|8896|8897|8890|600
1653325440000|2022-05-23 17:04:00|8899|8891|8894|8887|8899|8891|8892|8886|2052
1653325450000|2022-05-23 17:04:10|8890|8886|8893|8887|8900|8887|8888|8885|600
1653325460000|2022-05-23 17:04:20|8896|8888|8894|8886|8896|8888|8893|8886|200
1653325480000|2022-05-23 17:04:40|8893|8888|8893|8888|8893|8888|8893|8888|0
1653325490000|2022-05-23 17:04:50|8892|8886|8886|8880|8892|8886|8886|8880|1400
1653325500000|2022-05-23 17:05:00|8884|8875|8881|8876|8884|8878|8880|8875|1919
1653325510000|2022-05-23 17:05:10|8879|8875|8892|8878|8892|8881|8875|8872|2105
1653325520000|2022-05-23 17:05:20|8888|8881|8878|8870|8888|8881|8877|8867|700
1653325530000|2022-05-23 17:05:30||8871||8873||8873||8867|0
1653325540000|2022-05-23 17:05:40|8881|8874|8881|8874|8881|8874|8881|8874|0
1653325550000|2022-05-23 17:05:50|8880|8872|8880|8874|8881|8874|8878|8872|1100
1653325560000|2022-05-23 17:06:00|8881|8875|8884|8875|8884|8878|8881|8875|1580
1653325570000|2022-05-23 17:06:10|8890|8876|8887|8877|8890|8877|8887|8875|100
1653325580000|2022-05-23 17:06:20|8888|8879|8891|8883|8894|8887|8888|8879|200
1653325590000|2022-05-23 17:06:30||8884||8883||8884||8883|0
1653325600000|2022-05-23 17:06:40|8895|8885|8890|8882|8895|8885|8888|8882|600
1653325610000|2022-05-23 17:06:50|8891|8883|8890|8883|8891|8883|8890|8883|300
1653325620000|2022-05-23 17:07:00|8889|8882|8890|8882|8890|8882|8889|8882|0
1653325630000|2022-05-23 17:07:10|8889||8890||8890||8889||0
1653325640000|2022-05-23 17:07:20|8889|8885|8888|8882|8889|8885|8888|8882|200
1653325650000|2022-05-23 17:07:30|8886|8884|8885|8878|8886|8884|8885|8878|900
1653325660000|2022-05-23 17:07:40|8878|8872|8870|8861|8878|8872|8870|8861|700
1653325670000|2022-05-23 17:07:50|8869|8856|8868|8862|8869|8862|8867|8856|602
1653325680000|2022-05-23 17:08:00|8866|8861|8875|8868|8880|8868|8866|8861|1100
1653325690000|2022-05-23 17:08:10|8871|8863|8871|8863|8871|8864|8871|8863|700
1653325700000|2022-05-23 17:08:20|8875|8864|8875|8864|8875|8864|8875|8864|100
1653325710000|2022-05-23 17:08:30|8870|8863|8870|8863|8870|8863|8870|8863|0
1653325720000|2022-05-23 17:08:40|8869|8865|8875|8870|8879|8870|8869|8865|2306
1653325730000|2022-05-23 17:08:50|8871|8871|8870|8865|8871|8871|8870|8865|100
1653325740000|2022-05-23 17:09:00|8868|8863|8870|8863|8870|8863|8863|8853|2313
1653325750000|2022-05-23 17:09:10|8879|8868|8879|8874|8879|8874|8879|8868|200
1653325760000|2022-05-23 17:09:20|8878|8875|8879|8872|8879|8875|8878|8869|100
1653325770000|2022-05-23 17:09:30|8878|8870|8874|8868|8878|8871|8874|8867|500
1653325780000|2022-05-23 17:09:40|8873|8866|8873|8868|8873|8868|8873|8866|300
1653325790000|2022-05-23 17:09:50|8870|8865|8870|8865|8870|8865|8870|8865|0
1653325800000|2022-05-23 17:10:00|8869|8864|8872|8866|8872|8866|8869|8864|2603
1653325810000|2022-05-23 17:10:10|8873|8864|8882|8872|8882|8872|8873|8864|200
1653325820000|2022-05-23 17:10:20|8881|8870|8880|8870|8881|8872|8880|8869|0
1653325830000|2022-05-23 17:10:30|||||||||100
1653325840000|2022-05-23 17:10:40|8878|8871|8878|8871|8878|8871|8878|8871|200
1653325850000|2022-05-23 17:10:50|8876|8870|8870|8864|8876|8870|8870|8864|1568
1653325860000|2022-05-23 17:11:00|8865|8856|8859|8851|8865|8857|8859|8851|3049
1653325870000|2022-05-23 17:11:10||8853||8852||8853||8852|745
1653325880000|2022-05-23 17:11:20|8860|8854|8859|8852|8860|8856|8859|8852|300
1653325890000|2022-05-23 17:11:30|8860|8857|8862|8857|8862|8857|8860|8857|982
1653325900000|2022-05-23 17:11:40|8861|8853|8860|8854|8861|8854|8859|8853|1254
1653325910000|2022-05-23 17:11:50|8859|8853|8860|8855|8861|8855|8856|8851|400
1653325920000|2022-05-23 17:12:00|8861|8856|8862|8852|8862|8858|8861|8851|600
1653325930000|2022-05-23 17:12:10||8855||8852||8855||8852|350
1653325940000|2022-05-23 17:12:20|8860|8853|8864|8855|8868|8858|8860|8853|400
1653325950000|2022-05-23 17:12:30|8869|8856|8862|8855|8869|8858|8862|8855|300
1653325960000|2022-05-23 17:12:40|8863|8856|8863|8856|8863|8857|8862|8856|300
1653325970000|2022-05-23 17:12:50|8864|8857|8871|8862|8874|8863|8864|8856|411
1653325980000|2022-05-23 17:13:00|8870|8863|8870|8863|8870|8863|8870|8863|160
1653326000000|2022-05-23 17:13:20|8878|8864|8877|8868|8878|8868|8876|8864|100
1653326010000|2022-05-23 17:13:30|8881|8871|8879|8870|8881|8872|8878|8869|0
1653326020000|2022-05-23 17:13:40|8880|8873|8881|8873|8881|8873|8880|8870|0
1653326030000|2022-05-23 17:13:50|8880|8871|8881|8870|8881|8871|8880|8870|100
1653326040000|2022-05-23 17:14:00|8880|8871|8878|8870|8881|8871|8878|8870|123
1653326060000|2022-05-23 17:14:20|8879|8871|8881|8872|8882|8874|8879|8871|500
1653326080000|2022-05-23 17:14:40|8879|8871|8878|8868|8880|8871|8877|8868|900
1653326090000|2022-05-23 17:14:50|8875||8873||8875||8873||500
1653326100000|2022-05-23 17:15:00|8872|8865|8864|8857|8873|8865|8864|8857|1132
1653326110000|2022-05-23 17:15:10|8863|8853|8856|8846|8863|8853|8856|8845|1541
1653326120000|2022-05-23 17:15:20|8849|8838|8845|8837|8849|8840|8845|8836|700
1653326130000|2022-05-23 17:15:30|8844|8836|8848|8842|8848|8842|8842|8836|2012
1653326140000|2022-05-23 17:15:40|||||||||300
1653326150000|2022-05-23 17:15:50|8847|8837|8845|8837|8847|8837|8839|8836|800
1653326160000|2022-05-23 17:16:00|8844|8836|8842|8836|8848|8840|8842|8836|861
1653326170000|2022-05-23 17:16:10|8840|8831|8837|8828|8840|8831|8835|8828|700
1653326180000|2022-05-23 17:16:20|8840|8830|8840|8829|8840|8830|8840|8829|400
1653326190000|2022-05-23 17:16:30|8843|8835|8849|8841|8849|8841|8843|8830|400
1653326200000|2022-05-23 17:16:40|8848|8834|8849|8841|8849|8841|8848|8834|0
1653326210000|2022-05-23 17:16:50|8848|8840|8849|8841|8849|8841|8848|8840|1031
1653326220000|2022-05-23 17:17:00|8846|8836|8846|8836|8846|8836|8846|8836|0
1653326230000|2022-05-23 17:17:10|8839|8830|8842|8834|8842|8834|8838|8830|0
1653326240000|2022-05-23 17:17:20|8849|8837|8847|8835|8849|8838|8847|8835|100
1653326250000|2022-05-23 17:17:30|8846|8834|8845|8834|8846|8834|8845|8834|1000
1653326260000|2022-05-23 17:17:40|8843|8836|8848|8838|8849|8840|8843|8836|200
1653326270000|2022-05-23 17:17:50|8847|8839|8847|8839|8847|8840|8847|8839|810
1653326280000|2022-05-23 17:18:00|8846|8837|8844|8837|8846|8837|8844|8837|2136
1653326290000|2022-05-23 17:18:10|||||||||300
1653326300000|2022-05-23 17:18:20|8842|8834|8843|8836|8843|8836|8842|8834|300
1653326310000|2022-05-23 17:18:30|8842|8835|8842|8835|8842|8835|8842|8834|0
1653326330000|2022-05-23 17:18:50|8841|8837|8841|8835|8841|8837|8840|8835|500
1653326340000|2022-05-23 17:19:00|8837|8834|8836|8827|8837|8834|8832|8825|3082
1653326350000|2022-05-23 17:19:10|8837|8829|8847|8834|8849|8840|8837|8829|2875
1653326360000|2022-05-23 17:19:20|8848|8835|8848|8835|8848|8835|8848|8835|219
1653326370000|2022-05-23 17:19:30|8846|8837|8834|8825|8846|8837|8834|8825|2100
1653326380000|2022-05-23 17:19:40|8832|8827|8830|8822|8832|8827|8830|8822|210
1653326390000|2022-05-23 17:19:50|8831|8824|8830|8821|8831|8824|8830|8821|1000
1653326400000|2022-05-23 17:20:00|8829|8822|8824|8818|8829|8822|8824|8818|2559
1653326410000|2022-05-23 17:20:10|8823|8816|8815|8810|8823|8816|8815|8810|4505
1653326420000|2022-05-23 17:20:20|8813|8807|8810|8803|8813|8807|8810|8803|1958
1653326430000|2022-05-23 17:20:30|8808|8800|8810|8803|8810|8803|8800|8794|37062
1653326440000|2022-05-23 17:20:40|8812|8798|8811|8799|8812|8804|8805|8797|3370
1653326450000|2022-05-23 17:20:50|8807|8793|8800|8793|8811|8799|8800|8793|1800
1653326460000|2022-05-23 17:21:00|8799|8791|8800|8794|8800|8794|8797|8790|1998
1653326470000|2022-05-23 17:21:10|8797|8792|8799|8790|8800|8793|8797|8786|800
1653326480000|2022-05-23 17:21:20|8797|8786|8797|8790|8797|8791|8794|8786|1000
1653326490000|2022-05-23 17:21:30|8796|8791|8796|8791|8796|8791|8795|8791|3701
1653326500000|2022-05-23 17:21:40|8800|8792|8804|8793|8804|8796|8800|8792|1981
1653326510000|2022-05-23 17:21:50|8807|8796|8814|8808|8819|8808|8807|8796|1400
1653326520000|2022-05-23 17:22:00|8813|8807|8817|8810|8817|8812|8813|8807|300
1653326530000|2022-05-23 17:22:10|8814|8806|8808|8799|8815|8806|8808|8797|1800
1653326540000|2022-05-23 17:22:20|8809|8801|8805|8796|8809|8802|8805|8795|1711
1653326550000|2022-05-23 17:22:30|8806|8797|8812|8808|8815|8808|8806|8797|1640
1653326560000|2022-05-23 17:22:40|8811|8804|8818|8812|8818|8812|8811|8804|2516
1653326570000|2022-05-23 17:22:50|8817|8809|8812|8806|8817|8809|8812|8804|1100
1653326580000|2022-05-23 17:23:00|8811|8802|8820|8813|8820|8813|8810|8801|900
1653326590000|2022-05-23 17:23:10|8819|8811|8825|8818|8825|8818|8818|8811|534
1653326600000|2022-05-23 17:23:20|8824|8813|8822|8813|8824|8815|8820|8811|2012
1653326610000|2022-05-23 17:23:30|8819|8808|8819|8809|8819|8809|8819|8808|100
1653326620000|2022-05-23 17:23:40|8818|8810|8811|8805|8818|8811|8811|8805|400
1653326630000|2022-05-23 17:23:50|8818|8806|8818|8805|8818|8811|8818|8805|600
1653326640000|2022-05-23 17:24:00|8815|8807|8821|8813|8822|8814|8815|8807|2985
1653326650000|2022-05-23 17:24:10|8818|8814|8818|8811|8823|8815|8815|8811|4185
1653326660000|2022-05-23 17:24:20|8821|8812|8823|8814|8829|8816|8818|8811|2550
1653326670000|2022-05-23 17:24:30|8824|8813|8822|8814|8824|8816|8822|8811|2009
1653326680000|2022-05-23 17:24:40|8821|8812|8822|8812|8822|8816|8821|8812|1600
1653326690000|2022-05-23 17:24:50|8821|8813|8821|8813|8821|8813|8821|8813|2200
1653326700000|2022-05-23 17:25:00|8819|8816|8817|8813|8819|8817|8815|8813|8466
1653326710000|2022-05-23 17:25:10|8818|8815|8819|8811|8819|8815|8817|8811|3473
1653326720000|2022-05-23 17:25:20|8821|8812|8824|8817|8824|8818|8821|8812|2846
1653326730000|2022-05-23 17:25:30|8830|8818|8830|8822|8830|8825|8827|8818|2000
1653326740000|2022-05-23 17:25:40|8829|8821|8829|8822|8830|8824|8827|8821|1600
1653326750000|2022-05-23 17:25:50|8835|8821|8839|8827|8843|8834|8835|8821|5179
1653326760000|2022-05-23 17:26:00|8837|8829|8833|8826|8837|8829|8833|8826|1850
1653326770000|2022-05-23 17:26:10|8830|8821|8839|8831|8840|8831|8824|8820|1250
1653326780000|2022-05-23 17:26:20|8840|8834|8840|8835|8840|8835|8840|8832|400
1653326790000|2022-05-23 17:26:30|||||||||100
1653326800000|2022-05-23 17:26:40|8839|8832|8839|8832|8839|8832|8839|8832|967
1653326810000|2022-05-23 17:26:50|8838|8833|8837|8832|8839|8833|8834|8832|1300
1653326820000|2022-05-23 17:27:00|8836|8828|8833|8824|8837|8828|8832|8824|721
1653326840000|2022-05-23 17:27:20|8832|8822|8829|8822|8832|8822|8829|8822|200
1653326850000|2022-05-23 17:27:30||8823||8823||8823||8822|850
1653326860000|2022-05-23 17:27:40|8828|8821|8828|8822|8828|8822|8826|8820|1178
1653326870000|2022-05-23 17:27:50|8826|8823|8827|8821|8828|8823|8826|8821|1150
1653326880000|2022-05-23 17:28:00|8828|8822|8828|8822|8828|8824|8827|8821|1168
1653326890000|2022-05-23 17:28:10|8827|8823|8833|8827|8834|8828|8827|8823|800
1653326900000|2022-05-23 17:28:20|8836|8833|8836|8828|8836|8833|8836|8828|0
1653326910000|2022-05-23 17:28:30|8838|8830|8840|8836|8840|8836|8838|8830|467
1653326920000|2022-05-23 17:28:40|8847|8834|8850|8838|8850|8838|8845|8834|0
1653326930000|2022-05-23 17:28:50||8839||8843||8843||8838|0
1653326940000|2022-05-23 17:29:00|8854|8844|8851|8843|8854|8844|8851|8843|400
1653326950000|2022-05-23 17:29:10|8852|8840|8849|8840|8852|8840|8847|8840|600
1653326960000|2022-05-23 17:29:20|8853|8843|8850|8846|8853|8846|8850|8843|1068
1653326970000|2022-05-23 17:29:30|8849|8841|8855|8848|8858|8850|8848|8840|1450
1653326980000|2022-05-23 17:29:40|8857|8847|8856|8850|8857|8850|8855|8847|800
1653326990000|2022-05-23 17:29:50|8852|8848|8851|8840|8852|8848|8851|8840|200
1653327000000|2022-05-23 17:30:00|8850|8844|8847|8840|8851|8844|8847|8840|0
1653327010000|2022-05-23 17:30:10|8846|8838|8847|8840|8847|8840|8846|8836|800
1653327020000|2022-05-23 17:30:20|8845|8836|8842|8836|8845|8836|8842|8836|0
1653327030000|2022-05-23 17:30:30|8840|8834|8842|8835|8842|8835|8836|8830|1100
1653327040000|2022-05-23 17:30:40|8841|8836|8842|8839|8842|8839|8841|8836|200
1653327050000|2022-05-23 17:30:50|8847|8836|8847|8837|8847|8838|8847|8836|1562
1653327060000|2022-05-23 17:31:00|8846|8829|8840|8830|8846|8830|8840|8829|800
1653327070000|2022-05-23 17:31:10|8839|8829|8837|8830|8840|8831|8837|8829|100
1653327080000|2022-05-23 17:31:20|8838|8831|8838|8833|8838|8833|8837|8831|1400
1653327090000|2022-05-23 17:31:30|8840|8835|8848|8841|8848|8841|8840|8835|459
1653327100000|2022-05-23 17:31:40|8842|8836|8841|8833|8842|8839|8839|8833|2200
1653327110000|2022-05-23 17:31:50|8842|8834|8841|8832|8842|8834|8840|8832|550
1653327120000|2022-05-23 17:32:00|8842|8840|8848|8841|8848|8841|8842|8840|740
1653327130000|2022-05-23 17:32:10|8851|8843|8851|8841|8851|8845|8850|8841|100
1653327140000|2022-05-23 17:32:20|8850||8849||8851||8849||0
1653327150000|2022-05-23 17:32:30|8851|8844|8859|8851|8864|8852|8849|8842|2605
1653327160000|2022-05-23 17:32:40|8855|8849|8853|8843|8861|8851|8853|8843|2562
1653327170000|2022-05-23 17:32:50|8852|8844|8849|8842|8852|8844|8849|8840|550
1653327180000|2022-05-23 17:33:00|8847|8843|8851|8846|8851|8846|8846|8840|5100
1653327190000|2022-05-23 17:33:10|8855|8847|8858|8853|8858|8854|8850|8847|5262
1653327200000|2022-05-23 17:33:20|8860|8854|8872|8858|8873|8858|8860|8853|1530
1653327210000|2022-05-23 17:33:30|8878|8867|8874|8863|8878|8867|8872|8863|300
1653327220000|2022-05-23 17:33:40|8870|8864|8870|8864|8870|8864|8870|8864|100
1653327230000|2022-05-23 17:33:50|8872|8865|8878|8869|8882|8870|8872|8865|2349
1653327240000|2022-05-23 17:34:00|8876|8870|8876|8870|8876|8870|8876|8870|4812
1653327250000|2022-05-23 17:34:10|8881|8874|8880|8870|8886|8875|8876|8869|2308
1653327260000|2022-05-23 17:34:20|8882|8872|8881|8871|8882|8872|8875|8871|200
1653327270000|2022-05-23 17:34:30|||||||||606
1653327280000|2022-05-23 17:34:40|8880|8872|8880|8871|8880|8875|8878|8871|5360
1653327290000|2022-05-23 17:34:50|8879|8872|8872|8865|8879|8872|8872|8865|1473
1653327300000|2022-05-23 17:35:00|8871|8861|8864|8857|8871|8861|8862|8857|1580
1653327310000|2022-05-23 17:35:10|8863|8855|8862|8854|8863|8855|8860|8851|500
1653327320000|2022-05-23 17:35:20||8848||8854||8854||8848|0
1653327330000|2022-05-23 17:35:30|8863|8848|8869|8857|8874|8864|8863|8848|700
1653327340000|2022-05-23 17:35:40|8871|8860|8871|8862|8871|8862|8870|8852|0
1653327360000|2022-05-23 17:36:00|8874|8857|8875|8865|8876|8865|8873|8857|952
1653327370000|2022-05-23 17:36:10|8876|8862|8875|8866|8887|8874|8875|8862|488
1653327380000|2022-05-23 17:36:20|8880|8867|8880|8869|8880|8869|8877|8867|2000
1653327390000|2022-05-23 17:36:30|8877|8870|8875|8870|8877|8870|8875|8870|166
1653327400000|2022-05-23 17:36:40|8880|8871|8879|8870|8883|8874|8879|8870|486
1653327410000|2022-05-23 17:36:50|8878|8867|8874|8867|8878|8867|8873|8867|1550
1653327420000|2022-05-23 17:37:00|8869|8870|8879|8866|8879|8870|8869|8866|3829
1653327430000|2022-05-23 17:37:10|8878|8867|8878|8866|8879|8867|8876|8866|0
1653327440000|2022-05-23 17:37:20|8874|8867|8871|8863|8878|8869|8871|8863|826
1653327450000|2022-05-23 17:37:30|8873|8869|8873|8869|8873|8869|8873|8864|1000
1653327460000|2022-05-23 17:37:40|8868|8865|8871|8865|8873|8866|8868|8863|2471
1653327470000|2022-05-23 17:37:50|8873|8866|8867|8863|8873|8867|8867|8863|348
1653327480000|2022-05-23 17:38:00|8871|8858|8865|8858|8871|8858|8865|8858|306
1653327490000|2022-05-23 17:38:10|8864|8854|8860|8851|8864|8854|8860|8851|400
1653327500000|2022-05-23 17:38:20|8861|8852|8859|8850|8861|8854|8859|8850|1299
1653327510000|2022-05-23 17:38:30||8852||8851||8852||8850|200
1653327520000|2022-05-23 17:38:40|8860|8852|8869|8860|8869|8860|8860|8852|1200
1653327540000|2022-05-23 17:39:00|8868|8862|8868|8862|8869|8862|8868|8862|0
1653327550000|2022-05-23 17:39:10|8869|8858|8869|8862|8869|8862|8868|8858|300
1653327560000|2022-05-23 17:39:20||8861||8861||8861||8861|0
1653327570000|2022-05-23 17:39:30|8868|8862|8869|8860|8869|8862|8868|8860|100
1653327580000|2022-05-23 17:39:40|8867|8855|8865|8855|8869|8855|8865|8850|245
1653327590000|2022-05-23 17:39:50|8864|8854|8864|8856|8864|8856|8864|8854|250
1653327600000|2022-05-23 17:40:00|8862|8854|8863|8854|8863|8854|8862|8854|735
1653327610000|2022-05-23 17:40:10|8864|8855|8869|8863|8869|8863|8864|8854|1350
1653327620000|2022-05-23 17:40:20|8868|8861|8875|8865|8879|8869|8868|8861|400
1653327630000|2022-05-23 17:40:30|8878|8866|8879|8867|8880|8870|8877|8861|0
1653327640000|2022-05-23 17:40:40|8885|8870|8883|8870|8885|8873|8882|8869|200
1653327650000|2022-05-23 17:40:50|8889|8875|8889|8875|8889|8875|8889|8875|0
1653327660000|2022-05-23 17:41:00|8884|8871|8889|8876|8889|8876|8884|8871|0
1653327670000|2022-05-23 17:41:10|8881|8870|8881|8871|8881|8872|8879|8870|0
1653327680000|2022-05-23 17:41:20|8879|8872|8883|8872|8884|8873|8879|8872|0
1653327690000|2022-05-23 17:41:30|8887|8873|8884|8881|8887|8881|8884|8871|100
1653327700000|2022-05-23 17:41:40|8887|8880|8889|8881|8890|8882|8887|8880|300
1653327710000|2022-05-23 17:41:50|8884|8880|8884|8876|8884|8880|8884|8876|0
1653327720000|2022-05-23 17:42:00|8887|8875|8892|8881|8895|8883|8887|8875|440
1653327730000|2022-05-23 17:42:10|8894|8884|8892|8881|8894|8885|8887|8879|1110
1653327740000|2022-05-23 17:42:20|8891|8878|8888|8878|8894|8881|8888|8878|300
1653327760000|2022-05-23 17:42:40|8887|8876|8886|8875|8887|8876|8884|8874|0
1653327770000|2022-05-23 17:42:50|8884|8874|8884|8874|8884|8875|8884|8874|200
1653327780000|2022-05-23 17:43:00|8879|8871|8870|8865|8879|8871|8870|8863|1400
1653327790000|2022-05-23 17:43:10|8868|8863|8869|8862|8869|8863|8864|8860|1100
1653327800000|2022-05-23 17:43:20|8877|8863|8874|8862|8877|8864|8873|8862|400
1653327810000|2022-05-23 17:43:30|8877|8865|8877|8862|8877|8868|8876|8862|0
1653327820000|2022-05-23 17:43:40|8876|8865|8877|8872|8877|8872|8876|8865|1700
1653327840000|2022-05-23 17:44:00|8885|8877|8888|8877|8888|8877|8885|8877|900
1653327850000|2022-05-23 17:44:10|8886|8879|8887|8878|8887|8879|8883|8878|600
1653327860000|2022-05-23 17:44:20|8886|8872|8883|8873|8886|8873|8883|8872|100
1653327900000|2022-05-23 17:45:00|8878|8879|8876|8866|8878|8879|8872|8865|1758
1653327910000|2022-05-23 17:45:10|8875|8868|8878|8874|8878|8874|8874|8868|300
1653327920000|2022-05-23 17:45:20|8877|8875|8880|8870|8885|8875|8877|8869|2920
1653327930000|2022-05-23 17:45:30||8874||8874||8874||8874|0
1653327940000|2022-05-23 17:45:40|8879|8872|8879|8872|8879|8873|8878|8872|500
1653327950000|2022-05-23 17:45:50|8878|8865|8880|8870|8880|8870|8871|8865|747
1653327960000|2022-05-23 17:46:00||8872||8872||8872||8872|0
1653327970000|2022-05-23 17:46:10|8879|8866|8880|8871|8880|8874|8879|8865|200
1653327980000|2022-05-23 17:46:20|8883|8868|8880|8871|8884|8878|8879|8868|2400
1653327990000|2022-05-23 17:46:30|8878|8869|8875|8865|8878|8869|8875|8865|200
1653328000000|2022-05-23 17:46:40||8867||8865||8867||8865|100
1653328010000|2022-05-23 17:46:50|8874||8874||8874||8874||100
1653328020000|2022-05-23 17:47:00|8870|8862|8882|8870|8882|8870|8870|8862|5350
1653328030000|2022-05-23 17:47:10|8884|8871|8885|8874|8885|8874|8881|8869|200
1653328040000|2022-05-23 17:47:20|8880|8869|8881|8870|8881|8870|8879|8869|0
1653328050000|2022-05-23 17:47:30||8871||8871||8871||8871|0
1653328060000|2022-05-23 17:47:40|8885|8873|8883|8874|8885|8875|8880|8872|900
1653328070000|2022-05-23 17:47:50|8882|8875|8897|8880|8897|8882|8882|8875|3032
1653328080000|2022-05-23 17:48:00|8895|8883|8891|8884|8895|8884|8891|8879|600
1653328090000|2022-05-23 17:48:10|||||||||200
1653328100000|2022-05-23 17:48:20|8898|8889|8899|8889|8899|8892|8898|8889|1198
1653328120000|2022-05-23 17:48:40|8900|8895|8910|8900|8910|8900|8900|8895|944
1653328130000|2022-05-23 17:48:50|8909|8897|8911|8898|8911|8901|8905|8894|300
1653328150000|2022-05-23 17:49:10|8907|8895|8900|8890|8907|8895|8900|8890|527
1653328160000|2022-05-23 17:49:20|8899|8889|8888|8879|8899|8889|8888|8879|1200
1653328170000|2022-05-23 17:49:30|8889|8882|8892|8884|8892|8884|8889|8882|300
1653328180000|2022-05-23 17:49:40|8890|8879|8886|8879|8892|8879|8881|8879|1250
1653328190000|2022-05-23 17:49:50|8884|8873|8883|8871|8884|8874|8882|8871|300
1653328200000|2022-05-23 17:50:00|8880|8872|8880|8872|8880|8872|8880|8872|0
1653328210000|2022-05-23 17:50:10|8879|8873|8879|8872|8879|8874|8879|8872|200
1653328220000|2022-05-23 17:50:20|8877|8867|8867|8862|8877|8867|8866|8860|1700
1653328230000|2022-05-23 17:50:30|8865|8860|8876|8862|8878|8867|8862|8855|10962
1653328240000|2022-05-23 17:50:40|8874|8861|8870|8857|8874|8862|8866|8855|200
1653328250000|2022-05-23 17:50:50|8869|8861|8863|8855|8870|8862|8863|8855|354
1653328260000|2022-05-23 17:51:00|8860|8856|8865|8860|8865|8860|8860|8855|900
1653328270000|2022-05-23 17:51:10|8872|8861|8872|8863|8872|8864|8872|8861|600
1653328280000|2022-05-23 17:51:20|8871|8864|8877|8863|8880|8868|8871|8860|400
1653328290000|2022-05-23 17:51:30|8879|8868|8879|8863|8879|8868|8879|8863|0
1653328300000|2022-05-23 17:51:40|8878|8869|8878|8864|8879|8869|8878|8864|700
1653328310000|2022-05-23 17:51:50|8875|8865|8875|8866|8875|8866|8874|8863|0
1653328320000|2022-05-23 17:52:00|8873|8869|8870|8864|8873|8869|8870|8864|200
1653328330000|2022-05-23 17:52:10|8872|8868|8876|8868|8879|8868|8872|8863|300
1653328340000|2022-05-23 17:52:20|8886|8872|8886|8874|8886|8874|8886|8872|400
1653328350000|2022-05-23 17:52:30|8885|8875|8885|8875|8886|8878|8885|8875|200
1653328380000|2022-05-23 17:53:00|8884|8876|8885|8876|8885|8876|8884|8876|8600
1653328390000|2022-05-23 17:53:10||8880||8880||8880||8880|100
1653328400000|2022-05-23 17:53:20|8880|8876|8877|8871|8880|8876|8877|8871|812
1653328410000|2022-05-23 17:53:30|8875|8868|8876|8869|8876|8869|8874|8868|600
1653328420000|2022-05-23 17:53:40|8877|8870|8880|8871|8880|8874|8877|8869|600
1653328430000|2022-05-23 17:53:50||8873||8871||8875||8871|100
1653328440000|2022-05-23 17:54:00|8879|8872|8874|8865|8879|8872|8874|8865|600
1653328450000|2022-05-23 17:54:10|8873|8866|8873|8866|8873|8866|8873|8864|2700
1653328460000|2022-05-23 17:54:20||8867||8867||8867||8867|0
1653328470000|2022-05-23 17:54:30|8879|8868|8879|8869|8880|8870|8879|8867|300
1653328480000|2022-05-23 17:54:40||8870||8870||8870||8870|100
1653328490000|2022-05-23 17:54:50|8877||8874||8877||8874||404
1653328500000|2022-05-23 17:55:00|8879|8871|8879|8870|8879|8871|8879|8870|243
1653328510000|2022-05-23 17:55:10|8874|8868|8869|8864|8879|8868|8869|8864|1100
1653328550000|2022-05-23 17:55:50|8865|8863|8865|8860|8865|8863|8865|8860|300
1653328560000|2022-05-23 17:56:00|8863|8859|8864|8857|8866|8860|8863|8855|331
1653328570000|2022-05-23 17:56:10|8867|8855|8864|8855|8867|8855|8864|8855|0
1653328580000|2022-05-23 17:56:20|8867||8867||8867||8863||300
1653328590000|2022-05-23 17:56:30|8869|8858|8867|8857|8869|8859|8867|8855|300
1653328600000|2022-05-23 17:56:40|8865|8855|8865|8855|8865|8855|8865|8855|1004
1653328610000|2022-05-23 17:56:50|8866|8856|8868|8858|8868|8861|8866|8856|2104
1653328620000|2022-05-23 17:57:00|8870|8860|8870|8862|8870|8864|8870|8860|400
1653328630000|2022-05-23 17:57:10|8869|8860|8870|8862|8870|8862|8869|8858|0
1653328640000|2022-05-23 17:57:20|8871|8863|8873|8864|8873|8864|8871|8861|651
1653328650000|2022-05-23 17:57:30|8872|8862|8871|8860|8872|8863|8866|8860|734
1653328660000|2022-05-23 17:57:40||8864||8863||8864||8863|600
1653328670000|2022-05-23 17:57:50|8872|8866|8878|8867|8878|8872|8872|8866|400
1653328680000|2022-05-23 17:58:00|8874|8866|8878|8868|8878|8869|8871|8866|0
1653328690000|2022-05-23 17:58:10||8870||8871||8871||8870|0
1653328700000|2022-05-23 17:58:20|8877|8869|8873|8866|8877|8869|8869|8865|858
1653328710000|2022-05-23 17:58:30|8872|8865|8864|8859|8872|8865|8864|8859|700
1653328720000|2022-05-23 17:58:40|8862|8856|8863|8857|8863|8857|8862|8856|700
1653328740000|2022-05-23 17:59:00|8862|8856|8862|8851|8862|8856|8862|8851|100
1653328750000|2022-05-23 17:59:10|8861|8853|8863|8855|8863|8856|8861|8853|500
1653328760000|2022-05-23 17:59:20|8864|8856|8869|8861|8871|8862|8864|8856|1200
1653328770000|2022-05-23 17:59:30|8873|8862|8870|8862|8873|8862|8870|8862|0
1653328780000|2022-05-23 17:59:40|8873|8863|8869|8863|8873|8863|8869|8863|1000
1653328790000|2022-05-23 17:59:50|8872|8862|8873|8862|8873|8862|8869|8861|0
1653328800000|2022-05-23 18:00:00|8880|8863|8880|8869|8882|8875|8875|8863|2375
1653328810000|2022-05-23 18:00:10||8871||8871||8871||8871|0
1653328820000|2022-05-23 18:00:20|8876|8870|8879|8868|8880|8870|8873|8866|200
1653328830000|2022-05-23 18:00:30|8875|8867|8865|8855|8875|8867|8860|8852|577
1653328840000|2022-05-23 18:00:40|8863|8853|8861|8850|8865|8855|8858|8850|0
1653328860000|2022-05-23 18:01:00|8858|8851|8862|8850|8865|8856|8858|8850|4510
1653328870000|2022-05-23 18:01:10|8863|8854|8863|8854|8863|8854|8863|8854|400
1653328890000|2022-05-23 18:01:30|8860|8850|8860|8850|8860|8855|8860|8850|200
1653328900000|2022-05-23 18:01:40|8856|8847|8847|8842|8856|8847|8847|8842|1379
1653328910000|2022-05-23 18:01:50|8844|8840|8841|8833|8844|8840|8840|8832|600
1653328920000|2022-05-23 18:02:00|8844|8834|8831|8823|8844|8835|8831|8823|2147
1653328930000|2022-05-23 18:02:10|8832|8829|8835|8829|8836|8831|8830|8829|3100
1653328940000|2022-05-23 18:02:20|8833|8823|8833|8823|8836|8823|8831|8823|1535
1653328950000|2022-05-23 18:02:30|8832|8824|8832|8823|8832|8825|8832|8823|1925
1653328960000|2022-05-23 18:02:40|8831|8826|8832|8823|8832|8826|8831|8823|1100
1653328970000|2022-05-23 18:02:50||8824||8825||8825||8824|1100
1653328980000|2022-05-23 18:03:00|8833|8826|8840|8829|8841|8831|8832|8825|1104
1653328990000|2022-05-23 18:03:10|8845|8830|8849|8839|8849|8840|8843|8830|600
1653329000000|2022-05-23 18:03:20|8848||8847||8848||8847||0
1653329010000|2022-05-23 18:03:30|8855|8833|8844|8833|8855|8833|8844|8833|300
1653329020000|2022-05-23 18:03:40|8843|8832|8843|8829|8843|8833|8843|8829|100
1653329030000|2022-05-23 18:03:50|8842|8828|8837|8826|8843|8830|8835|8826|500
1653329040000|2022-05-23 18:04:00|8836|8828|8840|8830|8840|8831|8835|8824|100
1653329050000|2022-05-23 18:04:10|8843|8831|8843|8837|8843|8837|8843|8828|2000
1653329060000|2022-05-23 18:04:20||8830||8834||8836||8830|500
1653329070000|2022-05-23 18:04:30|8840|8833|8843|8833|8843|8834|8840|8833|100
1653329080000|2022-05-23 18:04:40|8842|8834|8842|8833|8842|8834|8842|8833|987
1653329090000|2022-05-23 18:04:50||8835||8835||8835||8835|0
1653329100000|2022-05-23 18:05:00|8844|8836|8852|8843|8852|8845|8844|8836|30879
1653329110000|2022-05-23 18:05:10|8851|8844|8859|8845|8859|8845|8851|8844|470
1653329120000|2022-05-23 18:05:20|8856|8850|8858|8850|8858|8852|8856|8846|200
1653329130000|2022-05-23 18:05:30|8860|8852|8864|8852|8864|8852|8860|8852|0
1653329140000|2022-05-23 18:05:40|8860|8849|8859|8849|8860|8849|8859|8849|400
1653329160000|2022-05-23 18:06:00|8862|8848|8860|8849|8864|8853|8859|8848|300
1653329170000|2022-05-23 18:06:10|8859|8850|8864|8857|8864|8857|8859|8849|200
1653329180000|2022-05-23 18:06:20|8869|8858|8865|8856|8869|8858|8865|8856|100
1653329190000|2022-05-23 18:06:30|8864||8864||8864||8864||0
1653329200000|2022-05-23 18:06:40|8867|8858|8871|8860|8871|8860|8867|8858|200
1653329210000|2022-05-23 18:06:50|8865|8857|8869|8861|8869|8861|8865|8857|100
1653329220000|2022-05-23 18:07:00|8868|8864|8867|8861|8868|8864|8866|8861|1100
1653329230000|2022-05-23 18:07:10|8866|8863|8870|8862|8870|8863|8866|8861|200
1653329240000|2022-05-23 18:07:20|8869||8870||8870||8869||400
1653329250000|2022-05-23 18:07:30|8867|8861|8869|8864|8869|8864|8867|8861|100
1653329260000|2022-05-23 18:07:40|8870|8865|8873|8867|8874|8869|8870|8865|200
1653329270000|2022-05-23 18:07:50||8868||8868||8868||8868|0
1653329280000|2022-05-23 18:08:00|8874|8869|8879|8868|8880|8872|8874|8868|1600
1653329300000|2022-05-23 18:08:20|8877|8869|8875|8869|8879|8869|8870|8869|1655
1653329310000|2022-05-23 18:08:30|8874|8864|8874|8864|8874|8865|8874|8864|650
1653329320000|2022-05-23 18:08:40|8873||8873||8873||8873||0
1653329330000|2022-05-23 18:08:50|8868|8861|8872|8860|8873|8861|8868|8860|461
1653329340000|2022-05-23 18:09:00|8867|8861|8872|8864|8872|8864|8867|8861|1200
1653329350000|2022-05-23 18:09:10||8867||8867||8867||8867|0
1653329360000|2022-05-23 18:09:20|8873|8868|8873|8866|8873|8868|8872|8866|300
1653329380000|2022-05-23 18:09:40|8872|8865|8872|8865|8872|8865|8872|8865|0
1653329390000|2022-05-23 18:09:50|8873|8866|8878|8866|8879|8868|8873|8866|1581
1653329400000|2022-05-23 18:10:00|8875|8867|8879|8872|8879|8872|8875|8867|500
1653329410000|2022-05-23 18:10:10|8878|8873|8879|8871|8879|8873|8878|8870|143
1653329420000|2022-05-23 18:10:20|8883|8872|8882|8873|8883|8875|8882|8872|300
1653329430000|2022-05-23 18:10:30|8888|8876|8888|8878|8888|8878|8887|8876|100
1653329440000|2022-05-23 18:10:40|8889|8881|8886|8880|8889|8881|8880|8879|1195
1653329450000|2022-05-23 18:10:50|8887|8878|8888|8881|8888|8881|8887|8878|5200
1653329460000|2022-05-23 18:11:00|8890|8883|8890|8883|8890|8883|8887|8880|600
1653329470000|2022-05-23 18:11:10|||||||||200
1653329480000|2022-05-23 18:11:20|8889|8882|8884|8873|8890|8882|8881|8873|2131
1653329500000|2022-05-23 18:11:40|8881|8870|8879|8869|8881|8870|8878|8868|621
1653329510000|2022-05-23 18:11:50|8880|8870|8881|8871|8881|8880|8880|8870|532
1653329520000|2022-05-23 18:12:00|8885|8875|8884|8874|8885|8878|8883|8873|800
1653329540000|2022-05-23 18:12:20|8885|8878|8884|8876|8885|8878|8884|8876|0
1653329560000|2022-05-23 18:12:40|8883|8873|8879|8870|8883|8873|8879|8870|300
1653329570000|2022-05-23 18:12:50||8871||8870||8871||8870|100
1653329580000|2022-05-23 18:13:00|8876|8868|8877|8870|8877|8870|8873|8866|1100
1653329590000|2022-05-23 18:13:10|8883|8872|8883|8873|8883|8873|8882|8867|200
1653329600000|2022-05-23 18:13:20|8882|8867|8883|8875|8883|8875|8882|8867|0
1653329610000|2022-05-23 18:13:30|8886|8873|8891|8884|8891|8885|8886|8873|1867
1653329620000|2022-05-23 18:13:40|8898|8885|8898|8886|8898|8886|8898|8884|200
1653329630000|2022-05-23 18:13:50|8896|8887|8895|8888|8896|8889|8894|8887|1500
1653329640000|2022-05-23 18:14:00|8890|8887|8891|8882|8891|8887|8888|8882|2005
1653329650000|2022-05-23 18:14:10|8890|8883|8890|8882|8890|8883|8888|8882|200
1653329660000|2022-05-23 18:14:20|8891|8883|8895|8884|8895|8884|8891|8883|200
1653329670000|2022-05-23 18:14:30|8894|8885|8895|8887|8895|8887|8894|8885|0
1653329680000|2022-05-23 18:14:40|8894|8885|8894|8885|8895|8886|8894|8884|2200
1653329690000|2022-05-23 18:14:50|8895|8886|8894|8885|8895|8886|8894|8881|500
1653329700000|2022-05-23 18:15:00|8895|8883|8897|8888|8898|8888|8895|8882|400
1653329710000|2022-05-23 18:15:10|8895|8882|8895|8884|8896|8885|8890|8882|200
1653329720000|2022-05-23 18:15:20|8893|8885|8892|8884|8896|8885|8892|8884|100
1653329730000|2022-05-23 18:15:30|8889|8882|8889|8882|8889|8882|8889|8882|211
1653329740000|2022-05-23 18:15:40|8887|8878|8889|8878|8889|8878|8887|8878|800
1653329750000|2022-05-23 18:15:50|8887|8879|8887|8879|8887|8880|8887|8878|200
1653329760000|2022-05-23 18:16:00|8886|8883|8886|8878|8886|8883|8886|8878|1495
1653329770000|2022-05-23 18:16:10|8885|8874|8883|8874|8885|8874|8883|8874|1200
1653329780000|2022-05-23 18:16:20|8884|8875|8884|8877|8884|8877|8884|8874|400
1653329800000|2022-05-23 18:16:40|8883|8876|8892|8882|8892|8884|8883|8875|933
1653329810000|2022-05-23 18:16:50|8891|8883|8892|8887|8892|8887|8889|8882|1600
1653329820000|2022-05-23 18:17:00|8891|8886|8889|8881|8891|8886|8886|8881|600
1653329830000|2022-05-23 18:17:10|8888|8877|8888|8877|8888|8879|8888|8877|200
1653329850000|2022-05-23 18:17:30||8879||8879||8880||8877|0
1653329860000|2022-05-23 18:17:40|8885|8878|8887|8875|8887|8878|8885|8875|200
1653329880000|2022-05-23 18:18:00|8886||8886||8886||8885||0
1653329900000|2022-05-23 18:18:20|8885|8879|8890|8881|8890|8882|8885|8877|600
1653329910000|2022-05-23 18:18:30|8892|8882|8892|8886|8892|8886|8892|8882|300
1653329920000|2022-05-23 18:18:40|8894|8888|8895|8888|8898|8891|8894|8887|200
1653329940000|2022-05-23 18:19:00|8896||8896||8896||8896||600
1653329950000|2022-05-23 18:19:10|8895|8889|8894|8887|8896|8889|8891|8887|200
1653329970000|2022-05-23 18:19:30||8888||8887||8888||8887|100
1653329980000|2022-05-23 18:19:40|8893|8888|8894|8888|8894|8888|8893|8888|1100
1653329990000|2022-05-23 18:19:50|8893|8887|8892|8886|8893|8887|8890|8885|1915
1653330000000|2022-05-23 18:20:00|8891|8884|8891|8884|8891|8884|8891|8884|200
1653330020000|2022-05-23 18:20:20|8892|8890|8905|8896|8907|8897|8892|8890|4205
1653330030000|2022-05-23 18:20:30|8919|8903|8914|8901|8919|8903|8914|8901|334
1653330040000|2022-05-23 18:20:40|8915|8905|8916|8906|8916|8906|8914|8905|430
1653330050000|2022-05-23 18:20:50|8913|8909|8916|8908|8916|8910|8913|8906|657
1653330060000|2022-05-23 18:21:00|8915|8907|8909|8903|8916|8907|8909|8903|1200
1653330070000|2022-05-23 18:21:10|8911|8900|8899|8892|8911|8900|8899|8889|600
1653330080000|2022-05-23 18:21:20|8900|8889|8909|8898|8911|8898|8900|8889|300
1653330090000|2022-05-23 18:21:30|8912|8901|8912|8902|8912|8902|8912|8901|100
1653330100000|2022-05-23 18:21:40|8915|8910|8915|8910|8915|8910|8915|8910|0
1653330110000|2022-05-23 18:21:50|8917|8904|8915|8904|8920|8911|8914|8904|598
1653330130000|2022-05-23 18:22:10|8920|8908|8919|8912|8920|8912|8919|8908|300
1653330140000|2022-05-23 18:22:20|8917|8909|8913|8907|8917|8909|8912|8907|900
1653330150000|2022-05-23 18:22:30|8911|8902|8912|8903|8913|8903|8911|8902|300
1653330160000|2022-05-23 18:22:40|8907|8904|8912|8904|8912|8904|8907|8904|840
1653330170000|2022-05-23 18:22:50|||||||||300
1653330180000|2022-05-23 18:23:00|8915|8905|8920|8911|8923|8916|8915|8905|8478
1653330190000|2022-05-23 18:23:10|8918|8909|8916|8908|8918|8909|8916|8908|741
1653330200000|2022-05-23 18:23:20|8914|8905|8912|8903|8915|8905|8912|8903|100
1653330210000|2022-05-23 18:23:30|8911|8900|8910|8901|8911|8904|8910|8900|0
1653330220000|2022-05-23 18:23:40|8914|8902|8909|8902|8914|8903|8909|8901|500
1653330230000|2022-05-23 18:23:50|8910|8905|8914|8905|8914|8906|8910|8903|400
1653330240000|2022-05-23 18:24:00|8921|8906|8920|8910|8921|8910|8920|8906|300
1653330250000|2022-05-23 18:24:10|8916|8909|8913|8902|8916|8909|8913|8902|333
1653330260000|2022-05-23 18:24:20|8911|8903|8911|8903|8911|8903|8911|8903|1200
1653330270000|2022-05-23 18:24:30|8915|8904|8912|8903|8915|8904|8912|8903|200
1653330280000|2022-05-23 18:24:40|8915||8915||8915||8915||100
1653330300000|2022-05-23 18:25:00|8911|8902|8901|8896|8911|8902|8901|8896|1300
1653330310000|2022-05-23 18:25:10|8905|8898|8907|8897|8909|8900|8905|8897|200
1653330330000|2022-05-23 18:25:30|8906|8898|8907|8899|8907|8899|8906|8898|300
1653330340000|2022-05-23 18:25:40|8912|8900|8915|8907|8915|8907|8910|8900|1250
1653330350000|2022-05-23 18:25:50|8913|8904|8917|8909|8917|8909|8912|8904|100
1653330360000|2022-05-23 18:26:00|8919|8911|8918|8914|8923|8914|8918|8911|1000
1653330370000|2022-05-23 18:26:10|8916|8911|8916|8909|8916|8914|8916|8909|200
1653330380000|2022-05-23 18:26:20|8917|8911|8910|8905|8917|8911|8910|8905|853
1653330390000|2022-05-23 18:26:30|8907|8901|8907|8900|8907|8901|8907|8900|0
1653330400000|2022-05-23 18:26:40|8908|8901|8916|8907|8918|8907|8908|8901|400
1653330410000|2022-05-23 18:26:50|8914|8906|8916|8908|8917|8910|8914|8906|100
1653330420000|2022-05-23 18:27:00|8915|8909|8910|8904|8915|8909|8910|8904|200
1653330430000|2022-05-23 18:27:10||8905||8904||8905||8904|100
1653330440000|2022-05-23 18:27:20|8909|8900|8913|8906|8923|8913|8906|8900|6129
1653330450000|2022-05-23 18:27:30|8912|8904|8912|8901|8912|8905|8912|8900|460
1653330460000|2022-05-23 18:27:40|8911|8900|8909|8901|8911|8901|8909|8900|0
1653330470000|2022-05-23 18:27:50|8908|8902|8906|8898|8908|8902|8906|8897|400
1653330480000|2022-05-23 18:28:00|8907|8899|8907|8898|8907|8899|8907|8896|100
1653330490000|2022-05-23 18:28:10|8909|8899|8910|8902|8911|8902|8909|8899|500
1653330500000|2022-05-23 18:28:20|8918|8903|8918|8903|8918|8903|8918|8903|600
1653330510000|2022-05-23 18:28:30|8916|8908|8913|8906|8921|8908|8913|8906|200
1653330520000|2022-05-23 18:28:40|8909|8905|8913|8905|8913|8905|8909|8905|500
1653330530000|2022-05-23 18:28:50|8912|8903|8908|8900|8912|8903|8908|8900|1000
1653330540000|2022-05-23 18:29:00|8906|8896|8901|8896|8906|8897|8901|8896|400
1653330550000|2022-05-23 18:29:10|8903|8897|8900|8891|8905|8897|8900|8891|200
1653330560000|2022-05-23 18:29:20|8896|8888|8897|8889|8901|8890|8895|8888|507
1653330570000|2022-05-23 18:29:30|8899|8890|8904|8894|8905|8894|8899|8890|700
1653330580000|2022-05-23 18:29:40|8902|8891|8890|8885|8902|8891|8890|8885|845
1653330590000|2022-05-23 18:29:50|8897|8886|8894|8886|8897|8886|8894|8886|0
1653330600000|2022-05-23 18:30:00|8891|8887|8890|8880|8894|8887|8890|8880|0
1653330610000|2022-05-23 18:30:10|8889|8881|8886|8880|8889|8881|8886|8880|300
1653330620000|2022-05-23 18:30:20|8888|8881|8894|8886|8894|8888|8888|8881|900
1653330630000|2022-05-23 18:30:30|8893|8887|8893|8887|8893|8887|8893|8887|0
1653330640000|2022-05-23 18:30:40|8900|8888|8897|8887|8900|8888|8897|8887|100
1653330650000|2022-05-23 18:30:50|8895|8888|8896|8888|8898|8891|8895|8888|390
1653330660000|2022-05-23 18:31:00|8892|8887|8897|8887|8900|8887|8889|8885|1682
1653330670000|2022-05-23 18:31:10|8905|8888|8905|8896|8905|8896|8905|8888|200
1653330680000|2022-05-23 18:31:20|8904|8895|8904|8895|8904|8895|8904|8895|300
1653330690000|2022-05-23 18:31:30|8903|8894|8903|8892|8903|8895|8903|8892|0
1653330700000|2022-05-23 18:31:40|8902||8902||8902||8902||0
1653330720000|2022-05-23 18:32:00|8901|8891|8901|8891|8901|8891|8901|8891|400
1653330730000|2022-05-23 18:32:10|8904|8896|8904|8895|8904|8896|8904|8891|400
1653330740000|2022-05-23 18:32:20|8905|8898|8911|8898|8911|8898|8905|8897|100
1653330750000|2022-05-23 18:32:30|8910|8899|8910|8901|8910|8901|8910|8899|100
1653330760000|2022-05-23 18:32:40|8909|8902|8909|8899|8909|8902|8909|8899|200
1653330770000|2022-05-23 18:32:50|8908|8894|8907|8894|8908|8894|8905|8894|300
1653330780000|2022-05-23 18:33:00|8902|8890|8900|8889|8902|8890|8900|8889|0
1653330790000|2022-05-23 18:33:10||8890||8891||8891||8890|924
1653330800000|2022-05-23 18:33:20|8901|8894|8913|8902|8917|8903|8901|8891|8500
1653330810000|2022-05-23 18:33:30|8918|8903|8918|8907|8918|8908|8910|8903|400
1653330820000|2022-05-23 18:33:40|8921|8908|8921|8914|8921|8914|8921|8908|100
1653330830000|2022-05-23 18:33:50|8925|8915|8923|8915|8925|8918|8922|8915|200
1653330840000|2022-05-23 18:34:00|8921|8914|8922|8914|8923|8914|8921|8914|200
1653330850000|2022-05-23 18:34:10|||||||||300
1653330860000|2022-05-23 18:34:20|||||||||100
1653330870000|2022-05-23 18:34:30|8921||8922||8922||8921||100
1653330880000|2022-05-23 18:34:40||8915||8916||8916||8915|0
1653330890000|2022-05-23 18:34:50|8920|8917|8918|8914|8922|8917|8917|8912|400
1653330900000|2022-05-23 18:35:00|8917|8912|8912|8904|8918|8914|8912|8903|200
1653330910000|2022-05-23 18:35:10|||||||||100
1653330930000|2022-05-23 18:35:30|8915|8908|8915|8906|8915|8908|8914|8906|0
1653330940000|2022-05-23 18:35:40|8914|8905|8914|8905|8915|8905|8910|8905|839
1653330950000|2022-05-23 18:35:50|8913|8901|8911|8902|8914|8903|8910|8901|490
1653330960000|2022-05-23 18:36:00|8910|8903|8910|8902|8911|8903|8908|8900|300
1653330970000|2022-05-23 18:36:10|8908|8900|8909|8900|8910|8901|8908|8900|0
1653330980000|2022-05-23 18:36:20|8908|8901|8909|8901|8909|8902|8908|8900|210
1653330990000|2022-05-23 18:36:30||8902||8901||8902||8898|200
1653331000000|2022-05-23 18:36:40|8910|8903|8915|8906|8915|8906|8909|8903|1000
1653331010000|2022-05-23 18:36:50|8920|8907|8920|8912|8920|8912|8920|8907|2200
1653331020000|2022-05-23 18:37:00|8919|8915|8920|8910|8920|8915|8917|8910|1029
1653331030000|2022-05-23 18:37:10||8911||8911||8911||8911|4162
1653331040000|2022-05-23 18:37:20|8922|8914|8927|8920|8927|8920|8922|8914|1703
1653331050000|2022-05-23 18:37:30|8929|8918|8923|8916|8931|8921|8917|8916|1750
1653331060000|2022-05-23 18:37:40|8922||8922||8922||8922||400
1653331070000|2022-05-23 18:37:50|8919|8913|8920|8911|8922|8913|8919|8911|977
1653331080000|2022-05-23 18:38:00|8922|8913|8923|8916|8931|8920|8922|8913|6862
1653331090000|2022-05-23 18:38:10|8927|8918|8927|8920|8927|8920|8927|8916|200
1653331100000|2022-05-23 18:38:20||8921||8921||8921||8920|200
1653331110000|2022-05-23 18:38:30|8932|8924|8934|8925|8934|8927|8932|8924|1200
1653331130000|2022-05-23 18:38:50|8930|8923|8931|8923|8931|8923|8930|8922|0
1653331140000|2022-05-23 18:39:00|8930|8922|8928|8923|8930|8923|8927|8922|400
1653331150000|2022-05-23 18:39:10|8927|8922|8927|8920|8927|8922|8926|8920|600
1653331160000|2022-05-23 18:39:20|8926||8926||8926||8926||0
1653331170000|2022-05-23 18:39:30|8927|8921|8925|8920|8927|8921|8925|8919|902
1653331180000|2022-05-23 18:39:40|8922|8918|8922|8918|8922|8918|8922|8918|200
1653331190000|2022-05-23 18:39:50|8923|8919|8916|8909|8923|8919|8912|8909|3288
1653331200000|2022-05-23 18:40:00|8914|8911|8914|8910|8914|8911|8914|8910|900
1653331210000|2022-05-23 18:40:10||8908||8908||8910||8907|100
1653331220000|2022-05-23 18:40:20|8915|8909|8919|8913|8919|8914|8915|8909|1000
1653331230000|2022-05-23 18:40:30|8921|8914|8925|8918|8925|8920|8921|8914|6358
1653331240000|2022-05-23 18:40:40|8930|8919|8929|8922|8934|8926|8929|8919|259
1653331250000|2022-05-23 18:40:50|8927|8921|8929|8919|8929|8921|8927|8919|400
1653331260000|2022-05-23 18:41:00||8922||8921||8923||8919|200
1653331270000|2022-05-23 18:41:10|8926|8920|8927|8918|8928|8920|8922|8914|500
1653331280000|2022-05-23 18:41:20|8928|8914|8928|8922|8929|8923|8924|8914|700
1653331290000|2022-05-23 18:41:30|8927|8920|8916|8909|8927|8920|8915|8909|870
1653331300000|2022-05-23 18:41:40|8915|8910|8918|8909|8920|8910|8915|8909|100
1653331320000|2022-05-23 18:42:00|8917|8910|8919|8914|8919|8914|8917|8910|700
1653331340000|2022-05-23 18:42:20|8920|8912|8920|8914|8920|8914|8920|8912|700
1653331350000|2022-05-23 18:42:30|8923|8915|8920|8914|8923|8917|8920|8914|600
1653331360000|2022-05-23 18:42:40|8922|8915|8919|8914|8922|8915|8919|8914|100
1653331370000|2022-05-23 18:42:50|||||||||101
1653331380000|2022-05-23 18:43:00|8925|8915|8925|8918|8925|8918|8921|8914|600
1653331390000|2022-05-23 18:43:10|8927|8920|8924|8918|8929|8921|8924|8918|563
1653331400000|2022-05-23 18:43:20|8922|8915|8921|8915|8922|8918|8920|8915|477
1653331410000|2022-05-23 18:43:30|8928|8917|8928|8921|8928|8921|8928|8917|420
1653331420000|2022-05-23 18:43:40|8927|8922|8930|8923|8930|8925|8925|8922|1050
1653331440000|2022-05-23 18:44:00|8929|8920|8929|8920|8929|8921|8927|8920|218
1653331450000|2022-05-23 18:44:10|8928|8921|8929|8921|8929|8926|8928|8920|0
1653331460000|2022-05-23 18:44:20|8930|8923|8937|8933|8939|8933|8930|8923|1680
1653331470000|2022-05-23 18:44:30|8941|8934|8940|8935|8943|8936|8940|8934|1766
1653331480000|2022-05-23 18:44:40|8939|8936|8937|8931|8939|8936|8937|8930|700
1653331490000|2022-05-23 18:44:50|8938|8933|8940|8934|8940|8935|8938|8932|100
1653331500000|2022-05-23 18:45:00|8938|8931|8936|8930|8938|8933|8935|8928|315
1653331510000|2022-05-23 18:45:10|8938|8928|8938|8933|8938|8933|8937|8925|300
1653331520000|2022-05-23 18:45:20|8939|8932|8941|8932|8943|8934|8939|8932|402
1653331550000|2022-05-23 18:45:50|8936|8931|8937|8926|8938|8931|8934|8925|766
1653331560000|2022-05-23 18:46:00|8934|8927|8925|8916|8937|8927|8925|8916|458
1653331570000|2022-05-23 18:46:10|8924|8918|8930|8922|8933|8922|8923|8916|1100
1653331580000|2022-05-23 18:46:20|8933|8923|8933|8924|8933|8925|8933|8923|100
1653331590000|2022-05-23 18:46:30|8934|8928|8938|8931|8942|8933|8934|8928|100
1653331600000|2022-05-23 18:46:40||8929||8930||8930||8929|0
1653331610000|2022-05-23 18:46:50|8932|8925|8936|8926|8936|8926|8932|8925|300
1653331620000|2022-05-23 18:47:00|8935|8925|8935|8925|8935|8925|8933|8925|0
1653331630000|2022-05-23 18:47:10|8934|8926|8933|8925|8935|8928|8933|8925|204
1653331640000|2022-05-23 18:47:20|8934|8926|8927|8924|8934|8926|8927|8924|400
1653331650000|2022-05-23 18:47:30||8922||8920||8922||8920|0
1653331660000|2022-05-23 18:47:40|8926|8921|8925|8923|8926|8923|8925|8920|1413
1653331670000|2022-05-23 18:47:50|8926|8922|8926|8920|8926|8922|8926|8920|300
1653331680000|2022-05-23 18:48:00|8925|8918|8925|8918|8925|8919|8925|8918|200
1653331690000|2022-05-23 18:48:10|8923|8917|8923|8917|8923|8917|8922|8917|100
1653331710000|2022-05-23 18:48:30|8920|8913|8915|8910|8920|8913|8909|8903|2917
1653331720000|2022-05-23 18:48:40|8914|8904|8910|8903|8914|8904|8904|8898|800
1653331730000|2022-05-23 18:48:50|8907|8901|8893|8888|8907|8903|8892|8888|1750
1653331740000|2022-05-23 18:49:00|8896|8887|8895|8885|8899|8891|8892|8885|1050
1653331750000|2022-05-23 18:49:10|8897|8889|8891|8887|8899|8889|8891|8887|433
1653331760000|2022-05-23 18:49:20|8895|8889|8899|8893|8899|8893|8895|8888|1846
1653331770000|2022-05-23 18:49:30|8901|8897|8902|8892|8902|8897|8901|8891|200
1653331790000|2022-05-23 18:49:50|8896|8893|8896|8893|8902|8895|8896|8893|1500
1653331800000|2022-05-23 18:50:00|8895|8892|8895|8888|8895|8892|8895|8888|600
1653331810000|2022-05-23 18:50:10|8896|8889|8896|8890|8898|8894|8895|8888|2274
1653331820000|2022-05-23 18:50:20|8897|8892|8897|8893|8897|8893|8897|8891|1300
1653331830000|2022-05-23 18:50:30|8896|8889|8902|8892|8902|8897|8896|8888|750
1653331840000|2022-05-23 18:50:40|8903|8893|8902|8895|8903|8895|8902|8892|561
1653331850000|2022-05-23 18:50:50|8903|8896|8904|8896|8904|8898|8902|8895|300
1653331860000|2022-05-23 18:51:00|8903|8900|8910|8904|8912|8906|8903|8896|1155
1653331870000|2022-05-23 18:51:10|8908|8901|8915|8906|8915|8906|8907|8901|662
1653331880000|2022-05-23 18:51:20|8914|8907|8914|8907|8916|8907|8913|8906|794
1653331890000|2022-05-23 18:51:30|8913|8905|8913|8905|8914|8905|8911|8901|0
1653331900000|2022-05-23 18:51:40|8914|8901|8904|8898|8914|8905|8903|8898|1800
1653331910000|2022-05-23 18:51:50|8903|8896|8900|8893|8904|8896|8899|8893|200
1653331920000|2022-05-23 18:52:00|8897|8890|8890|8888|8899|8891|8889|8887|4594
1653331930000|2022-05-23 18:52:10|8889|8887|8890|8884|8890|8887|8889|8883|2602
1653331940000|2022-05-23 18:52:20|8889|8883|8890|8883|8890|8886|8889|8883|500
1653331950000|2022-05-23 18:52:30|8889|8884|8890|8885|8890|8885|8889|8884|100
1653331960000|2022-05-23 18:52:40|8891|8883|8887|8880|8891|8888|8887|8880|900
1653331970000|2022-05-23 18:52:50|8883|8881|8886|8880|8887|8881|8882|8880|931
1653331980000|2022-05-23 18:53:00|8885|8876|8878|8872|8885|8876|8878|8870|400
1653331990000|2022-05-23 18:53:10|8877|8870|8878|8871|8878|8871|8877|8870|0
1653332000000|2022-05-23 18:53:20|8877|8870|8882|8875|8882|8875|8877|8870|1000
1653332010000|2022-05-23 18:53:30|8878|8870|8878|8870|8880|8878|8878|8870|1953
1653332020000|2022-05-23 18:53:40|8879|8872|8887|8879|8887|8879|8879|8872|310
1653332030000|2022-05-23 18:53:50|8886|8877|8890|8884|8892|8884|8886|8877|400
1653332040000|2022-05-23 18:54:00|8892|8885|8899|8889|8900|8889|8892|8885|300
1653332050000|2022-05-23 18:54:10|8896||8896||8896||8895||100
1653332060000|2022-05-23 18:54:20|8898|8888|8899|8891|8899|8891|8890|8888|1000
1653332070000|2022-05-23 18:54:30|8898|8892|8899|8891|8899|8892|8898|8891|230
1653332080000|2022-05-23 18:54:40|8898|8890|8899|8890|8899|8890|8895|8890|100
1653332090000|2022-05-23 18:54:50|8895|8888|8890|8888|8895|8888|8890|8888|300
1653332100000|2022-05-23 18:55:00|8895|8887|8894|8887|8898|8889|8894|8887|200
1653332110000|2022-05-23 18:55:10|8892|8886|8894|8886|8895|8888|8892|8885|100
1653332120000|2022-05-23 18:55:20|8896|8891|8898|8890|8898|8891|8896|8889|100
1653332130000|2022-05-23 18:55:30|8897|8892|8897|8889|8898|8892|8897|8888|300
1653332140000|2022-05-23 18:55:40|8898|8890|8898|8889|8898|8890|8898|8889|1100
1653332150000|2022-05-23 18:55:50|8897|8890|8896|8890|8898|8890|8896|8889|0
1653332160000|2022-05-23 18:56:00|8897||8897||8897||8897||0
1653332170000|2022-05-23 18:56:10|8895||8895||8895||8895||200
1653332180000|2022-05-23 18:56:20|8894|8891|8888|8882|8895|8891|8888|8879|2173
1653332190000|2022-05-23 18:56:30|8884|8880|8882|8879|8884|8880|8879|8875|1450
1653332200000|2022-05-23 18:56:40|8883|8880|8885|8881|8885|8882|8883|8880|896
1653332210000|2022-05-23 18:56:50|8884|8880|8877|8870|8885|8880|8877|8870|400
1653332220000|2022-05-23 18:57:00|8878|8864|8878|8871|8878|8873|8873|8864|1015
1653332230000|2022-05-23 18:57:10|8876|8872|8881|8874|8884|8874|8875|8871|600
1653332240000|2022-05-23 18:57:20|8880|8873|8878|8868|8880|8873|8877|8868|1089
1653332250000|2022-05-23 18:57:30|8875|8870|8872|8864|8875|8870|8872|8862|300
1653332260000|2022-05-23 18:57:40|8871|8867|8872|8867|8872|8868|8871|8867|1814
1653332270000|2022-05-23 18:57:50|8873|8868|8873|8868|8873|8870|8873|8867|0
1653332280000|2022-05-23 18:58:00|8872|8869|8874|8869|8876|8873|8870|8867|2572
1653332290000|2022-05-23 18:58:10|8877|8868|8873|8867|8877|8872|8869|8867|4385
1653332300000|2022-05-23 18:58:20|8868|8862|8868|8864|8869|8864|8868|8862|100
1653332310000|2022-05-23 18:58:30|8873|8865|8870|8863|8873|8865|8866|8862|100
1653332330000|2022-05-23 18:58:50|8872|8865|8868|8863|8872|8865|8868|8863|100
1653332340000|2022-05-23 18:59:00|8869|8862|8863|8860|8869|8863|8863|8860|1900
1653332350000|2022-05-23 18:59:10|8865|8861|8869|8861|8869|8862|8865|8859|500
1653332360000|2022-05-23 18:59:20|8871|8862|8872|8865|8873|8867|8869|8862|100
1653332370000|2022-05-23 18:59:30|8878|8868|8874|8869|8878|8873|8874|8868|300
1653332380000|2022-05-23 18:59:40|8876|8868|8876|8867|8877|8870|8876|8867|900
1653332390000|2022-05-23 18:59:50|8875|8869|8875|8868|8875|8869|8874|8867|0
1653332400000|2022-05-23 19:00:00|8876|8871|8874|8867|8876|8871|8874|8867|325
1653332410000|2022-05-23 19:00:10|8876|8870|8876|8871|8876|8871|8876|8867|0
1653332420000|2022-05-23 19:00:20|8880|8870|8879|8872|8880|8876|8879|8870|200
1653332430000|2022-05-23 19:00:30|8880|8879|8884|8875|8884|8880|8880|8873|200
1653332440000|2022-05-23 19:00:40|8883|8873|8883|8876|8884|8876|8883|8873|200
1653332450000|2022-05-23 19:00:50|8882|8877|8877|8872|8883|8877|8877|8870|300
1653332460000|2022-05-23 19:01:00|8876|8871|8882|8875|8882|8875|8876|8870|1600
1653332470000|2022-05-23 19:01:10|8887|8871|8887|8879|8887|8879|8887|8871|300
1653332480000|2022-05-23 19:01:20|8886|8880|8885|8878|8888|8881|8885|8877|950
1653332490000|2022-05-23 19:01:30|8886|8879|8886|8881|8886|8881|8886|8879|100
1653332500000|2022-05-23 19:01:40|8888|8883|8893|8886|8895|8888|8887|8878|725
1653332510000|2022-05-23 19:01:50|8900|8889|8898|8890|8900|8890|8898|8889|100
1653332520000|2022-05-23 19:02:00|8899|8893|8896|8889|8899|8893|8896|8889|3600
1653332530000|2022-05-23 19:02:10|8897||8896||8897||8896||200
1653332540000|2022-05-23 19:02:20|8894|8886|8894|8886|8895|8886|8893|8886|100
1653332550000|2022-05-23 19:02:30|||||||||100
1653332570000|2022-05-23 19:02:50|8893|8889|8894|8888|8894|8889|8893|8888|300
1653332580000|2022-05-23 19:03:00|8891|8886|8889|8883|8891|8886|8889|8883|559
1653332590000|2022-05-23 19:03:10|8887|8882|8884|8877|8887|8882|8884|8877|100
1653332600000|2022-05-23 19:03:20|8885|8880|8886|8878|8886|8880|8885|8877|100
1653332610000|2022-05-23 19:03:30||8879||8879||8879||8879|0
1653332620000|2022-05-23 19:03:40|8888|8881|8885|8878|8888|8883|8885|8878|300
1653332630000|2022-05-23 19:03:50|8886|8875|8879|8872|8886|8875|8879|8872|190
1653332640000|2022-05-23 19:04:00|8880|8873|8880|8873|8880|8874|8880|8873|0
1653332650000|2022-05-23 19:04:10|8886|8874|8882|8874|8886|8879|8882|8874|300
1653332660000|2022-05-23 19:04:20|8886|8881|8886|8880|8886|8881|8886|8880|0
1653332680000|2022-05-23 19:04:40||8881||8881||8881||8881|0
1653332690000|2022-05-23 19:04:50|8885|8880|8886|8880|8886|8880|8885|8880|100
1653332700000|2022-05-23 19:05:00|8887|8883|8889|8883|8889|8886|8887|8882|300
1653332710000|2022-05-23 19:05:10|8888|8884|8888|8883|8889|8884|8885|8881|1460
1653332720000|2022-05-23 19:05:20|8889|8882|8888|8881|8892|8886|8888|8881|200
1653332730000|2022-05-23 19:05:30|8889||8889||8889||8889||0
1653332750000|2022-05-23 19:05:50|8890|8882|8889|8883|8890|8883|8889|8882|250
1653332760000|2022-05-23 19:06:00|8888|8881|8889|8882|8889|8882|8885|8881|500
1653332770000|2022-05-23 19:06:10|8888|8880|8888|8880|8888|8880|8888|8880|306
1653332790000|2022-05-23 19:06:30|8887|8881|8887|8880|8887|8881|8887|8880|0
1653332800000|2022-05-23 19:06:40|8885|8881|8885|8880|8885|8881|8885|8880|132
1653332810000|2022-05-23 19:06:50|8884|8881|8886|8877|8887|8882|8884|8877|1412
1653332820000|2022-05-23 19:07:00|8885|8876|8885|8877|8885|8877|8885|8875|400
1653332840000|2022-05-23 19:07:20|8883||8883||8883||8883||0
1653332850000|2022-05-23 19:07:30|8882|8873|8877|8871|8882|8875|8876|8871|600
1653332860000|2022-05-23 19:07:40|8876|8870|8875|8870|8876|8874|8874|8870|1831
1653332870000|2022-05-23 19:07:50|8876|8871|8890|8881|8890|8881|8876|8871|1386
1653332880000|2022-05-23 19:08:00|8891|8882|8891|8883|8892|8884|8891|8881|700
1653332890000|2022-05-23 19:08:10|8888||8889||8889||8888||0
1653332900000|2022-05-23 19:08:20|8891|8884|8897|8888|8898|8888|8891|8884|400
1653332910000|2022-05-23 19:08:30|8896|8890|8897|8889|8897|8890|8896|8889|0
1653332920000|2022-05-23 19:08:40|8900|8890|8903|8895|8905|8895|8899|8890|2819
1653332930000|2022-05-23 19:08:50|8901|8896|8900|8896|8901|8898|8900|8896|0
1653332940000|2022-05-23 19:09:00|8901|8897|8898|8895|8901|8897|8898|8892|1056
1653332950000|2022-05-23 19:09:10||8892||8892||8892||8892|400
1653332960000|2022-05-23 19:09:20|8897|8890|8895|8889|8897|8890|8888|8884|1912
1653332970000|2022-05-23 19:09:30|8897|8892|8898|8892|8898|8895|8897|8892|0
1653332980000|2022-05-23 19:09:40|8900|8895|8903|8898|8906|8898|8900|8894|1666
1653332990000|2022-05-23 19:09:50|8910|8897|8908|8899|8910|8899|8905|8897|0
1653333000000|2022-05-23 19:10:00|8907|8898|8905|8895|8910|8899|8903|8893|320
1653333010000|2022-05-23 19:10:10|8900|8891|8898|8890|8900|8893|8897|8890|764
1653333020000|2022-05-23 19:10:20|8902|8891|8902|8891|8902|8891|8902|8891|0
1653333030000|2022-05-23 19:10:30|8901|8889|8892|8881|8901|8889|8891|8881|0
1653333040000|2022-05-23 19:10:40|8890|8882|8890|8885|8890|8885|8890|8882|300
1653333050000|2022-05-23 19:10:50||8884||8884||8884||8884|100
1653333060000|2022-05-23 19:11:00|8887|8881|8882|8878|8890|8881|8882|8878|700
1653333070000|2022-05-23 19:11:10|8881|8875|8883|8876|8883|8877|8880|8871|1800
1653333080000|2022-05-23 19:11:20|8887|8880|8887|8880|8887|8880|8887|8880|200
1653333090000|2022-05-23 19:11:30|8890|8878|8887|8878|8890|8882|8886|8878|400
1653333100000|2022-05-23 19:11:40|8886|8880|8885|8876|8887|8883|8883|8875|200
1653333110000|2022-05-23 19:11:50|8883|8877|8879|8872|8885|8880|8877|8872|10578
1653333120000|2022-05-23 19:12:00|8885|8874|8887|8878|8887|8878|8884|8872|0
1653333130000|2022-05-23 19:12:10|8885|8879|8886|8879|8886|8879|8884|8879|714
1653333140000|2022-05-23 19:12:20|8881|8877|8883|8875|8884|8877|8881|8875|300
1653333150000|2022-05-23 19:12:30|8882|8872|8867|8862|8882|8872|8867|8862|2731
1653333160000|2022-05-23 19:12:40|8865|8861|8866|8861|8866|8861|8865|8861|300
1653333170000|2022-05-23 19:12:50|8867|8862|8867|8861|8870|8863|8867|8861|900
1653333180000|2022-05-23 19:13:00|8869|8862|8867|8860|8869|8862|8862|8853|1653
1653333190000|2022-05-23 19:13:10|8865|8850|8860|8853|8865|8853|8859|8850|500
1653333200000|2022-05-23 19:13:20|8859|8852|8860|8852|8860|8852|8859|8852|1500
1653333210000|2022-05-23 19:13:30|8859|8853|8860|8853|8860|8853|8859|8853|254
1653333220000|2022-05-23 19:13:40|8863|8854|8865|8859|8865|8859|8863|8854|500
1653333230000|2022-05-23 19:13:50|||||||||100
1653333240000|2022-05-23 19:14:00|8864|8857|8864|8862|8865|8862|8863|8857|700
1653333250000|2022-05-23 19:14:10|8865|8863|8869|8862|8869|8863|8865|8862|600
1653333260000|2022-05-23 19:14:20|8870|8863|8882|8876|8882|8876|8869|8863|1974
1653333270000|2022-05-23 19:14:30|8881|8874|8880|8870|8881|8874|8876|8870|1492
1653333280000|2022-05-23 19:14:40|8879|8871|8875|8868|8879|8871|8869|8867|994
1653333290000|2022-05-23 19:14:50|8874|8867|8866|8862|8874|8867|8865|8862|1068
1653333300000|2022-05-23 19:15:00|8867|8863|8873|8867|8874|8868|8866|8863|2394
1653333310000|2022-05-23 19:15:10|8872|8868|8873|8871|8874|8871|8870|8864|3100
1653333320000|2022-05-23 19:15:20|8872|8870|8870|8864|8872|8871|8868|8863|2392
1653333330000|2022-05-23 19:15:30|8872|8863|8878|8868|8880|8872|8872|8863|758
1653333340000|2022-05-23 19:15:40|8877|8869|8875|8867|8878|8870|8874|8867|109
1653333350000|2022-05-23 19:15:50|8878|8869|8876|8871|8878|8872|8875|8869|200
1653333360000|2022-05-23 19:16:00|8877|8872|8882|8875|8887|8879|8877|8869|1454
1653333370000|2022-05-23 19:16:10|8881||8879||8883||8878||1800
1653333380000|2022-05-23 19:16:20|8877|8873|8874|8869|8878|8875|8874|8869|1146
1653333390000|2022-05-23 19:16:30|8876|8870|8881|8874|8882|8875|8876|8870|1400
1653333400000|2022-05-23 19:16:40|8880|8871|8878|8873|8881|8873|8878|8871|300
1653333410000|2022-05-23 19:16:50|8879|8872|8877|8873|8881|8873|8874|8869|300
1653333420000|2022-05-23 19:17:00|8876|8869|8877|8871|8877|8871|8876|8869|700
1653333430000|2022-05-23 19:17:10||8874||8872||8874||8872|100
1653333440000|2022-05-23 19:17:20|8876|8871|8877|8871|8877|8871|8876|8871|0
1653333450000|2022-05-23 19:17:30|8876|8870|8869|8863|8877|8871|8869|8863|2823
1653333460000|2022-05-23 19:17:40|8870|8865|8870|8863|8870|8869|8870|8863|547
1653333470000|2022-05-23 19:17:50|8869|8864|8868|8863|8869|8864|8868|8863|447
1653333480000|2022-05-23 19:18:00|8869|8864|8865|8858|8870|8865|8865|8858|1050
1653333490000|2022-05-23 19:18:10|8862|8854|8859|8854|8862|8854|8859|8854|300
1653333500000|2022-05-23 19:18:20|8860|8856|8860|8855|8860|8856|8860|8853|575
1653333510000|2022-05-23 19:18:30|8862|8856|8861|8853|8862|8858|8861|8850|1200
1653333520000|2022-05-23 19:18:40|8862|8858|8863|8857|8863|8858|8859|8854|548
1653333540000|2022-05-23 19:19:00|8862|8858|8865|8854|8867|8861|8862|8854|700
1653333550000|2022-05-23 19:19:10|8867|8857|8862|8851|8867|8858|8862|8851|0
1653333560000|2022-05-23 19:19:20|8861|8853|8861|8852|8861|8858|8861|8851|100
1653333570000|2022-05-23 19:19:30|8865|8853|8864|8859|8865|8859|8863|8853|983
1653333580000|2022-05-23 19:19:40|8865|8858|8865|8858|8865|8858|8863|8858|200
1653333590000|2022-05-23 19:19:50|8868|8859|8868|8862|8868|8862|8868|8859|300
1653333600000|2022-05-23 19:20:00|8867|8861|8868|8864|8868|8864|8862|8858|600
1653333610000|2022-05-23 19:20:10|8869|8865|8876|8872|8876|8872|8869|8865|500
1653333620000|2022-05-23 19:20:20|8877|8874|8877|8872|8880|8874|8877|8872|1011
1653333630000|2022-05-23 19:20:30|8876|8871|8873|8866|8876|8871|8872|8865|200
1653333640000|2022-05-23 19:20:40|8874|8868|8874|8866|8879|8871|8874|8866|200
1653333650000|2022-05-23 19:20:50|8876|8868|8872|8864|8878|8868|8868|8862|200
1653333660000|2022-05-23 19:21:00|8870|8860|8868|8862|8875|8866|8868|8860|100
1653333670000|2022-05-23 19:21:10|8864|8860|8861|8856|8866|8860|8860|8853|667
1653333680000|2022-05-23 19:21:20|8862|8857|8868|8863|8868|8863|8862|8857|300
1653333690000|2022-05-23 19:21:30|8867|8861|8868|8861|8868|8861|8867|8861|530
1653333700000|2022-05-23 19:21:40|8865|8860|8867|8861|8868|8861|8864|8860|435
1653333710000|2022-05-23 19:21:50|||||||||300
1653333720000|2022-05-23 19:22:00|8868|8862|8869|8863|8872|8866|8867|8861|972
1653333730000|2022-05-23 19:22:10||8864||8864||8864||8864|0
1653333740000|2022-05-23 19:22:20|8867|8862|8864|8861|8867|8862|8862|8859|2222
1653333750000|2022-05-23 19:22:30|8862|8856|8853|8848|8862|8857|8851|8848|1187
1653333760000|2022-05-23 19:22:40|8854|8849|8858|8852|8858|8853|8854|8849|300
1653333770000|2022-05-23 19:22:50|8857|8851|8857|8851|8857|8852|8857|8850|0
1653333780000|2022-05-23 19:23:00|8856|8850|8856|8849|8859|8852|8851|8847|2300
1653333790000|2022-05-23 19:23:10|8858|8856|8859|8852|8859|8857|8858|8850|200
1653333800000|2022-05-23 19:23:20|8858|8853|8859|8852|8859|8853|8858|8852|500
1653333810000|2022-05-23 19:23:30|8858|8853|8854|8850|8858|8853|8853|8850|300
1653333820000|2022-05-23 19:23:40|8853|8849|8852|8847|8854|8849|8852|8847|0
1653333830000|2022-05-23 19:23:50|8849|8845|8849|8843|8849|8845|8841|8838|2700
1653333840000|2022-05-23 19:24:00|8852|8844|8859|8851|8859|8851|8852|8843|800
1653333850000|2022-05-23 19:24:10|8855|8850|8849|8843|8855|8850|8848|8843|370
1653333860000|2022-05-23 19:24:20|8850|8844|8853|8845|8855|8847|8847|8844|400
1653333870000|2022-05-23 19:24:30|8849|8842|8850|8842|8850|8842|8849|8842|312
1653333880000|2022-05-23 19:24:40|8849|8843|8850|8843|8850|8843|8849|8843|0
1653333890000|2022-05-23 19:24:50|8853|8844|8853|8846|8853|8846|8853|8844|1000
1653333900000|2022-05-23 19:25:00|8850|8845|8854|8848|8854|8849|8850|8845|2000
1653333910000|2022-05-23 19:25:10||8849||8850||8850||8849|500
1653333920000|2022-05-23 19:25:20|8856|8851|8859|8848|8859|8855|8856|8848|1710
1653333930000|2022-05-23 19:25:30|8852|8847|8853|8847|8854|8848|8852|8845|3451
1653333940000|2022-05-23 19:25:40|8854|8848|8853|8845|8854|8849|8852|8845|1400
1653333950000|2022-05-23 19:25:50|8849|8846|8847|8842|8852|8847|8846|8841|3096
1653333960000|2022-05-23 19:26:00|8848|8843|8852|8847|8852|8847|8848|8842|300
1653333970000|2022-05-23 19:26:10|8854|8848|8859|8852|8859|8852|8854|8848|5282
1653333980000|2022-05-23 19:26:20|8854|8849|8853|8845|8855|8849|8848|8845|1097
1653333990000|2022-05-23 19:26:30|8852|8848|8853|8848|8853|8848|8852|8845|275
1653334000000|2022-05-23 19:26:40|8854|8846|8854|8850|8856|8851|8853|8846|1675
1653334010000|2022-05-23 19:26:50|8858|8852|8863|8856|8865|8859|8858|8852|1525
1653334020000|2022-05-23 19:27:00|8862|8855|8863|8857|8864|8857|8861|8855|200
1653334030000|2022-05-23 19:27:10|8864|8858|8864|8857|8866|8861|8861|8854|2032
1653334040000|2022-05-23 19:27:20|8865|8855|8870|8861|8870|8862|8865|8855|600
1653334050000|2022-05-23 19:27:30|8869|8864|8872|8864|8874|8867|8868|8863|2251
1653334060000|2022-05-23 19:27:40|8870|8869|8874|8869|8874|8871|8870|8864|1442
1653334070000|2022-05-23 19:27:50|8873||8874||8874||8871||2845
1653334080000|2022-05-23 19:28:00|8877|8870|8874|8869|8877|8870|8870|8867|2100
1653334090000|2022-05-23 19:28:10|8873|8867|8870|8866|8874|8867|8870|8866|2325
1653334100000|2022-05-23 19:28:20||8865||8866||8866||8865|901
1653334110000|2022-05-23 19:28:30|8869|8865|8863|8857|8869|8865|8863|8855|4234
1653334120000|2022-05-23 19:28:40|8862|8858|8859|8855|8863|8858|8859|8855|1500
1653334130000|2022-05-23 19:28:50|8862|8856|8863|8857|8866|8860|8861|8856|2100
1653334140000|2022-05-23 19:29:00|8865|8858|8869|8860|8869|8864|8863|8858|1717
1653334150000|2022-05-23 19:29:10|8868|8859|8862|8857|8868|8859|8861|8856|400
1653334160000|2022-05-23 19:29:20|8861|8856|8858|8855|8861|8856|8858|8855|1100
1653334170000|2022-05-23 19:29:30|8857|8853|8855|8850|8857|8853|8854|8850|2599
1653334180000|2022-05-23 19:29:40|8852|8846|8858|8850|8860|8853|8849|8843|2100
1653334190000|2022-05-23 19:29:50|8855|8851|8859|8853|8859|8853|8855|8851|700
1653334200000|2022-05-23 19:30:00|8860|8855|8858|8851|8860|8856|8851|8848|2474
1653334210000|2022-05-23 19:30:10|8856|8849|8853|8849|8857|8852|8853|8849|200
1653334220000|2022-05-23 19:30:20|8852|8843|8851|8847|8854|8848|8849|8843|1596
1653334230000|2022-05-23 19:30:30|8850|8848|8854|8848|8854|8848|8850|8848|600
1653334240000|2022-05-23 19:30:40|8851|8846|8859|8855|8859|8856|8850|8846|1700
1653334250000|2022-05-23 19:30:50|8863|8856|8863|8856|8864|8857|8859|8854|600
1653334260000|2022-05-23 19:31:00|8862|8857|8865|8860|8865|8860|8862|8856|200
1653334270000|2022-05-23 19:31:10|8867|8861|8869|8862|8869|8864|8866|8861|500
1653334280000|2022-05-23 19:31:20|8868|8863|8869|8863|8869|8864|8868|8863|1320
1653334290000|2022-05-23 19:31:30|8866|8860|8866|8860|8866|8860|8866|8860|418
1653334300000|2022-05-23 19:31:40|8867|8861|8868|8861|8874|8870|8867|8860|1907
1653334310000|2022-05-23 19:31:50|8867|8862|8871|8864|8871|8864|8867|8861|238
1653334320000|2022-05-23 19:32:00|8870|8865|8869|8864|8870|8865|8869|8864|1200
1653334330000|2022-05-23 19:32:10|8868|8865|8870|8865|8870|8865|8868|8865|0
1653334340000|2022-05-23 19:32:20|8868|8864|8866|8862|8869|8864|8865|8862|722
1653334350000|2022-05-23 19:32:30|8865||8865||8865||8865||0
1653334360000|2022-05-23 19:32:40|8864|8861|8861|8858|8864|8861|8861|8857|2800
1653334370000|2022-05-23 19:32:50|8862|8860|8861|8858|8862|8860|8860|8857|1100
1653334380000|2022-05-23 19:33:00|8862|8859|8864|8861|8864|8862|8862|8858|500
1653334390000|2022-05-23 19:33:10|8863|8862|8865|8862|8866|8863|8863|8860|1200
1653334400000|2022-05-23 19:33:20|8863|8861|8862|8861|8863|8861|8860|8858|840
1653334410000|2022-05-23 19:33:30|8863|8864|8870|8866|8870|8867|8863|8864|2024
1653334420000|2022-05-23 19:33:40|8869|8867|8870|8867|8870|8867|8869|8867|662
1653334430000|2022-05-23 19:33:50|8871|8868|8871|8866|8873|8868|8868|8860|2397
1653334440000|2022-05-23 19:34:00|8870|8868|8870|8865|8871|8869|8868|8864|300
1653334450000|2022-05-23 19:34:10|8869|8864|8865|8861|8869|8864|8864|8861|1600
1653334460000|2022-05-23 19:34:20|8868|8863|8866|8859|8868|8863|8864|8858|400
1653334470000|2022-05-23 19:34:30|8867|8860|8871|8867|8871|8867|8867|8860|910
1653334480000|2022-05-23 19:34:40|8872|8866|8872|8867|8872|8870|8871|8866|730
1653334490000|2022-05-23 19:34:50|8871|8866|8870|8866|8871|8866|8869|8866|400
1653334500000|2022-05-23 19:35:00|8871|8867|8876|8871|8876|8872|8871|8867|1100
1653334510000|2022-05-23 19:35:10|8877|8872|8887|8883|8888|8884|8877|8872|1200
1653334520000|2022-05-23 19:35:20|8888|8884|8885|8881|8890|8886|8884|8879|2098
1653334530000|2022-05-23 19:35:30|8888|8882|8896|8892|8899|8892|8888|8882|1559
1653334540000|2022-05-23 19:35:40|8899|8893|8895|8889|8899|8893|8895|8889|2202
1653334550000|2022-05-23 19:35:50|8894|8890|8891|8886|8894|8890|8891|8886|1293
1653334560000|2022-05-23 19:36:00|8890|8887|8888|8883|8891|8888|8888|8883|920
1653334570000|2022-05-23 19:36:10|8887|8884|8887|8882|8888|8884|8885|8880|875
1653334580000|2022-05-23 19:36:20|8884|8880|8884|8879|8884|8880|8882|8878|408
1653334590000|2022-05-23 19:36:30|8883|8878|8888|8885|8888|8885|8881|8878|1190
1653334600000|2022-05-23 19:36:40|8889|8882|8893|8887|8893|8887|8888|8882|1700
1653334610000|2022-05-23 19:36:50|8889|8884|8882|8878|8889|8884|8882|8878|599
1653334620000|2022-05-23 19:37:00|8884|8880|8882|8878|8890|8882|8880|8878|1695
1653334630000|2022-05-23 19:37:10|8888|8881|8890|8885|8890|8889|8885|8876|2544
1653334640000|2022-05-23 19:37:20|8889|8884|8874|8871|8889|8885|8874|8869|1961
1653334650000|2022-05-23 19:37:30|8875|8869|8877|8871|8879|8876|8875|8869|1250
1653334660000|2022-05-23 19:37:40|8876|8872|8878|8871|8879|8874|8876|8868|639
1653334670000|2022-05-23 19:37:50|8877|8870|8877|8871|8878|8872|8876|8870|900
1653334680000|2022-05-23 19:38:00|8876|8872|8875|8870|8876|8872|8873|8867|2284
1653334690000|2022-05-23 19:38:10|8873|8869|8876|8869|8876|8873|8871|8867|3007
1653334700000|2022-05-23 19:38:20|8877|8870|8874|8869|8879|8874|8872|8868|1118
1653334710000|2022-05-23 19:38:30|8879|8871|8879|8870|8879|8871|8878|8870|200
1653334720000|2022-05-23 19:38:40|8882|8872|8876|8872|8882|8872|8876|8872|625
1653334730000|2022-05-23 19:38:50|8877|8874|8879|8874|8879|8875|8877|8874|1200
1653334740000|2022-05-23 19:39:00|8878|8873|8882|8875|8882|8878|8876|8873|1409
1653334750000|2022-05-23 19:39:10|8881|8876|8879|8875|8881|8880|8878|8874|1700
1653334760000|2022-05-23 19:39:20|8880|8874|8873|8863|8880|8874|8870|8863|701
1653334770000|2022-05-23 19:39:30|8871|8864|8867|8860|8871|8864|8867|8859|0
1653334780000|2022-05-23 19:39:40|8866|8861|8865|8859|8866|8861|8865|8859|800
1653334790000|2022-05-23 19:39:50|8863|8858|8861|8856|8863|8858|8861|8855|3560
1653334800000|2022-05-23 19:40:00|8860|8855|8857|8852|8860|8856|8856|8851|1467
1653334810000|2022-05-23 19:40:10|8858|8853|8860|8852|8861|8859|8858|8852|2000
1653334820000|2022-05-23 19:40:20|8858|8850|8855|8849|8859|8850|8852|8849|2405
1653334830000|2022-05-23 19:40:30|8854|8850|8856|8850|8856|8851|8854|8849|1396
1653334840000|2022-05-23 19:40:40|8854|8849|8859|8852|8860|8852|8853|8849|1490
1653334850000|2022-05-23 19:40:50|8858|8853|8862|8856|8863|8858|8858|8853|500
1653334860000|2022-05-23 19:41:00|8863|8857|8868|8860|8868|8861|8863|8857|1150
1653334870000|2022-05-23 19:41:10|8867|8861|8874|8868|8874|8868|8867|8860|4200
1653334880000|2022-05-23 19:41:20|8877|8870|8879|8874|8882|8875|8876|8870|3800
1653334890000|2022-05-23 19:41:30|8881|8875|8882|8876|8883|8877|8881|8874|400
1653334900000|2022-05-23 19:41:40|8883|8880|8881|8876|8887|8880|8881|8876|961
1653334910000|2022-05-23 19:41:50|8879|8877|8881|8878|8883|8878|8879|8876|501
1653334920000|2022-05-23 19:42:00|8883|8880|8876|8866|8883|8880|8874|8866|2051
1653334930000|2022-05-23 19:42:10|8877|8869|8871|8866|8877|8869|8871|8866|468
1653334940000|2022-05-23 19:42:20|8869|8868|8873|8866|8873|8868|8869|8866|1000
1653334950000|2022-05-23 19:42:30|8872|8868|8872|8865|8875|8870|8871|8865|400
1653334960000|2022-05-23 19:42:40|8871|8866|8872|8866|8875|8867|8870|8865|813
1653334970000|2022-05-23 19:42:50|8871|8865|8870|8865|8871|8865|8870|8865|0
1653334980000|2022-05-23 19:43:00|8871|8866|8873|8868|8874|8871|8871|8866|1240
1653334990000|2022-05-23 19:43:10|8874|8869|8880|8875|8880|8875|8874|8869|2091
1653335000000|2022-05-23 19:43:20|8879|8874|8875|8871|8879|8874|8875|8871|1032
1653335010000|2022-05-23 19:43:30|8873|8870|8874|8870|8875|8870|8873|8870|211
1653335020000|2022-05-23 19:43:40|8872|8869|8871|8867|8875|8871|8869|8867|1453
1653335030000|2022-05-23 19:43:50|8873|8870|8873|8869|8874|8872|8873|8869|2050
1653335040000|2022-05-23 19:44:00|8872|8868|8866|8860|8873|8868|8866|8860|2334
1653335050000|2022-05-23 19:44:10|8865|8861|8860|8856|8865|8861|8860|8856|1600
1653335060000|2022-05-23 19:44:20|8857|8855|8860|8854|8860|8855|8856|8854|719
1653335070000|2022-05-23 19:44:30|8859|8855|8862|8859|8862|8861|8859|8854|2597
1653335080000|2022-05-23 19:44:40|8863|8860|8864|8859|8865|8861|8863|8859|400
1653335090000|2022-05-23 19:44:50|8865|8860|8870|8864|8870|8865|8865|8860|1157
1653335100000|2022-05-23 19:45:00|8871|8865|8876|8871|8884|8876|8871|8865|4670
1653335110000|2022-05-23 19:45:10|8877|8870|8872|8869|8877|8874|8872|8869|1358
1653335120000|2022-05-23 19:45:20|8871|8868|8869|8866|8871|8868|8866|8864|3119
1653335130000|2022-05-23 19:45:30|8870|8864|8870|8865|8870|8865|8869|8864|5186
1653335140000|2022-05-23 19:45:40|8869|8867|8872|8869|8872|8869|8869|8865|2460
1653335150000|2022-05-23 19:45:50|8874|8870|8872|8867|8874|8870|8870|8867|2329
1653335160000|2022-05-23 19:46:00|8873|8868|8874|8868|8874|8868|8872|8867|300
1653335170000|2022-05-23 19:46:10|8873|8869|8869|8865|8873|8869|8867|8865|2258
1653335180000|2022-05-23 19:46:20|8867|8864|8865|8863|8868|8865|8865|8863|2171
1653335190000|2022-05-23 19:46:30|8864|8862|8862|8858|8864|8862|8862|8858|600
1653335200000|2022-05-23 19:46:40|8863|8862|8865|8862|8865|8862|8862|8859|2638
1653335210000|2022-05-23 19:46:50|8866|8863|8865|8861|8868|8865|8865|8860|3027
1653335220000|2022-05-23 19:47:00|8868|8860|8863|8859|8868|8862|8862|8859|1438
1653335230000|2022-05-23 19:47:10|8862|8858|8859|8854|8863|8858|8858|8854|2723
1653335240000|2022-05-23 19:47:20|8860|8856|8860|8856|8860|8856|8860|8856|400
1653335250000|2022-05-23 19:47:30|8861|8857|8858|8855|8861|8857|8857|8855|1871
1653335260000|2022-05-23 19:47:40|8857|8854|8856|8850|8858|8855|8854|8850|1756
1653335270000|2022-05-23 19:47:50|8855|8851|8855|8850|8856|8851|8854|8850|420
1653335280000|2022-05-23 19:48:00|8854|8851|8855|8851|8855|8854|8852|8850|3711
1653335290000|2022-05-23 19:48:10|8856|8852|8864|8858|8864|8858|8855|8851|10388
1653335300000|2022-05-23 19:48:20|8863|8857|8867|8861|8868|8861|8863|8857|913
1653335310000|2022-05-23 19:48:30|8868|8862|8869|8865|8871|8867|8868|8862|4077
1653335320000|2022-05-23 19:48:40|8866|8864|8866|8864|8869|8864|8866|8863|859
1653335330000|2022-05-23 19:48:50|8864|8863|8866|8860|8866|8863|8863|8859|3227
1653335340000|2022-05-23 19:49:00|8867|8865|8868|8862|8869|8866|8867|8862|2157
1653335350000|2022-05-23 19:49:10|8867|8863|8866|8861|8867|8863|8864|8860|2100
1653335360000|2022-05-23 19:49:20|8867|8860|8864|8859|8867|8861|8862|8857|2700
1653335370000|2022-05-23 19:49:30|8863|8860|8863|8857|8864|8862|8860|8857|1500
1653335380000|2022-05-23 19:49:40|8862|8858|8859|8852|8862|8858|8859|8852|2775
1653335390000|2022-05-23 19:49:50|8857|8854|8861|8857|8861|8860|8856|8852|2815
1653335400000|2022-05-23 19:50:00|8862|8858|8875|8868|8880|8871|8862|8857|7152
1653335410000|2022-05-23 19:50:10|8873|8866|8866|8860|8873|8867|8863|8856|700
1653335420000|2022-05-23 19:50:20|8867|8861|8873|8868|8873|8869|8867|8861|1516
1653335430000|2022-05-23 19:50:30|8872|8869|8867|8863|8873|8869|8867|8863|1555
1653335440000|2022-05-23 19:50:40|8866|8862|8866|8862|8866|8863|8866|8862|1074
1653335450000|2022-05-23 19:50:50|8867|8863|8872|8868|8872|8868|8867|8863|2299
1653335460000|2022-05-23 19:51:00|8873|8871|8881|8876|8885|8880|8873|8871|5596
1653335470000|2022-05-23 19:51:10|8882|8875|8885|8881|8887|8885|8882|8875|2150
1653335480000|2022-05-23 19:51:20|8887|8880|8894|8887|8894|8891|8887|8880|1050
1653335490000|2022-05-23 19:51:30|8893|8888|8892|8883|8893|8888|8890|8883|600
1653335500000|2022-05-23 19:51:40|8890|8885|8879|8875|8891|8888|8879|8875|1446
1653335510000|2022-05-23 19:51:50|8878|8874|8883|8879|8883|8879|8875|8868|2115
1653335520000|2022-05-23 19:52:00|8880|8876|8883|8876|8888|8880|8880|8874|1350
1653335530000|2022-05-23 19:52:10|8886|8877|8892|8884|8893|8885|8885|8876|1765
1653335540000|2022-05-23 19:52:20|8890|8885|8896|8892|8899|8892|8890|8885|1931
1653335550000|2022-05-23 19:52:30|8899|8893|8895|8891|8899|8894|8894|8891|1250
1653335560000|2022-05-23 19:52:40|8894|8892|8896|8891|8896|8894|8893|8891|5110
1653335570000|2022-05-23 19:52:50|8897|8894|8899|8894|8899|8895|8897|8894|2300
1653335580000|2022-05-23 19:53:00|8900|8895|8908|8903|8908|8903|8900|8895|5260
1653335590000|2022-05-23 19:53:10|8907|8902|8908|8903|8908|8904|8905|8901|2000
1653335600000|2022-05-23 19:53:20|8907|8902|8905|8901|8908|8903|8902|8901|2612
1653335610000|2022-05-23 19:53:30|8907|8902|8910|8903|8912|8906|8907|8901|2729
1653335620000|2022-05-23 19:53:40|8911|8905|8913|8909|8913|8909|8910|8905|1450
1653335630000|2022-05-23 19:53:50|8912|8910|8911|8906|8913|8910|8909|8906|2661
1653335640000|2022-05-23 19:54:00|8908|8905|8890|8885|8910|8905|8888|8883|5895
1653335650000|2022-05-23 19:54:10|8891|8884|8892|8881|8892|8887|8887|8880|2755
1653335660000|2022-05-23 19:54:20|8891|8880|8885|8880|8891|8882|8885|8880|3210
1653335670000|2022-05-23 19:54:30|8886|8881|8892|8883|8892|8885|8885|8876|8885
1653335680000|2022-05-23 19:54:40|8891|8884|8889|8881|8891|8885|8887|8881|1809
1653335690000|2022-05-23 19:54:50|8890|8889|8881|8873|8890|8889|8876|8872|7769
1653335700000|2022-05-23 19:55:00|8880|8872|8896|8887|8896|8889|8880|8872|9404
1653335710000|2022-05-23 19:55:10|8895|8889|8895|8889|8896|8891|8894|8887|1322
1653335720000|2022-05-23 19:55:20|8896|8890|8893|8889|8896|8892|8893|8888|4324
1653335730000|2022-05-23 19:55:30|8892|8888|8911|8908|8911|8908|8892|8886|18753
1653335740000|2022-05-23 19:55:40|8912|8910|8940|8934|8942|8934|8912|8910|11490
1653335750000|2022-05-23 19:55:50|8939|8935|8940|8937|8940|8939|8938|8934|9474
1653335760000|2022-05-23 19:56:00|8936|8934|8932|8924|8940|8934|8931|8924|6528
1653335770000|2022-05-23 19:56:10|8928|8920|8920|8913|8928|8922|8920|8913|1862
1653335780000|2022-05-23 19:56:20|8919|8914|8919|8914|8919|8916|8916|8914|2723
1653335790000|2022-05-23 19:56:30|8917|8915|8920|8916|8920|8918|8916|8909|6576
1653335800000|2022-05-23 19:56:40|8922|8917|8921|8918|8922|8918|8919|8917|2700
1653335810000|2022-05-23 19:56:50|8920|8917|8918|8913|8921|8919|8918|8908|3150
1653335820000|2022-05-23 19:57:00|8919|8914|8925|8917|8926|8923|8919|8914|5675
1653335830000|2022-05-23 19:57:10|8924|8920|8924|8920|8924|8921|8924|8920|4600
1653335840000|2022-05-23 19:57:20|8923|8919|8927|8926|8927|8926|8922|8917|10601
1653335850000|2022-05-23 19:57:30|8930|8925|8929|8926|8930|8927|8928|8924|2465
1653335860000|2022-05-23 19:57:40|8930|8927|8931|8929|8936|8930|8930|8924|7816
1653335870000|2022-05-23 19:57:50|8930|8928|8932|8930|8932|8930|8930|8926|4615
1653335880000|2022-05-23 19:58:00|8930|8929|8925|8921|8930|8930|8925|8921|10282
1653335890000|2022-05-23 19:58:10|8924|8920|8930|8928|8932|8928|8923|8920|10619
1653335900000|2022-05-23 19:58:20|8927|8925|8930|8927|8931|8928|8927|8925|7026
1653335910000|2022-05-23 19:58:30|8929|8926|8934|8932|8934|8932|8929|8925|8654
1653335920000|2022-05-23 19:58:40|8935|8931|8933|8929|8935|8933|8933|8929|11880
1653335930000|2022-05-23 19:58:50|8934|8931|8936|8932|8936|8934|8933|8931|8099
1653335940000|2022-05-23 19:59:00|8935|8931|8934|8930|8935|8932|8933|8927|5580
1653335950000|2022-05-23 19:59:10|8935|8929|8929|8927|8935|8932|8928|8925|8183
1653335960000|2022-05-23 19:59:20|8928|8928|8933|8930|8934|8933|8928|8928|11473
1653335970000|2022-05-23 19:59:30|8932|8929|8929|8926|8933|8930|8928|8922|11090
1653335980000|2022-05-23 19:59:40|8930|8927|8936|8934|8936|8934|8930|8923|20321
1653335990000|2022-05-23 19:59:50|8935|8929|8939|8933|8940|8933|8925|8918|9479
1653336000000|2022-05-23 20:00:00|8940|8928|8928|8923|8948|8928|8928|8923|331447
1653336010000|2022-05-23 20:00:10|8930|8925|8950|8930|8950|8930|8930|8909|1214
1653336020000|2022-05-23 20:00:20||8903||8903||8903||8903|410
1653336030000|2022-05-23 20:00:30|8909|8875|8950|8880|8950|8889|8909|8875|1622
1653336040000|2022-05-23 20:00:40||8900||8900||8900||8900|800
1653336050000|2022-05-23 20:00:50|8914|8890|8880|8875|8914|8890|8880|8875|923
1653336060000|2022-05-23 20:01:00|8874|8850|8880|8850|8880|8852|8874|8820|785
1653336070000|2022-05-23 20:01:10|8876|8862|8900|8862|8900|8869|8876|8862|4451
1653336080000|2022-05-23 20:01:20|8914|8881|8910|8869|8914|8901|8910|8862|1865
1653336090000|2022-05-23 20:01:30|8914|8881|8900|8876|8914|8910|8900|8869|1817
1653336100000|2022-05-23 20:01:40|8894|8875|8874|8846|8899|8875|8874|8846|1303
1653336110000|2022-05-23 20:01:50|||||||||31
1653336120000|2022-05-23 20:02:00|8879|8862|8879|8862|8879|8862|8879|8862|305
1653336130000|2022-05-23 20:02:10|8900|8850|8900|8870|8900|8870|8900|8850|675
1653336140000|2022-05-23 20:02:20|8904|8901|8914|8901|8914|8901|8904|8901|1253
1653336150000|2022-05-23 20:02:30|8906|8879|8906|8901|8906|8901|8906|8879|638
1653336160000|2022-05-23 20:02:40|8920|8914|8950|8914|8950|8924|8920|8914|1733
1653336170000|2022-05-23 20:02:50|8947|8906|8950|8906|8950|8908|8947|8906|95
1653336180000|2022-05-23 20:03:00|8945|8915|8950|8915|8950|8915|8945|8915|211
1653336190000|2022-05-23 20:03:10|8936|8927|8945|8930|8945|8930|8936|8925|28
1653336200000|2022-05-23 20:03:20|8940||8940||8940||8940||758
1653336210000|2022-05-23 20:03:30||8925||8914||8931||8914|641
1653336220000|2022-05-23 20:03:40|8937|8931|8937|8931|8937|8931|8937|8914|440
1653336230000|2022-05-23 20:03:50|||||||||221
1653336240000|2022-05-23 20:04:00|8934|8930|8934|8931|8934|8931|8934|8930|2342
1653336250000|2022-05-23 20:04:10|8937|8930|8932|8931|8940|8931|8932|8930|1161
1653336260000|2022-05-23 20:04:20||8930||8931||8931||8930|238
1653336270000|2022-05-23 20:04:30|||||||||54
1653336280000|2022-05-23 20:04:40|8936|8935|8940|8935|8940|8935|8936|8935|402
1653336290000|2022-05-23 20:04:50|8950|8941|8960|8941|8960|8941|8950|8941|1133
1653336300000|2022-05-23 20:05:00|9000|8945|10272|10200|10272|10200|9000|8945|38463
1653336310000|2022-05-23 20:05:10|10260|10100|10200|10080|10500|10325|10084|10000|18013
1653336320000|2022-05-23 20:05:20|10171|10110|10050|9900|10300|10289|10050|9900|21082
1653336330000|2022-05-23 20:05:30|10049|9931|9791|9620|10049|10000|9791|9555|14493
1653336340000|2022-05-23 20:05:40|9900|9621|9964|9702|10028|9999|9833|9621|21893
1653336350000|2022-05-23 20:05:50|9998|9703|9800|9705|10028|9999|9744|9703|11624
1653336360000|2022-05-23 20:06:00|9890|9756|9967|9810|9998|9913|9797|9756|30639
1653336370000|2022-05-23 20:06:10|9997|9811|9999|9954|10024|9993|9878|9811|19979
1653336380000|2022-05-23 20:06:20|10024|9939|10241|10112|10241|10149|9959|9939|25915
1653336390000|2022-05-23 20:06:30|10299|10186|10172|10100|10370|10260|10148|10100|14601
1653336400000|2022-05-23 20:06:40|10193|10115|10150|10128|10193|10135|10119|10100|6095
1653336410000|2022-05-23 20:06:50|10152|10142|10300|10200|10336|10311|10152|10101|19941
1653336420000|2022-05-23 20:07:00|10289|10224|10054|10017|10300|10224|10054|10000|17494
1653336430000|2022-05-23 20:07:10|10043|10000|10099|10051|10241|10127|10043|9948|18255
1653336440000|2022-05-23 20:07:20|10100|10061|10150|10075|10150|10075|10040|10000|10912
1653336450000|2022-05-23 20:07:30|10175|10096|10200|10060|10216|10200|10172|10046|8564
1653336460000|2022-05-23 20:07:40|10192|10061|10144|10048|10192|10093|10060|10021|7116
1653336470000|2022-05-23 20:07:50|10100|10053|9990|9950|10100|10057|9982|9946|20519
1653336480000|2022-05-23 20:08:00|9985|9979|10048|10021|10048|10027|9985|9948|12208
1653336490000|2022-05-23 20:08:10|10060|10026|9951|9900|10060|10046|9930|9899|17497
1653336500000|2022-05-23 20:08:20|9990|9913|9970|9950|9990|9989|9941|9900|8115
1653336510000|2022-05-23 20:08:30|9980|9970|10035|9955|10039|10001|9885|9860|20017
1653336520000|2022-05-23 20:08:40|10000|9964|9950|9929|10081|10000|9900|9860|16976
1653336530000|2022-05-23 20:08:50|9991|9935|9935|9905|9991|9954|9929|9904|6032
1653336540000|2022-05-23 20:09:00|9950|9911|9944|9852|9979|9945|9874|9850|22309
1653336550000|2022-05-23 20:09:10|9950|9935|10029|9986|10029|9986|9950|9852|13910
1653336560000|2022-05-23 20:09:20|10040|9974|10277|10211|10277|10236|10029|9936|31530
1653336570000|2022-05-23 20:09:30|10276|10241|10206|10180|10300|10299|10206|10180|36162
1653336580000|2022-05-23 20:09:40|10200|10187|10191|10144|10200|10187|10139|10055|8395
1653336590000|2022-05-23 20:09:50|10200|10150|10169|10120|10200|10174|10142|10100|13537
1653336600000|2022-05-23 20:10:00|10180|10127|10240|10206|10241|10221|10154|10120|12318
1653336610000|2022-05-23 20:10:10|10220|10200|10199|10160|10240|10200|10188|10151|10671
1653336620000|2022-05-23 20:10:20|10194|10162|10300|10246|10300|10280|10194|10162|21105
1653336630000|2022-05-23 20:10:30|10303|10260|10300|10263|10342|10337|10283|10246|16292
1653336640000|2022-05-23 20:10:40|10296|10291|10330|10300|10390|10357|10296|10291|17439
1653336650000|2022-05-23 20:10:50|10319|10306|10444|10408|10444|10430|10317|10300|39740
1653336660000|2022-05-23 20:11:00|10450|10430|10400|10370|10471|10446|10390|10350|13072
1653336670000|2022-05-23 20:11:10|10395|10360|10451|10418|10464|10449|10354|10333|29094
1653336680000|2022-05-23 20:11:20|10444|10405|10452|10400|10466|10451|10405|10400|18214
1653336690000|2022-05-23 20:11:30|10466|10448|10429|10410|10470|10448|10417|10400|11374
1653336700000|2022-05-23 20:11:40|10420|10401|10470|10451|10494|10493|10418|10401|22475
1653336710000|2022-05-23 20:11:50|10469|10460|10538|10500|10555|10535|10463|10451|45075
1653336720000|2022-05-23 20:12:00|10545|10505|10540|10500|10561|10541|10517|10500|21421
1653336730000|2022-05-23 20:12:10|10520|10502|10589|10572|10589|10572|10471|10468|31194
1653336740000|2022-05-23 20:12:20|10592|10538|10629|10601|10650|10615|10540|10538|22979
1653336750000|2022-05-23 20:12:30|10639|10611|10639|10606|10671|10658|10601|10600|18992
1653336760000|2022-05-23 20:12:40|10648|10613|10695|10683|10720|10700|10648|10610|32613
1653336770000|2022-05-23 20:12:50|10712|10684|10696|10679|10712|10684|10660|10640|14040
1653336780000|2022-05-23 20:13:00|10692|10691|10747|10725|10750|10741|10671|10670|27548
1653336790000|2022-05-23 20:13:10|10725|10711|10660|10654|10747|10711|10660|10650|26361
1653336800000|2022-05-23 20:13:20|10668|10650|10645|10602|10690|10655|10644|10602|21543
1653336810000|2022-05-23 20:13:30|10653|10621|10586|10566|10653|10649|10565|10551|34692
1653336820000|2022-05-23 20:13:40|10582|10570|10574|10571|10602|10596|10574|10566|11702
1653336830000|2022-05-23 20:13:50|10580|10573|10650|10621|10650|10625|10574|10566|18062
1653336840000|2022-05-23 20:14:00|10660|10631|10662|10657|10670|10660|10650|10628|16088
1653336850000|2022-05-23 20:14:10|10669|10650|10650|10611|10680|10670|10619|10601|18629
1653336860000|2022-05-23 20:14:20|10630|10601|10639|10616|10641|10623|10604|10600|21347
1653336870000|2022-05-23 20:14:30|10641|10621|10635|10630|10645|10635|10627|10610|6094
1653336880000|2022-05-23 20:14:40|10634|10631|10630|10604|10635|10631|10621|10604|7464
1653336890000|2022-05-23 20:14:50|10625|10609|10569|10534|10630|10619|10548|10520|29214
1653336900000|2022-05-23 20:15:00|10565|10567|10562|10559|10590|10567|10562|10534|9177
1653336910000|2022-05-23 20:15:10|10559|10550|10493|10477|10559|10550|10439|10430|29777
1653336920000|2022-05-23 20:15:20|10490|10475|10500|10485|10500|10491|10482|10475|23347
1653336930000|2022-05-23 20:15:30|10497|10489|10475|10450|10500|10494|10475|10450|8132
1653336940000|2022-05-23 20:15:40|10489|10475|10490|10489|10493|10489|10475|10450|15160
1653336950000|2022-05-23 20:15:50|10493|10482|10480|10450|10493|10482|10457|10442|10200
1653336960000|2022-05-23 20:16:00|10478|10457|10590|10550|10590|10564|10471|10451|15075
1653336970000|2022-05-23 20:16:10|10600|10558|10600|10582|10600|10597|10583|10550|8925
1653336980000|2022-05-23 20:16:20|10605|10586|10678|10670|10678|10670|10605|10582|10779
1653336990000|2022-05-23 20:16:30|10680|10659|10645|10632|10680|10659|10629|10626|5212
1653337000000|2022-05-23 20:16:40|10642|10627|10645|10607|10645|10627|10616|10600|4698
1653337010000|2022-05-23 20:16:50|10644|10627|10620|10602|10645|10627|10607|10600|9204
1653337020000|2022-05-23 20:17:00|10627|10608|10640|10616|10650|10621|10626|10608|7482
1653337030000|2022-05-23 20:17:10|10631|10608|10607|10568|10635|10608|10575|10521|23418
1653337040000|2022-05-23 20:17:20|10594|10569|10600|10569|10600|10575|10571|10569|3423
1653337050000|2022-05-23 20:17:30|10595|10583|10589|10569|10600|10590|10589|10569|2383
1653337060000|2022-05-23 20:17:40|10594|10571|10570|10515|10600|10594|10550|10512|9042
1653337070000|2022-05-23 20:17:50|10571|10553|10572|10540|10573|10557|10566|10520|1479
1653337080000|2022-05-23 20:18:00|10566|10560|10541|10521|10566|10560|10541|10520|2444
1653337090000|2022-05-23 20:18:10|10550|10526|10566|10540|10566|10546|10540|10520|2751
1653337100000|2022-05-23 20:18:20|10572|10541|10572|10560|10572|10560|10565|10541|2891
1653337110000|2022-05-23 20:18:30|10590|10565|10599|10578|10599|10584|10590|10565|6417
1653337120000|2022-05-23 20:18:40|10596|10587|10599|10572|10599|10594|10593|10572|4822
1653337130000|2022-05-23 20:18:50|10582|10570|10533|10510|10590|10570|10528|10510|6585
1653337140000|2022-05-23 20:19:00|10546|10514|10498|10490|10546|10517|10467|10455|10631
1653337150000|2022-05-23 20:19:10|10500|10468|10483|10465|10500|10483|10482|10465|7217
1653337160000|2022-05-23 20:19:20|10480|10467|10525|10503|10525|10505|10479|10465|7036
1653337170000|2022-05-23 20:19:30|10526|10505|10545|10506|10580|10546|10526|10500|6140
1653337180000|2022-05-23 20:19:40|10540|10521|10539|10521|10540|10521|10539|10521|611
1653337190000|2022-05-23 20:19:50|10535|10507|10494|10480|10535|10507|10494|10480|4019
1653337200000|2022-05-23 20:20:00|10501|10470|10464|10436|10501|10470|10447|10423|13516
1653337210000|2022-05-23 20:20:10|10461|10444|10495|10458|10495|10471|10461|10436|3864
1653337220000|2022-05-23 20:20:20|10500|10472|10494|10471|10500|10481|10494|10458|3505
1653337230000|2022-05-23 20:20:30|10490|10492|10468|10439|10490|10492|10463|10439|8427
1653337240000|2022-05-23 20:20:40|10460|10436|10464|10454|10471|10454|10443|10436|3242
1653337250000|2022-05-23 20:20:50|10461|10451|10400|10360|10464|10456|10382|10360|22806
1653337260000|2022-05-23 20:21:00|10446|10368|10445|10430|10450|10430|10440|10368|2874
1653337270000|2022-05-23 20:21:10|10444|10420|10425|10400|10444|10420|10402|10400|5693
1653337280000|2022-05-23 20:21:20|10415|10382|10382|10357|10425|10382|10371|10353|4398
1653337290000|2022-05-23 20:21:30|10399|10382|10382|10362|10400|10399|10379|10362|5917
1653337300000|2022-05-23 20:21:40|10374|10360|10378|10355|10400|10377|10367|10353|10365
1653337310000|2022-05-23 20:21:50|10381|10356|10342|10326|10381|10364|10332|10319|15694
1653337320000|2022-05-23 20:22:00|10350|10335|10381|10370|10381|10375|10340|10335|13094
1653337330000|2022-05-23 20:22:10|10395|10381|10415|10395|10415|10395|10395|10370|9394
1653337340000|2022-05-23 20:22:20|10414|10396|10396|10360|10430|10419|10387|10351|10281
1653337350000|2022-05-23 20:22:30|10390|10351|10399|10376|10399|10376|10365|10350|4993
1653337360000|2022-05-23 20:22:40|10414|10382|10450|10418|10450|10440|10400|10376|11065
1653337370000|2022-05-23 20:22:50|10419|10438|10442|10418|10450|10438|10419|10418|5966
1653337380000|2022-05-23 20:23:00|10437|10433|10435|10400|10437|10433|10418|10400|3007
1653337390000|2022-05-23 20:23:10|10414|10399|10378|10353|10414|10399|10372|10350|6720
1653337400000|2022-05-23 20:23:20|10383|10351|10383|10357|10383|10379|10367|10351|3285
1653337410000|2022-05-23 20:23:30|10380|10373|10342|10335|10380|10373|10340|10335|10197
1653337420000|2022-05-23 20:23:40|10350|10330|10370|10360|10373|10360|10350|10330|4137
1653337430000|2022-05-23 20:23:50|10373|10350|10424|10380|10430|10403|10370|10350|5891
1653337440000|2022-05-23 20:24:00|10430|10400|10400|10381|10430|10414|10396|10380|3285
1653337450000|2022-05-23 20:24:10|10388|10380|10395|10367|10399|10380|10360|10350|6258
1653337460000|2022-05-23 20:24:20|10399|10361|10399|10380|10399|10380|10399|10361|924
1653337470000|2022-05-23 20:24:30|10398|10393|10398|10390|10399|10393|10398|10370|2337
1653337480000|2022-05-23 20:24:40|10399|10389|10393|10370|10400|10389|10393|10370|5102
1653337490000|2022-05-23 20:24:50|10392|10375|10410|10392|10410|10392|10390|10375|4816
1653337500000|2022-05-23 20:25:00|10429|10402|10479|10454|10480|10465|10429|10402|17435
1653337510000|2022-05-23 20:25:10|10474|10450|10449|10412|10474|10450|10428|10400|5455
1653337520000|2022-05-23 20:25:20|10426|10424|10426|10412|10426|10425|10426|10412|1483
1653337530000|2022-05-23 20:25:30|10446|10419|10472|10418|10480|10427|10424|10399|11136
1653337540000|2022-05-23 20:25:40|10470|10415|10436|10410|10470|10437|10434|10410|2311
1653337550000|2022-05-23 20:25:50|10446|10400|10342|10305|10448|10400|10327|10305|16110
1653337560000|2022-05-23 20:26:00|10339|10303|10346|10300|10346|10305|10285|10269|14748
1653337570000|2022-05-23 20:26:10|10339|10281|10330|10308|10340|10308|10317|10281|3591
1653337580000|2022-05-23 20:26:20|10329|10316|10345|10316|10345|10335|10329|10316|2476
1653337590000|2022-05-23 20:26:30|10342|10328|10345|10332|10345|10332|10338|10328|1014
1653337600000|2022-05-23 20:26:40|10350|10333|10400|10381|10400|10385|10350|10332|7475
1653337610000|2022-05-23 20:26:50|10399|10354|10377|10355|10399|10389|10377|10354|4508
1653337620000|2022-05-23 20:27:00|10374|10370|10374|10355|10374|10370|10374|10350|888
1653337630000|2022-05-23 20:27:10|10371|10356|10330|10323|10374|10356|10330|10323|4011
1653337640000|2022-05-23 20:27:20|10328|10321|10329|10306|10330|10328|10309|10306|3693
1653337650000|2022-05-23 20:27:30|10330|10305|10330|10311|10330|10320|10329|10301|2637
1653337660000|2022-05-23 20:27:40|10322|10310|10290|10281|10327|10310|10278|10271|15198
1653337670000|2022-05-23 20:27:50|10286|10275|10270|10264|10290|10281|10270|10264|4689
1653337680000|2022-05-23 20:28:00|10263|10265|10281|10261|10281|10265|10261|10255|3531
1653337690000|2022-05-23 20:28:10|10275|10265|10276|10251|10290|10284|10271|10251|6887
1653337700000|2022-05-23 20:28:20|10289|10250|10283|10263|10289|10264|10253|10250|4780
1653337710000|2022-05-23 20:28:30|10289|10277|10284|10270|10290|10284|10279|10270|9081
1653337720000|2022-05-23 20:28:40|10290|10271|10280|10270|10290|10274|10278|10270|3755
1653337730000|2022-05-23 20:28:50|10279|10271|10274|10250|10279|10271|10251|10250|5190
1653337740000|2022-05-23 20:29:00|10266|10255|10274|10250|10274|10259|10260|10250|6775
1653337750000|2022-05-23 20:29:10|10271|10266|10250|10231|10271|10266|10245|10231|9515
1653337760000|2022-05-23 20:29:20|10260|10234|10250|10233|10260|10234|10246|10233|1946
1653337770000|2022-05-23 20:29:30|10248|10245|10290|10268|10290|10276|10248|10233|6677
1653337780000|2022-05-23 20:29:40|10289|10264|10287|10270|10289|10280|10287|10264|1594
1653337790000|2022-05-23 20:29:50|10284|10275|10280|10265|10290|10287|10275|10265|5849
1653337800000|2022-05-23 20:30:00|10287|10268|10287|10280|10287|10280|10287|10265|3176
1653337810000|2022-05-23 20:30:10|10290|10282|10350|10342|10375|10357|10290|10280|23892
1653337820000|2022-05-23 20:30:20|10347|10337|10313|10282|10347|10337|10313|10274|6997
1653337830000|2022-05-23 20:30:30|10300|10283|10331|10300|10332|10303|10300|10283|1332
1653337840000|2022-05-23 20:30:40|10311|10302|10336|10302|10340|10330|10311|10302|728
1653337850000|2022-05-23 20:30:50|10332|10300|10292|10280|10332|10300|10292|10280|3580
1653337860000|2022-05-23 20:31:00|10285|10274|10300|10277|10300|10280|10285|10274|879
1653337870000|2022-05-23 20:31:10|10299|10280|10299|10277|10299|10292|10299|10277|372
1653337880000|2022-05-23 20:31:20|10294|10274|10282|10250|10294|10274|10273|10250|5182
1653337890000|2022-05-23 20:31:30|10275|10240|10229|10215|10275|10240|10219|10209|9525
1653337900000|2022-05-23 20:31:40|10239|10218|10235|10229|10259|10243|10235|10210|3929
1653337910000|2022-05-23 20:31:50|10229|10226|10215|10180|10229|10226|10207|10180|17039
1653337920000|2022-05-23 20:32:00|10219|10170|10226|10185|10226|10196|10196|10170|5430
1653337930000|2022-05-23 20:32:10|10210|10200|10212|10150|10226|10200|10169|10150|7858
1653337940000|2022-05-23 20:32:20|10195|10151|10185|10177|10195|10177|10185|10151|3419
1653337950000|2022-05-23 20:32:30|10189|10181|10194|10175|10198|10195|10189|10175|3471
1653337960000|2022-05-23 20:32:40|10187|10170|10188|10161|10188|10170|10168|10150|6457
1653337970000|2022-05-23 20:32:50|10187|10162|10176|10165|10187|10175|10170|10162|2533
1653337980000|2022-05-23 20:33:00|10180|10162|10198|10175|10200|10188|10180|10162|9519
1653337990000|2022-05-23 20:33:10|10200|10170|10195|10162|10200|10171|10174|10161|5185
1653338000000|2022-05-23 20:33:20|10190|10170|10190|10170|10190|10170|10190|10161|1816
1653338010000|2022-05-23 20:33:30|10181|10150|10150|10137|10181|10150|10144|10132|9695
1653338020000|2022-05-23 20:33:40|10145|10132|10136|10120|10145|10132|10112|10106|13749
1653338030000|2022-05-23 20:33:50|10137|10119|10132|10121|10180|10150|10132|10119|9730
1653338040000|2022-05-23 20:34:00|10136|10124|10158|10141|10163|10143|10131|10124|2477
1653338050000|2022-05-23 20:34:10|10154|10145|10175|10151|10175|10159|10154|10140|3406
1653338060000|2022-05-23 20:34:20|10180|10161|10151|10145|10180|10161|10151|10145|5487
1653338070000|2022-05-23 20:34:30|10146|10143|10135|10124|10146|10143|10129|10116|3718
1653338080000|2022-05-23 20:34:40|10140|10134|10190|10151|10190|10156|10140|10134|11829
1653338090000|2022-05-23 20:34:50|10182|10152|10190|10152|10190|10183|10182|10152|2633
1653338100000|2022-05-23 20:35:00|10189|10170|10187|10179|10189|10179|10165|10152|2178
1653338110000|2022-05-23 20:35:10|10189|10166|10200|10166|10200|10181|10188|10166|5912
1653338120000|2022-05-23 20:35:20|10205|10190|10227|10205|10228|10225|10205|10190|9143
1653338130000|2022-05-23 20:35:30|10224|10215|10189|10160|10224|10215|10178|10160|3298
1653338140000|2022-05-23 20:35:40|10172|10152|10153|10130|10172|10152|10135|10130|12363
1653338150000|2022-05-23 20:35:50|10157|10136|10187|10137|10190|10150|10157|10136|2939
1653338160000|2022-05-23 20:36:00|10185|10166|10176|10160|10185|10166|10176|10150|853
1653338170000|2022-05-23 20:36:10|10173|10153|10170|10150|10176|10155|10160|10150|1412
1653338180000|2022-05-23 20:36:20|10160|10140|10159|10150|10160|10150|10155|10140|1875
1653338190000|2022-05-23 20:36:30|10160|10154|10189|10153|10189|10164|10160|10150|2642
1653338200000|2022-05-23 20:36:40|10188|10150|10188|10155|10188|10166|10188|10150|920
1653338210000|2022-05-23 20:36:50|10171|10160|10171|10160|10188|10160|10171|10160|942
1653338220000|2022-05-23 20:37:00|10182|10163|10134|10130|10182|10163|10134|10130|5931
1653338230000|2022-05-23 20:37:10|10167|10150|10169|10150|10170|10150|10167|10150|1770
1653338240000|2022-05-23 20:37:20|10164|10140|10150|10140|10165|10140|10150|10140|3715
1653338250000|2022-05-23 20:37:30|10155|10135|10155|10127|10155|10150|10145|10121|10986
1653338260000|2022-05-23 20:37:40|10150|10134|10151|10146|10151|10146|10150|10134|1462
1653338270000|2022-05-23 20:37:50|10150|10147|10149|10131|10150|10147|10149|10131|2751
1653338280000|2022-05-23 20:38:00|10140||10140||10140||10140||402
1653338290000|2022-05-23 20:38:10|10137|10127|10130|10116|10137|10127|10127|10116|3561
1653338300000|2022-05-23 20:38:20|10137|10119|10137|10120|10137|10122|10132|10116|8224
1653338310000|2022-05-23 20:38:30|10125|10124|10169|10150|10169|10154|10125|10124|8979
1653338320000|2022-05-23 20:38:40|10162|10163|10162|10155|10162|10163|10162|10150|590
1653338330000|2022-05-23 20:38:50|10169|10150|10194|10162|10200|10174|10168|10145|7837
1653338340000|2022-05-23 20:39:00|10185|10174|10185|10162|10185|10174|10182|10162|1491
1653338350000|2022-05-23 20:39:10|10184|10167|10178|10170|10184|10170|10178|10165|1839
1653338360000|2022-05-23 20:39:20|10177||10179||10184||10176||1699
1653338370000|2022-05-23 20:39:30|10184|10176|10228|10210|10228|10210|10179|10176|9907
1653338380000|2022-05-23 20:39:40|10222|10214|10250|10238|10262|10254|10222|10214|7883
1653338390000|2022-05-23 20:39:50|10247|10228|10247|10227|10261|10238|10247|10227|4175
1653338400000|2022-05-23 20:40:00|10238|10241|10243|10230|10243|10241|10225|10210|5940
1653338410000|2022-05-23 20:40:10|10247|10235|10250|10235|10262|10250|10240|10235|11888
1653338420000|2022-05-23 20:40:20|10245|10247|10247|10216|10247|10247|10220|10213|4475
1653338430000|2022-05-23 20:40:30|10243|10235|10243|10220|10243|10235|10237|10216|2911
1653338440000|2022-05-23 20:40:40|10238|10225|10243|10229|10243|10240|10238|10225|1815
1653338450000|2022-05-23 20:40:50|10240|10241|10236|10228|10243|10241|10236|10228|5834
1653338460000|2022-05-23 20:41:00|10234|10220|10231|10216|10234|10220|10228|10216|2663
1653338470000|2022-05-23 20:41:10|10230|10213|10215|10190|10230|10213|10200|10190|4813
1653338480000|2022-05-23 20:41:20|10212|10186|10215|10186|10215|10192|10190|10186|1335
1653338490000|2022-05-23 20:41:30|10210|10202|10204|10187|10210|10202|10204|10187|986
1653338500000|2022-05-23 20:41:40|10200|10192|10200|10192|10205|10202|10200|10192|2726
1653338510000|2022-05-23 20:41:50|10205|10194|10199|10160|10205|10200|10169|10160|9102
1653338520000|2022-05-23 20:42:00|10197|10155|10168|10121|10197|10155|10168|10121|5501
1653338530000|2022-05-23 20:42:10|10180|10123|10171|10123|10180|10123|10171|10120|635
1653338540000|2022-05-23 20:42:20|10175|10125|10115|10108|10175|10130|10115|10108|3292
1653338550000|2022-05-23 20:42:30|10121|10101|10095|10075|10121|10102|10088|10070|19906
1653338560000|2022-05-23 20:42:40|10091|10070|10074|10060|10091|10070|10053|10050|9547
1653338570000|2022-05-23 20:42:50|10075|10070|10070|10060|10075|10070|10068|10060|2684
1653338580000|2022-05-23 20:43:00|10075|10066|10081|10060|10100|10075|10070|10060|4489
1653338590000|2022-05-23 20:43:10|10098|10066|10128|10098|10128|10100|10098|10066|3987
1653338600000|2022-05-23 20:43:20|10123|10100|10108|10091|10123|10101|10108|10091|1885
1653338610000|2022-05-23 20:43:30|10107|10088|10100|10074|10107|10088|10089|10074|1978
1653338620000|2022-05-23 20:43:40|10096|10075|10096|10084|10096|10084|10096|10075|292
1653338630000|2022-05-23 20:43:50|10090|10086|10118|10110|10118|10110|10090|10080|3243
1653338640000|2022-05-23 20:44:00|10114|10111|10170|10150|10170|10151|10114|10110|7690
1653338650000|2022-05-23 20:44:10|10169|10160|10170|10153|10185|10172|10169|10150|3929
1653338660000|2022-05-23 20:44:20|10163|10150|10150|10132|10170|10150|10150|10132|1298
1653338670000|2022-05-23 20:44:30|10160|10134|10170|10150|10170|10154|10160|10134|2241
1653338680000|2022-05-23 20:44:40|10169|10155|10169|10165|10169|10165|10155|10150|4201
1653338690000|2022-05-23 20:44:50|10160|10150|10150|10134|10160|10157|10145|10134|4321
1653338700000|2022-05-23 20:45:00|10146|10145|10134|10122|10150|10145|10134|10122|2483
1653338710000|2022-05-23 20:45:10|10130|10111|10120|10100|10130|10111|10116|10100|4167
1653338720000|2022-05-23 20:45:20|10118|10106|10110|10102|10118|10109|10110|10100|5805
1653338730000|2022-05-23 20:45:30|10120|10109|10120|10108|10120|10109|10120|10100|3547
1653338740000|2022-05-23 20:45:40|10109|10106|10150|10120|10150|10135|10109|10106|4876
1653338750000|2022-05-23 20:45:50|10148|10130|10199|10166|10199|10172|10145|10130|9593
1653338760000|2022-05-23 20:46:00|10200|10150|10173|10150|10200|10179|10173|10150|11779
1653338770000|2022-05-23 20:46:10|10162|10172|10162|10150|10169|10172|10155|10150|2617
1653338780000|2022-05-23 20:46:20|10161|10156|10161|10150|10161|10156|10161|10150|1212
1653338790000|2022-05-23 20:46:30|10158|10145|10145|10134|10158|10150|10145|10134|3396
1653338800000|2022-05-23 20:46:40|10150|10121|10123|10100|10150|10134|10123|10100|7640
1653338810000|2022-05-23 20:46:50|10118|10105|10127|10105|10134|10105|10118|10105|2023
1653338820000|2022-05-23 20:47:00|||||||||136
1653338830000|2022-05-23 20:47:10|10120|10108|10150|10110|10150|10120|10120|10105|2179
1653338840000|2022-05-23 20:47:20|10130|10105|10111|10100|10130|10105|10110|10100|9471
1653338850000|2022-05-23 20:47:30|10110|10110|10110|10100|10110|10110|10110|10100|2124
1653338860000|2022-05-23 20:47:40|10111||10110||10111||10110||1201
1653338870000|2022-05-23 20:47:50|10120|10105|10145|10113|10145|10140|10120|10100|2795
1653338880000|2022-05-23 20:48:00|10144|10127|10150|10136|10150|10136|10140|10111|3166
1653338890000|2022-05-23 20:48:10|10143|10133|10143|10130|10150|10136|10143|10130|1140
1653338900000|2022-05-23 20:48:20|10137||10137||10137||10137||190
1653338910000|2022-05-23 20:48:30|10140|10127|10137|10120|10140|10127|10137|10120|456
1653338920000|2022-05-23 20:48:40|10140|10135|10140|10128|10140|10139|10140|10120|2485
1653338930000|2022-05-23 20:48:50|||||||||389
1653338940000|2022-05-23 20:49:00|10143|10122|10143|10122|10143|10130|10141|10122|605
1653338960000|2022-05-23 20:49:20|10137|10129|10142|10138|10142|10138|10137|10129|1350
1653338970000|2022-05-23 20:49:30|10143|10137|10150|10142|10150|10142|10143|10137|2096
1653338980000|2022-05-23 20:49:40|10147|10148|10144|10127|10147|10148|10144|10127|7635
1653338990000|2022-05-23 20:49:50|10137|10120|10120|10105|10137|10120|10120|10105|1564
1653339000000|2022-05-23 20:50:00|10116|10101|10116|10070|10120|10101|10085|10070|13314
1653339010000|2022-05-23 20:50:10|10098|10089|10100|10080|10100|10089|10086|10070|2816
1653339020000|2022-05-23 20:50:20|10101|10084|10149|10103|10150|10103|10101|10084|4235
1653339030000|2022-05-23 20:50:30|10125|10105|10136|10105|10138|10120|10125|10105|1610
1653339040000|2022-05-23 20:50:40|10140|10110|10140|10105|10140|10129|10124|10105|826
1653339060000|2022-05-23 20:51:00|10130|10108|10130|10121|10130|10121|10125|10108|985
1653339070000|2022-05-23 20:51:10|||||||||103
1653339080000|2022-05-23 20:51:20|10121|10113|10121|10106|10121|10113|10109|10106|1498
1653339090000|2022-05-23 20:51:30|10135|10113|10121|10113|10135|10118|10121|10113|2204
1653339100000|2022-05-23 20:51:40|10126|10106|10126|10100|10126|10118|10126|10100|1300
1653339110000|2022-05-23 20:51:50|10120|10102|10120|10102|10120|10102|10120|10102|1
1653339120000|2022-05-23 20:52:00|10129|10120|10129|10102|10129|10120|10110|10100|1190
1653339130000|2022-05-23 20:52:10|||||||||23
1653339140000|2022-05-23 20:52:20|10115||10115||10115||10115||502
1653339150000|2022-05-23 20:52:30|10120|10108|10135|10114|10135|10114|10120|10108|2671
1653339160000|2022-05-23 20:52:40|10133|10130|10133|10115|10133|10130|10125|10100|3917
1653339170000|2022-05-23 20:52:50|10125|10105|10125|10100|10125|10105|10120|10100|1584
1653339180000|2022-05-23 20:53:00|10120|10103|10125|10103|10125|10103|10120|10103|1351
1653339190000|2022-05-23 20:53:10|10124|10110|10122|10110|10124|10110|10122|10110|75
1653339200000|2022-05-23 20:53:20|10124||10125||10125||10124||255
1653339210000|2022-05-23 20:53:30|10135|10113|10135|10113|10135|10113|10135|10110|765
1653339220000|2022-05-23 20:53:40|10132|10123|10145|10138|10145|10138|10132|10115|1488
1653339230000|2022-05-23 20:53:50|10149|10151|10199|10160|10199|10180|10149|10150|7390
1653339240000|2022-05-23 20:54:00|10200|10151|10195|10152|10202|10199|10195|10150|7659
1653339250000|2022-05-23 20:54:10|10198|10161|10198|10177|10198|10177|10198|10161|488
1653339260000|2022-05-23 20:54:20||10164||10166||10166||10164|1421
1653339270000|2022-05-23 20:54:30|10190|10170|10188|10155|10190|10170|10183|10155|1417
1653339280000|2022-05-23 20:54:40|10180|10115|10170|10115|10180|10141|10159|10115|677
1653339290000|2022-05-23 20:54:50|10150||10150||10150||10150||267
1653339300000|2022-05-23 20:55:00|10180|10127|10180|10151|10180|10151|10169|10115|2263
1653339310000|2022-05-23 20:55:10|10175|10152|10175|10152|10175|10152|10175|10152|101
1653339320000|2022-05-23 20:55:20|||||||||1
1653339330000|2022-05-23 20:55:30|10180|10159|10189|10175|10189|10175|10180|10159|861
1653339340000|2022-05-23 20:55:40|10190|10182|10200|10192|10200|10192|10190|10182|3707
1653339350000|2022-05-23 20:55:50|10202|10189|10202|10193|10202|10193|10202|10189|1758
1653339360000|2022-05-23 20:56:00|10200|10190|10180|10160|10200|10190|10161|10160|1683
1653339370000|2022-05-23 20:56:10|10178|10150|10163|10137|10180|10150|10155|10120|2091
1653339380000|2022-05-23 20:56:20|10158|10121|10159|10125|10163|10128|10140|10121|2645
1653339390000|2022-05-23 20:56:30|10154|10150|10149|10125|10154|10150|10149|10125|2614
1653339400000|2022-05-23 20:56:40|||||||||361
1653339410000|2022-05-23 20:56:50|10140|10121|10080|10051|10140|10121|10074|10051|13222
1653339420000|2022-05-23 20:57:00|10079|10055|10079|10055|10104|10074|10074|10055|4068
1653339430000|2022-05-23 20:57:10|10076|10067|10074|10055|10079|10067|10074|10055|802
1653339440000|2022-05-23 20:57:20|10069|10051|10049|10016|10069|10051|10032|10015|6169
1653339450000|2022-05-23 20:57:30|10022|10019|10048|10016|10075|10021|10022|10015|5110
1653339460000|2022-05-23 20:57:40|10070|10020|10056|10034|10070|10048|10056|10020|3619
1653339470000|2022-05-23 20:57:50|10060|10022|10062|10023|10062|10035|10040|10022|4011
1653339480000|2022-05-23 20:58:00|10059|10029|10056|10031|10062|10031|10056|10029|731
1653339490000|2022-05-23 20:58:10|10050|10048|10050|10031|10050|10048|10050|10031|864
1653339500000|2022-05-23 20:58:20|10048|10040|10048|10040|10048|10040|10048|10040|2573
1653339510000|2022-05-23 20:58:30|10043|10031|10039|10020|10043|10031|10035|10020|4276
1653339520000|2022-05-23 20:58:40|10032|10022|10032|10024|10039|10024|10032|10020|3144
1653339530000|2022-05-23 20:58:50|10040|10020|10021|9977|10040|10026|10021|9977|20683
1653339540000|2022-05-23 20:59:00|9988|9978|9988|9979|10021|9979|9988|9977|705
1653339550000|2022-05-23 20:59:10|9998|9978|9998|9988|9998|9990|9984|9978|3912
1653339560000|2022-05-23 20:59:20|10000|9998|9963|9948|10000|9998|9948|9940|10987
1653339570000|2022-05-23 20:59:30|9958|9950|9950|9936|9975|9968|9950|9936|7516
1653339580000|2022-05-23 20:59:40|9945|9941|9945|9931|9945|9941|9945|9931|2731
1653339590000|2022-05-23 20:59:50|9938|9929|9925|9913|9938|9929|9923|9913|6108
1653339600000|2022-05-23 21:00:00|9918|9910|9921|9900|9925|9910|9901|9900|16947
1653339610000|2022-05-23 21:00:10|9920|9904|9940|9913|9956|9950|9920|9904|5327
1653339620000|2022-05-23 21:00:20|9948|9917|9950|9940|9950|9940|9939|9917|2179
1653339630000|2022-05-23 21:00:30|9947|9935|9950|9946|9950|9946|9935|9930|4737
1653339640000|2022-05-23 21:00:40|9965|9950|9951|9930|9965|9953|9950|9930|8458
1653339650000|2022-05-23 21:00:50|9950|9920|9943|9905|9950|9920|9940|9905|2185
1653339660000|2022-05-23 21:01:00|9905|9902|9934|9915|9942|9920|9905|9902|3120
1653339670000|2022-05-23 21:01:10|9926|9902|9891|9870|9926|9902|9882|9870|15961
1653339680000|2022-05-23 21:01:20|9890|9868|9900|9880|9940|9884|9889|9868|4090
1653339690000|2022-05-23 21:01:30|9890|9876|9890|9874|9890|9880|9887|9874|2304
1653339700000|2022-05-23 21:01:40|9900|9888|9900|9888|9900|9890|9890|9888|3809
1653339710000|2022-05-23 21:01:50|9899|9885|9889|9870|9899|9885|9885|9870|1401
1653339720000|2022-05-23 21:02:00|9880|9875|9881|9870|9881|9875|9875|9862|3259
1653339730000|2022-05-23 21:02:10|9879|9859|9862|9856|9881|9862|9862|9856|2191
1653339740000|2022-05-23 21:02:20|9875|9855|9870|9852|9880|9864|9870|9851|6005
1653339750000|2022-05-23 21:02:30|9866|9851|9853|9841|9869|9853|9848|9840|5409
1653339760000|2022-05-23 21:02:40|9868|9848|9900|9892|9900|9892|9868|9848|12235
1653339770000|2022-05-23 21:02:50|9899|9890|9900|9880|9900|9890|9895|9880|1660
1653339780000|2022-05-23 21:03:00|9888|9882|9900|9880|9900|9885|9888|9880|1717
1653339790000|2022-05-23 21:03:10|9896|9871|9900|9871|9900|9871|9896|9871|1625
1653339800000|2022-05-23 21:03:20|9890|9874|9885|9863|9900|9878|9881|9863|1553
1653339810000|2022-05-23 21:03:30|9882|9860|9869|9853|9882|9860|9866|9850|808
1653339820000|2022-05-23 21:03:40|9864|9861|9879|9851|9880|9864|9861|9850|2584
1653339830000|2022-05-23 21:03:50|9880|9860|9894|9870|9894|9874|9880|9860|844
1653339840000|2022-05-23 21:04:00|9878|9860|9870|9865|9890|9880|9870|9860|3231
1653339850000|2022-05-23 21:04:10|9865|9860|9860|9848|9870|9860|9852|9848|5034
1653339860000|2022-05-23 21:04:20|9855|9849|9888|9880|9888|9880|9853|9848|6674
1653339870000|2022-05-23 21:04:30|9881|9860|9881|9862|9881|9866|9881|9860|954
1653339880000|2022-05-23 21:04:40|9864|9863|9888|9862|9888|9863|9864|9862|1457
1653339890000|2022-05-23 21:04:50|||||||||675
1653339900000|2022-05-23 21:05:00|9873||9880||9880||9873||1839
1653339910000|2022-05-23 21:05:10|9884|9865|9884|9875|9884|9875|9884|9865|1243
1653339920000|2022-05-23 21:05:20|9888|9887|9904|9887|9904|9894|9888|9887|12156
1653339930000|2022-05-23 21:05:30|9896|9885|9891|9873|9896|9885|9885|9873|1652
1653339940000|2022-05-23 21:05:40|9890|9865|9862|9851|9890|9865|9862|9851|4365
1653339950000|2022-05-23 21:05:50|9865|9850|9860|9815|9873|9850|9820|9815|3878
1653339960000|2022-05-23 21:06:00|9835|9811|9850|9835|9850|9835|9835|9811|2229
1653339970000|2022-05-23 21:06:10|9847|9825|9849|9825|9850|9828|9835|9825|1173
1653339980000|2022-05-23 21:06:20|9835|9820|9800|9793|9835|9820|9797|9788|6780
1653339990000|2022-05-23 21:06:30|9793|9784|9800|9794|9800|9794|9793|9779|2394
1653340000000|2022-05-23 21:06:40|9805|9800|9819|9780|9825|9800|9796|9780|8516
1653340010000|2022-05-23 21:06:50|9800|9795|9815|9797|9815|9800|9800|9780|2353
1653340020000|2022-05-23 21:07:00|9811|9780|9825|9800|9825|9804|9811|9780|1914
1653340030000|2022-05-23 21:07:10|9829|9805|9840|9815|9840|9819|9817|9800|3146
1653340040000|2022-05-23 21:07:20|9839|9830|9825|9790|9839|9830|9824|9790|7966
1653340050000|2022-05-23 21:07:30|9819||9812||9819||9812||514
1653340060000|2022-05-23 21:07:40|9800|9787|9794|9765|9800|9787|9788|9765|2851
1653340070000|2022-05-23 21:07:50|9765|9759|9793|9771|9795|9791|9765|9756|3881
1653340080000|2022-05-23 21:08:00|9776|9772|9793|9781|9793|9781|9776|9772|2830
1653340090000|2022-05-23 21:08:10|9786|9780|9786|9760|9786|9780|9786|9760|2516
1653340100000|2022-05-23 21:08:20|9784||9784||9784||9784||400
1653340110000|2022-05-23 21:08:30|9769|9756|9772|9750|9772|9758|9760|9750|6355
1653340120000|2022-05-23 21:08:40|9780|9760|9780|9760|9780|9775|9765|9760|4484
1653340130000|2022-05-23 21:08:50|9775|9763|9799|9760|9799|9764|9768|9760|4236
1653340140000|2022-05-23 21:09:00|9789|9766|9819|9798|9819|9798|9789|9760|1889
1653340150000|2022-05-23 21:09:10|9818|9775|9814|9800|9818|9800|9793|9775|3821
1653340160000|2022-05-23 21:09:20|9799|9781|9810|9798|9814|9800|9799|9781|1158
1653340170000|2022-05-23 21:09:30|9805|9796|9805|9781|9805|9796|9805|9781|1720
1653340180000|2022-05-23 21:09:40|9800|9785|9785|9777|9800|9785|9785|9777|1142
1653340190000|2022-05-23 21:09:50|9782|9760|9785|9760|9785|9760|9781|9760|680
1653340200000|2022-05-23 21:10:00|9772|9755|9772|9751|9772|9755|9767|9750|3428
1653340210000|2022-05-23 21:10:10|9763|9761|9780|9751|9780|9761|9763|9751|2322
1653340220000|2022-05-23 21:10:20|9776|9753|9785|9760|9785|9760|9776|9751|1409
1653340230000|2022-05-23 21:10:30|9800|9775|9796|9780|9800|9780|9796|9772|1601
1653340240000|2022-05-23 21:10:40|9795|9772|9785|9752|9795|9772|9772|9752|1669
1653340250000|2022-05-23 21:10:50|9780||9774||9780||9774||309
1653340260000|2022-05-23 21:11:00|9762|9750|9772|9750|9772|9760|9762|9750|4498
1653340270000|2022-05-23 21:11:10|9770|9765|9770|9765|9770|9765|9757|9765|801
1653340280000|2022-05-23 21:11:20|9774|9770|9770|9765|9800|9790|9770|9765|6479
1653340290000|2022-05-23 21:11:30|9767|9760|9766|9750|9770|9760|9766|9750|3937
1653340300000|2022-05-23 21:11:40|9769||9769||9769||9754||761
1653340310000|2022-05-23 21:11:50||9756||9756||9756||9756|342
1653340320000|2022-05-23 21:12:00|9759|9751|9759|9750|9759|9751|9759|9750|1781
1653340330000|2022-05-23 21:12:10|9751||9759||9759||9751||4232
1653340340000|2022-05-23 21:12:20|9768|9751|9768|9759|9768|9759|9768|9751|1537
1653340350000|2022-05-23 21:12:30|9770|9763|9785|9769|9785|9769|9770|9759|2672
1653340360000|2022-05-23 21:12:40||9781||9769||9781||9769|1257
1653340370000|2022-05-23 21:12:50|9781|9770|9776|9750|9781|9770|9770|9750|7966
1653340380000|2022-05-23 21:13:00|9753|9752|9775|9752|9775|9752|9753|9752|1892
1653340390000|2022-05-23 21:13:10|9773||9773||9773||9773||183
1653340400000|2022-05-23 21:13:20|9766|9750|9770|9752|9772|9752|9752|9750|3981
1653340410000|2022-05-23 21:13:30|9759|9754|9759|9750|9759|9757|9758|9750|4693
1653340420000|2022-05-23 21:13:40|9770|9752|9770|9760|9770|9760|9770|9750|2338
1653340430000|2022-05-23 21:13:50|9772|9763|9799|9775|9799|9784|9772|9760|4448
1653340440000|2022-05-23 21:14:00|9790|9777|9790|9775|9790|9777|9790|9775|1064
1653340450000|2022-05-23 21:14:10||9760||9760||9766||9760|4767
1653340460000|2022-05-23 21:14:20|9772|9751|9667|9650|9772|9751|9660|9650|20994
1653340470000|2022-05-23 21:14:30|9670|9658|9698|9682|9700|9682|9670|9650|4202
1653340480000|2022-05-23 21:14:40|9694|9681|9665|9613|9694|9681|9650|9601|16115
1653340490000|2022-05-23 21:14:50|9650|9618|9650|9613|9650|9618|9633|9613|2081
1653340500000|2022-05-23 21:15:00||9621||9621||9621||9621|1499
1653340510000|2022-05-23 21:15:10|9640|9630|9650|9630|9650|9630|9640|9630|1885
1653340520000|2022-05-23 21:15:20|9659|9640|9675|9660|9675|9660|9659|9640|4156
1653340530000|2022-05-23 21:15:30|9659|9650|9670|9661|9670|9661|9654|9641|4222
1653340540000|2022-05-23 21:15:40|9674|9650|9686|9670|9686|9673|9671|9650|2036
1653340550000|2022-05-23 21:15:50|9688|9675|9698|9685|9698|9688|9688|9675|1484
1653340560000|2022-05-23 21:16:00|9693|9675|9690|9670|9700|9675|9690|9670|1573
1653340570000|2022-05-23 21:16:10|9680|9680|9689|9675|9690|9680|9680|9670|916
1653340580000|2022-05-23 21:16:20|9680|9670|9672|9653|9680|9670|9672|9653|1387
1653340590000|2022-05-23 21:16:30|9676|9650|9649|9630|9676|9650|9649|9630|3105
1653340600000|2022-05-23 21:16:40|9650|9621|9618|9600|9650|9621|9617|9600|6033
1653340610000|2022-05-23 21:16:50|9607|9597|9562|9555|9607|9597|9562|9555|15145
1653340620000|2022-05-23 21:17:00|9561|9554|9548|9527|9561|9554|9545|9527|5178
1653340630000|2022-05-23 21:17:10|9547|9531|9519|9500|9547|9531|9516|9500|28283
1653340640000|2022-05-23 21:17:20|9527|9504|9527|9500|9531|9519|9522|9500|13935
1653340650000|2022-05-23 21:17:30|9524|9511|9547|9526|9549|9526|9516|9511|7730
1653340660000|2022-05-23 21:17:40|9542|9520|9540|9525|9547|9530|9519|9511|5792
1653340670000|2022-05-23 21:17:50|9545|9540|9549|9525|9549|9547|9542|9525|2698
1653340680000|2022-05-23 21:18:00|9540|9530|9538|9525|9540|9530|9538|9525|1031
1653340690000|2022-05-23 21:18:10|9540|9528|9550|9545|9550|9545|9540|9528|2912
1653340700000|2022-05-23 21:18:20|9576|9575|9575|9545|9576|9575|9575|9545|2398
1653340710000|2022-05-23 21:18:30|9566|9550|9545|9525|9574|9550|9545|9525|6359
1653340720000|2022-05-23 21:18:40|9540|9526|9540|9535|9540|9535|9540|9526|144
1653340730000|2022-05-23 21:18:50|9545|9526|9545|9525|9545|9526|9545|9525|2769
1653340740000|2022-05-23 21:19:00|9537|9515|9545|9500|9546|9515|9534|9500|7235
1653340750000|2022-05-23 21:19:10|9540|9510|9538|9500|9540|9515|9522|9500|488
1653340760000|2022-05-23 21:19:20|9520||9538||9540||9520||4772
1653340770000|2022-05-23 21:19:30|9530|9501|9530|9505|9530|9505|9516|9500|5223
1653340780000|2022-05-23 21:19:40|9517|9500|9530|9502|9530|9511|9516|9500|3114
1653340790000|2022-05-23 21:19:50|9525|9510|9520|9510|9525|9510|9520|9510|192
1653340800000|2022-05-23 21:20:00|9525|9513|9540|9520|9540|9530|9525|9510|1557
1653340810000|2022-05-23 21:20:10|9551|9530|9564|9551|9570|9563|9551|9530|2812
1653340820000|2022-05-23 21:20:20|9565|9550|9540|9522|9565|9550|9537|9522|2625
1653340830000|2022-05-23 21:20:30||9530||9522||9530||9522|345
1653340840000|2022-05-23 21:20:40|9536|9520|9535|9514|9540|9520|9535|9514|1532
1653340850000|2022-05-23 21:20:50|9530|9515|9530|9517|9530|9519|9527|9515|310
1653340860000|2022-05-23 21:21:00|9532|9530|9526|9517|9535|9530|9526|9517|1704
1653340870000|2022-05-23 21:21:10|9517|9515|9516|9500|9517|9515|9513|9500|4396
1653340880000|2022-05-23 21:21:20|9508|9501|9500|9452|9508|9501|9494|9452|4108
1653340890000|2022-05-23 21:21:30|9490|9450|9451|9426|9500|9451|9446|9426|2058
1653340900000|2022-05-23 21:21:40|9445|9425|9438|9426|9451|9433|9430|9413|3372
1653340910000|2022-05-23 21:21:50|9450|9430|9456|9426|9456|9434|9444|9413|2716
1653340920000|2022-05-23 21:22:00|9451|9438|9450|9416|9456|9438|9438|9416|1211
1653340930000|2022-05-23 21:22:10|9439|9419|9449|9416|9450|9430|9420|9416|2168
1653340940000|2022-05-23 21:22:20|9445|9418|9445|9422|9445|9422|9445|9418|96
1653340950000|2022-05-23 21:22:30|9449|9434|9449|9422|9449|9434|9445|9422|2549
1653340960000|2022-05-23 21:22:40|9440|9421|9440|9422|9440|9422|9422|9416|4602
1653340970000|2022-05-23 21:22:50|9449|9431|9474|9440|9475|9447|9449|9431|4989
1653340980000|2022-05-23 21:23:00|9471|9456|9500|9474|9500|9477|9471|9450|2181
1653340990000|2022-05-23 21:23:10|9494|9481|9494|9474|9500|9481|9494|9474|594
1653341000000|2022-05-23 21:23:20|9499|9478|9526|9496|9526|9500|9499|9474|4982
1653341010000|2022-05-23 21:23:30|9518|9494|9510|9490|9526|9494|9497|9476|1641
1653341020000|2022-05-23 21:23:40|9509|9476|9489|9476|9509|9492|9489|9476|2279
1653341030000|2022-05-23 21:23:50|9509|9488|9500|9474|9509|9488|9500|9474|1940
1653341040000|2022-05-23 21:24:00|9498|9480|9509|9480|9509|9480|9498|9480|938
1653341050000|2022-05-23 21:24:10|9500|9484|9505|9497|9505|9497|9500|9484|6345
1653341060000|2022-05-23 21:24:20|9500|9485|9500|9480|9500|9485|9500|9480|1528
1653341070000|2022-05-23 21:24:30||9494||9494||9494||9494|721
1653341080000|2022-05-23 21:24:40|9497|9482|9500|9482|9500|9482|9497|9482|599
1653341090000|2022-05-23 21:24:50|9497|9489|9500|9489|9500|9489|9497|9489|3525
1653341100000|2022-05-23 21:25:00|9494||9490||9494||9490||483
1653341110000|2022-05-23 21:25:10|9485|9488|9479|9474|9485|9488|9479|9474|1154
1653341120000|2022-05-23 21:25:20|9480|9460|9474|9450|9485|9460|9474|9450|1505
1653341130000|2022-05-23 21:25:30|9470|9460|9470|9452|9470|9460|9465|9450|433
1653341140000|2022-05-23 21:25:40||9465||9456||9465||9456|197
1653341150000|2022-05-23 21:25:50||9458||9458||9458||9458|980
1653341160000|2022-05-23 21:26:00|9472|9470|9474|9470|9474|9470|9472|9470|1558
1653341170000|2022-05-23 21:26:10|9480||9480||9480||9480||637
1653341180000|2022-05-23 21:26:20|9485|9474|9488|9474|9488|9474|9485|9474|347
1653341190000|2022-05-23 21:26:30|9490|9470|9509|9498|9518|9498|9490|9470|6197
1653341200000|2022-05-23 21:26:40|9507|9499|9516|9490|9516|9499|9502|9490|14076
1653341210000|2022-05-23 21:26:50|9514|9488|9512|9491|9514|9491|9500|9488|3673
1653341220000|2022-05-23 21:27:00|9500|9493|9509|9492|9509|9496|9496|9492|2659
1653341230000|2022-05-23 21:27:10|9502|9488|9510|9475|9510|9488|9489|9475|2287
1653341240000|2022-05-23 21:27:20|9505||9509||9509||9505||489
1653341250000|2022-05-23 21:27:30|9507|9488|9509|9488|9509|9488|9505|9488|211
1653341260000|2022-05-23 21:27:40|9506|9480|9505|9502|9518|9502|9505|9480|1305
1653341270000|2022-05-23 21:27:50|9518|9500|9528|9505|9540|9519|9505|9500|2873
1653341280000|2022-05-23 21:28:00|9540|9516|9540|9520|9540|9520|9540|9516|160
1653341290000|2022-05-23 21:28:10|9545|9524|9595|9562|9595|9577|9545|9520|3271
1653341300000|2022-05-23 21:28:20|9594|9555|9575|9574|9597|9579|9575|9555|3895
1653341310000|2022-05-23 21:28:30|9597|9579|9595|9576|9625|9600|9590|9574|3088
1653341320000|2022-05-23 21:28:40|9592|9580|9600|9577|9600|9590|9581|9575|3588
1653341330000|2022-05-23 21:28:50|9590|9585|9578|9550|9599|9585|9562|9550|3567
1653341340000|2022-05-23 21:29:00|9575||9575||9575||9557||782
1653341350000|2022-05-23 21:29:10|9570|9560|9570|9560|9570|9560|9570|9560|534
1653341360000|2022-05-23 21:29:20|9565|9550|9575|9550|9578|9562|9560|9550|2971
1653341370000|2022-05-23 21:29:30|9562|9563|9555|9524|9575|9563|9555|9524|1555
1653341380000|2022-05-23 21:29:40|9545|9540|9545|9524|9545|9540|9545|9524|187
1653341390000|2022-05-23 21:29:50|9541|9530|9545|9530|9545|9530|9541|9530|404
1653341400000|2022-05-23 21:30:00|9540|9525|9521|9516|9540|9525|9521|9516|744
1653341410000|2022-05-23 21:30:10|9516|9501|9516|9501|9516|9501|9516|9501|692
1653341420000|2022-05-23 21:30:20|9512|9500|9499|9460|9516|9500|9499|9459|2701
1653341430000|2022-05-23 21:30:30|9485|9465|9465|9452|9485|9473|9465|9452|2377
1653341440000|2022-05-23 21:30:40|9470|9453|9470|9450|9470|9453|9464|9450|2421
1653341450000|2022-05-23 21:30:50|9475|9452|9485|9458|9485|9470|9475|9452|2974
1653341460000|2022-05-23 21:31:00|9484|9462|9485|9473|9485|9473|9483|9458|308
1653341470000|2022-05-23 21:31:10|9500|9477|9500|9485|9500|9485|9500|9473|2563
1653341480000|2022-05-23 21:31:20|9504|9488|9516|9500|9516|9500|9504|9485|2332
1653341490000|2022-05-23 21:31:30|9485|9485|9516|9485|9516|9485|9485|9485|1104
1653341500000|2022-05-23 21:31:40|9515|9496|9520|9500|9520|9500|9515|9496|427
1653341510000|2022-05-23 21:31:50|9531|9504|9529|9485|9531|9504|9516|9485|1600
1653341520000|2022-05-23 21:32:00|9516|9500|9521|9486|9529|9500|9516|9485|633
1653341530000|2022-05-23 21:32:10|9524|9491|9519|9486|9524|9491|9519|9486|1032
1653341540000|2022-05-23 21:32:20|9500|9487|9500|9487|9500|9487|9500|9487|154
1653341550000|2022-05-23 21:32:30|9497|9486|9500|9485|9500|9493|9493|9485|1166
1653341560000|2022-05-23 21:32:40|9497|9460|9486|9455|9500|9486|9486|9455|716
1653341570000|2022-05-23 21:32:50|9485|9456|9485|9456|9485|9456|9482|9456|105
1653341580000|2022-05-23 21:33:00|9484|9463|9470|9456|9484|9463|9470|9456|707
1653341590000|2022-05-23 21:33:10|9480|9470|9500|9486|9500|9486|9480|9470|5365
1653341600000|2022-05-23 21:33:20|9520|9477|9500|9470|9520|9482|9500|9470|305
1653341610000|2022-05-23 21:33:30|9499|9471|9498|9471|9499|9471|9498|9471|244
1653341620000|2022-05-23 21:33:40|9499|9472|9500|9472|9500|9472|9499|9472|250
1653341630000|2022-05-23 21:33:50|9520|9480|9519|9485|9520|9485|9519|9472|709
1653341640000|2022-05-23 21:34:00|9500|9487|9518|9490|9518|9490|9500|9487|2110
1653341650000|2022-05-23 21:34:10|||||||||360
1653341660000|2022-05-23 21:34:20|9516|9471|9516|9471|9516|9476|9516|9471|462
1653341670000|2022-05-23 21:34:30|9515|9476|9505|9471|9515|9476|9504|9471|153
1653341680000|2022-05-23 21:34:40|9515||9515||9515||9515||530
1653341690000|2022-05-23 21:34:50|9500|9475|9500|9475|9515|9481|9500|9475|275
1653341700000|2022-05-23 21:35:00|9499|9478|9499|9478|9499|9478|9499|9478|2
1653341710000|2022-05-23 21:35:10|9495|9471|9493|9470|9499|9471|9493|9470|1188
1653341720000|2022-05-23 21:35:20||9471||9471||9471||9471|12
1653341730000|2022-05-23 21:35:30|9489|9475|9493|9471|9493|9475|9489|9471|335
1653341740000|2022-05-23 21:35:40|9490|9472|9493|9472|9493|9472|9490|9472|37
1653341750000|2022-05-23 21:35:50|9492|9471|9492|9490|9492|9490|9492|9471|1048
1653341760000|2022-05-23 21:36:00|9494|9491|9494|9492|9494|9492|9494|9490|670
1653341770000|2022-05-23 21:36:10|9492|9490|9515|9492|9515|9492|9492|9490|4718
1653341780000|2022-05-23 21:36:20|9508|9498|9510|9492|9515|9498|9508|9492|451
1653341790000|2022-05-23 21:36:30||9493||9493||9493||9493|503
1653341800000|2022-05-23 21:36:40|9500||9509||9510||9500||733
1653341810000|2022-05-23 21:36:50|9508|9495|9507|9495|9508|9500|9506|9495|442
1653341820000|2022-05-23 21:37:00|9509|9500|9519|9509|9519|9509|9509|9495|1740
1653341830000|2022-05-23 21:37:10|9520|9523|9540|9521|9540|9523|9520|9521|2038
1653341840000|2022-05-23 21:37:20|9545|9527|9580|9530|9580|9551|9545|9521|1874
1653341850000|2022-05-23 21:37:30|9575|9575|9580|9550|9580|9575|9560|9530|1538
1653341860000|2022-05-23 21:37:40|9570|9545|9560|9521|9580|9545|9560|9521|8142
1653341870000|2022-05-23 21:37:50||9523||9525||9525||9523|763
1653341880000|2022-05-23 21:38:00|9559|9526|9548|9526|9559|9526|9544|9526|127
1653341890000|2022-05-23 21:38:10|9550|9525|9558|9525|9558|9525|9550|9525|1385
1653341900000|2022-05-23 21:38:20|9548||9548||9548||9548||271
1653341910000|2022-05-23 21:38:30|9544|9524|9536|9521|9544|9524|9536|9521|618
1653341920000|2022-05-23 21:38:40|9535|9510|9510|9509|9535|9510|9510|9509|3541
1653341930000|2022-05-23 21:38:50|9518|9500|9540|9510|9540|9510|9518|9500|3668
1653341940000|2022-05-23 21:39:00|9539||9525||9539||9520||104
1653341950000|2022-05-23 21:39:10|9522|9511|9525|9510|9525|9511|9522|9510|207
1653341960000|2022-05-23 21:39:20|||||||||176
1653341970000|2022-05-23 21:39:30|9520||9524||9524||9520||223
1653341980000|2022-05-23 21:39:40|||||||||200
1653341990000|2022-05-23 21:39:50|9525|9501|9510|9501|9525|9501|9510|9501|391
1653342000000|2022-05-23 21:40:00|9525|9520|9525|9520|9525|9520|9525|9520|309
1653342010000|2022-05-23 21:40:10|9522|9501|9525|9500|9525|9501|9522|9500|1222
1653342020000|2022-05-23 21:40:20|9535|9515|9540|9525|9540|9525|9535|9515|511
1653342030000|2022-05-23 21:40:30||9510||9525||9525||9510|78
1653342040000|2022-05-23 21:40:40||9511||9511||9511||9511|328
1653342050000|2022-05-23 21:40:50|9539|9512|9539|9512|9539|9519|9534|9512|491
1653342060000|2022-05-23 21:41:00|9540|9515|9539|9515|9540|9525|9539|9515|240
1653342070000|2022-05-23 21:41:10|9529||9539||9540||9529||450
1653342080000|2022-05-23 21:41:20||9520||9520||9520||9520|104
1653342090000|2022-05-23 21:41:30|9536|9515|9539|9525|9539|9525|9536|9515|114
1653342100000|2022-05-23 21:41:40|9535|9524|9535|9520|9535|9524|9535|9520|3206
1653342110000|2022-05-23 21:41:50|9525|9512|9535|9512|9535|9527|9525|9512|519
1653342120000|2022-05-23 21:42:00|9530|9523|9535|9512|9535|9523|9530|9512|2705
1653342130000|2022-05-23 21:42:10||9516||9516||9516||9516|0
1653342140000|2022-05-23 21:42:20|9528|9517|9535|9517|9535|9517|9528|9517|1002
1653342150000|2022-05-23 21:42:30|||||||||214
1653342160000|2022-05-23 21:42:40||9512||9512||9512||9512|50
1653342170000|2022-05-23 21:42:50|||||||||1507
1653342180000|2022-05-23 21:43:00|9527|9526|9527|9525|9527|9526|9527|9525|188
1653342190000|2022-05-23 21:43:10|9535|9512|9530|9512|9535|9512|9530|9512|100
1653342200000|2022-05-23 21:43:20|||||||||4
1653342210000|2022-05-23 21:43:30|||||||||57
1653342220000|2022-05-23 21:43:40|9525|9515|9530|9515|9530|9515|9525|9515|601
1653342230000|2022-05-23 21:43:50|9526|9512|9512|9504|9532|9512|9512|9500|2868
1653342240000|2022-05-23 21:44:00|9532|9500|9530|9509|9536|9525|9510|9500|2905
1653342250000|2022-05-23 21:44:10|9524|9500|9499|9435|9524|9500|9450|9430|18288
1653342260000|2022-05-23 21:44:20|9480|9430|9355|9300|9480|9430|9310|9300|11547
1653342270000|2022-05-23 21:44:30|9393|9310|9371|9310|9393|9346|9354|9310|1407
1653342280000|2022-05-23 21:44:40|9311|9315|9351|9315|9366|9335|9311|9315|2461
1653342290000|2022-05-23 21:44:50|9405|9330|9400|9330|9405|9345|9345|9330|331
1653342300000|2022-05-23 21:45:00||9341||9341||9341||9341|456
1653342310000|2022-05-23 21:45:10|9405|9350|9450|9370|9450|9410|9400|9350|1883
1653342320000|2022-05-23 21:45:20|9416|9350|9489|9425|9489|9425|9416|9350|471
1653342330000|2022-05-23 21:45:30|9480|9427|9425|9400|9480|9427|9425|9400|520
1653342340000|2022-05-23 21:45:40|9450|9406|9449|9400|9450|9406|9449|9400|631
1653342350000|2022-05-23 21:45:50|9448|9420|9440|9420|9448|9420|9440|9420|200
1653342360000|2022-05-23 21:46:00|9438|9435|9433|9400|9438|9435|9430|9400|974
1653342370000|2022-05-23 21:46:10|9420|9352|9400|9350|9420|9352|9400|9350|5879
1653342380000|2022-05-23 21:46:20||9375||9375||9375||9375|441
1653342390000|2022-05-23 21:46:30|9389|9355|9355|9331|9389|9355|9355|9331|694
1653342400000|2022-05-23 21:46:40|9327|9320|9350|9310|9350|9320|9310|9305|3445
1653342410000|2022-05-23 21:46:50|9310|9305|9345|9320|9350|9330|9310|9305|2320
1653342420000|2022-05-23 21:47:00|9342|9324|9345|9320|9345|9333|9330|9320|1181
1653342430000|2022-05-23 21:47:10|9340|9327|9345|9339|9345|9340|9340|9327|283
1653342440000|2022-05-23 21:47:20|9339|9338|9339|9338|9339|9338|9339|9338|971
1653342450000|2022-05-23 21:47:30|9345|9341|9390|9338|9390|9348|9345|9338|4146
1653342460000|2022-05-23 21:47:40||9340||9353||9353||9340|37
1653342470000|2022-05-23 21:47:50|9376|9350|9380|9350|9380|9350|9376|9350|353
1653342480000|2022-05-23 21:48:00|9370|9360|9370|9340|9370|9360|9366|9340|1452
1653342490000|2022-05-23 21:48:10||9350||9350||9350||9350|350
1653342500000|2022-05-23 21:48:20||9356||9350||9356||9350|213
1653342510000|2022-05-23 21:48:30|9360|9354|9380|9370|9380|9370|9360|9354|2220
1653342520000|2022-05-23 21:48:40|9400|9373|9425|9380|9428|9380|9400|9370|1544
1653342530000|2022-05-23 21:48:50|9400|9370|9400|9370|9400|9370|9395|9370|271
1653342540000|2022-05-23 21:49:00|9385|9360|9380|9350|9385|9360|9380|9350|799
1653342550000|2022-05-23 21:49:10|9379|9340|9378|9340|9379|9340|9378|9340|135
1653342560000|2022-05-23 21:49:20|9370|9345|9370|9350|9370|9350|9370|9345|365
1653342570000|2022-05-23 21:49:30|9366|9345|9350|9345|9366|9360|9350|9345|333
1653342580000|2022-05-23 21:49:40|9345|9340|9340|9339|9345|9340|9340|9339|1124
1653342590000|2022-05-23 21:49:50||9330||9330||9330||9330|268
1653342600000|2022-05-23 21:50:00||9327||9334||9334||9327|1201
1653342610000|2022-05-23 21:50:10|9345|9340|9350|9340|9350|9340|9345|9340|1231
1653342620000|2022-05-23 21:50:20|9360|9345|9300|9249|9380|9350|9300|9249|13948
1653342630000|2022-05-23 21:50:30|9251|9251|9251|9223|9251|9270|9251|9223|3056
1653342640000|2022-05-23 21:50:40|9246|9222|9244|9205|9251|9235|9228|9200|4800
1653342650000|2022-05-23 21:50:50|||||||||351
1653342660000|2022-05-23 21:51:00|9245|9225|9244|9220|9245|9225|9244|9210|1251
1653342670000|2022-05-23 21:51:10||9233||9233||9233||9233|257
1653342680000|2022-05-23 21:51:20|9233|9238|9233|9220|9233|9238|9233|9220|2110
1653342690000|2022-05-23 21:51:30|9226|9217|9196|9180|9233|9217|9193|9180|4238
1653342700000|2022-05-23 21:51:40|9193|9177|9177|9117|9196|9177|9177|9110|2937
1653342710000|2022-05-23 21:51:50|9150|9151|9169|9121|9180|9151|9096|9061|12411
1653342720000|2022-05-23 21:52:00|9165|9128|9168|9134|9170|9134|9165|9128|766
1653342730000|2022-05-23 21:52:10|9173|9150|9174|9137|9180|9150|9163|9137|887
1653342740000|2022-05-23 21:52:20|9173|9140|9190|9177|9190|9177|9170|9140|1821
1653342750000|2022-05-23 21:52:30|9180|9156|9192|9150|9192|9158|9175|9150|6786
1653342760000|2022-05-23 21:52:40|9181|9155|9180|9150|9191|9155|9156|9150|1848
1653342770000|2022-05-23 21:52:50|9179|9175|9181|9160|9181|9175|9179|9150|616
1653342780000|2022-05-23 21:53:00|9176|9153|9160|9153|9176|9156|9160|9153|1553
1653342790000|2022-05-23 21:53:10|9179|9157|9179|9160|9180|9160|9179|9153|1035
1653342800000|2022-05-23 21:53:20|9180|9162|9223|9181|9223|9184|9180|9162|5051
1653342810000|2022-05-23 21:53:30|9240|9182|9240|9182|9240|9220|9240|9182|1310
1653342820000|2022-05-23 21:53:40|9236|9184|9202|9200|9236|9200|9202|9184|1030
1653342830000|2022-05-23 21:53:50|9220|9204|9240|9210|9240|9220|9214|9200|3497
1653342840000|2022-05-23 21:54:00|9239|9220|9233|9211|9239|9220|9230|9210|962
1653342850000|2022-05-23 21:54:10|9234|9210|9232|9207|9234|9212|9220|9201|1388
1653342860000|2022-05-23 21:54:20|9230|9220|9244|9222|9244|9223|9230|9207|1488
1653342870000|2022-05-23 21:54:30|9245|9233|9239|9233|9245|9233|9239|9233|222
1653342880000|2022-05-23 21:54:40|||||||||872
1653342890000|2022-05-23 21:54:50|9244||9244||9245||9244||1531
1653342900000|2022-05-23 21:55:00|9240||9240||9240||9240||2084
1653342910000|2022-05-23 21:55:10|9244|9239|9244|9232|9244|9239|9240|9232|2570
1653342920000|2022-05-23 21:55:20|9238|9220|9245|9230|9245|9230|9237|9220|1936
1653342930000|2022-05-23 21:55:30|9248|9238|9274|9250|9280|9260|9248|9230|1828
1653342940000|2022-05-23 21:55:40|9266||9266||9266||9266||112
1653342950000|2022-05-23 21:55:50|9265|9244|9265|9244|9265|9244|9265|9244|102
1653342960000|2022-05-23 21:56:00|9260|9245|9260|9245|9260|9245|9260|9245|107
1653342970000|2022-05-23 21:56:10|9255|9250|9260|9251|9260|9251|9255|9245|1942
1653342980000|2022-05-23 21:56:20|9250|9245|9248|9232|9250|9245|9247|9232|615
1653342990000|2022-05-23 21:56:30|9245|9230|9232|9222|9245|9230|9232|9222|603
1653343000000|2022-05-23 21:56:40|9250|9221|9249|9220|9250|9245|9249|9220|958
1653343010000|2022-05-23 21:56:50|9244|9210|9240|9225|9244|9225|9221|9201|858
1653343020000|2022-05-23 21:57:00|9239|9210|9240|9210|9240|9210|9237|9210|708
1653343030000|2022-05-23 21:57:10|9225|9212|9225|9212|9225|9212|9225|9212|243
1653343040000|2022-05-23 21:57:20|||||||||26
1653343050000|2022-05-23 21:57:30|||||||||164
1653343060000|2022-05-23 21:57:40|9223|9220|9225|9212|9225|9220|9223|9212|727
1653343070000|2022-05-23 21:57:50|9218|9223|9225|9212|9225|9223|9218|9212|1073
1653343080000|2022-05-23 21:58:00||9215||9215||9215||9215|63
1653343090000|2022-05-23 21:58:10|9220||9240||9240||9220||397
1653343100000|2022-05-23 21:58:20||9218||9218||9218||9218|292
1653343110000|2022-05-23 21:58:30|9245|9228|9245|9230|9245|9230|9245|9228|315
1653343120000|2022-05-23 21:58:40|||||||||89
1653343130000|2022-05-23 21:58:50|9250|9245|9266|9250|9266|9252|9250|9233|1497
1653343140000|2022-05-23 21:59:00|9259|9235|9250|9235|9259|9235|9250|9235|254
1653343150000|2022-05-23 21:59:10|9259|9238|9259|9233|9259|9238|9259|9233|1102
1653343160000|2022-05-23 21:59:20|9245||9245||9245||9245||418
1653343170000|2022-05-23 21:59:30|9257|9235|9274|9242|9274|9242|9257|9235|1823
1653343180000|2022-05-23 21:59:40||9235||9260||9260||9235|13
1653343190000|2022-05-23 21:59:50|9270||9270||9270||9270||41
1653343200000|2022-05-23 22:00:00|9269|9245|9260|9245|9270|9245|9260|9245|677
1653343210000|2022-05-23 22:00:10|||||||||400
1653343220000|2022-05-23 22:00:20|9257|9240|9260|9246|9260|9246|9256|9235|435
1653343230000|2022-05-23 22:00:30|9246|9245|9259|9246|9260|9246|9246|9245|681
1653343240000|2022-05-23 22:00:40|9260|9250|9270|9260|9270|9260|9260|9250|1068
1653343250000|2022-05-23 22:00:50|9260|9259|9260|9259|9260|9259|9260|9259|780
1653343260000|2022-05-23 22:01:00|9259|9250|9259|9246|9259|9250|9259|9246|1050
1653343270000|2022-05-23 22:01:10|9256|9245|9242|9233|9259|9245|9242|9233|1143
1653343280000|2022-05-23 22:01:20|9259|9240|9259|9245|9259|9245|9247|9234|1546
1653343290000|2022-05-23 22:01:30|9258|9250|9259|9250|9259|9250|9258|9250|802
1653343300000|2022-05-23 22:01:40||9255||9255||9255||9255|215
1653343310000|2022-05-23 22:01:50|9260|9252|9260|9250|9260|9252|9253|9250|3607
1653343320000|2022-05-23 22:02:00|9250|9240|9260|9230|9260|9240|9250|9230|1387
1653343330000|2022-05-23 22:02:10||9234||9250||9250||9234|480
1653343340000|2022-05-23 22:02:20|9250|9230|9250|9230|9250|9230|9250|9230|248
1653343350000|2022-05-23 22:02:30|9246|9228|9188|9150|9250|9228|9181|9150|5606
1653343360000|2022-05-23 22:02:40|9176|9154|9188|9163|9188|9170|9176|9154|568
1653343370000|2022-05-23 22:02:50|9175|9165|9175|9165|9175|9165|9175|9165|567
1653343380000|2022-05-23 22:03:00|9180|9167|9188|9172|9188|9172|9180|9167|511
1653343390000|2022-05-23 22:03:10|9217|9175|9250|9175|9250|9175|9217|9175|489
1653343400000|2022-05-23 22:03:20|9255|9181|9250|9190|9255|9200|9201|9181|611
1653343410000|2022-05-23 22:03:30|9246|9193|9249|9190|9250|9197|9246|9190|630
1653343420000|2022-05-23 22:03:40|9201||9201||9201||9201||183
1653343430000|2022-05-23 22:03:50|9195||9195||9195||9195||114
1653343440000|2022-05-23 22:04:00|||||||||721
1653343450000|2022-05-23 22:04:10|||||||||1032
1653343460000|2022-05-23 22:04:20|9214|9181|9195|9181|9214|9188|9195|9181|2150
1653343470000|2022-05-23 22:04:30||9185||9188||9188||9185|328
1653343480000|2022-05-23 22:04:40||9194||9188||9194||9188|1059
1653343490000|2022-05-23 22:04:50|9206|9191|9185|9170|9206|9191|9185|9170|6335
1653343500000|2022-05-23 22:05:00|9170|9181|9170|9128|9170|9181|9150|9128|3989
1653343510000|2022-05-23 22:05:10|9166|9135|9175|9150|9175|9150|9166|9135|1964
1653343520000|2022-05-23 22:05:20|9170|9155|9188|9155|9188|9155|9170|9155|318
1653343530000|2022-05-23 22:05:30|9185|9165|9185|9165|9185|9165|9185|9165|41
1653343540000|2022-05-23 22:05:40|9180||9179||9180||9179||71
1653343550000|2022-05-23 22:05:50|9185|9168|9195|9165|9195|9170|9185|9165|1251
1653343560000|2022-05-23 22:06:00|9194|9170|9194|9170|9194|9170|9194|9170|276
1653343570000|2022-05-23 22:06:10|||||||||127
1653343580000|2022-05-23 22:06:20|||||||||50
1653343590000|2022-05-23 22:06:30|9195|9175|9189|9175|9195|9176|9189|9175|125
1653343600000|2022-05-23 22:06:40|9194|9164|9195|9164|9195|9164|9186|9160|1871
1653343610000|2022-05-23 22:06:50|9175||9173||9175||9173||217
1653343620000|2022-05-23 22:07:00|9175|9170|9195|9170|9195|9170|9175|9170|1286
1653343630000|2022-05-23 22:07:10|9200|9171|9195|9171|9200|9179|9195|9171|733
1653343640000|2022-05-23 22:07:20|9193|9175|9195|9171|9195|9175|9193|9171|117
1653343650000|2022-05-23 22:07:30|9194||9180||9194||9180||34
1653343660000|2022-05-23 22:07:40||9173||9175||9175||9173|65
1653343670000|2022-05-23 22:07:50|9195|9171|9195|9171|9195|9171|9195|9171|255
1653343680000|2022-05-23 22:08:00|||||||||1013
1653343690000|2022-05-23 22:08:10|9194|9180|9195|9180|9195|9180|9194|9180|232
1653343700000|2022-05-23 22:08:20|9200||9195||9200||9195||1266
1653343710000|2022-05-23 22:08:30|9198|9183|9214|9198|9214|9198|9198|9183|4179
1653343720000|2022-05-23 22:08:40|9225|9200|9214|9208|9225|9208|9214|9200|302
1653343730000|2022-05-23 22:08:50|9225|9200|9225|9200|9225|9200|9209|9200|533
1653343740000|2022-05-23 22:09:00||9212||9214||9214||9212|141
1653343750000|2022-05-23 22:09:10|9243|9219|9225|9224|9243|9224|9225|9219|157
1653343760000|2022-05-23 22:09:20|9243|9226|9243|9226|9249|9229|9243|9226|579
1653343770000|2022-05-23 22:09:30|9250|9230|9252|9250|9260|9250|9250|9230|1527
1653343780000|2022-05-23 22:09:40|9260|9236|9260|9236|9260|9250|9259|9236|1386
1653343790000|2022-05-23 22:09:50|9259|9250|9270|9258|9270|9258|9259|9250|1969
1653343800000|2022-05-23 22:10:00||9268||9259||9268||9259|777
1653343810000|2022-05-23 22:10:10|9269|9270|9280|9274|9280|9274|9269|9270|1589
1653343820000|2022-05-23 22:10:20|9291|9275|9290|9275|9291|9275|9279|9274|603
1653343830000|2022-05-23 22:10:30|9291|9274|9291|9288|9291|9288|9291|9274|664
1653343840000|2022-05-23 22:10:40|9299||9291||9299||9291||1764
1653343850000|2022-05-23 22:10:50|9299|9290|9320|9299|9320|9299|9291|9290|2447
1653343860000|2022-05-23 22:11:00|9319|9295|9319|9300|9319|9311|9319|9295|474
1653343870000|2022-05-23 22:11:10|9310|9301|9310|9301|9310|9301|9310|9301|516
1653343880000|2022-05-23 22:11:20|9300|9300|9299|9270|9300|9300|9299|9270|4188
1653343890000|2022-05-23 22:11:30|9297|9264|9319|9264|9319|9279|9292|9264|2648
1653343900000|2022-05-23 22:11:40|9310|9300|9319|9305|9319|9305|9310|9300|491
1653343910000|2022-05-23 22:11:50||9315||9315||9315||9315|67
1653343920000|2022-05-23 22:12:00||9307||9300||9309||9300|880
1653343930000|2022-05-23 22:12:10|9315|9310|9319|9310|9319|9310|9315|9310|476
1653343940000|2022-05-23 22:12:20|9320|9314|9340|9315|9345|9315|9320|9310|4165
1653343950000|2022-05-23 22:12:30|9345|9320|9333|9317|9345|9340|9333|9315|1500
1653343960000|2022-05-23 22:12:40|9339|9319|9339|9319|9339|9325|9336|9319|190
1653343970000|2022-05-23 22:12:50||9317||9325||9325||9317|221
1653343980000|2022-05-23 22:13:00||9320||9319||9320||9319|409
1653343990000|2022-05-23 22:13:10|9338|9317|9334|9317|9338|9317|9334|9317|55
1653344000000|2022-05-23 22:13:20|9319|9315|9334|9315|9334|9315|9319|9315|872
1653344010000|2022-05-23 22:13:30|9338||9335||9338||9331||132
1653344020000|2022-05-23 22:13:40|9327|9310|9321|9310|9330|9310|9321|9310|1044
1653344030000|2022-05-23 22:13:50|9329|9300|9310|9300|9329|9300|9310|9300|945
1653344040000|2022-05-23 22:14:00|||||||||6
1653344050000|2022-05-23 22:14:10|||||||||355
1653344060000|2022-05-23 22:14:20|||||||||79
1653344070000|2022-05-23 22:14:30|9305||9305||9305||9305||78
1653344080000|2022-05-23 22:14:40|9310|9310|9339|9312|9339|9320|9310|9310|4298
1653344090000|2022-05-23 22:14:50|9335|9314|9335|9312|9335|9314|9335|9312|11
1653344100000|2022-05-23 22:15:00|||||||||1
1653344110000|2022-05-23 22:15:10||9315||9315||9315||9315|145
1653344120000|2022-05-23 22:15:20|9339|9335|9336|9335|9339|9335|9336|9335|670
1653344130000|2022-05-23 22:15:30|9330|9315|9330|9314|9330|9315|9330|9314|407
1653344140000|2022-05-23 22:15:40||9315||9320||9320||9315|400
1653344150000|2022-05-23 22:15:50|||||||||21
1653344160000|2022-05-23 22:16:00|9336|9323|9336|9325|9336|9325|9336|9323|483
1653344170000|2022-05-23 22:16:10|9339|9330|9339|9326|9339|9336|9336|9325|306
1653344180000|2022-05-23 22:16:20||9330||9330||9330||9330|34
1653344190000|2022-05-23 22:16:30|9340|9335|9331|9330|9347|9335|9331|9330|2517
1653344200000|2022-05-23 22:16:40|9347|9325|9330|9323|9347|9329|9330|9323|409
1653344210000|2022-05-23 22:16:50|9347|9329|9350|9329|9350|9348|9347|9316|1924
1653344220000|2022-05-23 22:17:00|9348|9333|9348|9329|9348|9334|9348|9329|170
1653344230000|2022-05-23 22:17:10|9347|9330|9347|9330|9347|9330|9347|9330|94
1653344240000|2022-05-23 22:17:20|9348|9329|9348|9330|9348|9330|9348|9329|31
1653344250000|2022-05-23 22:17:30|9340||9340||9340||9340||22
1653344260000|2022-05-23 22:17:40||9329||9316||9329||9316|255
1653344270000|2022-05-23 22:17:50|9339|9330|9339|9330|9339|9330|9339|9330|75
1653344280000|2022-05-23 22:18:00|9337|9335|9337|9335|9337|9335|9337|9335|185
1653344290000|2022-05-23 22:18:10|||||||||50
1653344300000|2022-05-23 22:18:20|9340|9330|9340|9330|9340|9330|9340|9330|1790
1653344310000|2022-05-23 22:18:30|9348||9348||9348||9348||25
1653344320000|2022-05-23 22:18:40|||||||||56
1653344330000|2022-05-23 22:18:50||9337||9337||9337||9337|186
1653344340000|2022-05-23 22:19:00|9350|9340|9348|9345|9350|9345|9348|9340|237
1653344350000|2022-05-23 22:19:10|9350|9337|9350|9337|9350|9345|9345|9337|2224
1653344360000|2022-05-23 22:19:20|9348|9340|9350|9340|9350|9340|9348|9340|829
1653344370000|2022-05-23 22:19:30|9340|9348|9350|9331|9350|9348|9339|9330|2300
1653344380000|2022-05-23 22:19:40|||||||||25
1653344390000|2022-05-23 22:19:50|||||||||511
1653344400000|2022-05-23 22:20:00|9355|9346|9370|9336|9374|9355|9355|9331|1817
1653344410000|2022-05-23 22:20:10||9346||9341||9346||9341|426
1653344420000|2022-05-23 22:20:20||9359||9359||9359||9359|10
1653344430000|2022-05-23 22:20:30|9374||9374||9374||9374||957
1653344440000|2022-05-23 22:20:40|9365|9362|9375|9360|9375|9374|9365|9359|2050
1653344450000|2022-05-23 22:20:50|9380|9364|9399|9389|9399|9389|9380|9360|1394
1653344460000|2022-05-23 22:21:00|9400|9400|9417|9400|9417|9400|9400|9400|3334
1653344470000|2022-05-23 22:21:10|9403|9405|9401|9400|9417|9408|9401|9400|2537
1653344480000|2022-05-23 22:21:20|9410|9410|9410|9405|9417|9410|9410|9401|1623
1653344490000|2022-05-23 22:21:30|9409|9402|9405|9400|9416|9402|9405|9400|1469
1653344500000|2022-05-23 22:21:40|9404|9389|9400|9370|9404|9389|9399|9360|1904
1653344510000|2022-05-23 22:21:50|9399||9389||9399||9389||47
1653344520000|2022-05-23 22:22:00|9382|9380|9389|9375|9389|9380|9382|9375|414
1653344530000|2022-05-23 22:22:10|9382|9370|9387|9370|9387|9370|9382|9370|236
1653344540000|2022-05-23 22:22:20|||||||||59
1653344550000|2022-05-23 22:22:30|9389|9387|9382|9376|9389|9387|9382|9376|827
1653344560000|2022-05-23 22:22:40|9380|9374|9379|9360|9380|9377|9379|9360|666
1653344570000|2022-05-23 22:22:50|9382|9373|9386|9360|9386|9373|9382|9360|1206
1653344580000|2022-05-23 22:23:00|||||||||1000
1653344590000|2022-05-23 22:23:10|9382||9380||9386||9380||282
1653344600000|2022-05-23 22:23:20|9360|9350|9360|9350|9380|9350|9360|9350|1227
1653344610000|2022-05-23 22:23:30|9354|9345|9350|9304|9360|9345|9340|9300|5169
1653344620000|2022-05-23 22:23:40|9325|9310|9348|9325|9348|9325|9325|9310|1215
1653344630000|2022-05-23 22:23:50|9330|9310|9325|9310|9330|9310|9325|9310|500
1653344640000|2022-05-23 22:24:00|9322|9305|9325|9300|9325|9305|9322|9300|71
1653344650000|2022-05-23 22:24:10|9324|9305|9324|9305|9324|9305|9324|9305|205
1653344660000|2022-05-23 22:24:20|9325|9310|9325|9310|9325|9310|9325|9310|60
1653344670000|2022-05-23 22:24:30|9330|9315|9330|9320|9330|9320|9330|9315|1410
1653344680000|2022-05-23 22:24:40|9355|9325|9360|9325|9360|9350|9355|9325|715
1653344690000|2022-05-23 22:24:50||9350||9356||9356||9350|3
1653344700000|2022-05-23 22:25:00|9350|9315|9350|9318|9350|9318|9350|9315|891
1653344710000|2022-05-23 22:25:10|9346||9350||9350||9346||18
1653344720000|2022-05-23 22:25:20||9330||9318||9330||9318|468
1653344730000|2022-05-23 22:25:30|9330|9330|9330|9320|9330|9330|9330|9320|233
1653344740000|2022-05-23 22:25:40|9350|9330|9350|9330|9350|9330|9350|9330|270
1653344750000|2022-05-23 22:25:50|||||||||10
1653344760000|2022-05-23 22:26:00|||||||||72
1653344770000|2022-05-23 22:26:10|||||||||1300
1653344780000|2022-05-23 22:26:20|9340||9340||9340||9340||126
1653344790000|2022-05-23 22:26:30|9341||9350||9350||9341||340
1653344800000|2022-05-23 22:26:40|||||||||1
1653344810000|2022-05-23 22:26:50||9340||9330||9340||9330|400
1653344820000|2022-05-23 22:27:00|||||||||81
1653344840000|2022-05-23 22:27:20|9380|9335|9389|9360|9390|9366|9380|9335|1816
1653344850000|2022-05-23 22:27:30|9390|9366|9397|9360|9397|9366|9390|9360|322
1653344860000|2022-05-23 22:27:40|9400|9370|9394|9361|9400|9376|9394|9360|824
1653344870000|2022-05-23 22:27:50|9393|9365|9393|9390|9393|9390|9393|9361|116
1653344880000|2022-05-23 22:28:00|9394|9361|9390|9361|9397|9361|9390|9361|1068
1653344890000|2022-05-23 22:28:10|9397|9370|9396|9370|9397|9370|9396|9370|437
1653344900000|2022-05-23 22:28:20|9390|9373|9389|9373|9390|9373|9388|9373|96
1653344910000|2022-05-23 22:28:30|||||||||99
1653344920000|2022-05-23 22:28:40|9390|9347|9400|9347|9400|9376|9390|9347|1135
1653344930000|2022-05-23 22:28:50|9388|9350|9388|9350|9388|9350|9388|9350|40
1653344940000|2022-05-23 22:29:00|9389||9390||9390||9389||22
1653344950000|2022-05-23 22:29:10|||||||||30
1653344960000|2022-05-23 22:29:20|9384||9385||9388||9384||46
1653344980000|2022-05-23 22:29:40|9398|9364|9399|9390|9399|9390|9398|9364|970
1653344990000|2022-05-23 22:29:50|||||||||15
1653345000000|2022-05-23 22:30:00|9395|9364|9399|9364|9399|9364|9395|9364|150
1653345020000|2022-05-23 22:30:20|9398|9375|9398|9375|9398|9375|9398|9375|35
1653345030000|2022-05-23 22:30:30||9389||9389||9389||9389|3
1653345040000|2022-05-23 22:30:40|9395|9370|9399|9365|9399|9370|9392|9364|410
1653345050000|2022-05-23 22:30:50|9398|9375|9398|9375|9398|9375|9398|9375|1
1653345060000|2022-05-23 22:31:00|9399||9399||9399||9399||252
1653345070000|2022-05-23 22:31:10|9400|9380|9420|9400|9420|9400|9400|9380|960
1653345080000|2022-05-23 22:31:20||9404||9400||9404||9400|715
1653345090000|2022-05-23 22:31:30|9425|9401|9425|9401|9425|9401|9425|9401|205
1653345100000|2022-05-23 22:31:40|9423||9423||9423||9423||26
1653345110000|2022-05-23 22:31:50|9425|9405|9425|9402|9425|9423|9422|9401|278
1653345120000|2022-05-23 22:32:00||9403||9403||9403||9403|392
1653345130000|2022-05-23 22:32:10||9405||9410||9410||9405|241
1653345140000|2022-05-23 22:32:20|9430|9417|9430|9417|9430|9417|9430|9417|823
1653345150000|2022-05-23 22:32:30||9423||9423||9423||9423|266
1653345160000|2022-05-23 22:32:40|9420|9417|9420|9417|9420|9417|9420|9417|283
1653345170000|2022-05-23 22:32:50|9430|9420|9440|9425|9440|9425|9430|9420|2031
1653345180000|2022-05-23 22:33:00|9447|9435|9440|9435|9447|9435|9438|9435|770
1653345190000|2022-05-23 22:33:10|9435|9430|9463|9450|9463|9450|9433|9430|2942
1653345200000|2022-05-23 22:33:20||9435||9450||9452||9435|544
1653345210000|2022-05-23 22:33:30|9452|9452|9484|9470|9484|9473|9452|9450|6274
1653345220000|2022-05-23 22:33:40|9485|9484|9485|9475|9485|9484|9484|9470|1994
1653345230000|2022-05-23 22:33:50|9484|9470|9485|9460|9485|9470|9481|9460|2312
1653345240000|2022-05-23 22:34:00|9484|9464|9470|9460|9485|9465|9470|9460|516
1653345250000|2022-05-23 22:34:10|9460|9450|9460|9450|9460|9460|9460|9450|343
1653345260000|2022-05-23 22:34:20|9484|9454|9483|9450|9485|9454|9483|9450|1187
1653345270000|2022-05-23 22:34:30|||||||||25
1653345280000|2022-05-23 22:34:40|9482|9455|9482|9455|9482|9455|9482|9455|101
1653345290000|2022-05-23 22:34:50|9485|9460|9485|9462|9485|9480|9485|9460|650
1653345300000|2022-05-23 22:35:00|9484|9468|9485|9483|9485|9483|9480|9468|354
1653345310000|2022-05-23 22:35:10|9493|9480|9495|9480|9495|9480|9493|9480|1506
1653345320000|2022-05-23 22:35:20|9490|9485|9485|9480|9490|9485|9485|9480|760
1653345330000|2022-05-23 22:35:30|9490|9485|9494|9480|9495|9485|9490|9480|3080
1653345340000|2022-05-23 22:35:40|9491|9478|9494|9475|9494|9478|9491|9475|908
1653345350000|2022-05-23 22:35:50|9488|9470|9489|9475|9492|9475|9480|9470|677
1653345360000|2022-05-23 22:36:00|9488|9480|9489|9480|9489|9480|9488|9480|52
1653345370000|2022-05-23 22:36:10|9485||9489||9489||9485||325
1653345380000|2022-05-23 22:36:20|9490|9485|9490|9485|9490|9485|9490|9485|0
1653345390000|2022-05-23 22:36:30|9489|9480|9489|9480|9489|9480|9489|9480|551
1653345400000|2022-05-23 22:36:40|9485|9476|9470|9455|9485|9476|9470|9455|1279
1653345410000|2022-05-23 22:36:50||9450||9450||9450||9450|117
1653345420000|2022-05-23 22:37:00|||||||||481
1653345430000|2022-05-23 22:37:10|9469||9470||9470||9469||210
1653345440000|2022-05-23 22:37:20||9460||9460||9460||9460|0
1653345450000|2022-05-23 22:37:30|||||||||931
1653345460000|2022-05-23 22:37:40|9489|9480|9489|9460|9489|9480|9489|9460|2005
1653345470000|2022-05-23 22:37:50|9488||9470||9488||9470||45
1653345480000|2022-05-23 22:38:00|9488||9488||9488||9488||515
1653345490000|2022-05-23 22:38:10|9485|9465|9485|9465|9485|9465|9485|9465|2
1653345500000|2022-05-23 22:38:20|||||||||6
1653345510000|2022-05-23 22:38:30|9480|9466|9480|9466|9480|9466|9480|9466|4
1653345520000|2022-05-23 22:38:40|9470|9465|9470|9450|9470|9465|9466|9450|2102
1653345530000|2022-05-23 22:38:50|9468||9468||9468||9468||1
1653345540000|2022-05-23 22:39:00||9451||9451||9451||9451|115
1653345550000|2022-05-23 22:39:10|9470||9470||9470||9470||64
1653345560000|2022-05-23 22:39:20|||||||||45
1653345570000|2022-05-23 22:39:30|9469|9450|9465|9450|9469|9454|9465|9450|55
1653345580000|2022-05-23 22:39:40|9451|9455|9451|9450|9451|9455|9451|9450|1485
1653345590000|2022-05-23 22:39:50||9420||9420||9420||9420|322
1653345600000|2022-05-23 22:40:00|||||||||1
1653345610000|2022-05-23 22:40:10|9450|9430|9451|9430|9451|9449|9450|9430|1097
1653345620000|2022-05-23 22:40:20|9449|9431|9475|9466|9475|9466|9449|9431|2069
1653345630000|2022-05-23 22:40:30|9480|9471|9498|9486|9498|9486|9480|9471|5298
1653345640000|2022-05-23 22:40:40||9490||9490||9490||9490|658
1653345650000|2022-05-23 22:40:50|9499|9494|9499|9490|9499|9498|9499|9490|869
1653345660000|2022-05-23 22:41:00|9495|9492|9516|9500|9516|9500|9495|9492|5521
1653345670000|2022-05-23 22:41:10||9501||9501||9501||9501|653
1653345680000|2022-05-23 22:41:20|9505|9500|9515|9501|9516|9510|9505|9500|812
1653345690000|2022-05-23 22:41:30|9513|9500|9499|9488|9513|9500|9499|9488|680
1653345700000|2022-05-23 22:41:40|9500|9486|9499|9486|9500|9486|9499|9486|110
1653345710000|2022-05-23 22:41:50|||||||||1706
1653345720000|2022-05-23 22:42:00|9490||9490||9490||9490||255
1653345730000|2022-05-23 22:42:10|9497|9499|9511|9499|9511|9499|9497|9499|2716
1653345740000|2022-05-23 22:42:20|||||||||113
1653345750000|2022-05-23 22:42:30|9509|9508|9525|9510|9525|9515|9509|9508|3744
1653345760000|2022-05-23 22:42:40|9530|9525|9530|9510|9530|9525|9530|9510|2828
1653345770000|2022-05-23 22:42:50|9525||9525||9525||9525||158
1653345780000|2022-05-23 22:43:00|9523|9499|9523|9500|9523|9500|9507|9498|2214
1653345790000|2022-05-23 22:43:10|||||||||213
1653345800000|2022-05-23 22:43:20|9520||9520||9520||9520||10
1653345810000|2022-05-23 22:43:30|9510|9498|9500|9486|9510|9498|9494|9475|2019
1653345820000|2022-05-23 22:43:40|9502||9500||9502||9500||83
1653345840000|2022-05-23 22:44:00|||||||||50
1653345850000|2022-05-23 22:44:10|9499||9499||9500||9499||30
1653345860000|2022-05-23 22:44:20|||||||||410
1653345870000|2022-05-23 22:44:30|9500|9490|9500|9490|9500|9490|9500|9490|20
1653345880000|2022-05-23 22:44:40|||||||||950
1653345890000|2022-05-23 22:44:50|||||||||75
1653345900000|2022-05-23 22:45:00|||||||||55
1653345910000|2022-05-23 22:45:10|9499||9499||9499||9499||0
1653345920000|2022-05-23 22:45:20|9500|9496|9520|9490|9520|9496|9500|9490|3556
1653345930000|2022-05-23 22:45:30||9492||9492||9492||9492|7
1653345940000|2022-05-23 22:45:40|9525|9490|9525|9500|9525|9520|9525|9490|1464
1653345960000|2022-05-23 22:46:00||9519||9519||9519||9519|291
1653345970000|2022-05-23 22:46:10|9519|9503|9525|9503|9525|9503|9519|9503|316
1653345980000|2022-05-23 22:46:20||9507||9503||9507||9503|47
1653345990000|2022-05-23 22:46:30|9523||9523||9523||9523||10
1653346000000|2022-05-23 22:46:40||9504||9504||9504||9504|300
1653346010000|2022-05-23 22:46:50||9510||9510||9510||9504|52
1653346020000|2022-05-23 22:47:00|9525|9523|9525|9523|9525|9523|9525|9523|844
1653346030000|2022-05-23 22:47:10|9530|9526|9545|9525|9545|9528|9530|9523|827
1653346040000|2022-05-23 22:47:20|9544|9536|9545|9525|9545|9536|9544|9525|574
1653346050000|2022-05-23 22:47:30||9530||9533||9533||9530|915
1653346060000|2022-05-23 22:47:40|9536|9532|9545|9533|9545|9533|9536|9532|200
1653346070000|2022-05-23 22:47:50|9548|9538|9548|9545|9548|9545|9548|9538|2313
1653346080000|2022-05-23 22:48:00|9550|9549|9557|9538|9560|9549|9550|9538|2993
1653346090000|2022-05-23 22:48:10|||||||||335
1653346100000|2022-05-23 22:48:20|9554|9545|9556|9545|9557|9545|9554|9545|173
1653346110000|2022-05-23 22:48:30||9538||9538||9538||9538|82
1653346120000|2022-05-23 22:48:40|9540|9533|9529|9503|9540|9533|9529|9503|4203
1653346140000|2022-05-23 22:49:00|||||||||100
1653346150000|2022-05-23 22:49:10|9523|9501|9500|9486|9523|9501|9500|9486|1391
1653346160000|2022-05-23 22:49:20|9497|9499|9500|9486|9500|9499|9497|9486|1632
1653346170000|2022-05-23 22:49:30|||||||||2116
1653346180000|2022-05-23 22:49:40|9506||9500||9510||9500||220
1653346190000|2022-05-23 22:49:50|9510|9500|9510|9500|9510|9500|9510|9500|366
1653346200000|2022-05-23 22:50:00|9500|9487|9510|9487|9510|9487|9500|9487|280
1653346210000|2022-05-23 22:50:10||9490||9487||9490||9487|430
1653346220000|2022-05-23 22:50:20|9500||9493||9500||9493||102
1653346230000|2022-05-23 22:50:30||9486||9486||9486||9486|400
1653346240000|2022-05-23 22:50:40|9499|9480|9480|9471|9499|9486|9480|9470|9461
1653346250000|2022-05-23 22:50:50||9472||9471||9473||9471|2106
1653346260000|2022-05-23 22:51:00|9500|9475|9500|9475|9500|9481|9500|9475|2094
1653346270000|2022-05-23 22:51:10|9475|9471|9500|9471|9500|9471|9475|9470|1390
1653346280000|2022-05-23 22:51:20|||||||||115
1653346290000|2022-05-23 22:51:30|9494||9500||9500||9494||130
1653346300000|2022-05-23 22:51:40|9494|9486|9497|9486|9497|9486|9494|9486|225
1653346310000|2022-05-23 22:51:50|9500|9471|9497|9475|9500|9475|9497|9471|187
1653346320000|2022-05-23 22:52:00|||||||||56
1653346330000|2022-05-23 22:52:10|9500|9471|9500|9475|9500|9483|9500|9471|314
1653346340000|2022-05-23 22:52:20||9473||9490||9490||9473|576
1653346350000|2022-05-23 22:52:30|||||||||100
1653346360000|2022-05-23 22:52:40|9475|9474|9475|9474|9475|9474|9475|9474|92
1653346370000|2022-05-23 22:52:50|9474|9471|9475|9471|9475|9471|9474|9471|2598
1653346380000|2022-05-23 22:53:00|9471|9470|9475|9435|9475|9470|9460|9435|2664
1653346390000|2022-05-23 22:53:10|9465|9447|9460|9421|9465|9447|9460|9420|230
1653346400000|2022-05-23 22:53:20|9459|9423|9435|9425|9459|9425|9435|9423|982
1653346410000|2022-05-23 22:53:30|9465|9435|9465|9435|9465|9435|9465|9435|1049
1653346420000|2022-05-23 22:53:40|9463|9445|9463|9441|9463|9449|9463|9440|163
1653346430000|2022-05-23 22:53:50||9445||9440||9445||9440|170
1653346440000|2022-05-23 22:54:00|9459|9435|9459|9435|9459|9435|9459|9435|100
1653346450000|2022-05-23 22:54:10|9450||9450||9450||9450||160
1653346460000|2022-05-23 22:54:20|||||||||253
1653346470000|2022-05-23 22:54:30|||||||||25
1653346480000|2022-05-23 22:54:40||9420||9420||9430||9420|250
1653346490000|2022-05-23 22:54:50|9445||9450||9450||9445||369
1653346500000|2022-05-23 22:55:00|9440||9440||9440||9440||31
1653346510000|2022-05-23 22:55:10|||||||||10
1653346520000|2022-05-23 22:55:20|9437||9437||9437||9437||11
1653346530000|2022-05-23 22:55:30|9440|9425|9430|9430|9440|9430|9430|9425|171
1653346540000|2022-05-23 22:55:40|9438||9438||9438||9438||0
1653346550000|2022-05-23 22:55:50|9440|9421|9440|9421|9440|9421|9440|9421|104
1653346570000|2022-05-23 22:56:10|||||||||5
1653346580000|2022-05-23 22:56:20|9439||9439||9439||9439||100
1653346590000|2022-05-23 22:56:30||9425||9425||9425||9425|120
1653346600000|2022-05-23 22:56:40|||||||||30
1653346610000|2022-05-23 22:56:50|||||||||24
1653346620000|2022-05-23 22:57:00|9440|9426|9426|9425|9440|9426|9426|9425|883
1653346630000|2022-05-23 22:57:10|9440|9426|9440|9426|9440|9426|9440|9426|120
1653346640000|2022-05-23 22:57:20||9428||9426||9428||9426|10
1653346670000|2022-05-23 22:57:50|9436||9436||9436||9436||11
1653346680000|2022-05-23 22:58:00|9437||9438||9438||9437||25
1653346690000|2022-05-23 22:58:10|9436||9436||9436||9436||0
1653346700000|2022-05-23 22:58:20|9438|9436|9438|9436|9438|9436|9438|9436|120
1653346710000|2022-05-23 22:58:30|9435|9426|9440|9426|9440|9426|9435|9426|1680
1653346720000|2022-05-23 22:58:40|||||||||2000
1653346730000|2022-05-23 22:58:50|9450|9430|9450|9430|9450|9430|9450|9430|920
1653346740000|2022-05-23 22:59:00|9455|9440|9475|9441|9475|9441|9455|9440|514
1653346750000|2022-05-23 22:59:10|||||||||2
1653346760000|2022-05-23 22:59:20|9465|9440|9465|9440|9465|9440|9465|9440|70
1653346770000|2022-05-23 22:59:30|||||||||20
1653346790000|2022-05-23 22:59:50|9460||9460||9460||9460||351
1653346800000|2022-05-23 23:00:00|9459|9430|9459|9430|9459|9430|9459|9430|147
1653346810000|2022-05-23 23:00:10|9455|9426|9455|9426|9455|9426|9455|9426|141
1653346820000|2022-05-23 23:00:20|||||||||101
1653346830000|2022-05-23 23:00:30|||||||||405
1653346840000|2022-05-23 23:00:40|9452||9434||9455||9434||50
1653346850000|2022-05-23 23:00:50|9431||9455||9455||9428||100
1653346860000|2022-05-23 23:01:00|9459||9446||9459||9446||0
1653346870000|2022-05-23 23:01:10||9427||9427||9427||9427|0
1653346880000|2022-05-23 23:01:20|9443||9443||9443||9443||0
1653346890000|2022-05-23 23:01:30|||||||||8
1653346900000|2022-05-23 23:01:40|9430|9429|9445|9426|9449|9429|9430|9426|600
1653346910000|2022-05-23 23:01:50|9459|9427|9459|9427|9459|9427|9459|9427|0
1653346950000|2022-05-23 23:02:30||9430||9430||9431||9430|10
1653346960000|2022-05-23 23:02:40|||||||||50
1653346990000|2022-05-23 23:03:10|9458|9445|9458|9445|9458|9445|9458|9445|204
1653347030000|2022-05-23 23:03:50|||||||||20
1653347040000|2022-05-23 23:04:00|||||||||20
1653347050000|2022-05-23 23:04:10|9459||9459||9459||9459||105
1653347060000|2022-05-23 23:04:20|9465||9465||9465||9465||31
1653347070000|2022-05-23 23:04:30|9445|9430|9445|9430|9445|9430|9445|9430|295
1653347090000|2022-05-23 23:04:50|9455||9455||9455||9455||30
1653347110000|2022-05-23 23:05:10||9432||9432||9432||9432|0
1653347120000|2022-05-23 23:05:20||9440||9440||9440||9440|500
1653347130000|2022-05-23 23:05:30||9430||9432||9432||9428|200
1653347160000|2022-05-23 23:06:00|9450||9450||9450||9450||3
1653347190000|2022-05-23 23:06:30|||||||||17
1653347200000|2022-05-23 23:06:40|9454||9454||9454||9454||0
1653347210000|2022-05-23 23:06:50|||||||||10
1653347230000|2022-05-23 23:07:10|||||||||9
1653347250000|2022-05-23 23:07:30|9455|9440|9455|9440|9455|9440|9455|9440|285
1653347280000|2022-05-23 23:08:00|||||||||50
1653347290000|2022-05-23 23:08:10||9445||9445||9445||9445|25
1653347300000|2022-05-23 23:08:20|||||||||15
1653347320000|2022-05-23 23:08:40|9459|9446|9459|9455|9459|9455|9459|9446|344
1653347330000|2022-05-23 23:08:50|9465|9457|9465|9457|9465|9457|9465|9457|100
1653347350000|2022-05-23 23:09:10|||||||||75
1653347360000|2022-05-23 23:09:20|||||||||100
1653347380000|2022-05-23 23:09:40|||||||||100
1653347390000|2022-05-23 23:09:50|9475|9461|9475|9461|9475|9461|9475|9461|0
1653347400000|2022-05-23 23:10:00|||||||||5
1653347410000|2022-05-23 23:10:10|||||||||200
1653347420000|2022-05-23 23:10:20|||||||||41
1653347440000|2022-05-23 23:10:40|||||||||10
1653347450000|2022-05-23 23:10:50|||||||||10
1653347460000|2022-05-23 23:11:00|||||||||250
1653347480000|2022-05-23 23:11:20|||||||||31
1653347490000|2022-05-23 23:11:30|9474||9474||9474||9462||107
1653347500000|2022-05-23 23:11:40|||||||||195
1653347510000|2022-05-23 23:11:50|9462|9457|9460|9440|9462|9457|9460|9440|2296
1653347520000|2022-05-23 23:12:00||9450||9450||9450||9450|0
1653347530000|2022-05-23 23:12:10|||||||||93
1653347540000|2022-05-23 23:12:20|9475||9475||9475||9475||100
1653347550000|2022-05-23 23:12:30|||||||||42
1653347560000|2022-05-23 23:12:40|9474||9474||9474||9474||0
1653347600000|2022-05-23 23:13:20|||||||||10
1653347610000|2022-05-23 23:13:30|9475||9475||9475||9475||5
1653347630000|2022-05-23 23:13:50|9474||9474||9474||9474||50
1653347660000|2022-05-23 23:14:20|9470|9440|9470|9440|9470|9440|9470|9440|200
1653347680000|2022-05-23 23:14:40|||||||||2
1653347690000|2022-05-23 23:14:50|9474||9475||9475||9474||1001
1653347710000|2022-05-23 23:15:10|||||||||1
1653347740000|2022-05-23 23:15:40|||||||||60
1653347750000|2022-05-23 23:15:50|9474|9445|9474|9465|9474|9465|9474|9440|101
1653347760000|2022-05-23 23:16:00||9440||9440||9440||9440|100
1653347770000|2022-05-23 23:16:10|9473||9473||9473||9473||100
1653347790000|2022-05-23 23:16:30|9472||9472||9472||9472||0
1653347800000|2022-05-23 23:16:40||9430||9430||9430||9430|217
1653347810000|2022-05-23 23:16:50|9474||9474||9474||9472||50
1653347830000|2022-05-23 23:17:10|||||||||25
1653347840000|2022-05-23 23:17:20|||||||||100
1653347870000|2022-05-23 23:17:50|||||||||6
1653347880000|2022-05-23 23:18:00|||||||||50
1653347890000|2022-05-23 23:18:10|||||||||1
1653347900000|2022-05-23 23:18:20|||||||||5
1653347910000|2022-05-23 23:18:30||9445||9445||9445||9445|0
1653347920000|2022-05-23 23:18:40|||||||||1
1653347940000|2022-05-23 23:19:00|||||||||100
1653347950000|2022-05-23 23:19:10|||||||||24
1653347970000|2022-05-23 23:19:30||9446||9445||9446||9445|124
1653348000000|2022-05-23 23:20:00|||||||||25
1653348010000|2022-05-23 23:20:10||9446||9446||9446||9446|0
1653348020000|2022-05-23 23:20:20||9455||9455||9455||9455|18
1653348030000|2022-05-23 23:20:30||9450||9450||9450||9450|10
1653348040000|2022-05-23 23:20:40|||||||||10
1653348060000|2022-05-23 23:21:00|||||||||5
1653348070000|2022-05-23 23:21:10|||||||||105
1653348080000|2022-05-23 23:21:20|||||||||100
1653348090000|2022-05-23 23:21:30|||||||||202
1653348140000|2022-05-23 23:22:20|9468|9455|9468|9455|9468|9455|9468|9455|205
1653348150000|2022-05-23 23:22:30|9465|9450|9465|9432|9465|9450|9465|9432|639
1653348160000|2022-05-23 23:22:40|9455|9426|9440|9405|9455|9426|9440|9405|3312
1653348170000|2022-05-23 23:22:50|9439||9439||9439||9439||30
1653348180000|2022-05-23 23:23:00|9440||9455||9455||9440||0
1653348190000|2022-05-23 23:23:10|9450|9410|9450|9410|9450|9410|9450|9410|100
1653348220000|2022-05-23 23:23:40|9429||9429||9429||9429||30
1653348230000|2022-05-23 23:23:50|||||||||40
1653348240000|2022-05-23 23:24:00|||||||||15
1653348250000|2022-05-23 23:24:10|9420||9420||9420||9420||985
1653348260000|2022-05-23 23:24:20|||||||||100
1653348270000|2022-05-23 23:24:30|9415|9411|9415|9410|9415|9411|9415|9410|880
1653348280000|2022-05-23 23:24:40|9420|9405|9420|9405|9420|9415|9420|9405|935
1653348290000|2022-05-23 23:24:50|||||||||110
1653348300000|2022-05-23 23:25:00|9415||9420||9420||9415||215
1653348320000|2022-05-23 23:25:20|9400|9400|9400|9385|9400|9400|9400|9385|3258
1653348330000|2022-05-23 23:25:30|9420|9386|9420|9386|9420|9386|9420|9386|120
1653348350000|2022-05-23 23:25:50||9391||9391||9391||9391|10
1653348360000|2022-05-23 23:26:00||9392||9392||9392||9392|3
1653348390000|2022-05-23 23:26:30||9400||9400||9400||9400|21
1653348400000|2022-05-23 23:26:40||9392||9387||9392||9386|525
1653348410000|2022-05-23 23:26:50|||||||||30
1653348420000|2022-05-23 23:27:00|||||||||97
1653348440000|2022-05-23 23:27:20||9389||9389||9389||9389|0
1653348460000|2022-05-23 23:27:40|9415|9390|9415|9390|9415|9390|9415|9390|110
1653348470000|2022-05-23 23:27:50|9402||9402||9402||9402||0
1653348480000|2022-05-23 23:28:00|9400||9420||9420||9396||180
1653348490000|2022-05-23 23:28:10||9391||9380||9391||9380|3502
1653348500000|2022-05-23 23:28:20|||||||||2
1653348510000|2022-05-23 23:28:30|9405||9420||9420||9405||53
1653348520000|2022-05-23 23:28:40||9400||9405||9405||9385|117
1653348530000|2022-05-23 23:28:50||9385||9400||9400||9385|35
1653348550000|2022-05-23 23:29:10|||||||||50
1653348560000|2022-05-23 23:29:20|||||||||4
1653348600000|2022-05-23 23:30:00|||||||||500
1653348620000|2022-05-23 23:30:20|9400|9395|9400|9395|9400|9395|9400|9395|247
1653348630000|2022-05-23 23:30:30||9386||9386||9386||9386|11
1653348650000|2022-05-23 23:30:50|||||||||164
1653348660000|2022-05-23 23:31:00|9398|9395|9397|9395|9398|9395|9397|9395|0
1653348670000|2022-05-23 23:31:10|9398|9386|9398|9375|9398|9386|9398|9375|533
1653348680000|2022-05-23 23:31:20|9380||9397||9397||9380||1
1653348690000|2022-05-23 23:31:30|||||||||100
1653348710000|2022-05-23 23:31:50|9395||9395||9395||9395||0
1653348720000|2022-05-23 23:32:00|9389||9389||9389||9389||636
1653348740000|2022-05-23 23:32:20||9376||9375||9376||9375|1948
1653348750000|2022-05-23 23:32:30|9387||9387||9387||9387||10
1653348760000|2022-05-23 23:32:40|9370|9370|9370|9360|9370|9370|9370|9360|1308
1653348770000|2022-05-23 23:32:50||9350||9350||9350||9350|622
1653348780000|2022-05-23 23:33:00|9350|9340|9355|9326|9355|9340|9350|9326|921
1653348790000|2022-05-23 23:33:10|9350|9327|9350|9327|9350|9327|9350|9327|1
1653348800000|2022-05-23 23:33:20|9345||9350||9350||9345||590
1653348810000|2022-05-23 23:33:30|9400|9340|9400|9340|9400|9340|9400|9340|518
1653348820000|2022-05-23 23:33:40|||||||||50
1653348830000|2022-05-23 23:33:50|9390||9390||9390||9390||150
1653348840000|2022-05-23 23:34:00||9345||9345||9345||9345|20
1653348850000|2022-05-23 23:34:10|9385||9385||9385||9385||0
1653348860000|2022-05-23 23:34:20|9380||9380||9380||9380||1
1653348870000|2022-05-23 23:34:30|||||||||61
1653348880000|2022-05-23 23:34:40|9375||9375||9375||9375||5
1653348910000|2022-05-23 23:35:10|||||||||3
1653348920000|2022-05-23 23:35:20|||||||||68
1653348930000|2022-05-23 23:35:30|9374|9351|9350|9346|9374|9351|9350|9346|349
1653348940000|2022-05-23 23:35:40|9374||9374||9374||9374||2779
1653348960000|2022-05-23 23:36:00|9370||9370||9370||9370||51
1653348970000|2022-05-23 23:36:10|9360|9348|9360|9348|9360|9348|9360|9348|10
1653348980000|2022-05-23 23:36:20|9370||9370||9370||9370||210
1653348990000|2022-05-23 23:36:30|||||||||80
1653349000000|2022-05-23 23:36:40|9365|9346|9365|9346|9365|9346|9365|9346|500
1653349020000|2022-05-23 23:37:00|||||||||37
1653349030000|2022-05-23 23:37:10|9370||9370||9370||9370||4
1653349040000|2022-05-23 23:37:20||9360||9360||9360||9360|100
1653349060000|2022-05-23 23:37:40||9354||9354||9354||9354|0
1653349070000|2022-05-23 23:37:50|||||||||80
1653349080000|2022-05-23 23:38:00|||||||||7
1653349090000|2022-05-23 23:38:10|||||||||2
1653349100000|2022-05-23 23:38:20|||||||||11
1653349110000|2022-05-23 23:38:30||9360||9360||9360||9360|2
1653349120000|2022-05-23 23:38:40|9390||9390||9390||9390||2160
1653349130000|2022-05-23 23:38:50|||||||||5
1653349140000|2022-05-23 23:39:00||9375||9375||9375||9375|23
1653349150000|2022-05-23 23:39:10||9377||9380||9380||9377|21
1653349160000|2022-05-23 23:39:20|||||||||60
1653349170000|2022-05-23 23:39:30|9389||9389||9389||9389||2
1653349190000|2022-05-23 23:39:50|9385||9388||9390||9385||50
1653349210000|2022-05-23 23:40:10|9400||9400||9400||9400||1712
1653349220000|2022-05-23 23:40:20|||||||||200
1653349230000|2022-05-23 23:40:30||9381||9381||9381||9381|10
1653349240000|2022-05-23 23:40:40||9385||9390||9390||9385|0
1653349250000|2022-05-23 23:40:50|||||||||465
1653349260000|2022-05-23 23:41:00||9385||9380||9385||9380|105
1653349270000|2022-05-23 23:41:10|9399||9399||9399||9399||0
1653349280000|2022-05-23 23:41:20|9395||9395||9395||9395||0
1653349290000|2022-05-23 23:41:30|||||||||114
1653349300000|2022-05-23 23:41:40|||||||||55
1653349310000|2022-05-23 23:41:50|9400||9400||9400||9400||40
1653349320000|2022-05-23 23:42:00|9390||9390||9390||9390||99
1653349330000|2022-05-23 23:42:10|9389|9360|9388|9360|9390|9360|9388|9360|383
1653349340000|2022-05-23 23:42:20|9386|9350|9386|9330|9386|9350|9386|9330|4733
1653349360000|2022-05-23 23:42:40|9388|9335|9388|9335|9388|9335|9388|9335|103
1653349380000|2022-05-23 23:43:00|9378|9340|9378|9340|9378|9340|9378|9340|29
1653349390000|2022-05-23 23:43:10||9341||9341||9341||9341|0
1653349400000|2022-05-23 23:43:20|9377|9340|9377|9340|9377|9340|9377|9340|5
1653349410000|2022-05-23 23:43:30|||||||||100
1653349430000|2022-05-23 23:43:50|||||||||3
1653349440000|2022-05-23 23:44:00|9388|9355|9387|9355|9388|9355|9387|9355|0
1653349450000|2022-05-23 23:44:10|9374||9374||9374||9374||1
1653349460000|2022-05-23 23:44:20|9370||9369||9370||9369||0
1653349470000|2022-05-23 23:44:30|9345|9345|9369|9340|9374|9345|9345|9340|650
1653349480000|2022-05-23 23:44:40|9359|9342|9359|9340|9359|9342|9359|9340|1300
1653349490000|2022-05-23 23:44:50|9374|9350|9374|9350|9374|9350|9350|9350|100
1653349500000|2022-05-23 23:45:00|||||||||100
1653349510000|2022-05-23 23:45:10|9366|9340|9366|9340|9366|9340|9366|9340|2
1653349520000|2022-05-23 23:45:20|9356|9341|9366|9341|9366|9341|9356|9341|30
1653349530000|2022-05-23 23:45:30|||||||||706
1653349550000|2022-05-23 23:45:50|||||||||10
1653349560000|2022-05-23 23:46:00||9350||9350||9350||9350|83
1653349570000|2022-05-23 23:46:10||9341||9341||9341||9341|276
1653349580000|2022-05-23 23:46:20|||||||||5
1653349590000|2022-05-23 23:46:30||9342||9342||9342||9342|0
1653349600000|2022-05-23 23:46:40||9353||9353||9353||9353|50
1653349620000|2022-05-23 23:47:00||9343||9343||9343||9343|100
1653349630000|2022-05-23 23:47:10|||||||||20
1653349640000|2022-05-23 23:47:20||9350||9351||9351||9350|0
1653349650000|2022-05-23 23:47:30|9360||9360||9360||9360||10
1653349660000|2022-05-23 23:47:40|9366||9366||9366||9366||525
1653349670000|2022-05-23 23:47:50|||||||||883
1653349680000|2022-05-23 23:48:00|||||||||1
1653349690000|2022-05-23 23:48:10|9375|9353|9375|9351|9375|9353|9353|9351|1024
1653349700000|2022-05-23 23:48:20|||||||||60
1653349720000|2022-05-23 23:48:40|||||||||6
1653349730000|2022-05-23 23:48:50|||||||||20
1653349740000|2022-05-23 23:49:00|||||||||22
1653349750000|2022-05-23 23:49:10|9385||9385||9385||9385||33
1653349760000|2022-05-23 23:49:20|9351|9342|9351|9342|9351|9342|9351|9342|1016
1653349770000|2022-05-23 23:49:30|9385|9345|9385|9345|9385|9345|9385|9345|285
1653349780000|2022-05-23 23:49:40|9380||9380||9380||9380||0
1653349790000|2022-05-23 23:49:50||9341||9348||9348||9341|861
1653349810000|2022-05-23 23:50:10|||||||||510
1653349820000|2022-05-23 23:50:20||9350||9350||9350||9350|15
1653349840000|2022-05-23 23:50:40|||||||||129
1653349850000|2022-05-23 23:50:50|9375||9375||9375||9375||0
1653349860000|2022-05-23 23:51:00|||||||||100
1653349880000|2022-05-23 23:51:20|9360||9375||9375||9360||300
1653349890000|2022-05-23 23:51:30|||||||||6
1653349900000|2022-05-23 23:51:40|||||||||2
1653349920000|2022-05-23 23:52:00|||||||||27
1653349940000|2022-05-23 23:52:20||9361||9361||9361||9361|120
1653349950000|2022-05-23 23:52:30||9365||9365||9365||9365|0
1653349960000|2022-05-23 23:52:40||9360||9360||9360||9360|370
1653349970000|2022-05-23 23:52:50|||||||||100
1653349980000|2022-05-23 23:53:00|||||||||400
1653349990000|2022-05-23 23:53:10|9379|9363|9395|9363|9395|9363|9379|9363|200
1653350010000|2022-05-23 23:53:30|9380|9365|9380|9365|9380|9365|9380|9365|120
1653350020000|2022-05-23 23:53:40||9363||9365||9365||9363|53
1653350030000|2022-05-23 23:53:50||9368||9370||9370||9368|0
1653350040000|2022-05-23 23:54:00||9368||9370||9370||9368|582
1653350060000|2022-05-23 23:54:20|||||||||10
1653350070000|2022-05-23 23:54:30|||||||||723
1653350080000|2022-05-23 23:54:40|9370|9368|9370|9368|9370|9368|9370|9368|256
1653350090000|2022-05-23 23:54:50|9390||9390||9390||9390||577
1653350100000|2022-05-23 23:55:00|9389|9369|9389|9370|9389|9370|9389|9369|4
1653350110000|2022-05-23 23:55:10||9383||9383||9383||9383|3
1653350140000|2022-05-23 23:55:40|9390||9390||9390||9390||458
1653350150000|2022-05-23 23:55:50|||||||||14
1653350160000|2022-05-23 23:56:00|||||||||446
1653350170000|2022-05-23 23:56:10|||||||||874
1653350180000|2022-05-23 23:56:20|9388||9388||9388||9388||0
1653350190000|2022-05-23 23:56:30|||||||||10
1653350200000|2022-05-23 23:56:40|||||||||141
1653350210000|2022-05-23 23:56:50||9385||9385||9385||9385|350
1653350220000|2022-05-23 23:57:00||9383||9383||9383||9383|301
1653350230000|2022-05-23 23:57:10||9368||9368||9368||9368|1960
1653350240000|2022-05-23 23:57:20|9383||9370||9383||9370||50
1653350250000|2022-05-23 23:57:30||9363||9360||9363||9360|420
1653350260000|2022-05-23 23:57:40|9368|9350|9368|9350|9368|9350|9360|9350|807
1653350270000|2022-05-23 23:57:50|9360||9368||9368||9360||374
1653350280000|2022-05-23 23:58:00|9378||9378||9378||9378||200
1653350290000|2022-05-23 23:58:10|9350|9345|9360|9351|9378|9351|9350|9345|2615
1653350300000|2022-05-23 23:58:20|9378|9360|9377|9360|9378|9360|9377|9360|721
1653350310000|2022-05-23 23:58:30|||||||||66
1653350320000|2022-05-23 23:58:40|||||||||99
1653350330000|2022-05-23 23:58:50|9370||9369||9370||9369||303
1653350340000|2022-05-23 23:59:00|9370||9370||9370||9370||311
1653350360000|2022-05-23 23:59:20|9377|9354|9377|9365|9377|9365|9377|9354|391
1653350370000|2022-05-23 23:59:30||9354||9354||9354||9354|235
1653350380000|2022-05-23 23:59:40|9365|9365|9365|9354|9365|9365|9365|9354|389
1653350390000|2022-05-23 23:59:50|9354|9352|9354|9352|9354|9352|9354|9352|246
1653379260000|2022-05-24 08:01:00|||||||||33
1653379270000|2022-05-24 08:01:10|9380||9380||9380||9380||0
1653379280000|2022-05-24 08:01:20|9457|9372|9457|9301|9457|9372|9457|9301|202
1653379300000|2022-05-24 08:01:40|||||||||202
1653379310000|2022-05-24 08:01:50|9443|9311|9443|9311|9443|9311|9443|9311|10
1653379330000|2022-05-24 08:02:10||9320||9320||9320||9320|114
1653379340000|2022-05-24 08:02:20|9457|9384|9457|9320|9457|9384|9457|9320|740
1653379360000|2022-05-24 08:02:40||9311||9311||9311||9311|0
1653379370000|2022-05-24 08:02:50||9343||9410||9410||9343|141
1653379380000|2022-05-24 08:03:00|||||||||50
1653379390000|2022-05-24 08:03:10||9343||9343||9343||9343|250
1653379410000|2022-05-24 08:03:30|||||||||128
1653379430000|2022-05-24 08:03:50|||||||||108
1653379440000|2022-05-24 08:04:00|||||||||21
1653379450000|2022-05-24 08:04:10||9410||9410||9410||9410|0
1653379460000|2022-05-24 08:04:20|9455||9455||9455||9455||35
1653379480000|2022-05-24 08:04:40|9416||9455||9455||9416||174
1653379490000|2022-05-24 08:04:50|9457|9411|9479|9410|9479|9421|9457|9410|3001
1653379500000|2022-05-24 08:05:00|||||||||40
1653379510000|2022-05-24 08:05:10|||||||||100
1653379520000|2022-05-24 08:05:20|9500||9500||9500||9500||137
1653379550000|2022-05-24 08:05:50|9479||9500||9500||9479||54
1653379560000|2022-05-24 08:06:00|||||||||50
1653379570000|2022-05-24 08:06:10|9499||9499||9499||9499||0
1653379580000|2022-05-24 08:06:20||9423||9410||9423||9410|20
1653379600000|2022-05-24 08:06:40|9477|9430|9477|9430|9477|9430|9477|9430|5
1653379610000|2022-05-24 08:06:50||9438||9450||9450||9438|0
1653379620000|2022-05-24 08:07:00||9451||9459||9459||9451|0
1653379640000|2022-05-24 08:07:20|9499||9499||9499||9499||1
1653379660000|2022-05-24 08:07:40|9470|9460|9470|9459|9470|9460|9470|9459|120
1653379670000|2022-05-24 08:07:50||9410||9410||9410||9410|213
1653379680000|2022-05-24 08:08:00|9468||9468||9468||9468||6
1653379690000|2022-05-24 08:08:10|9470|9438|9498|9410|9499|9445|9470|9410|562
1653379700000|2022-05-24 08:08:20|9460||9460||9460||9460||0
1653379710000|2022-05-24 08:08:30|||||||||31
1653379720000|2022-05-24 08:08:40|9450|9450|9450|9410|9450|9450|9450|9410|200
1653379740000|2022-05-24 08:09:00|9460|9418|9460|9410|9460|9418|9460|9410|100
1653379750000|2022-05-24 08:09:10|9498||9499||9499||9498||100
1653379760000|2022-05-24 08:09:20|||||||||40
1653379770000|2022-05-24 08:09:30|9500|9446|9498|9410|9500|9457|9498|9410|1058
1653379780000|2022-05-24 08:09:40|||||||||60
1653379790000|2022-05-24 08:09:50||9430||9430||9430||9430|3
1653379800000|2022-05-24 08:10:00|||||||||5
1653379810000|2022-05-24 08:10:10||9438||9430||9438||9430|0
1653379820000|2022-05-24 08:10:20|9497|9452|9497|9430|9497|9452|9497|9430|92
1653379830000|2022-05-24 08:10:30|||||||||10
1653379840000|2022-05-24 08:10:40|||||||||5
1653379850000|2022-05-24 08:10:50|9496||9496||9496||9496||0
1653379870000|2022-05-24 08:11:10|9495|9431|9495|9430|9495|9431|9495|9430|8
1653379880000|2022-05-24 08:11:20|9496|9464|9496|9472|9496|9472|9496|9464|230
1653379890000|2022-05-24 08:11:30||9481||9481||9481||9481|672
1653379900000|2022-05-24 08:11:40||9464||9464||9464||9464|410
1653379910000|2022-05-24 08:11:50||9477||9464||9477||9464|138
1653379920000|2022-05-24 08:12:00||9480||9480||9480||9480|100
1653379930000|2022-05-24 08:12:10|9494||9494||9494||9494||100
1653379940000|2022-05-24 08:12:20|9490|9450|9490|9450|9490|9450|9490|9450|949
1653379950000|2022-05-24 08:12:30||9430||9430||9430||9430|30
1653379960000|2022-05-24 08:12:40|9470||9470||9470||9470||76
1653379980000|2022-05-24 08:13:00|||||||||31
1653379990000|2022-05-24 08:13:10|9464||9464||9464||9464||82
1653380000000|2022-05-24 08:13:20|9450||9450||9450||9450||52
1653380010000|2022-05-24 08:13:30|9464|9434|9464|9430|9464|9434|9464|9430|336
1653380020000|2022-05-24 08:13:40|9450||9450||9450||9450||27
1653380030000|2022-05-24 08:13:50|||||||||106
1653380040000|2022-05-24 08:14:00|9449|9434|9490|9430|9490|9434|9449|9430|298
1653380050000|2022-05-24 08:14:10|9480||9480||9480||9480||15
1653380070000|2022-05-24 08:14:30|9468||9468||9468||9468||105
1653380080000|2022-05-24 08:14:40|9480||9490||9490||9480||245
1653380090000|2022-05-24 08:14:50|9450||9490||9490||9450||1000
1653380100000|2022-05-24 08:15:00|||||||||5
1653380110000|2022-05-24 08:15:10|||||||||10
1653380120000|2022-05-24 08:15:20||9450||9450||9450||9450|5
1653380130000|2022-05-24 08:15:30|||||||||5
1653380170000|2022-05-24 08:16:10|||||||||2
1653380180000|2022-05-24 08:16:20|||||||||5
1653380210000|2022-05-24 08:16:50|||||||||10
1653380250000|2022-05-24 08:17:30|9470||9470||9470||9470||40
1653380260000|2022-05-24 08:17:40||9430||9430||9430||9430|205
1653380320000|2022-05-24 08:18:40|||||||||6
1653380350000|2022-05-24 08:19:10|||||||||5
1653380360000|2022-05-24 08:19:20|9465||9465||9465||9465||33
1653380400000|2022-05-24 08:20:00|9470||9470||9470||9470||81
1653380440000|2022-05-24 08:20:40|9490||9490||9490||9490||105
1653380450000|2022-05-24 08:20:50|||||||||5
1653380460000|2022-05-24 08:21:00||9470||9470||9470||9470|54
1653380470000|2022-05-24 08:21:10||9430||9430||9430||9430|50
1653380490000|2022-05-24 08:21:30|||||||||30
1653380560000|2022-05-24 08:22:40|||||||||175
1653380590000|2022-05-24 08:23:10|||||||||101
1653380600000|2022-05-24 08:23:20|||||||||50
1653380610000|2022-05-24 08:23:30||9475||9475||9475||9475|1
1653380620000|2022-05-24 08:23:40|9499|9480|9548|9475|9548|9480|9499|9475|688
1653380670000|2022-05-24 08:24:30|9536||9536||9536||9536||30
1653380680000|2022-05-24 08:24:40|9547|9500|9547|9500|9547|9500|9547|9500|20
1653380700000|2022-05-24 08:25:00||9475||9475||9475||9475|472
1653380710000|2022-05-24 08:25:10||9500||9500||9500||9500|0
1653380720000|2022-05-24 08:25:20||9517||9500||9517||9500|19
1653380760000|2022-05-24 08:26:00|9545||9545||9545||9545||0
1653380770000|2022-05-24 08:26:10|9544||9544||9544||9544||0
1653380780000|2022-05-24 08:26:20|||||||||100
1653380810000|2022-05-24 08:26:50|||||||||2000
1653380820000|2022-05-24 08:27:00||9518||9500||9518||9500|23
1653380830000|2022-05-24 08:27:10|9528||9544||9544||9528||0
1653380840000|2022-05-24 08:27:20|9522||9544||9544||9522||56
1653380860000|2022-05-24 08:27:40|9508||9508||9508||9508||7
1653380890000|2022-05-24 08:28:10|||||||||25
1653380900000|2022-05-24 08:28:20|9545||9545||9545||9545||687
1653380910000|2022-05-24 08:28:30|||||||||278
1653380940000|2022-05-24 08:29:00|9544||9544||9544||9544||0
1653380950000|2022-05-24 08:29:10||9475||9475||9475||9475|0
1653380990000|2022-05-24 08:29:50|||||||||15
1653381000000|2022-05-24 08:30:00|||||||||80
1653381010000|2022-05-24 08:30:10|||||||||25
1653381020000|2022-05-24 08:30:20|||||||||50
1653381040000|2022-05-24 08:30:40|||||||||46
1653381060000|2022-05-24 08:31:00|9505||9505||9505||9505||0
1653381070000|2022-05-24 08:31:10|||||||||54
1653381080000|2022-05-24 08:31:20|||||||||100
1653381090000|2022-05-24 08:31:30|||||||||2
1653381100000|2022-05-24 08:31:40|||||||||75
1653381110000|2022-05-24 08:31:50|9500||9500||9500||9500||0
1653381120000|2022-05-24 08:32:00|||||||||10
1653381140000|2022-05-24 08:32:20|9505||9505||9505||9505||40
1653381150000|2022-05-24 08:32:30|||||||||12
1653381170000|2022-05-24 08:32:50|9504||9504||9504||9504||0
1653381230000|2022-05-24 08:33:50|||||||||15
1653381300000|2022-05-24 08:35:00|||||||||10
1653381310000|2022-05-24 08:35:10||9488||9488||9488||9488|88
1653381320000|2022-05-24 08:35:20||9475||9475||9475||9475|10
1653381330000|2022-05-24 08:35:30|9505||9505||9505||9505||100
1653381340000|2022-05-24 08:35:40|||||||||90
1653381360000|2022-05-24 08:36:00|||||||||20
1653381400000|2022-05-24 08:36:40|9543||9543||9543||9543||428
1653381410000|2022-05-24 08:36:50|||||||||10
1653381420000|2022-05-24 08:37:00|||||||||6
1653381460000|2022-05-24 08:37:40|9520||9520||9520||9520||0
1653381470000|2022-05-24 08:37:50|9519||9520||9520||9519||0
1653381480000|2022-05-24 08:38:00|9519||9519||9519||9519||0
1653381490000|2022-05-24 08:38:10|||||||||99
1653381500000|2022-05-24 08:38:20|||||||||30
1653381530000|2022-05-24 08:38:50|||||||||84
1653381570000|2022-05-24 08:39:30|9520||9520||9520||9520||0
1653381580000|2022-05-24 08:39:40|||||||||100
1653381650000|2022-05-24 08:40:50|||||||||301
1653381690000|2022-05-24 08:41:30||9480||9480||9480||9480|0
1653381710000|2022-05-24 08:41:50|||||||||40
1653381720000|2022-05-24 08:42:00|9515||9515||9515||9515||20
1653381730000|2022-05-24 08:42:10|9514|9475|9514|9475|9514|9475|9514|9475|0
1653381740000|2022-05-24 08:42:20|9515|9485|9520|9475|9520|9485|9515|9475|451
1653381750000|2022-05-24 08:42:30||9514||9475||9514||9475|200
1653381760000|2022-05-24 08:42:40|||||||||33
1653381770000|2022-05-24 08:42:50|9525||9525||9525||9525||0
1653381780000|2022-05-24 08:43:00|||||||||2
1653381790000|2022-05-24 08:43:10||9478||9478||9478||9478|100
1653381800000|2022-05-24 08:43:20|9535|9475|9535|9475|9535|9475|9535|9475|0
1653381810000|2022-05-24 08:43:30|9536||9536||9536||9536||0
1653381830000|2022-05-24 08:43:50|||||||||2
1653381850000|2022-05-24 08:44:10|||||||||30
1653381890000|2022-05-24 08:44:50|9529||9529||9529||9529||0
1653381930000|2022-05-24 08:45:30|9516||9516||9516||9516||0
1653381950000|2022-05-24 08:45:50|9515||9515||9515||9515||0
1653382000000|2022-05-24 08:46:40|||||||||3
1653382020000|2022-05-24 08:47:00|9528||9528||9528||9528||60
1653382100000|2022-05-24 08:48:20||9486||9475||9486||9475|100
1653382130000|2022-05-24 08:48:50|||||||||1
1653382170000|2022-05-24 08:49:30|9516||9516||9516||9516||0
1653382260000|2022-05-24 08:51:00|||||||||76
1653382270000|2022-05-24 08:51:10||9480||9480||9480||9480|0
1653382280000|2022-05-24 08:51:20||9479||9478||9479||9478|0
1653382290000|2022-05-24 08:51:30||9479||9479||9479||9479|0
1653382300000|2022-05-24 08:51:40|||||||||20
1653382320000|2022-05-24 08:52:00|9506||9506||9506||9506||0
1653382330000|2022-05-24 08:52:10|9505||9505||9505||9505||100
1653382350000|2022-05-24 08:52:30|9500||9489||9500||9489||40
1653382360000|2022-05-24 08:52:40|||||||||825
1653382370000|2022-05-24 08:52:50|||||||||1074
1653382380000|2022-05-24 08:53:00|||||||||700
1653382440000|2022-05-24 08:54:00|||||||||300
1653382450000|2022-05-24 08:54:10|9480||9489||9489||9480||421
1653382470000|2022-05-24 08:54:30|||||||||251
1653382480000|2022-05-24 08:54:40||9475||9475||9475||9475|281
1653382490000|2022-05-24 08:54:50|||||||||2
1653382500000|2022-05-24 08:55:00|||||||||30
1653382520000|2022-05-24 08:55:20|||||||||475
1653382550000|2022-05-24 08:55:50|||||||||100
1653382600000|2022-05-24 08:56:40||9430||9430||9430||9430|50
1653382610000|2022-05-24 08:56:50|9488||9488||9488||9488||51
1653382620000|2022-05-24 08:57:00|||||||||250
1653382630000|2022-05-24 08:57:10||9411||9411||9411||9411|0
1653382640000|2022-05-24 08:57:20|9487||9486||9487||9486||0
1653382650000|2022-05-24 08:57:30|||||||||100
1653382660000|2022-05-24 08:57:40|9468||9467||9468||9467||0
1653382670000|2022-05-24 08:57:50|9489||9489||9489||9489||103
1653382680000|2022-05-24 08:58:00|9487||9454||9487||9454||0
1653382720000|2022-05-24 08:58:40|9453||9453||9453||9453||0
1653382730000|2022-05-24 08:58:50|||||||||1
1653382740000|2022-05-24 08:59:00|||||||||30
1653382760000|2022-05-24 08:59:20|9454||9454||9454||9454||0
1653382810000|2022-05-24 09:00:10|||||||||50
1653382840000|2022-05-24 09:00:40|9489|9440|9489|9440|9489|9443|9489|9440|250
1653382850000|2022-05-24 09:00:50||9445||9449||9449||9445|1
1653382860000|2022-05-24 09:01:00||9411||9411||9411||9411|0
1653382900000|2022-05-24 09:01:40|||||||||1
1653382930000|2022-05-24 09:02:10|||||||||57
1653382950000|2022-05-24 09:02:30||9430||9430||9430||9430|0
1653382960000|2022-05-24 09:02:40|||||||||13
1653382970000|2022-05-24 09:02:50|||||||||31
1653382990000|2022-05-24 09:03:10|||||||||215
1653383020000|2022-05-24 09:03:40|||||||||8
1653383070000|2022-05-24 09:04:30|||||||||1
1653383200000|2022-05-24 09:06:40|||||||||1
1653383210000|2022-05-24 09:06:50|||||||||20
1653383230000|2022-05-24 09:07:10|9488||9488||9488||9488||0
1653383250000|2022-05-24 09:07:30||9433||9433||9433||9433|0
1653383300000|2022-05-24 09:08:20||9435||9435||9435||9435|0
1653383310000|2022-05-24 09:08:30||9440||9440||9440||9440|0
1653383370000|2022-05-24 09:09:30|9489||9489||9489||9489||20
1653383380000|2022-05-24 09:09:40|||||||||10
1653383390000|2022-05-24 09:09:50||9450||9450||9450||9450|0
1653383420000|2022-05-24 09:10:20|||||||||7
1653383440000|2022-05-24 09:10:40||9440||9440||9440||9440|0
1653383520000|2022-05-24 09:12:00|||||||||1
1653383580000|2022-05-24 09:13:00|||||||||10
1653383630000|2022-05-24 09:13:50|9506|9450|9506|9440|9506|9458|9506|9440|296
1653383660000|2022-05-24 09:14:20|||||||||3
1653383670000|2022-05-24 09:14:30|9530||9506||9530||9506||131
1653383690000|2022-05-24 09:14:50|9530||9530||9530||9530||169
1653383720000|2022-05-24 09:15:20||9506||9506||9506||9506|200
1653383730000|2022-05-24 09:15:30|||||||||20
1653383760000|2022-05-24 09:16:00|||||||||25
1653383840000|2022-05-24 09:17:20|||||||||75
1653383870000|2022-05-24 09:17:50||9435||9435||9435||9435|110
1653383890000|2022-05-24 09:18:10||9440||9440||9440||9440|20
1653383990000|2022-05-24 09:19:50|9520|9480|9500|9480|9520|9480|9500|9480|60
1653384000000|2022-05-24 09:20:00||9490||9490||9490||9490|0
1653384010000|2022-05-24 09:20:10|9510|9440|9510|9440|9510|9440|9510|9440|500
1653384030000|2022-05-24 09:20:30||9435||9435||9435||9435|0
1653384050000|2022-05-24 09:20:50||9500||9435||9500||9435|400
1653384110000|2022-05-24 09:21:50|9522|9450|9522|9435|9522|9450|9522|9435|125
1653384160000|2022-05-24 09:22:40|||||||||175
1653384190000|2022-05-24 09:23:10|||||||||5
1653384220000|2022-05-24 09:23:40||9460||9460||9460||9460|0
1653384240000|2022-05-24 09:24:00|||||||||55
1653384250000|2022-05-24 09:24:10|9520|9435|9520|9435|9520|9435|9520|9435|0
1653384270000|2022-05-24 09:24:30||9450||9450||9450||9450|0
1653384280000|2022-05-24 09:24:40||9460||9460||9460||9460|0
1653384290000|2022-05-24 09:24:50||9480||9480||9480||9480|0
1653384340000|2022-05-24 09:25:40|||||||||150
1653384350000|2022-05-24 09:25:50|9510||9510||9510||9510||0
1653384380000|2022-05-24 09:26:20||9490||9490||9490||9490|0
1653384400000|2022-05-24 09:26:40||9480||9480||9485||9480|120
1653384410000|2022-05-24 09:26:50|9520|9493|9520|9480|9520|9493|9520|9480|107
1653384470000|2022-05-24 09:27:50|||||||||14
1653384480000|2022-05-24 09:28:00||9490||9490||9490||9490|0
1653384550000|2022-05-24 09:29:10||9480||9480||9480||9480|50
1653384610000|2022-05-24 09:30:10|9515||9515||9515||9515||25
1653384650000|2022-05-24 09:30:50|||||||||5
1653384660000|2022-05-24 09:31:00|||||||||35
1653384680000|2022-05-24 09:31:20|||||||||40
1653384720000|2022-05-24 09:32:00|||||||||3
1653384790000|2022-05-24 09:33:10|||||||||5
1653384800000|2022-05-24 09:33:20|||||||||50
1653384830000|2022-05-24 09:33:50|||||||||15
1653384900000|2022-05-24 09:35:00|9510||9510||9510||9510||0
1653385000000|2022-05-24 09:36:40||9490||9480||9490||9480|0
1653385080000|2022-05-24 09:38:00||9500||9500||9500||9500|0
1653385140000|2022-05-24 09:39:00|9515|9510|9515|9500|9515|9510|9515|9500|618
1653385150000|2022-05-24 09:39:10|9522|9503|9543|9500|9543|9503|9522|9500|1546
1653385180000|2022-05-24 09:39:40||9520||9520||9520||9520|40
1653385190000|2022-05-24 09:39:50|9530|9500|9530|9500|9530|9500|9530|9500|314
1653385250000|2022-05-24 09:40:50||9515||9515||9515||9515|0
1653385290000|2022-05-24 09:41:30|||||||||486
1653385300000|2022-05-24 09:41:40|||||||||30
1653385310000|2022-05-24 09:41:50|||||||||100
1653385380000|2022-05-24 09:43:00|||||||||5
1653385410000|2022-05-24 09:43:30|||||||||100
1653385420000|2022-05-24 09:43:40|9543||9543||9543||9543||825
1653385460000|2022-05-24 09:44:20|||||||||80
1653385580000|2022-05-24 09:46:20|||||||||70
1653385610000|2022-05-24 09:46:50|9520||9543||9543||9520||180
1653385650000|2022-05-24 09:47:30|||||||||25
1653385660000|2022-05-24 09:47:40|9530||9530||9530||9530||0
1653385670000|2022-05-24 09:47:50|9543|9500|9515|9500|9543|9500|9515|9500|635
1653385680000|2022-05-24 09:48:00|9543|9507|9543|9507|9543|9507|9543|9507|3
1653385690000|2022-05-24 09:48:10|||||||||25
1653385700000|2022-05-24 09:48:20|9535||9535||9535||9535||0
1653385730000|2022-05-24 09:48:50|9520||9520||9520||9520||0
1653385750000|2022-05-24 09:49:10||9500||9500||9500||9500|125
1653385770000|2022-05-24 09:49:30|9510||9510||9510||9510||400
1653385790000|2022-05-24 09:49:50|||||||||1100
1653385840000|2022-05-24 09:50:40|9508|9479|9500|9479|9508|9479|9500|9479|292
1653385850000|2022-05-24 09:50:50|9510||9543||9543||9510||50
1653385860000|2022-05-24 09:51:00|9540||9540||9540||9540||0
1653385900000|2022-05-24 09:51:40|||||||||50
1653385920000|2022-05-24 09:52:00||9500||9500||9500||9500|0
1653385940000|2022-05-24 09:52:20|9520||9520||9520||9520||0
1653385950000|2022-05-24 09:52:30||9479||9479||9479||9479|36
1653385970000|2022-05-24 09:52:50|9500||9540||9540||9500||0
1653386020000|2022-05-24 09:53:40|9501||9501||9501||9501||0
1653386050000|2022-05-24 09:54:10||9480||9480||9480||9480|0
1653386060000|2022-05-24 09:54:20|||||||||208
1653386080000|2022-05-24 09:54:40|||||||||10
1653386090000|2022-05-24 09:54:50|9500||9500||9500||9500||0
1653386100000|2022-05-24 09:55:00|9501||9501||9501||9501||0
1653386120000|2022-05-24 09:55:20|||||||||312
1653386140000|2022-05-24 09:55:40||9479||9479||9479||9479|200
1653386230000|2022-05-24 09:57:10|9497|9433|9501|9475|9501|9475|9497|9433|160
1653386300000|2022-05-24 09:58:20||9488||9488||9488||9488|0
1653386310000|2022-05-24 09:58:30|||||||||1
1653386320000|2022-05-24 09:58:40|9540|9475|9540|9501|9540|9501|9540|9475|1008
1653386330000|2022-05-24 09:58:50||9475||9475||9475||9475|100
1653386350000|2022-05-24 09:59:10||9476||9476||9476||9476|0
1653386400000|2022-05-24 10:00:00||9500||9500||9500||9500|0
1653386470000|2022-05-24 10:01:10|||||||||15
1653386540000|2022-05-24 10:02:20|9528||9540||9540||9528||800
1653386650000|2022-05-24 10:04:10|9530|9475|9540|9475|9540|9475|9528|9475|835
1653386740000|2022-05-24 10:05:40|||||||||60
1653386780000|2022-05-24 10:06:20|||||||||1
1653386910000|2022-05-24 10:08:30|||||||||2
1653386920000|2022-05-24 10:08:40|||||||||50
1653387050000|2022-05-24 10:10:50|9500|9487|9540|9475|9540|9487|9500|9475|108
1653387110000|2022-05-24 10:11:50|||||||||15
1653387130000|2022-05-24 10:12:10|||||||||1
1653387190000|2022-05-24 10:13:10|9529||9540||9540||9529||40
1653387210000|2022-05-24 10:13:30|||||||||100
1653387220000|2022-05-24 10:13:40|||||||||5
1653387270000|2022-05-24 10:14:30|||||||||21
1653387330000|2022-05-24 10:15:30||9507||9507||9507||9507|0
1653387350000|2022-05-24 10:15:50||9475||9475||9475||9475|0
1653387370000|2022-05-24 10:16:10||9500||9500||9500||9500|0
1653387440000|2022-05-24 10:17:20|||||||||33
1653387460000|2022-05-24 10:17:40|||||||||150
1653387470000|2022-05-24 10:17:50|||||||||50
1653387550000|2022-05-24 10:19:10|||||||||9
1653387620000|2022-05-24 10:20:20|||||||||31
1653387650000|2022-05-24 10:20:50|||||||||411
1653387670000|2022-05-24 10:21:10||9520||9520||9520||9520|11
1653387680000|2022-05-24 10:21:20|||||||||500
1653387690000|2022-05-24 10:21:30||9526||9500||9526||9500|1010
1653387840000|2022-05-24 10:24:00|||||||||100
1653387850000|2022-05-24 10:24:10|9528|9433|9540|9433|9540|9433|9528|9433|1731
1653387870000|2022-05-24 10:24:30||9482||9482||9482||9482|0
1653387930000|2022-05-24 10:25:30||9485||9485||9485||9485|0
1653387940000|2022-05-24 10:25:40|9530||9530||9530||9530||0
1653387990000|2022-05-24 10:26:30|9525||9525||9525||9525||0
1653388000000|2022-05-24 10:26:40|||||||||25
1653388020000|2022-05-24 10:27:00|9494||9494||9494||9494||0
1653388030000|2022-05-24 10:27:10|9490|9433|9525|9433|9525|9433|9485|9433|362
1653388040000|2022-05-24 10:27:20|9530|9448|9530|9433|9530|9448|9530|9433|100
1653388050000|2022-05-24 10:27:30|9525||9525||9525||9525||1
1653388090000|2022-05-24 10:28:10|||||||||100
1653388120000|2022-05-24 10:28:40|9530||9530||9530||9530||100
1653388180000|2022-05-24 10:29:40|9525||9500||9525||9500||0
1653388190000|2022-05-24 10:29:50|9525|9476|9525|9433|9525|9484|9525|9433|328
1653388230000|2022-05-24 10:30:30||9434||9434||9434||9434|0
1653388280000|2022-05-24 10:31:20||9500||9500||9500||9500|28
1653388330000|2022-05-24 10:32:10|||||||||15
1653388390000|2022-05-24 10:33:10|||||||||2
1653388400000|2022-05-24 10:33:20|||||||||30
1653388420000|2022-05-24 10:33:40|||||||||100
1653388490000|2022-05-24 10:34:50|||||||||100
1653388500000|2022-05-24 10:35:00|||||||||100
1653388510000|2022-05-24 10:35:10|||||||||200
1653388520000|2022-05-24 10:35:20|||||||||100
1653388530000|2022-05-24 10:35:30|||||||||750
1653388550000|2022-05-24 10:35:50|||||||||100
1653388630000|2022-05-24 10:37:10|||||||||110
1653388650000|2022-05-24 10:37:30|||||||||20
1653388660000|2022-05-24 10:37:40|||||||||100
1653388680000|2022-05-24 10:38:00|||||||||100
1653388700000|2022-05-24 10:38:20|||||||||100
1653388720000|2022-05-24 10:38:40|9520||9520||9520||9520||0
1653388880000|2022-05-24 10:41:20|||||||||525
1653388920000|2022-05-24 10:42:00|||||||||30
1653388980000|2022-05-24 10:43:00|||||||||1
1653389090000|2022-05-24 10:44:50|||||||||12
1653389100000|2022-05-24 10:45:00|9516|9450|9520|9450|9520|9450|9516|9450|2375
1653389110000|2022-05-24 10:45:10|||||||||60
1653389140000|2022-05-24 10:45:40|9517||9520||9520||9517||13
1653389150000|2022-05-24 10:45:50|||||||||1
1653389200000|2022-05-24 10:46:40|9515||9515||9515||9515||0
1653389220000|2022-05-24 10:47:00|||||||||80
1653389400000|2022-05-24 10:50:00|9500||9495||9500||9495||14
1653389440000|2022-05-24 10:50:40|||||||||10
1653389490000|2022-05-24 10:51:30|9450|9434|9480|9434|9495|9434|9450|9434|662
1653389510000|2022-05-24 10:51:50|||||||||100
1653389530000|2022-05-24 10:52:10|9475||9475||9475||9475||0
1653389540000|2022-05-24 10:52:20|9466||9475||9475||9466||1115
1653389560000|2022-05-24 10:52:40|||||||||2
1653389570000|2022-05-24 10:52:50|9460||9450||9460||9450||100
1653389630000|2022-05-24 10:53:50|||||||||40
1653389650000|2022-05-24 10:54:10|9446|9433|9450|9433|9450|9433|9446|9433|1770
1653389660000|2022-05-24 10:54:20||9411||9411||9411||9411|130
1653389670000|2022-05-24 10:54:30||9430||9433||9433||9430|100
1653389680000|2022-05-24 10:54:40|9460|9434|9460|9434|9460|9434|9460|9434|505
1653389690000|2022-05-24 10:54:50||9435||9435||9435||9435|0
1653389740000|2022-05-24 10:55:40|||||||||71
1653389840000|2022-05-24 10:57:20|||||||||3
1653389850000|2022-05-24 10:57:30|9475|9445|9475|9435|9475|9446|9475|9435|888
1653389860000|2022-05-24 10:57:40||9436||9436||9436||9436|0
1653389870000|2022-05-24 10:57:50|||||||||608
1653389900000|2022-05-24 10:58:20|||||||||1
1653389920000|2022-05-24 10:58:40|||||||||11
1653389930000|2022-05-24 10:58:50||9435||9451||9451||9435|178
1653389960000|2022-05-24 10:59:20||9455||9455||9455||9455|7
1653390000000|2022-05-24 11:00:00|9474|9451|9474|9456|9474|9456|9474|9451|440
1653390010000|2022-05-24 11:00:10||9435||9435||9435||9435|245
1653390020000|2022-05-24 11:00:20|||||||||40
1653390030000|2022-05-24 11:00:30|9450|9433|9450|9433|9450|9433|9450|9433|25
1653390040000|2022-05-24 11:00:40|9474|9437|9474|9437|9474|9437|9474|9437|46
1653390050000|2022-05-24 11:00:50|9448||9474||9474||9448||200
1653390060000|2022-05-24 11:01:00|||||||||49
1653390080000|2022-05-24 11:01:20||9440||9440||9440||9440|5
1653390090000|2022-05-24 11:01:30|9468||9474||9474||9468||295
1653390100000|2022-05-24 11:01:40||9450||9450||9450||9450|1
1653390110000|2022-05-24 11:01:50|||||||||10
1653390120000|2022-05-24 11:02:00|9461|9455|9480|9442|9480|9475|9450|9442|1805
1653390140000|2022-05-24 11:02:20||9450||9450||9475||9450|1060
1653390150000|2022-05-24 11:02:30|9475|9460|9475|9461|9475|9461|9475|9460|30
1653390160000|2022-05-24 11:02:40||9450||9450||9450||9450|110
1653390170000|2022-05-24 11:02:50|9480||9480||9480||9480||5
1653390180000|2022-05-24 11:03:00|9463||9480||9480||9457||245
1653390190000|2022-05-24 11:03:10||9457||9457||9457||9457|25
1653390200000|2022-05-24 11:03:20|||||||||178
1653390210000|2022-05-24 11:03:30|9475|9450|9480|9450|9480|9450|9475|9450|347
1653390220000|2022-05-24 11:03:40|||||||||84
1653390230000|2022-05-24 11:03:50|||||||||250
1653390240000|2022-05-24 11:04:00|||||||||330
1653390250000|2022-05-24 11:04:10|||||||||185
1653390260000|2022-05-24 11:04:20|9460||9460||9460||9460||11
1653390270000|2022-05-24 11:04:30||9455||9455||9455||9455|0
1653390280000|2022-05-24 11:04:40|||||||||30
1653390290000|2022-05-24 11:04:50|9480||9480||9480||9480||151
1653390310000|2022-05-24 11:05:10|9476||9480||9480||9476||80
1653390330000|2022-05-24 11:05:30||9450||9450||9450||9450|0
1653390340000|2022-05-24 11:05:40||9452||9452||9452||9452|25
1653390350000|2022-05-24 11:05:50|||||||||16
1653390360000|2022-05-24 11:06:00|9470||9470||9470||9470||40
1653390370000|2022-05-24 11:06:10|9465||9465||9465||9465||13
1653390380000|2022-05-24 11:06:20|9462|9450|9465|9433|9465|9450|9462|9433|347
1653390390000|2022-05-24 11:06:30|||||||||10
1653390400000|2022-05-24 11:06:40||9448||9448||9448||9448|4
1653390420000|2022-05-24 11:07:00||9433||9433||9433||9433|137
1653390430000|2022-05-24 11:07:10|||||||||3
1653390450000|2022-05-24 11:07:30|9450||9465||9465||9450||317
1653390460000|2022-05-24 11:07:40|||||||||41
1653390470000|2022-05-24 11:07:50||9431||9431||9431||9431|250
1653390490000|2022-05-24 11:08:10|9450||9450||9450||9450||0
1653390500000|2022-05-24 11:08:20|9446||9450||9450||9446||900
1653390530000|2022-05-24 11:08:50|9460|9435|9460|9431|9460|9435|9460|9431|407
1653390540000|2022-05-24 11:09:00|9489|9438|9498|9431|9498|9442|9489|9431|714
1653390550000|2022-05-24 11:09:10||9443||9431||9443||9431|665
1653390600000|2022-05-24 11:10:00||9435||9435||9435||9435|0
1653390610000|2022-05-24 11:10:10||9431||9431||9431||9431|0
1653390620000|2022-05-24 11:10:20|9465||9465||9465||9465||102
1653390630000|2022-05-24 11:10:30|||||||||1
1653390640000|2022-05-24 11:10:40|9489||9489||9489||9450||1705
1653390650000|2022-05-24 11:10:50|9500|9437|9489|9431|9500|9458|9489|9431|910
1653390660000|2022-05-24 11:11:00||9465||9465||9465||9465|50
1653390670000|2022-05-24 11:11:10||9460||9431||9460||9431|385
1653390700000|2022-05-24 11:11:40|9481||9450||9481||9450||233
1653390710000|2022-05-24 11:11:50|||||||||50
1653390720000|2022-05-24 11:12:00|||||||||105
1653390740000|2022-05-24 11:12:20|||||||||300
1653390760000|2022-05-24 11:12:40||9438||9431||9438||9431|1000
1653390790000|2022-05-24 11:13:10|||||||||9
1653390810000|2022-05-24 11:13:30||9439||9439||9439||9439|0
1653390820000|2022-05-24 11:13:40|||||||||15
1653390860000|2022-05-24 11:14:20|||||||||5
1653390890000|2022-05-24 11:14:50||9431||9431||9431||9431|100
1653390900000|2022-05-24 11:15:00|9440||9440||9440||9440||65
1653390910000|2022-05-24 11:15:10|||||||||36
1653390930000|2022-05-24 11:15:30|||||||||5
1653390940000|2022-05-24 11:15:40|||||||||2
1653390950000|2022-05-24 11:15:50|9449||9449||9449||9449||220
1653390960000|2022-05-24 11:16:00|||||||||45
1653390970000|2022-05-24 11:16:10|9438|9415|9449|9415|9449|9415|9437|9415|536
1653391000000|2022-05-24 11:16:40|||||||||99
1653391010000|2022-05-24 11:16:50|||||||||50
1653391020000|2022-05-24 11:17:00||9425||9425||9425||9425|130
1653391030000|2022-05-24 11:17:10|9450||9450||9450||9450||20
1653391050000|2022-05-24 11:17:30|9440|9426|9440|9426|9440|9426|9440|9426|77
1653391090000|2022-05-24 11:18:10|||||||||4
1653391110000|2022-05-24 11:18:30|||||||||14
1653391120000|2022-05-24 11:18:40|||||||||3
1653391140000|2022-05-24 11:19:00|9426|9425|9433|9425|9440|9425|9426|9425|372
1653391150000|2022-05-24 11:19:10|9419|9415|9424|9402|9433|9415|9415|9402|2539
1653391160000|2022-05-24 11:19:20|9419|9400|9424|9370|9424|9400|9400|9370|2843
1653391170000|2022-05-24 11:19:30|9415||9415||9415||9415||0
1653391180000|2022-05-24 11:19:40|||||||||1
1653391200000|2022-05-24 11:20:00|||||||||16
1653391210000|2022-05-24 11:20:10|||||||||10
1653391230000|2022-05-24 11:20:30|9386|9400|9415|9370|9415|9400|9386|9370|807
1653391240000|2022-05-24 11:20:40|||||||||100
1653391250000|2022-05-24 11:20:50|||||||||79
1653391260000|2022-05-24 11:21:00|9410|9369|9410|9355|9410|9369|9402|9355|1000
1653391270000|2022-05-24 11:21:10|9395||9410||9410||9395||65
1653391280000|2022-05-24 11:21:20|9395||9400||9410||9395||320
1653391290000|2022-05-24 11:21:30|9380|9354|9380|9348|9380|9354|9380|9348|957
1653391300000|2022-05-24 11:21:40|9379||9379||9379||9379||31
1653391310000|2022-05-24 11:21:50|9370|9350|9370|9350|9370|9350|9370|9350|16
1653391320000|2022-05-24 11:22:00|9369||9369||9369||9369||70
1653391330000|2022-05-24 11:22:10|9365||9360||9365||9360||645
1653391340000|2022-05-24 11:22:20|9369||9369||9369||9369||755
1653391350000|2022-05-24 11:22:30|9367||9369||9369||9367||410
1653391360000|2022-05-24 11:22:40|||||||||103
1653391370000|2022-05-24 11:22:50|9352||9352||9352||9352||251
1653391380000|2022-05-24 11:23:00|9369|9348|9369|9348|9369|9348|9369|9348|463
1653391390000|2022-05-24 11:23:10||9349||9349||9349||9349|0
1653391400000|2022-05-24 11:23:20||9350||9350||9350||9349|100
1653391410000|2022-05-24 11:23:30||9353||9355||9355||9353|0
1653391420000|2022-05-24 11:23:40||9360||9360||9360||9360|360
1653391430000|2022-05-24 11:23:50||9355||9355||9355||9355|220
1653391440000|2022-05-24 11:24:00|9366|9353|9369|9357|9369|9357|9366|9353|383
1653391450000|2022-05-24 11:24:10|9376|9358|9376|9365|9376|9365|9376|9358|730
1653391460000|2022-05-24 11:24:20|9373|9366|9376|9366|9376|9366|9373|9366|100
1653391470000|2022-05-24 11:24:30||9365||9360||9365||9360|330
1653391480000|2022-05-24 11:24:40||9365||9360||9365||9360|500
1653391490000|2022-05-24 11:24:50|9371|9356|9374|9350|9376|9356|9371|9350|826
1653391500000|2022-05-24 11:25:00|||||||||30
1653391510000|2022-05-24 11:25:10|9365|9351|9365|9351|9365|9351|9365|9351|0
1653391540000|2022-05-24 11:25:40|||||||||5
1653391550000|2022-05-24 11:25:50|||||||||2
1653391560000|2022-05-24 11:26:00|||||||||338
1653391570000|2022-05-24 11:26:10||9350||9350||9350||9350|915
1653391580000|2022-05-24 11:26:20||9351||9351||9351||9351|0
1653391590000|2022-05-24 11:26:30|9362||9362||9362||9362||11
1653391600000|2022-05-24 11:26:40|9365|9355|9410|9370|9410|9370|9361|9355|1434
1653391610000|2022-05-24 11:26:50||9361||9361||9361||9361|0
1653391620000|2022-05-24 11:27:00||9365||9365||9365||9365|200
1653391630000|2022-05-24 11:27:10|||||||||39
1653391640000|2022-05-24 11:27:20|9420||9420||9420||9420||0
1653391650000|2022-05-24 11:27:30|9393|9355|9420|9355|9420|9355|9354|9351|1101
1653391670000|2022-05-24 11:27:50|9412|9383|9420|9354|9420|9383|9410|9354|250
1653391680000|2022-05-24 11:28:00||9355||9360||9360||9355|0
1653391690000|2022-05-24 11:28:10|9399|9361|9350|9316|9399|9365|9344|9316|5791
1653391700000|2022-05-24 11:28:20|9338|9300|9339|9260|9350|9300|9336|9260|4867
1653391710000|2022-05-24 11:28:30|9294|9267|9330|9300|9339|9300|9294|9260|2049
1653391720000|2022-05-24 11:28:40|9338|9260|9338|9272|9338|9272|9300|9260|390
1653391730000|2022-05-24 11:28:50|9337|9290|9337|9290|9337|9290|9337|9290|265
1653391740000|2022-05-24 11:29:00|9338|9300|9338|9310|9338|9320|9338|9290|575
1653391750000|2022-05-24 11:29:10|9334|9320|9337|9313|9338|9320|9334|9310|410
1653391760000|2022-05-24 11:29:20|9350|9320|9348|9310|9350|9320|9348|9310|955
1653391770000|2022-05-24 11:29:30||9320||9320||9320||9320|208
1653391780000|2022-05-24 11:29:40||9310||9310||9310||9310|351
1653391790000|2022-05-24 11:29:50|||||||||7
1653391800000|2022-05-24 11:30:00|9336||9336||9336||9336||0
1653391810000|2022-05-24 11:30:10|||||||||120
1653391820000|2022-05-24 11:30:20|9330|9311|9324|9311|9336|9311|9324|9311|513
1653391830000|2022-05-24 11:30:30|9348|9323|9348|9323|9348|9323|9348|9323|246
1653391840000|2022-05-24 11:30:40|9343|9310|9348|9310|9348|9310|9343|9310|316
1653391870000|2022-05-24 11:31:10|||||||||20
1653391880000|2022-05-24 11:31:20|9347||9347||9347||9347||0
1653391890000|2022-05-24 11:31:30|9341|9324|9347|9324|9347|9324|9341|9324|2
1653391900000|2022-05-24 11:31:40|9346||9346||9346||9346||10
1653391910000|2022-05-24 11:31:50||9310||9310||9310||9310|1
1653391920000|2022-05-24 11:32:00|||||||||6
1653391930000|2022-05-24 11:32:10|9341|9323|9346|9310|9346|9323|9340|9310|808
1653391960000|2022-05-24 11:32:40|9339|9305|9339|9300|9346|9305|9329|9300|1000
1653391970000|2022-05-24 11:32:50|9340||9340||9340||9340||155
1653391980000|2022-05-24 11:33:00|||||||||105
1653391990000|2022-05-24 11:33:10|9329|9290|9340|9300|9340|9300|9323|9290|300
1653392000000|2022-05-24 11:33:20|9311|9310|9340|9310|9340|9310|9311|9310|255
1653392010000|2022-05-24 11:33:30|9326|9300|9326|9300|9326|9300|9326|9300|101
1653392020000|2022-05-24 11:33:40|9321||9323||9326||9321||4
1653392030000|2022-05-24 11:33:50|9320||9320||9320||9320||0
1653392040000|2022-05-24 11:34:00|9316|9290|9319|9290|9320|9290|9316|9268|339
1653392050000|2022-05-24 11:34:10|9289|9268|9318|9268|9319|9268|9289|9268|100
1653392060000|2022-05-24 11:34:20|||||||||65
1653392070000|2022-05-24 11:34:30|9300||9300||9300||9300||21
1653392080000|2022-05-24 11:34:40||9275||9275||9275||9275|0
1653392090000|2022-05-24 11:34:50|9297|9288|9300|9268|9300|9288|9269|9268|1671
1653392100000|2022-05-24 11:35:00|||||||||501
1653392110000|2022-05-24 11:35:10|9298||9290||9298||9290||250
1653392120000|2022-05-24 11:35:20|9285||9290||9290||9285||201
1653392140000|2022-05-24 11:35:40|9285|9260|9290|9250|9290|9260|9250|9230|3632
1653392150000|2022-05-24 11:35:50|9280|9230|9279|9204|9280|9231|9244|9204|1434
1653392160000|2022-05-24 11:36:00|9265|9205|9265|9205|9265|9205|9260|9205|20
1653392170000|2022-05-24 11:36:10|9250|9206|9265|9206|9265|9206|9250|9206|250
1653392180000|2022-05-24 11:36:20|9250|9207|9240|9207|9250|9207|9240|9207|2
1653392190000|2022-05-24 11:36:30|9250|9224|9265|9220|9265|9226|9250|9207|1404
1653392200000|2022-05-24 11:36:40|9256|9206|9265|9236|9265|9237|9220|9206|1500
1653392210000|2022-05-24 11:36:50|9260|9241|9260|9206|9260|9241|9252|9206|211
1653392220000|2022-05-24 11:37:00|9245||9245||9245||9245||440
1653392230000|2022-05-24 11:37:10|||||||||200
1653392240000|2022-05-24 11:37:20|9244|9207|9235|9207|9244|9207|9230|9207|70
1653392250000|2022-05-24 11:37:30|9260|9210|9260|9210|9260|9210|9260|9210|126
1653392260000|2022-05-24 11:37:40|9230|9220|9290|9220|9290|9220|9230|9220|1330
1653392270000|2022-05-24 11:37:50||9221||9221||9221||9221|2
1653392280000|2022-05-24 11:38:00|9284|9220|9290|9235|9290|9235|9276|9220|400
1653392290000|2022-05-24 11:38:10|9250||9250||9250||9250||212
1653392300000|2022-05-24 11:38:20||9240||9235||9240||9235|320
1653392310000|2022-05-24 11:38:30|9290||9290||9290||9290||510
1653392320000|2022-05-24 11:38:40||9250||9250||9250||9250|200
1653392330000|2022-05-24 11:38:50|9260|9260|9289|9250|9290|9260|9260|9250|300
1653392340000|2022-05-24 11:39:00||9251||9255||9255||9251|0
1653392390000|2022-05-24 11:39:50|9275||9275||9275||9275||0
1653392420000|2022-05-24 11:40:20|9289||9289||9289||9289||50
1653392430000|2022-05-24 11:40:30|9290|9256|9290|9275|9290|9289|9290|9256|550
1653392460000|2022-05-24 11:41:00|9298|9256|9298|9256|9298|9256|9283|9256|1653
1653392470000|2022-05-24 11:41:10||9280||9280||9280||9280|96
1653392480000|2022-05-24 11:41:20|9280|9256|9278|9256|9280|9256|9278|9256|231
1653392490000|2022-05-24 11:41:30||9260||9260||9260||9260|0
1653392500000|2022-05-24 11:41:40|9275||9275||9275||9275||21
1653392510000|2022-05-24 11:41:50|9271|9255|9275|9250|9275|9255|9270|9250|661
1653392520000|2022-05-24 11:42:00|9260|9240|9260|9240|9260|9240|9250|9240|3594
1653392530000|2022-05-24 11:42:10||9235||9235||9235||9235|380
1653392540000|2022-05-24 11:42:20|9256|9230|9235|9230|9256|9230|9235|9230|158
1653392550000|2022-05-24 11:42:30|9230|9221|9215|9208|9235|9221|9215|9208|3064
1653392560000|2022-05-24 11:42:40||9205||9205||9205||9205|1180
1653392570000|2022-05-24 11:42:50|9212|9201|9190|9165|9215|9201|9190|9165|2206
1653392580000|2022-05-24 11:43:00|9185|9162|9181|9162|9185|9162|9181|9162|1741
1653392590000|2022-05-24 11:43:10|9185|9140|9180|9130|9185|9175|9180|9130|741
1653392600000|2022-05-24 11:43:20||9140||9150||9150||9140|10
1653392610000|2022-05-24 11:43:30|9175||9175||9175||9170||510
1653392620000|2022-05-24 11:43:40|9172|9160|9175|9150|9175|9160|9172|9150|140
1653392630000|2022-05-24 11:43:50|9172|9160|9229|9160|9229|9167|9172|9160|232
1653392650000|2022-05-24 11:44:10|||||||||56
1653392660000|2022-05-24 11:44:20|9220|9161|9220|9169|9220|9169|9220|9161|172
1653392670000|2022-05-24 11:44:30|9212|9162|9212|9163|9220|9180|9212|9162|316
1653392680000|2022-05-24 11:44:40|9211||9212||9212||9211||0
1653392690000|2022-05-24 11:44:50|||||||||50
1653392700000|2022-05-24 11:45:00|||||||||100
1653392710000|2022-05-24 11:45:10|9200|9180|9212|9200|9212|9200|9200|9180|140
1653392720000|2022-05-24 11:45:20|9200|9180|9212|9163|9212|9180|9200|9163|470
1653392730000|2022-05-24 11:45:30|||||||||331
1653392740000|2022-05-24 11:45:40|9220|9200|9220|9200|9220|9200|9220|9200|496
1653392750000|2022-05-24 11:45:50|9229||9229||9229||9229||710
1653392760000|2022-05-24 11:46:00||9202||9202||9202||9202|100
1653392770000|2022-05-24 11:46:10|||||||||50
1653392780000|2022-05-24 11:46:20||9200||9200||9200||9200|0
1653392790000|2022-05-24 11:46:30|||||||||200
1653392800000|2022-05-24 11:46:40||9206||9206||9206||9206|15
1653392810000|2022-05-24 11:46:50|9225|9208|9268|9232|9268|9232|9225|9206|1121
1653392820000|2022-05-24 11:47:00||9236||9230||9236||9230|235
1653392830000|2022-05-24 11:47:10||9215||9215||9215||9215|65
1653392850000|2022-05-24 11:47:30|||||||||102
1653392860000|2022-05-24 11:47:40||9260||9215||9260||9215|400
1653392900000|2022-05-24 11:48:20|9250||9250||9250||9250||0
1653392910000|2022-05-24 11:48:30|9229|9206|9215|9164|9229|9206|9215|9164|645
1653392920000|2022-05-24 11:48:40||9166||9166||9166||9166|1
1653392930000|2022-05-24 11:48:50|9214|9167|9195|9167|9215|9167|9195|9167|205
1653392940000|2022-05-24 11:49:00|9215|9172|9267|9201|9268|9201|9215|9167|1800
1653392950000|2022-05-24 11:49:10|||||||||5
1653392970000|2022-05-24 11:49:30|||||||||7
1653392980000|2022-05-24 11:49:40||9225||9225||9225||9225|0
1653393000000|2022-05-24 11:50:00|9247|9215|9215|9203|9247|9215|9215|9203|805
1653393010000|2022-05-24 11:50:10|9212|9166|9200|9182|9212|9182|9200|9166|926
1653393020000|2022-05-24 11:50:20|9215|9180|9215|9180|9215|9186|9215|9180|470
1653393030000|2022-05-24 11:50:30||9181||9180||9181||9180|0
1653393040000|2022-05-24 11:50:40||9170||9170||9170||9170|130
1653393050000|2022-05-24 11:50:50|9214|9171|9200|9171|9214|9171|9200|9171|62
1653393060000|2022-05-24 11:51:00|9214|9170|9215|9170|9215|9170|9214|9170|30
1653393070000|2022-05-24 11:51:10||9200||9200||9200||9200|21
1653393100000|2022-05-24 11:51:40||9191||9191||9191||9191|125
1653393110000|2022-05-24 11:51:50||9190||9190||9190||9190|0
1653393130000|2022-05-24 11:52:10||9180||9180||9180||9180|0
1653393140000|2022-05-24 11:52:20|||||||||82
1653393150000|2022-05-24 11:52:30|9203||9200||9215||9198||130
1653393160000|2022-05-24 11:52:40|9198|9170|9198|9170|9198|9170|9198|9170|12
1653393170000|2022-05-24 11:52:50|9200||9188||9200||9188||36
1653393180000|2022-05-24 11:53:00|9200|9171|9265|9173|9265|9191|9200|9171|1065
1653393190000|2022-05-24 11:53:10|9264|9166|9259|9177|9264|9177|9259|9166|0
1653393200000|2022-05-24 11:53:20||9178||9180||9180||9178|0
1653393220000|2022-05-24 11:53:40||9193||9180||9193||9180|4
1653393240000|2022-05-24 11:54:00|9258|9205|9257|9205|9258|9209|9257|9205|100
1653393250000|2022-05-24 11:54:10|9224||9224||9224||9224||296
1653393260000|2022-05-24 11:54:20|9257|9180|9204|9180|9257|9180|9204|9180|137
1653393270000|2022-05-24 11:54:30||9190||9190||9190||9190|1
1653393280000|2022-05-24 11:54:40|9260|9200|9260|9200|9260|9200|9260|9200|454
1653393290000|2022-05-24 11:54:50|9268|9204|9268|9204|9268|9204|9268|9204|20
1653393310000|2022-05-24 11:55:10|9267||9267||9267||9267||3
1653393330000|2022-05-24 11:55:30||9225||9225||9225||9225|0
1653393340000|2022-05-24 11:55:40|9260||9260||9260||9260||0
1653393350000|2022-05-24 11:55:50||9226||9226||9226||9226|20
1653393360000|2022-05-24 11:56:00|9226|9225|9260|9225|9260|9225|9226|9225|500
1653393380000|2022-05-24 11:56:20|9256||9260||9260||9256||50
1653393410000|2022-05-24 11:56:50|9246|9246|9260|9225|9260|9246|9246|9225|1415
1653393420000|2022-05-24 11:57:00|9250|9255|9250|9225|9250|9255|9250|9225|736
1653393430000|2022-05-24 11:57:10|9260|9233|9260|9225|9260|9233|9260|9225|611
1653393440000|2022-05-24 11:57:20|||||||||1
1653393450000|2022-05-24 11:57:30||9234||9225||9234||9225|1040
1653393460000|2022-05-24 11:57:40|||||||||18
1653393470000|2022-05-24 11:57:50||9230||9225||9230||9225|300
1653393480000|2022-05-24 11:58:00||9240||9240||9240||9240|0
1653393490000|2022-05-24 11:58:10|||||||||20
1653393500000|2022-05-24 11:58:20|||||||||110
1653393560000|2022-05-24 11:59:20||9245||9245||9245||9245|0
1653393570000|2022-05-24 11:59:30|||||||||200
1653393580000|2022-05-24 11:59:40|||||||||215
1653393590000|2022-05-24 11:59:50||9246||9246||9246||9246|0
1653393600000|2022-05-24 12:00:00|9268||9268||9268||9268||154
1653393610000|2022-05-24 12:00:10|||||||||60
1653393630000|2022-05-24 12:00:30||9253||9250||9253||9250|165
1653393640000|2022-05-24 12:00:40|9265|9255|9265|9255|9265|9255|9265|9255|781
1653393650000|2022-05-24 12:00:50||9252||9253||9253||9252|295
1653393660000|2022-05-24 12:01:00|||||||||25
1653393670000|2022-05-24 12:01:10|9268|9250|9268|9225|9268|9250|9265|9225|1001
1653393680000|2022-05-24 12:01:20|||||||||400
1653393690000|2022-05-24 12:01:30|9290|9228|9268|9225|9290|9228|9268|9225|862
1653393710000|2022-05-24 12:01:50|9265|9226|9265|9226|9265|9226|9265|9226|192
1653393720000|2022-05-24 12:02:00|9262|9251|9265|9227|9265|9251|9262|9227|1357
1653393730000|2022-05-24 12:02:10||9226||9226||9226||9226|175
1653393740000|2022-05-24 12:02:20|||||||||1
1653393750000|2022-05-24 12:02:30|9262||9265||9265||9262||125
1653393760000|2022-05-24 12:02:40||9240||9240||9240||9240|622
1653393770000|2022-05-24 12:02:50|||||||||200
1653393790000|2022-05-24 12:03:10|||||||||4
1653393800000|2022-05-24 12:03:20|9290|9256|9268|9240|9290|9265|9268|9240|3685
1653393810000|2022-05-24 12:03:30|9290||9268||9290||9268||275
1653393820000|2022-05-24 12:03:40|||||||||2
1653393830000|2022-05-24 12:03:50|9290|9250|9268|9250|9290|9255|9268|9250|685
1653393840000|2022-05-24 12:04:00|9276||9276||9276||9276||1335
1653393850000|2022-05-24 12:04:10|9290||9290||9290||9290||123
1653393860000|2022-05-24 12:04:20|9298|9264|9298|9268|9298|9268|9298|9261|40
1653393870000|2022-05-24 12:04:30|||||||||200
1653393880000|2022-05-24 12:04:40|||||||||230
1653393890000|2022-05-24 12:04:50|||||||||5
1653393900000|2022-05-24 12:05:00|||||||||90
1653393910000|2022-05-24 12:05:10|9285|9250|9285|9250|9285|9250|9285|9250|219
1653393920000|2022-05-24 12:05:20|9279|9240|9285|9240|9285|9240|9276|9240|1000
1653393930000|2022-05-24 12:05:30||9246||9240||9246||9240|314
1653393950000|2022-05-24 12:05:50|9298|9250|9298|9250|9298|9250|9298|9250|10
1653393970000|2022-05-24 12:06:10|||||||||100
1653393980000|2022-05-24 12:06:20|||||||||10
1653393990000|2022-05-24 12:06:30|||||||||50
1653394010000|2022-05-24 12:06:50|9276||9298||9298||9276||100
1653394050000|2022-05-24 12:07:30|9250|9240|9250|9226|9250|9240|9245|9226|2548
1653394060000|2022-05-24 12:07:40|9245||9249||9250||9243||700
1653394070000|2022-05-24 12:07:50|9245||9249||9249||9245||600
1653394080000|2022-05-24 12:08:00|9245|9225|9249|9225|9249|9225|9245|9225|500
1653394090000|2022-05-24 12:08:10|9243|9215|9249|9215|9249|9215|9243|9215|2482
1653394100000|2022-05-24 12:08:20|9242|9210|9249|9215|9249|9215|9242|9210|1265
1653394150000|2022-05-24 12:09:10|9248|9210|9248|9210|9248|9210|9248|9210|202
1653394160000|2022-05-24 12:09:20|9235|9205|9248|9200|9248|9205|9235|9200|1762
1653394170000|2022-05-24 12:09:30|9230|9190|9176|9166|9230|9190|9176|9166|2766
1653394180000|2022-05-24 12:09:40|9179|9180|9200|9166|9200|9180|9179|9166|990
1653394190000|2022-05-24 12:09:50|||||||||20
1653394220000|2022-05-24 12:10:20|9194||9176||9200||9176||396
1653394230000|2022-05-24 12:10:30|9200||9200||9200||9200||135
1653394250000|2022-05-24 12:10:50||9180||9180||9180||9180|200
1653394260000|2022-05-24 12:11:00|||||||||6
1653394270000|2022-05-24 12:11:10|9249|9192|9249|9180|9249|9197|9249|9180|1106
1653394290000|2022-05-24 12:11:30|||||||||100
1653394330000|2022-05-24 12:12:10|9230||9230||9230||9230||100
1653394340000|2022-05-24 12:12:20|||||||||55
1653394350000|2022-05-24 12:12:30|9220|9190|9224|9190|9224|9192|9220|9190|351
1653394360000|2022-05-24 12:12:40|9220|9210|9220|9210|9220|9210|9220|9210|100
1653394370000|2022-05-24 12:12:50|9219||9219||9219||9219||0
1653394380000|2022-05-24 12:13:00|9220||9220||9220||9220||100
1653394400000|2022-05-24 12:13:20|9266|9216|9266|9210|9266|9216|9266|9210|668
1653394420000|2022-05-24 12:13:40||9220||9220||9220||9220|0
1653394440000|2022-05-24 12:14:00|9250|9221|9250|9225|9250|9227|9250|9221|746
1653394450000|2022-05-24 12:14:10|||||||||500
1653394460000|2022-05-24 12:14:20|||||||||2
1653394470000|2022-05-24 12:14:30|9238||9238||9238||9238||80
1653394480000|2022-05-24 12:14:40|9237|9221|9266|9221|9266|9221|9237|9221|780
1653394490000|2022-05-24 12:14:50|9225|9220|9266|9210|9266|9220|9225|9210|700
1653394500000|2022-05-24 12:15:00|9250||9250||9250||9250||30
1653394510000|2022-05-24 12:15:10|||||||||173
1653394520000|2022-05-24 12:15:20|||||||||12
1653394530000|2022-05-24 12:15:30|9245||9250||9250||9237||500
1653394540000|2022-05-24 12:15:40|||||||||28
1653394550000|2022-05-24 12:15:50|||||||||12
1653394560000|2022-05-24 12:16:00|||||||||5
1653394570000|2022-05-24 12:16:10|9240|9220|9266|9210|9266|9220|9240|9210|500
1653394590000|2022-05-24 12:16:30|9274||9274||9274||9274||1
1653394620000|2022-05-24 12:17:00|9268|9200|9268|9200|9268|9200|9268|9200|200
1653394640000|2022-05-24 12:17:20|9251|9230|9259|9210|9259|9230|9251|9200|500
1653394660000|2022-05-24 12:17:40|||||||||200
1653394680000|2022-05-24 12:18:00|9250||9250||9250||9250||1
1653394700000|2022-05-24 12:18:20|9242||9250||9250||9242||100
1653394710000|2022-05-24 12:18:30|||||||||1
1653394720000|2022-05-24 12:18:40|||||||||3
1653394730000|2022-05-24 12:18:50|9245||9250||9250||9245||200
1653394810000|2022-05-24 12:20:10|||||||||1
1653394830000|2022-05-24 12:20:30|9225|9205|9229|9200|9229|9205|9225|9200|167
1653394840000|2022-05-24 12:20:40|9220||9220||9220||9220||1
1653394850000|2022-05-24 12:20:50|9229||9229||9229||9229||545
1653394880000|2022-05-24 12:21:20|||||||||300
1653394890000|2022-05-24 12:21:30|9240|9214|9240|9200|9240|9214|9240|9200|571
1653394900000|2022-05-24 12:21:40|||||||||100
1653394910000|2022-05-24 12:21:50||9220||9220||9220||9220|100
1653394920000|2022-05-24 12:22:00|9259||9259||9259||9259||0
1653394930000|2022-05-24 12:22:10|9244|9200|9220|9200|9259|9200|9220|9200|398
1653394940000|2022-05-24 12:22:20|9250||9240||9250||9239||760
1653394950000|2022-05-24 12:22:30||9201||9201||9201||9201|0
1653394970000|2022-05-24 12:22:50||9205||9205||9205||9205|317
1653394980000|2022-05-24 12:23:00|9233||9233||9233||9233||1160
1653394990000|2022-05-24 12:23:10|||||||||100
1653395000000|2022-05-24 12:23:20|9230||9230||9230||9230||0
1653395020000|2022-05-24 12:23:40|9206|9200|9220|9180|9220|9200|9199|9180|2320
1653395030000|2022-05-24 12:23:50|9200|9170|9180|9166|9200|9170|9180|9166|2472
1653395040000|2022-05-24 12:24:00|9170|9165|9180|9166|9180|9166|9170|9165|640
1653395050000|2022-05-24 12:24:10|9190|9165|9190|9165|9190|9165|9190|9165|103
1653395060000|2022-05-24 12:24:20|9180|9160|9190|9160|9190|9166|9170|9160|715
1653395070000|2022-05-24 12:24:30||9166||9166||9166||9166|200
1653395080000|2022-05-24 12:24:40|9185|9168|9185|9167|9185|9168|9185|9167|782
1653395090000|2022-05-24 12:24:50|9200|9161|9189|9161|9200|9161|9189|9161|702
1653395100000|2022-05-24 12:25:00||9160||9160||9160||9160|130
1653395110000|2022-05-24 12:25:10|||||||||188
1653395120000|2022-05-24 12:25:20|9176|9151|9189|9150|9189|9151|9166|9150|1515
1653395130000|2022-05-24 12:25:30|9180|9138|9189|9138|9189|9138|9166|9138|698
1653395140000|2022-05-24 12:25:40||9145||9145||9145||9145|57
1653395150000|2022-05-24 12:25:50||9150||9150||9150||9150|106
1653395160000|2022-05-24 12:26:00||9154||9161||9161||9154|290
1653395180000|2022-05-24 12:26:20|||||||||114
1653395190000|2022-05-24 12:26:30|9185||9185||9185||9185||0
1653395200000|2022-05-24 12:26:40|9189||9189||9189||9189||502
1653395210000|2022-05-24 12:26:50|9240|9173|9240|9150|9240|9182|9240|9150|531
1653395220000|2022-05-24 12:27:00||9190||9190||9190||9190|0
1653395230000|2022-05-24 12:27:10|||||||||15
1653395260000|2022-05-24 12:27:40||9210||9210||9210||9210|15
1653395270000|2022-05-24 12:27:50|||||||||300
1653395280000|2022-05-24 12:28:00|9245||9245||9245||9245||10
1653395290000|2022-05-24 12:28:10||9211||9220||9220||9211|13
1653395300000|2022-05-24 12:28:20||9221||9221||9221||9221|165
1653395310000|2022-05-24 12:28:30|||||||||105
1653395320000|2022-05-24 12:28:40|||||||||2305
1653395330000|2022-05-24 12:28:50|9242||9242||9242||9242||360
1653395340000|2022-05-24 12:29:00||9224||9224||9224||9224|191
1653395350000|2022-05-24 12:29:10||9221||9221||9221||9221|0
1653395360000|2022-05-24 12:29:20|9238||9238||9242||9234||480
1653395370000|2022-05-24 12:29:30|9230||9238||9238||9230||193
1653395380000|2022-05-24 12:29:40|9225|9210|9225|9210|9225|9210|9225|9210|750
1653395390000|2022-05-24 12:29:50||9203||9203||9203||9203|120
1653395400000|2022-05-24 12:30:00|9218||9218||9218||9218||10
1653395410000|2022-05-24 12:30:10|9238|9200|9200|9175|9238|9200|9200|9175|2202
1653395420000|2022-05-24 12:30:20|9238||9238||9238||9238||450
1653395430000|2022-05-24 12:30:30||9180||9194||9194||9175|50
1653395440000|2022-05-24 12:30:40|9230|9200|9230|9200|9230|9200|9230|9200|10
1653395450000|2022-05-24 12:30:50|||||||||20
1653395460000|2022-05-24 12:31:00|9224|9175|9230|9175|9230|9175|9224|9175|100
1653395470000|2022-05-24 12:31:10|||||||||10
1653395480000|2022-05-24 12:31:20|||||||||140
1653395500000|2022-05-24 12:31:40|9207||9200||9207||9200||0
1653395510000|2022-05-24 12:31:50|9207|9182|9230|9207|9230|9207|9207|9182|1560
1653395520000|2022-05-24 12:32:00|||||||||250
1653395540000|2022-05-24 12:32:20|9238||9238||9238||9238||553
1653395550000|2022-05-24 12:32:30|9230||9230||9230||9230||0
1653395560000|2022-05-24 12:32:40|||||||||1325
1653395570000|2022-05-24 12:32:50|||||||||40
1653395580000|2022-05-24 12:33:00|9238|9212|9238|9207|9238|9212|9238|9207|940
1653395590000|2022-05-24 12:33:10|9225|9215|9238|9215|9238|9215|9225|9215|100
1653395600000|2022-05-24 12:33:20|||||||||152
1653395610000|2022-05-24 12:33:30|||||||||1600
1653395630000|2022-05-24 12:33:50|||||||||200
1653395660000|2022-05-24 12:34:20|||||||||300
1653395690000|2022-05-24 12:34:50||9217||9217||9217||9217|605
1653395700000|2022-05-24 12:35:00|||||||||100
1653395710000|2022-05-24 12:35:10|9237|9215|9236|9226|9238|9226|9236|9215|605
1653395720000|2022-05-24 12:35:20|9235|9220|9235|9220|9235|9220|9235|9220|200
1653395730000|2022-05-24 12:35:30||9210||9210||9210||9210|98
1653395760000|2022-05-24 12:36:00|||||||||680
1653395780000|2022-05-24 12:36:20|9230|9220|9233|9220|9233|9220|9230|9220|100
1653395790000|2022-05-24 12:36:30|9229||9229||9229||9229||1
1653395800000|2022-05-24 12:36:40||9215||9215||9215||9215|100
1653395820000|2022-05-24 12:37:00|||||||||205
1653395830000|2022-05-24 12:37:10|9238||9238||9238||9238||0
1653395850000|2022-05-24 12:37:30|||||||||5
1653395860000|2022-05-24 12:37:40||9220||9220||9220||9220|2
1653395870000|2022-05-24 12:37:50||9221||9221||9221||9221|100
1653395880000|2022-05-24 12:38:00|||||||||20
1653395890000|2022-05-24 12:38:10||9220||9220||9220||9220|300
1653395900000|2022-05-24 12:38:20|||||||||501
1653395910000|2022-05-24 12:38:30|||||||||104
1653395920000|2022-05-24 12:38:40|||||||||876
1653395930000|2022-05-24 12:38:50|9235||9235||9235||9235||100
1653395950000|2022-05-24 12:39:10|9231||9231||9231||9231||710
1653395960000|2022-05-24 12:39:20|||||||||10
1653395970000|2022-05-24 12:39:30|||||||||70
1653395980000|2022-05-24 12:39:40|9238|9225|9238|9225|9238|9225|9238|9225|105
1653395990000|2022-05-24 12:39:50|||||||||113
1653396000000|2022-05-24 12:40:00|||||||||15
1653396010000|2022-05-24 12:40:10|||||||||100
1653396020000|2022-05-24 12:40:20|||||||||53
1653396040000|2022-05-24 12:40:40|||||||||205
1653396050000|2022-05-24 12:40:50|||||||||119
1653396070000|2022-05-24 12:41:10|||||||||100
1653396080000|2022-05-24 12:41:20||9215||9215||9215||9215|133
1653396090000|2022-05-24 12:41:30||9225||9225||9225||9225|200
1653396110000|2022-05-24 12:41:50|9230|9215|9230|9215|9230|9215|9230|9215|575
1653396120000|2022-05-24 12:42:00|||||||||150
1653396140000|2022-05-24 12:42:20|||||||||5
1653396150000|2022-05-24 12:42:30|||||||||101
1653396160000|2022-05-24 12:42:40||9220||9220||9220||9220|330
1653396210000|2022-05-24 12:43:30|9233||9233||9233||9233||200
1653396220000|2022-05-24 12:43:40||9225||9225||9225||9225|103
1653396230000|2022-05-24 12:43:50|9231|9221|9233|9215|9233|9221|9231|9215|884
1653396240000|2022-05-24 12:44:00||9220||9220||9220||9220|0
1653396250000|2022-05-24 12:44:10|9220|9215|9225|9207|9225|9215|9220|9207|570
1653396260000|2022-05-24 12:44:20|9238||9233||9238||9233||0
1653396280000|2022-05-24 12:44:40|||||||||4
1653396290000|2022-05-24 12:44:50|9227||9227||9227||9227||0
1653396300000|2022-05-24 12:45:00||9200||9200||9200||9200|1211
1653396310000|2022-05-24 12:45:10|9214|9168|9190|9168|9214|9168|9190|9168|539
1653396320000|2022-05-24 12:45:20|||||||||100
1653396340000|2022-05-24 12:45:40|9184|9160|9185|9160|9185|9160|9177|9160|740
1653396350000|2022-05-24 12:45:50|9170|9155|9138|9120|9200|9155|9138|9120|5984
1653396360000|2022-05-24 12:46:00|9127|9118|9156|9131|9157|9132|9127|9111|3944
1653396370000|2022-05-24 12:46:10|9180|9120|9120|9111|9180|9131|9120|9111|1342
1653396390000|2022-05-24 12:46:30|9150|9120|9149|9120|9150|9122|9149|9120|242
1653396400000|2022-05-24 12:46:40||9125||9125||9125||9125|0
1653396410000|2022-05-24 12:46:50|9130|9126|9145|9126|9145|9128|9130|9126|453
1653396420000|2022-05-24 12:47:00|9170||9160||9170||9160||581
1653396430000|2022-05-24 12:47:10||9125||9125||9125||9125|327
1653396460000|2022-05-24 12:47:40|9142|9120|9158|9120|9158|9120|9141|9120|300
1653396470000|2022-05-24 12:47:50|||||||||405
1653396480000|2022-05-24 12:48:00|9148|9122|9148|9125|9148|9125|9148|9122|225
1653396490000|2022-05-24 12:48:10|9140||9136||9140||9136||60
1653396500000|2022-05-24 12:48:20|||||||||23
1653396520000|2022-05-24 12:48:40|9140|9135|9158|9125|9158|9135|9140|9125|841
1653396540000|2022-05-24 12:49:00|9153|9136|9158|9136|9158|9136|9153|9136|110
1653396550000|2022-05-24 12:49:10|||||||||25
1653396560000|2022-05-24 12:49:20||9138||9138||9138||9138|100
1653396570000|2022-05-24 12:49:30|||||||||2
1653396580000|2022-05-24 12:49:40|9168|9139|9168|9139|9168|9139|9168|9139|130
1653396590000|2022-05-24 12:49:50|||||||||3
1653396600000|2022-05-24 12:50:00|9164||9170||9170||9164||106
1653396610000|2022-05-24 12:50:10||9150||9150||9164||9150|1546
1653396640000|2022-05-24 12:50:40|9175|9160|9224|9160|9224|9170|9175|9160|2810
1653396650000|2022-05-24 12:50:50||9170||9170||9170||9170|85
1653396660000|2022-05-24 12:51:00|9220||9220||9220||9220||270
1653396670000|2022-05-24 12:51:10||9177||9181||9200||9177|410
1653396680000|2022-05-24 12:51:20|9215|9185|9215|9181|9215|9185|9215|9181|157
1653396690000|2022-05-24 12:51:30|9220|9200|9238|9181|9238|9204|9220|9181|1601
1653396700000|2022-05-24 12:51:40|||||||||100
1653396710000|2022-05-24 12:51:50|9226|9206|9222|9200|9226|9206|9206|9200|1410
1653396720000|2022-05-24 12:52:00|9238||9238||9238||9238||0
1653396730000|2022-05-24 12:52:10|||||||||100
1653396740000|2022-05-24 12:52:20||9205||9205||9205||9205|100
1653396750000|2022-05-24 12:52:30|||||||||100
1653396760000|2022-05-24 12:52:40||9224||9211||9224||9206|428
1653396770000|2022-05-24 12:52:50|9245|9206|9290|9250|9290|9270|9245|9200|2976
1653396780000|2022-05-24 12:53:00|9298|9255|9319|9270|9319|9300|9298|9250|6209
1653396790000|2022-05-24 12:53:10|9318|9300|9318|9300|9318|9300|9313|9300|3124
1653396800000|2022-05-24 12:53:20|9310|9304|9348|9300|9348|9334|9310|9300|2201
1653396810000|2022-05-24 12:53:30|9344|9310|9390|9358|9390|9367|9335|9310|7654
1653396820000|2022-05-24 12:53:40|9400|9390|9429|9402|9438|9431|9398|9390|7465
1653396830000|2022-05-24 12:53:50|9430|9406|9430|9390|9430|9406|9402|9390|1002
1653396840000|2022-05-24 12:54:00|9414|9395|9398|9330|9414|9395|9398|9321|2987
1653396850000|2022-05-24 12:54:10|9395|9331|9395|9331|9395|9331|9395|9331|400
1653396860000|2022-05-24 12:54:20|||||||||42
1653396870000|2022-05-24 12:54:30|9370|9348|9375|9348|9375|9348|9370|9348|1208
1653396880000|2022-05-24 12:54:40|9355|9335|9355|9335|9355|9335|9355|9335|50
1653396890000|2022-05-24 12:54:50|9343|9330|9330|9314|9343|9330|9330|9310|2418
1653396900000|2022-05-24 12:55:00|9350|9316|9360|9314|9360|9335|9335|9314|2529
1653396910000|2022-05-24 12:55:10|9379|9335|9379|9360|9379|9360|9372|9314|1420
1653396920000|2022-05-24 12:55:20||9340||9340||9340||9340|156
1653396930000|2022-05-24 12:55:30|9360||9360||9360||9360||133
1653396940000|2022-05-24 12:55:40|9350|9330|9350|9310|9350|9330|9350|9310|1460
1653396950000|2022-05-24 12:55:50|||||||||172
1653396960000|2022-05-24 12:56:00|9325||9335||9340||9325||1266
1653396970000|2022-05-24 12:56:10|9340|9305|9343|9300|9350|9305|9335|9300|1235
1653396980000|2022-05-24 12:56:20|9350||9350||9350||9350||105
1653396990000|2022-05-24 12:56:30|||||||||100
1653397010000|2022-05-24 12:56:50|9325|9301|9325|9301|9325|9301|9325|9301|15
1653397020000|2022-05-24 12:57:00|9321|9310|9321|9301|9321|9310|9321|9301|569
1653397030000|2022-05-24 12:57:10|||||||||11
1653397040000|2022-05-24 12:57:20|9308|9300|9325|9312|9325|9312|9308|9280|2218
1653397050000|2022-05-24 12:57:30|9320|9280|9325|9270|9325|9280|9311|9270|1790
1653397060000|2022-05-24 12:57:40|9297|9250|9325|9250|9325|9250|9293|9250|432
1653397070000|2022-05-24 12:57:50|9301|9260|9300|9273|9301|9273|9300|9260|0
1653397080000|2022-05-24 12:58:00||9286||9276||9286||9276|294
1653397090000|2022-05-24 12:58:10||9273||9280||9280||9273|1357
1653397100000|2022-05-24 12:58:20||9273||9273||9296||9273|1230
1653397110000|2022-05-24 12:58:30|9299|9270|9273|9270|9299|9270|9273|9270|572
1653397120000|2022-05-24 12:58:40|9271|9250|9271|9220|9271|9250|9250|9220|667
1653397130000|2022-05-24 12:58:50|||||||||2
1653397140000|2022-05-24 12:59:00|9252||9260||9260||9252||550
1653397150000|2022-05-24 12:59:10|9252||9260||9260||9252||221
1653397160000|2022-05-24 12:59:20||9225||9226||9226||9225|116
1653397170000|2022-05-24 12:59:30|9273|9220|9273|9224|9273|9239|9273|9220|250
1653397180000|2022-05-24 12:59:40|9299|9240|9299|9280|9299|9280|9299|9240|701
1653397190000|2022-05-24 12:59:50|9295|9273|9299|9281|9299|9281|9292|9273|822
1653397200000|2022-05-24 13:00:00|9281|9260|9281|9260|9281|9260|9281|9260|680
1653397210000|2022-05-24 13:00:10||9262||9262||9262||9262|320
1653397220000|2022-05-24 13:00:20|9299||9299||9299||9299||440
1653397230000|2022-05-24 13:00:30|||||||||26
1653397250000|2022-05-24 13:00:50|9281|9270|9299|9270|9299|9270|9281|9270|203
1653397260000|2022-05-24 13:01:00|||||||||32
1653397280000|2022-05-24 13:01:20||9272||9272||9272||9272|500
1653397290000|2022-05-24 13:01:30|||||||||10
1653397300000|2022-05-24 13:01:40|9310|9285|9324|9280|9325|9290|9310|9272|2530
1653397310000|2022-05-24 13:01:50|9325|9299|9325|9299|9325|9299|9325|9299|162
1653397320000|2022-05-24 13:02:00|||||||||40
1653397330000|2022-05-24 13:02:10||9300||9300||9300||9300|58
1653397350000|2022-05-24 13:02:30|9350|9307|9380|9350|9380|9350|9350|9307|2594
1653397360000|2022-05-24 13:02:40|9376|9300|9380|9301|9380|9301|9376|9300|1076
1653397370000|2022-05-24 13:02:50|9350|9310|9350|9310|9350|9311|9350|9310|0
1653397380000|2022-05-24 13:03:00|9379|9340|9379|9340|9379|9340|9379|9340|759
1653397390000|2022-05-24 13:03:10|9365||9363||9365||9363||88
1653397400000|2022-05-24 13:03:20||9342||9340||9342||9340|15
1653397410000|2022-05-24 13:03:30|9364|9350|9354|9340|9364|9350|9354|9300|1905
1653397420000|2022-05-24 13:03:40|9353|9345|9353|9345|9353|9345|9353|9345|100
1653397430000|2022-05-24 13:03:50||9340||9340||9340||9340|282
1653397440000|2022-05-24 13:04:00|||||||||140
1653397450000|2022-05-24 13:04:10||9300||9300||9300||9300|402
1653397470000|2022-05-24 13:04:30|9345||9345||9345||9345||7
1653397490000|2022-05-24 13:04:50|||||||||1
1653397500000|2022-05-24 13:05:00|9315||9315||9315||9315||25
1653397510000|2022-05-24 13:05:10|9312|9285|9299|9275|9312|9285|9296|9275|915
1653397520000|2022-05-24 13:05:20||9280||9280||9280||9280|12
1653397530000|2022-05-24 13:05:30|9300|9290|9300|9290|9300|9290|9300|9290|209
1653397540000|2022-05-24 13:05:40|||||||||70
1653397550000|2022-05-24 13:05:50|||||||||680
1653397560000|2022-05-24 13:06:00||9286||9286||9286||9286|1232
1653397570000|2022-05-24 13:06:10|9297|9280|9300|9280|9300|9280|9295|9280|352
1653397580000|2022-05-24 13:06:20|9286|9275|9300|9286|9300|9286|9280|9275|745
1653397590000|2022-05-24 13:06:30||9290||9290||9290||9290|290
1653397600000|2022-05-24 13:06:40|||||||||75
1653397610000|2022-05-24 13:06:50||9285||9285||9285||9285|411
1653397620000|2022-05-24 13:07:00|||||||||100
1653397630000|2022-05-24 13:07:10||9286||9286||9286||9286|169
1653397640000|2022-05-24 13:07:20|||||||||100
1653397650000|2022-05-24 13:07:30|||||||||1
1653397670000|2022-05-24 13:07:50|||||||||54
1653397690000|2022-05-24 13:08:10||9290||9290||9290||9290|970
1653397700000|2022-05-24 13:08:20|9312|9300|9312|9300|9312|9300|9312|9300|0
1653397710000|2022-05-24 13:08:30|9344||9339||9344||9339||51
1653397720000|2022-05-24 13:08:40|9340||9340||9340||9340||374
1653397730000|2022-05-24 13:08:50|||||||||605
1653397740000|2022-05-24 13:09:00|||||||||400
1653397750000|2022-05-24 13:09:10|||||||||200
1653397770000|2022-05-24 13:09:30||9305||9305||9305||9305|100
1653397780000|2022-05-24 13:09:40|||||||||100
1653397810000|2022-05-24 13:10:10|9350|9315|9350|9335|9350|9335|9350|9315|1624
1653397820000|2022-05-24 13:10:20|9354|9319|9379|9350|9379|9350|9354|9315|2700
1653397830000|2022-05-24 13:10:30||9355||9350||9355||9350|204
1653397840000|2022-05-24 13:10:40|||||||||56
1653397850000|2022-05-24 13:10:50|9380|9324|9401|9330|9401|9380|9380|9316|4102
1653397860000|2022-05-24 13:11:00|||||||||8
1653397870000|2022-05-24 13:11:10|9400|9364|9400|9350|9401|9375|9400|9350|1281
1653397880000|2022-05-24 13:11:20|9395|9375|9395|9375|9395|9375|9395|9375|5
1653397900000|2022-05-24 13:11:40|9400|9350|9400|9350|9400|9350|9400|9350|53
1653397910000|2022-05-24 13:11:50|9375||9375||9375||9375||47
1653397920000|2022-05-24 13:12:00|||||||||220
1653397930000|2022-05-24 13:12:10|9381|9375|9381|9350|9381|9375|9381|9350|1736
1653397950000|2022-05-24 13:12:30|||||||||100
1653398000000|2022-05-24 13:13:20|9380||9380||9380||9380||10
1653398010000|2022-05-24 13:13:30|9375||9375||9375||9375||106
1653398020000|2022-05-24 13:13:40|||||||||1
1653398030000|2022-05-24 13:13:50|||||||||239
1653398040000|2022-05-24 13:14:00|||||||||45
1653398050000|2022-05-24 13:14:10|9370||9370||9370||9370||0
1653398060000|2022-05-24 13:14:20|9365|9363|9375|9363|9375|9363|9358|9363|3482
1653398070000|2022-05-24 13:14:30|||||||||313
1653398080000|2022-05-24 13:14:40|9368|9350|9375|9350|9375|9350|9365|9350|1510
1653398090000|2022-05-24 13:14:50|||||||||21
1653398100000|2022-05-24 13:15:00|9367||9375||9375||9367||800
1653398110000|2022-05-24 13:15:10|||||||||10
1653398120000|2022-05-24 13:15:20|9370|9360|9370|9360|9370|9360|9370|9360|1
1653398130000|2022-05-24 13:15:30|||||||||170
1653398140000|2022-05-24 13:15:40|9369|9350|9370|9350|9370|9354|9366|9350|1483
1653398150000|2022-05-24 13:15:50|||||||||55
1653398160000|2022-05-24 13:16:00|9375|9360|9375|9360|9375|9360|9375|9360|117
1653398170000|2022-05-24 13:16:10|||||||||72
1653398180000|2022-05-24 13:16:20|9369|9350|9375|9360|9375|9360|9369|9350|550
1653398190000|2022-05-24 13:16:30|9380|9370|9380|9370|9380|9370|9380|9370|191
1653398200000|2022-05-24 13:16:40|9390||9390||9390||9390||648
1653398210000|2022-05-24 13:16:50|||||||||300
1653398220000|2022-05-24 13:17:00||9371||9371||9371||9371|309
1653398230000|2022-05-24 13:17:10|9380|9377|9393|9372|9393|9377|9380|9370|514
1653398240000|2022-05-24 13:17:20||9375||9375||9375||9375|0
1653398260000|2022-05-24 13:17:40|9400|9380|9419|9387|9419|9387|9400|9375|1524
1653398270000|2022-05-24 13:17:50||9400||9400||9400||9400|123
1653398280000|2022-05-24 13:18:00|9420|9405|9438|9401|9438|9405|9420|9400|670
1653398290000|2022-05-24 13:18:10|9431|9422|9438|9400|9438|9431|9431|9400|1040
1653398300000|2022-05-24 13:18:20|9435|9401|9435|9401|9435|9401|9435|9401|609
1653398320000|2022-05-24 13:18:40|9425||9425||9425||9425||740
1653398330000|2022-05-24 13:18:50|||||||||215
1653398340000|2022-05-24 13:19:00||9406||9401||9406||9401|1260
1653398350000|2022-05-24 13:19:10|9420||9425||9425||9420||536
1653398360000|2022-05-24 13:19:20|9430|9409|9440|9401|9440|9435|9430|9401|1816
1653398370000|2022-05-24 13:19:30|9445|9415|9440|9409|9445|9415|9440|9409|531
1653398380000|2022-05-24 13:19:40|9436|9410|9440|9398|9440|9410|9424|9398|5340
1653398390000|2022-05-24 13:19:50|||||||||20
1653398400000|2022-05-24 13:20:00|9438|9404|9435|9405|9438|9405|9435|9404|175
1653398410000|2022-05-24 13:20:10|9431|9404|9431|9417|9431|9417|9431|9404|287
1653398420000|2022-05-24 13:20:20||9430||9425||9430||9425|1078
1653398430000|2022-05-24 13:20:30|9435|9428|9438|9425|9438|9428|9435|9425|625
1653398440000|2022-05-24 13:20:40|9434|9417|9438|9375|9438|9417|9420|9375|1899
1653398450000|2022-05-24 13:20:50|9435|9380|9435|9380|9435|9380|9435|9380|60
1653398460000|2022-05-24 13:21:00||9400||9400||9400||9400|50
1653398470000|2022-05-24 13:21:10|9416|9380|9435|9350|9435|9380|9404|9350|1891
1653398480000|2022-05-24 13:21:20|9412|9380|9430|9360|9435|9380|9394|9350|581
1653398500000|2022-05-24 13:21:40||9383||9383||9383||9383|70
1653398520000|2022-05-24 13:22:00|9425|9350|9425|9373|9425|9373|9425|9350|104
1653398540000|2022-05-24 13:22:20|9395|9360|9425|9370|9425|9370|9388|9360|200
1653398550000|2022-05-24 13:22:30|9419||9419||9419||9419||0
1653398560000|2022-05-24 13:22:40|9395||9412||9419||9395||40
1653398570000|2022-05-24 13:22:50|||||||||4
1653398580000|2022-05-24 13:23:00|9394|9360|9412|9360|9412|9360|9391|9360|899
1653398610000|2022-05-24 13:23:30|9398|9365|9398|9360|9398|9373|9398|9360|241
1653398630000|2022-05-24 13:23:50|9390||9390||9390||9390||0
1653398640000|2022-05-24 13:24:00|9412|9365|9412|9360|9412|9371|9412|9360|1202
1653398650000|2022-05-24 13:24:10|||||||||10
1653398660000|2022-05-24 13:24:20|9380||9380||9380||9380||97
1653398670000|2022-05-24 13:24:30|||||||||1
1653398680000|2022-05-24 13:24:40|9376|9350|9380|9350|9380|9350|9364|9350|2388
1653398700000|2022-05-24 13:25:00|9370|9379|9419|9379|9419|9379|9370|9379|3205
1653398710000|2022-05-24 13:25:10|9430||9430||9430||9430||2063
1653398720000|2022-05-24 13:25:20||9380||9400||9400||9380|0
1653398730000|2022-05-24 13:25:30|9435|9405|9425|9400|9435|9412|9425|9400|896
1653398740000|2022-05-24 13:25:40|9435|9405|9450|9360|9450|9429|9400|9360|6451
1653398750000|2022-05-24 13:25:50||9361||9361||9361||9361|537
1653398760000|2022-05-24 13:26:00|||||||||510
1653398770000|2022-05-24 13:26:10||9377||9361||9378||9361|815
1653398780000|2022-05-24 13:26:20|9460|9410|9480|9380|9480|9451|9458|9361|6132
1653398790000|2022-05-24 13:26:30|9445|9362|9445|9367|9445|9367|9445|9362|638
1653398800000|2022-05-24 13:26:40|9480|9418|9480|9367|9480|9418|9480|9367|535
1653398810000|2022-05-24 13:26:50|9476|9420|9476|9368|9476|9420|9476|9368|2
1653398820000|2022-05-24 13:27:00|9435|9433|9476|9403|9476|9433|9435|9369|1782
1653398830000|2022-05-24 13:27:10|9470|9377|9470|9377|9470|9377|9470|9377|210
1653398840000|2022-05-24 13:27:20|9474|9378|9450|9378|9474|9378|9450|9378|15
1653398850000|2022-05-24 13:27:30||9370||9370||9370||9370|1
1653398860000|2022-05-24 13:27:40|9460|9446|9460|9380|9460|9446|9460|9380|903
1653398870000|2022-05-24 13:27:50|9440|9444|9460|9410|9460|9444|9440|9410|225
1653398880000|2022-05-24 13:28:00|9467|9459|9476|9460|9476|9463|9460|9410|3860
1653398890000|2022-05-24 13:28:10|9480|9463|9490|9467|9490|9472|9480|9461|2719
1653398900000|2022-05-24 13:28:20|9487|9427|9490|9477|9490|9477|9472|9427|3455
1653398910000|2022-05-24 13:28:30|9494|9480|9500|9477|9500|9482|9494|9477|2570
1653398920000|2022-05-24 13:28:40|9496|9475|9480|9427|9500|9485|9442|9393|2371
1653398930000|2022-05-24 13:28:50|9490|9452|9490|9407|9490|9457|9461|9407|8764
1653398940000|2022-05-24 13:29:00|9488|9423|9480|9439|9488|9460|9480|9409|367
1653398950000|2022-05-24 13:29:10|9485|9456|9485|9450|9485|9480|9485|9439|349
1653398960000|2022-05-24 13:29:20|9480|9468|9485|9450|9485|9472|9480|9450|2912
1653398970000|2022-05-24 13:29:30|9490|9462|9490|9450|9490|9483|9490|9450|2917
1653398980000|2022-05-24 13:29:40|9480|9471|9480|9463|9492|9471|9480|9450|2650
1653398990000|2022-05-24 13:29:50|9485|9465|9478|9460|9485|9465|9478|9460|2029
1653399000000|2022-05-24 13:30:00|9474|9450|9333|9309|9478|9460|9332|9309|32870
1653399010000|2022-05-24 13:30:10|9332|9303|9380|9345|9400|9364|9315|9300|21764
1653399020000|2022-05-24 13:30:20|9381|9347|9471|9438|9472|9456|9369|9347|13853
1653399030000|2022-05-24 13:30:30|9467|9447|9400|9358|9472|9459|9399|9357|23792
1653399040000|2022-05-24 13:30:40|9399|9367|9360|9343|9400|9367|9336|9315|11268
1653399050000|2022-05-24 13:30:50|9373|9350|9400|9371|9400|9373|9350|9343|5179
1653399060000|2022-05-24 13:31:00|9394|9370|9400|9366|9420|9395|9381|9350|5956
1653399070000|2022-05-24 13:31:10|9397|9367|9288|9266|9400|9388|9267|9263|28830
1653399080000|2022-05-24 13:31:20|9276|9265|9329|9300|9362|9336|9266|9259|23421
1653399090000|2022-05-24 13:31:30|9326|9297|9300|9264|9335|9322|9288|9260|16400
1653399100000|2022-05-24 13:31:40|9298|9263|9276|9250|9298|9281|9250|9235|12496
1653399110000|2022-05-24 13:31:50|9270|9254|9333|9282|9335|9311|9270|9254|18680
1653399120000|2022-05-24 13:32:00|9335|9301|9389|9361|9414|9390|9335|9299|19076
1653399130000|2022-05-24 13:32:10|9388|9344|9358|9328|9388|9348|9348|9314|5513
1653399140000|2022-05-24 13:32:20|9356|9332|9400|9370|9402|9397|9333|9329|16089
1653399150000|2022-05-24 13:32:30|9395|9379|9427|9387|9436|9414|9389|9379|19637
1653399160000|2022-05-24 13:32:40|9425|9395|9464|9435|9464|9435|9418|9395|18338
1653399170000|2022-05-24 13:32:50|9455|9437|9444|9436|9467|9462|9438|9400|20261
1653399180000|2022-05-24 13:33:00|9467|9437|9574|9552|9580|9573|9446|9412|83718
1653399190000|2022-05-24 13:33:10|9556|9556|9574|9550|9574|9563|9553|9534|23051
1653399200000|2022-05-24 13:33:20|9567|9551|9492|9464|9577|9570|9492|9464|16920
1653399210000|2022-05-24 13:33:30|9495|9473|9425|9400|9495|9473|9415|9400|8764
1653399220000|2022-05-24 13:33:40|9416|9407|9431|9410|9446|9430|9416|9400|15724
1653399230000|2022-05-24 13:33:50|9425|9406|9467|9441|9475|9451|9423|9406|17859
1653399240000|2022-05-24 13:34:00|9460|9440|9474|9426|9477|9473|9430|9421|13667
1653399250000|2022-05-24 13:34:10|9473|9425|9405|9380|9473|9431|9391|9370|16259
1653399260000|2022-05-24 13:34:20|9397|9370|9341|9306|9407|9374|9340|9306|12415
1653399270000|2022-05-24 13:34:30|9326|9323|9302|9266|9341|9326|9302|9265|9501
1653399280000|2022-05-24 13:34:40|9300|9290|9328|9306|9334|9318|9300|9275|7603
1653399290000|2022-05-24 13:34:50|9323|9301|9289|9256|9328|9301|9264|9237|31866
1653399300000|2022-05-24 13:35:00|9308|9259|9250|9232|9308|9263|9233|9220|9623
1653399310000|2022-05-24 13:35:10|9243|9231|9230|9195|9243|9231|9203|9180|29696
1653399320000|2022-05-24 13:35:20|9237|9200|9272|9243|9272|9243|9237|9200|10564
1653399330000|2022-05-24 13:35:30|9258|9257|9342|9306|9351|9321|9257|9242|10238
1653399340000|2022-05-24 13:35:40|9346|9308|9314|9280|9346|9310|9298|9257|2263
1653399350000|2022-05-24 13:35:50|9319|9281|9283|9265|9319|9299|9281|9251|10303
1653399360000|2022-05-24 13:36:00|9295|9269|9274|9235|9296|9284|9249|9233|6405
1653399370000|2022-05-24 13:36:10|9276|9234|9228|9208|9276|9235|9215|9187|25365
1653399380000|2022-05-24 13:36:20|9225|9211|9260|9219|9276|9250|9211|9195|14020
1653399390000|2022-05-24 13:36:30|9259|9243|9293|9266|9293|9272|9259|9223|9440
1653399400000|2022-05-24 13:36:40|9267|9261|9278|9242|9288|9266|9253|9229|10090
1653399410000|2022-05-24 13:36:50|9269|9246|9282|9251|9285|9257|9247|9237|3109
1653399420000|2022-05-24 13:37:00|9284|9252|9267|9231|9285|9256|9250|9225|3878
1653399430000|2022-05-24 13:37:10|9270|9238|9300|9283|9304|9299|9270|9238|22592
1653399440000|2022-05-24 13:37:20|9299|9279|9302|9283|9302|9290|9275|9264|11123
1653399450000|2022-05-24 13:37:30|9300|9284|9325|9300|9325|9308|9283|9266|20048
1653399460000|2022-05-24 13:37:40|9337|9302|9291|9278|9349|9341|9291|9273|37143
1653399470000|2022-05-24 13:37:50|9292|9273|9315|9282|9326|9302|9277|9270|20389
1653399480000|2022-05-24 13:38:00|9311|9283|9303|9285|9315|9302|9297|9282|9825
1653399490000|2022-05-24 13:38:10|9315|9303|9290|9268|9315|9303|9280|9264|10217
1653399500000|2022-05-24 13:38:20|9283|9269|9285|9264|9290|9282|9271|9264|5097
1653399510000|2022-05-24 13:38:30|9272|9265|9288|9274|9288|9285|9271|9264|7795
1653399520000|2022-05-24 13:38:40|9285|9275|9340|9326|9340|9335|9282|9273|10994
1653399530000|2022-05-24 13:38:50|9327|9314|9312|9300|9340|9326|9309|9300|6412
1653399540000|2022-05-24 13:39:00|9309|9301|9338|9324|9338|9327|9305|9300|6893
1653399550000|2022-05-24 13:39:10|9337|9325|9348|9329|9349|9343|9337|9325|10104
1653399560000|2022-05-24 13:39:20|9349|9339|9330|9310|9351|9347|9325|9310|11944
1653399570000|2022-05-24 13:39:30|9326|9306|9295|9276|9326|9306|9295|9275|5550
1653399580000|2022-05-24 13:39:40|9294|9278|9302|9290|9310|9294|9281|9275|12323
1653399590000|2022-05-24 13:39:50|9312|9295|9300|9276|9328|9314|9294|9276|21737
1653399600000|2022-05-24 13:40:00|9299|9275|9294|9276|9300|9298|9284|9270|9111
1653399610000|2022-05-24 13:40:10|9293|9277|9252|9231|9294|9283|9252|9231|12304
1653399620000|2022-05-24 13:40:20|9250|9232|9270|9252|9270|9264|9240|9232|17282
1653399630000|2022-05-24 13:40:30|9268|9245|9239|9218|9268|9245|9221|9214|10734
1653399640000|2022-05-24 13:40:40|9228|9214|9260|9235|9260|9250|9228|9214|8691
1653399650000|2022-05-24 13:40:50|9258|9238|9222|9195|9258|9238|9197|9184|21043
1653399660000|2022-05-24 13:41:00|9223|9198|9210|9191|9223|9210|9210|9190|9202
1653399670000|2022-05-24 13:41:10|9219|9190|9266|9226|9266|9249|9202|9190|19457
1653399680000|2022-05-24 13:41:20|9264|9240|9263|9238|9265|9249|9240|9221|13883
1653399690000|2022-05-24 13:41:30|9258|9239|9238|9213|9258|9239|9230|9213|4602
1653399700000|2022-05-24 13:41:40|9237|9215|9237|9229|9237|9236|9229|9215|6811
1653399710000|2022-05-24 13:41:50|9239|9220|9226|9202|9239|9228|9209|9200|8278
1653399720000|2022-05-24 13:42:00|9221|9200|9218|9195|9226|9200|9211|9190|11891
1653399730000|2022-05-24 13:42:10|9228|9217|9238|9219|9258|9237|9228|9197|14531
1653399740000|2022-05-24 13:42:20|9239|9214|9233|9202|9241|9237|9220|9201|5995
1653399750000|2022-05-24 13:42:30|9237|9201|9225|9196|9237|9212|9199|9188|7449
1653399760000|2022-05-24 13:42:40|9224|9197|9204|9192|9224|9205|9204|9191|5392
1653399770000|2022-05-24 13:42:50|9200|9191|9215|9191|9215|9204|9191|9181|7861
1653399780000|2022-05-24 13:43:00|9214|9192|9225|9199|9225|9217|9205|9189|7056
1653399790000|2022-05-24 13:43:10|9226|9209|9246|9230|9247|9230|9226|9199|7725
1653399800000|2022-05-24 13:43:20|9245|9232|9241|9225|9248|9245|9237|9225|4948
1653399810000|2022-05-24 13:43:30|9246|9226|9255|9234|9255|9245|9241|9226|7259
1653399820000|2022-05-24 13:43:40|9235|9210|9234|9212|9238|9235|9232|9210|6150
1653399830000|2022-05-24 13:43:50|9226|9213|9219|9190|9227|9214|9200|9185|9165
1653399840000|2022-05-24 13:44:00|9218|9194|9218|9195|9220|9206|9201|9194|4868
1653399850000|2022-05-24 13:44:10|9216|9197|9223|9208|9223|9213|9214|9197|2901
1653399860000|2022-05-24 13:44:20|9222|9200|9222|9211|9222|9211|9222|9200|2263
1653399870000|2022-05-24 13:44:30|9223|9212|9228|9215|9228|9225|9223|9204|9503
1653399880000|2022-05-24 13:44:40|9231|9216|9208|9185|9237|9224|9205|9185|11369
1653399890000|2022-05-24 13:44:50|9199|9180|9155|9128|9199|9180|9143|9125|33049
1653399900000|2022-05-24 13:45:00|9145|9127|9174|9161|9174|9161|9128|9125|11831
1653399910000|2022-05-24 13:45:10|9179|9157|9195|9175|9211|9197|9179|9157|12165
1653399920000|2022-05-24 13:45:20|9198|9171|9189|9165|9211|9197|9173|9157|7913
1653399930000|2022-05-24 13:45:30|9188|9164|9190|9159|9190|9164|9176|9158|6514
1653399940000|2022-05-24 13:45:40|9180|9163|9189|9168|9189|9180|9176|9163|5273
1653399950000|2022-05-24 13:45:50|9174|9173|9168|9156|9189|9173|9168|9156|2671
1653399960000|2022-05-24 13:46:00|9189|9170|9179|9166|9189|9174|9160|9152|8100
1653399970000|2022-05-24 13:46:10|9180|9167|9199|9177|9199|9178|9180|9167|4107
1653399980000|2022-05-24 13:46:20|9200|9178|9225|9211|9231|9215|9200|9177|20391
1653399990000|2022-05-24 13:46:30|9230|9214|9196|9145|9230|9214|9163|9145|8298
1653400000000|2022-05-24 13:46:40|9167|9140|9123|9105|9167|9140|9119|9102|10364
1653400010000|2022-05-24 13:46:50|9112|9102|9052|9036|9112|9102|9047|9033|32491
1653400020000|2022-05-24 13:47:00|9054|9039|9030|9012|9064|9052|9026|9012|15427
1653400030000|2022-05-24 13:47:10|9027|9013|9018|9007|9044|9027|9012|9005|12541
1653400040000|2022-05-24 13:47:20|9017|9006|8978|8966|9017|9012|8978|8962|22454
1653400050000|2022-05-24 13:47:30|8977|8962|8992|8971|8992|8977|8970|8961|11470
1653400060000|2022-05-24 13:47:40|8980|8974|8968|8952|8990|8975|8956|8947|12021
1653400070000|2022-05-24 13:47:50|8964|8963|8991|8978|8991|8978|8964|8963|4534
1653400080000|2022-05-24 13:48:00|8989|8973|9000|8981|9017|8997|8986|8973|10405
1653400090000|2022-05-24 13:48:10|9001|8999|8988|8973|9015|9000|8979|8973|12173
1653400100000|2022-05-24 13:48:20|8986|8972|8996|8988|9000|8988|8986|8969|5388
1653400110000|2022-05-24 13:48:30|8999|8989|9006|8990|9011|9008|8997|8988|13275
1653400120000|2022-05-24 13:48:40|9004|8991|9007|8994|9016|9004|9002|8990|7606
1653400130000|2022-05-24 13:48:50|9005|8995|9024|9001|9026|9009|9005|8994|5173
1653400140000|2022-05-24 13:49:00|9023|9002|9024|9004|9029|9025|9022|9002|3686
1653400150000|2022-05-24 13:49:10|9023|9005|9028|9012|9029|9023|9015|9000|10015
1653400160000|2022-05-24 13:49:20|9029|9018|9020|8999|9029|9018|9007|8997|8059
1653400170000|2022-05-24 13:49:30|9019|8998|8999|8989|9019|9015|8999|8988|12032
1653400180000|2022-05-24 13:49:40|8998|8988|9007|8986|9015|9001|8980|8976|17125
1653400190000|2022-05-24 13:49:50|9003|8995|9016|9001|9019|9007|9003|8995|9881
1653400200000|2022-05-24 13:50:00|9013|8999|9005|8995|9014|9005|9001|8995|3396
1653400210000|2022-05-24 13:50:10|9006|8992|9006|9000|9006|9000|8997|8992|9601
1653400220000|2022-05-24 13:50:20|9003|8993|9026|9006|9036|9026|9003|8992|12055
1653400230000|2022-05-24 13:50:30|9018|9007|9030|9010|9035|9030|9018|9006|4737
1653400240000|2022-05-24 13:50:40|9010|9007|8960|8954|9025|9007|8960|8954|11106
1653400250000|2022-05-24 13:50:50|8959|8952|8942|8919|8959|8953|8933|8919|20767
1653400260000|2022-05-24 13:51:00|8936|8912|8945|8934|8945|8934|8920|8912|7972
1653400270000|2022-05-24 13:51:10|8947|8928|8954|8936|8961|8950|8947|8928|9705
1653400280000|2022-05-24 13:51:20|8953|8930|8952|8928|8954|8946|8930|8920|19426
1653400290000|2022-05-24 13:51:30|8951|8927|8973|8953|8973|8958|8936|8925|17194
1653400300000|2022-05-24 13:51:40|8955|8954|8962|8939|8971|8964|8954|8939|7443
1653400310000|2022-05-24 13:51:50|8960|8940|8953|8940|8968|8952|8950|8940|6398
1653400320000|2022-05-24 13:52:00|8956|8939|8966|8953|8968|8963|8945|8936|11316
1653400330000|2022-05-24 13:52:10|8965|8948|8964|8943|8965|8955|8952|8943|6359
1653400340000|2022-05-24 13:52:20|8950|8950|8996|8975|9000|8985|8950|8943|19024
1653400350000|2022-05-24 13:52:30|9000|8980|8993|8983|9000|8984|8992|8977|8263
1653400360000|2022-05-24 13:52:40|8990|8984|9049|9027|9050|9034|8979|8972|14808
1653400370000|2022-05-24 13:52:50|9047|9028|9030|9003|9047|9028|9008|8995|5145
1653400380000|2022-05-24 13:53:00|9018|8990|9018|9001|9027|9009|9001|8982|11573
1653400390000|2022-05-24 13:53:10|9029|9009|9031|9010|9031|9021|9021|9008|5897
1653400400000|2022-05-24 13:53:20|9027|9011|9033|9009|9041|9026|9016|9009|9389
1653400410000|2022-05-24 13:53:30|9034|9011|9040|9027|9046|9039|9029|9011|6142
1653400420000|2022-05-24 13:53:40|9045|9032|9059|9039|9073|9054|9045|9032|9699
1653400430000|2022-05-24 13:53:50|9061|9043|9068|9056|9068|9060|9056|9042|9049
1653400440000|2022-05-24 13:54:00|9066|9050|9057|9032|9068|9050|9039|9025|9700
1653400450000|2022-05-24 13:54:10|9055|9033|9029|9005|9057|9039|9022|9000|5901
1653400460000|2022-05-24 13:54:20|9033|9007|9009|8990|9033|9008|9003|8990|6198
1653400470000|2022-05-24 13:54:30|9012|8994|9012|8993|9020|9009|8992|8986|10509
1653400480000|2022-05-24 13:54:40|9011|8988|9009|8988|9011|8998|8994|8986|9487
1653400490000|2022-05-24 13:54:50|9010|9000|9023|9011|9023|9011|9010|8992|2094
1653400500000|2022-05-24 13:55:00|9027|9001|9023|9010|9043|9021|9009|8995|4979
1653400510000|2022-05-24 13:55:10|9022|8997|9040|9023|9040|9023|9022|8997|6392
1653400520000|2022-05-24 13:55:20|9024|9018|9056|9031|9056|9042|9024|9010|18916
1653400530000|2022-05-24 13:55:30|9049|9023|9023|8995|9049|9023|9007|8994|7317
1653400540000|2022-05-24 13:55:40|9016|8996|9016|8996|9021|9015|9015|8993|7510
1653400550000|2022-05-24 13:55:50|9015|9000|9010|8991|9016|9000|8998|8990|5556
1653400560000|2022-05-24 13:56:00|9011|8996|9009|8989|9021|9010|8999|8988|5509
1653400570000|2022-05-24 13:56:10|9011|8988|8978|8960|9011|8988|8974|8960|10203
1653400580000|2022-05-24 13:56:20|8976|8956|8969|8956|8978|8957|8968|8956|3272
1653400590000|2022-05-24 13:56:30|8970|8968|8957|8942|8970|8968|8953|8942|13391
1653400600000|2022-05-24 13:56:40|8959|8945|8960|8940|8960|8958|8939|8935|9425
1653400610000|2022-05-24 13:56:50|8970|8953|8996|8979|8996|8979|8970|8948|4494
1653400620000|2022-05-24 13:57:00|9000|8980|8992|8970|9017|8995|8982|8968|6957
1653400630000|2022-05-24 13:57:10|8990|8971|8971|8960|8992|8980|8971|8960|5425
1653400640000|2022-05-24 13:57:20|8989|8961|8996|8973|9000|8993|8964|8960|12219
1653400650000|2022-05-24 13:57:30|8994|8970|8990|8962|8994|8970|8970|8962|2100
1653400660000|2022-05-24 13:57:40|8986|8968|8964|8943|8986|8968|8957|8943|7071
1653400670000|2022-05-24 13:57:50|8960|8946|8938|8929|8960|8946|8934|8929|2918
1653400680000|2022-05-24 13:58:00|8939|8927|8938|8924|8940|8933|8933|8920|9849
1653400690000|2022-05-24 13:58:10|8939|8922|8922|8911|8939|8926|8917|8910|14829
1653400700000|2022-05-24 13:58:20|8917|8910|8924|8910|8935|8921|8914|8910|4485
1653400710000|2022-05-24 13:58:30|8922|8909|8893|8880|8923|8910|8891|8880|24587
1653400720000|2022-05-24 13:58:40|8889|8879|8889|8875|8893|8881|8877|8872|9911
1653400730000|2022-05-24 13:58:50|8890|8881|8903|8891|8910|8891|8881|8880|9358
1653400740000|2022-05-24 13:59:00|8892|8890|8900|8886|8903|8899|8879|8875|14053
1653400750000|2022-05-24 13:59:10|8903|8887|8931|8914|8939|8928|8903|8887|9222
1653400760000|2022-05-24 13:59:20|8930|8913|8940|8921|8945|8937|8925|8911|7323
1653400770000|2022-05-24 13:59:30|8946|8923|8962|8942|8969|8956|8945|8922|13519
1653400780000|2022-05-24 13:59:40|8967|8945|8950|8935|8968|8955|8944|8934|3500
1653400790000|2022-05-24 13:59:50|8941|8928|8968|8957|8968|8957|8939|8925|3755
1653400800000|2022-05-24 14:00:00|8969|8959|8943|8931|8969|8966|8943|8931|12964
1653400810000|2022-05-24 14:00:10|8944|8932|8946|8934|8949|8942|8925|8923|8181
1653400820000|2022-05-24 14:00:20|8955|8935|8959|8946|8974|8964|8949|8935|8197
1653400830000|2022-05-24 14:00:30|8972|8957|8964|8948|8974|8964|8964|8947|3044
1653400840000|2022-05-24 14:00:40|8959|8940|8967|8945|8967|8953|8950|8940|5172
1653400850000|2022-05-24 14:00:50|8966|8946|8960|8952|8970|8962|8960|8945|5758
1653400860000|2022-05-24 14:01:00|8965|8953|8970|8951|8970|8955|8948|8939|2000
1653400870000|2022-05-24 14:01:10|8960|8952|8997|8987|8998|8987|8960|8939|5863
1653400880000|2022-05-24 14:01:20|8995|8978|8975|8964|8997|8978|8975|8963|4700
1653400890000|2022-05-24 14:01:30|8972|8965|8972|8961|8988|8971|8959|8952|5908
1653400900000|2022-05-24 14:01:40|8970|8956|8967|8952|8972|8965|8962|8951|10985
1653400910000|2022-05-24 14:01:50|8968|8953|8987|8975|8987|8975|8968|8953|2285
1653400920000|2022-05-24 14:02:00|8981|8976|8979|8966|8986|8976|8973|8958|3051
1653400930000|2022-05-24 14:02:10|8984|8975|8981|8973|8988|8977|8981|8971|2303
1653400940000|2022-05-24 14:02:20|8976|8972|8981|8970|8981|8972|8962|8950|7220
1653400950000|2022-05-24 14:02:30|8982|8973|8974|8967|8994|8984|8973|8966|5039
1653400960000|2022-05-24 14:02:40|8975|8969|9005|8992|9015|8998|8975|8969|14160
1653400970000|2022-05-24 14:02:50|8998|8991|9006|8995|9006|9002|8982|8977|6150
1653400980000|2022-05-24 14:03:00|9007|8998|9007|8995|9020|9010|8993|8990|7958
1653400990000|2022-05-24 14:03:10|9006|8996|9018|9006|9019|9006|9002|8993|7100
1653401000000|2022-05-24 14:03:20|9019|9007|9024|9013|9033|9020|9011|9000|16732
1653401010000|2022-05-24 14:03:30|9025|9012|9019|9003|9025|9012|9010|9001|7605
1653401020000|2022-05-24 14:03:40|9010|9001|9006|8996|9019|9008|9006|8994|4326
1653401030000|2022-05-24 14:03:50|9004|8995|9018|9007|9018|9007|9001|8995|4208
1653401040000|2022-05-24 14:04:00|9015|9003|9022|9006|9024|9020|9009|8999|5145
1653401050000|2022-05-24 14:04:10|9015|9007|9022|9014|9022|9014|9015|9007|2195
1653401060000|2022-05-24 14:04:20|9023|9015|9026|9015|9049|9040|9023|9015|12324
1653401070000|2022-05-24 14:04:30|9023|9009|9000|8986|9023|9009|8991|8976|10591
1653401080000|2022-05-24 14:04:40|9007|8992|9012|9002|9017|9011|9004|8992|2801
1653401090000|2022-05-24 14:04:50|9010|9003|9028|9016|9050|9035|9010|9003|6070
1653401100000|2022-05-24 14:05:00|9027|9018|9040|9020|9040|9022|9023|9007|4902
1653401110000|2022-05-24 14:05:10|9039|9024|9025|9009|9043|9036|9016|9005|8571
1653401120000|2022-05-24 14:05:20|9023|9008|9012|8991|9023|9008|9004|8985|3915
1653401130000|2022-05-24 14:05:30|9011|8992|9020|8994|9020|9002|9007|8992|2733
1653401140000|2022-05-24 14:05:40|9018|8995|8994|8985|9019|9001|8994|8985|7898
1653401150000|2022-05-24 14:05:50|8991|8982|9018|9000|9018|9006|8975|8968|7273
1653401160000|2022-05-24 14:06:00|9015|9002|9036|9020|9038|9020|9010|9002|4892
1653401170000|2022-05-24 14:06:10|9038|9019|9024|9013|9038|9023|9022|9012|4593
1653401180000|2022-05-24 14:06:20|9025|9016|9024|9013|9025|9016|9023|9013|750
1653401190000|2022-05-24 14:06:30|9020|9016|9038|9018|9038|9019|9020|9016|3038
1653401200000|2022-05-24 14:06:40|9037|9021|9083|9070|9085|9074|9027|9018|14211
1653401210000|2022-05-24 14:06:50|9081|9066|9085|9071|9088|9084|9075|9066|13496
1653401220000|2022-05-24 14:07:00|9087|9074|9106|9092|9127|9117|9087|9074|33672
1653401230000|2022-05-24 14:07:10|9104|9091|9123|9109|9123|9114|9104|9091|8276
1653401240000|2022-05-24 14:07:20|9125|9113|9122|9113|9133|9123|9118|9104|6788
1653401250000|2022-05-24 14:07:30|9123|9116|9134|9129|9134|9132|9118|9108|12984
1653401260000|2022-05-24 14:07:40|9140|9132|9129|9119|9143|9137|9129|9119|5994
1653401270000|2022-05-24 14:07:50|9130|9121|9117|9100|9130|9121|9111|9100|9152
1653401280000|2022-05-24 14:08:00|9115|9101|9119|9105|9120|9108|9114|9101|11888
1653401290000|2022-05-24 14:08:10|9120|9106|9128|9114|9130|9118|9120|9105|11127
1653401300000|2022-05-24 14:08:20|9130|9113|9125|9117|9130|9117|9118|9105|7692
1653401310000|2022-05-24 14:08:30|9121|9115|9130|9119|9131|9126|9120|9115|9178
1653401320000|2022-05-24 14:08:40|9120|9118|9120|9110|9133|9124|9120|9108|11430
1653401330000|2022-05-24 14:08:50|9118|9111|9136|9123|9136|9125|9116|9105|7088
1653401340000|2022-05-24 14:09:00|9135|9119|9140|9122|9143|9135|9130|9119|19664
1653401350000|2022-05-24 14:09:10|9139|9125|9137|9122|9139|9130|9116|9115|6234
1653401360000|2022-05-24 14:09:20|9139|9132|9129|9121|9139|9133|9129|9121|3955
1653401370000|2022-05-24 14:09:30|9130|9122|9162|9151|9167|9155|9130|9121|9018
1653401380000|2022-05-24 14:09:40|9161|9150|9151|9138|9163|9151|9149|9138|5393
1653401390000|2022-05-24 14:09:50|9145|9143|9178|9160|9178|9166|9145|9143|15301
1653401400000|2022-05-24 14:10:00|9180|9162|9176|9164|9190|9182|9173|9162|10870
1653401410000|2022-05-24 14:10:10|9171|9163|9190|9182|9190|9183|9169|9162|12417
1653401420000|2022-05-24 14:10:20|9189|9183|9186|9180|9190|9183|9180|9178|5409
1653401430000|2022-05-24 14:10:30|9188|9179|9190|9181|9192|9184|9188|9179|5714
1653401440000|2022-05-24 14:10:40|9188|9180|9163|9144|9188|9180|9159|9143|9835
1653401450000|2022-05-24 14:10:50|9157|9152|9169|9155|9174|9164|9157|9146|2550
1653401460000|2022-05-24 14:11:00|9164|9150|9175|9162|9175|9168|9157|9150|7552
1653401470000|2022-05-24 14:11:10|9171|9161|9185|9180|9185|9180|9155|9151|14892
1653401480000|2022-05-24 14:11:20|9189|9181|9235|9227|9236|9230|9189|9181|33107
1653401490000|2022-05-24 14:11:30|9230|9226|9239|9231|9247|9237|9227|9219|15687
1653401500000|2022-05-24 14:11:40|9235|9229|9260|9246|9267|9251|9231|9229|19545
1653401510000|2022-05-24 14:11:50|9261|9250|9260|9250|9261|9253|9242|9235|25359
1653401520000|2022-05-24 14:12:00|9261|9249|9284|9274|9286|9278|9261|9249|12366
1653401530000|2022-05-24 14:12:10|9285|9270|9293|9282|9302|9298|9285|9270|22213
1653401540000|2022-05-24 14:12:20|9291|9285|9287|9272|9293|9285|9282|9272|31181
1653401550000|2022-05-24 14:12:30|9293|9273|9290|9278|9293|9284|9278|9273|10071
1653401560000|2022-05-24 14:12:40|9291|9280|9260|9250|9291|9285|9260|9250|20317
1653401570000|2022-05-24 14:12:50|9259|9248|9249|9236|9261|9251|9246|9236|8074
1653401580000|2022-05-24 14:13:00|9238|9233|9250|9243|9250|9244|9238|9230|14503
1653401590000|2022-05-24 14:13:10|9249|9244|9250|9240|9252|9244|9239|9231|23574
1653401600000|2022-05-24 14:13:20|9251|9244|9280|9274|9286|9275|9251|9244|25027
1653401610000|2022-05-24 14:13:30|9279|9269|9280|9269|9284|9275|9275|9267|26744
1653401620000|2022-05-24 14:13:40|9276|9268|9243|9234|9279|9268|9243|9234|10741
1653401630000|2022-05-24 14:13:50|9245|9235|9241|9232|9267|9250|9241|9232|8083
1653401640000|2022-05-24 14:14:00|9240|9228|9228|9213|9240|9228|9221|9210|11017
1653401650000|2022-05-24 14:14:10|9224|9211|9191|9179|9224|9212|9183|9172|14554
1653401660000|2022-05-24 14:14:20|9188|9174|9182|9172|9188|9176|9179|9172|9808
1653401670000|2022-05-24 14:14:30|9183|9177|9171|9154|9184|9177|9169|9153|6493
1653401680000|2022-05-24 14:14:40|9166|9155|9134|9120|9166|9155|9134|9120|17334
1653401690000|2022-05-24 14:14:50|9131|9124|9136|9124|9144|9134|9131|9120|10007
1653401700000|2022-05-24 14:15:00|9134|9120|9099|9083|9134|9123|9097|9082|19476
1653401710000|2022-05-24 14:15:10|9096|9082|9073|9059|9096|9082|9047|9039|23550
1653401720000|2022-05-24 14:15:20|9072|9058|9059|9053|9083|9075|9059|9050|17514
1653401730000|2022-05-24 14:15:30|9057|9042|9037|9024|9059|9047|9035|9024|19660
1653401740000|2022-05-24 14:15:40|9033|9021|9033|9020|9033|9021|9014|9005|24300
1653401750000|2022-05-24 14:15:50|9029|9021|9004|8991|9029|9021|8993|8980|29707
1653401760000|2022-05-24 14:16:00|9001|8988|9018|9009|9018|9010|8996|8988|40337
1653401770000|2022-05-24 14:16:10|9019|9010|9013|9003|9020|9014|9013|9003|11398
1653401780000|2022-05-24 14:16:20|9014|9002|9010|8998|9014|9007|9001|8992|6500
1653401790000|2022-05-24 14:16:30|9011|9003|8989|8980|9015|9006|8986|8980|7539
1653401800000|2022-05-24 14:16:40|8985|8977|8984|8978|8987|8980|8984|8975|9816
1653401810000|2022-05-24 14:16:50|8988|8977|8991|8981|8993|8987|8987|8977|8961
1653401820000|2022-05-24 14:17:00|8985|8980|8927|8921|8985|8980|8927|8919|22468
1653401830000|2022-05-24 14:17:10|8926|8918|8928|8923|8931|8927|8914|8911|18411
1653401840000|2022-05-24 14:17:20|8929|8924|8923|8913|8945|8934|8921|8911|17141
1653401850000|2022-05-24 14:17:30|8924|8916|8933|8926|8934|8932|8924|8916|7923
1653401860000|2022-05-24 14:17:40|8934|8925|8947|8935|8948|8940|8932|8925|7135
1653401870000|2022-05-24 14:17:50|8946|8938|8918|8913|8946|8940|8918|8913|18293
1653401880000|2022-05-24 14:18:00|8917|8912|8864|8860|8918|8912|8864|8860|31870
1653401890000|2022-05-24 14:18:10|8868|8861|8871|8858|8873|8862|8831|8825|24505
1653401900000|2022-05-24 14:18:20|8870|8859|8860|8853|8870|8863|8853|8845|9526
1653401910000|2022-05-24 14:18:30|8861|8855|8862|8853|8880|8871|8860|8853|15027
1653401920000|2022-05-24 14:18:40|8863|8850|8827|8816|8874|8863|8825|8816|18624
1653401930000|2022-05-24 14:18:50|8826|8815|8811|8803|8826|8816|8810|8802|29529
1653401940000|2022-05-24 14:19:00|8809|8800|8798|8786|8813|8803|8783|8770|42750
1653401950000|2022-05-24 14:19:10|8799|8788|8821|8811|8827|8819|8794|8785|14435
1653401960000|2022-05-24 14:19:20|8820|8812|8842|8821|8850|8832|8820|8810|16102
1653401970000|2022-05-24 14:19:30|8841|8833|8826|8819|8844|8838|8826|8819|10986
1653401980000|2022-05-24 14:19:40|8830|8822|8839|8834|8840|8836|8830|8821|3106
1653401990000|2022-05-24 14:19:50|8836|8832|8828|8819|8836|8832|8821|8817|6224
1653402000000|2022-05-24 14:20:00|8829|8820|8871|8862|8873|8862|8829|8820|23975
1653402010000|2022-05-24 14:20:10|8866|8859|8862|8850|8866|8859|8857|8845|13413
1653402020000|2022-05-24 14:20:20|8863|8852|8878|8869|8882|8873|8863|8852|15658
1653402030000|2022-05-24 14:20:30|8879|8868|8871|8860|8879|8873|8870|8860|15087
1653402040000|2022-05-24 14:20:40|8872|8853|8853|8846|8872|8853|8849|8833|13222
1653402050000|2022-05-24 14:20:50|8854|8847|8864|8857|8877|8862|8853|8845|11462
1653402060000|2022-05-24 14:21:00|8875|8858|8878|8869|8878|8870|8870|8857|9078
1653402070000|2022-05-24 14:21:10|8879|8871|8867|8854|8883|8875|8860|8853|11569
1653402080000|2022-05-24 14:21:20|8866|8856|8845|8835|8874|8866|8837|8833|18596
1653402090000|2022-05-24 14:21:30|8844|8833|8837|8827|8844|8834|8829|8820|9644
1653402100000|2022-05-24 14:21:40|8833|8828|8839|8828|8845|8834|8832|8827|6958
1653402110000|2022-05-24 14:21:50|8840|8829|8845|8828|8845|8832|8835|8828|8752
1653402120000|2022-05-24 14:22:00|8847|8837|8863|8853|8863|8853|8847|8836|7046
1653402130000|2022-05-24 14:22:10|8861|8851|8877|8870|8877|8871|8850|8845|14359
1653402140000|2022-05-24 14:22:20|8876|8871|8887|8877|8894|8883|8868|8857|7380
1653402150000|2022-05-24 14:22:30|8892|8883|8885|8877|8898|8892|8880|8877|9340
1653402160000|2022-05-24 14:22:40|8886|8878|8914|8912|8914|8912|8885|8878|11954
1653402170000|2022-05-24 14:22:50|8917|8913|8904|8893|8923|8921|8904|8893|7440
1653402180000|2022-05-24 14:23:00|8901|8896|8934|8921|8934|8921|8900|8896|9046
1653402190000|2022-05-24 14:23:10|8932|8922|8923|8915|8934|8923|8920|8912|5758
1653402200000|2022-05-24 14:23:20|8927|8916|8938|8929|8946|8937|8927|8916|20265
1653402210000|2022-05-24 14:23:30|8934|8928|8925|8915|8934|8928|8925|8915|7240
1653402220000|2022-05-24 14:23:40|8927|8918|8896|8885|8929|8921|8896|8884|13800
1653402230000|2022-05-24 14:23:50|8897|8886|8893|8887|8897|8896|8887|8880|4656
1653402240000|2022-05-24 14:24:00|8897|8888|8889|8878|8897|8891|8888|8875|4859
1653402250000|2022-05-24 14:24:10|8890|8886|8861|8851|8894|8887|8859|8851|6902
1653402260000|2022-05-24 14:24:20|8864|8850|8856|8848|8864|8850|8855|8846|3478
1653402270000|2022-05-24 14:24:30|8857|8846|8854|8845|8857|8848|8854|8842|2108
1653402280000|2022-05-24 14:24:40|8853|8842|8826|8816|8853|8842|8826|8816|8665
1653402290000|2022-05-24 14:24:50|8827|8817|8841|8839|8842|8839|8827|8817|9126
1653402300000|2022-05-24 14:25:00|8840|8836|8848|8835|8857|8850|8840|8833|6520
1653402310000|2022-05-24 14:25:10|8841|8833|8829|8822|8841|8833|8829|8818|4986
1653402320000|2022-05-24 14:25:20|8830|8823|8773|8763|8831|8825|8768|8759|41893
1653402330000|2022-05-24 14:25:30|8774|8764|8780|8771|8786|8779|8773|8764|9348
1653402340000|2022-05-24 14:25:40|8786|8775|8776|8765|8786|8780|8767|8763|15839
1653402350000|2022-05-24 14:25:50|8775|8766|8781|8774|8784|8777|8774|8766|3948
1653402360000|2022-05-24 14:26:00|8782|8775|8778|8771|8789|8784|8778|8770|8197
1653402370000|2022-05-24 14:26:10|8777|8770|8775|8765|8778|8770|8773|8763|4050
1653402380000|2022-05-24 14:26:20|8777|8766|8778|8765|8782|8776|8771|8765|5256
1653402390000|2022-05-24 14:26:30|8775|8766|8775|8765|8777|8770|8773|8765|3225
1653402400000|2022-05-24 14:26:40|8773|8767|8776|8763|8776|8769|8767|8763|5033
1653402410000|2022-05-24 14:26:50|8775|8766|8744|8734|8779|8777|8742|8734|25451
1653402420000|2022-05-24 14:27:00|8741|8735|8762|8752|8776|8761|8738|8732|20762
1653402430000|2022-05-24 14:27:10|8763|8753|8769|8760|8770|8760|8763|8753|5258
1653402440000|2022-05-24 14:27:20|8770|8762|8773|8760|8790|8775|8768|8760|12635
1653402450000|2022-05-24 14:27:30|8774|8769|8775|8765|8793|8782|8770|8763|14171
1653402460000|2022-05-24 14:27:40|8788|8768|8788|8774|8788|8775|8780|8765|5490
1653402470000|2022-05-24 14:27:50|8787|8777|8811|8792|8814|8805|8785|8776|18615
1653402480000|2022-05-24 14:28:00|8804|8793|8815|8803|8819|8815|8800|8793|11926
1653402490000|2022-05-24 14:28:10|8814|8806|8806|8798|8818|8810|8803|8795|5038
1653402500000|2022-05-24 14:28:20|8805|8800|8792|8783|8813|8800|8791|8783|7250
1653402510000|2022-05-24 14:28:30|8795|8785|8789|8782|8795|8788|8786|8782|7787
1653402520000|2022-05-24 14:28:40|8792|8783|8775|8768|8792|8784|8775|8768|3338
1653402530000|2022-05-24 14:28:50|8774|8769|8773|8763|8775|8769|8771|8761|1335
1653402540000|2022-05-24 14:29:00|8775|8764|8799|8785|8799|8792|8775|8764|10414
1653402550000|2022-05-24 14:29:10|8796|8787|8798|8785|8807|8801|8795|8785|3286
1653402560000|2022-05-24 14:29:20|8794|8783|8799|8793|8799|8793|8785|8776|3270
1653402570000|2022-05-24 14:29:30|8801|8794|8815|8801|8816|8808|8796|8788|7035
1653402580000|2022-05-24 14:29:40|8814|8804|8852|8838|8854|8839|8814|8804|23906
1653402590000|2022-05-24 14:29:50|8854|8839|8853|8842|8854|8853|8850|8839|4588
1653402600000|2022-05-24 14:30:00|8852|8845|8882|8873|8882|8874|8852|8842|8180
1653402610000|2022-05-24 14:30:10|8888|8881|8894|8876|8897|8882|8874|8862|11249
1653402620000|2022-05-24 14:30:20|8897|8884|8895|8886|8897|8889|8888|8874|3500
1653402630000|2022-05-24 14:30:30|8897|8888|8917|8908|8922|8909|8897|8886|9467
1653402640000|2022-05-24 14:30:40|8916|8907|8910|8898|8916|8908|8903|8898|6542
1653402650000|2022-05-24 14:30:50|8909|8900|8909|8900|8909|8904|8905|8898|2727
1653402660000|2022-05-24 14:31:00|8916|8899|8930|8920|8938|8926|8910|8899|13781
1653402670000|2022-05-24 14:31:10|8935|8921|8942|8931|8943|8933|8927|8916|19292
1653402680000|2022-05-24 14:31:20|8943|8933|8950|8934|8950|8938|8936|8925|5892
1653402690000|2022-05-24 14:31:30|8949|8941|8967|8954|8970|8962|8949|8940|8477
1653402700000|2022-05-24 14:31:40|8966|8955|8976|8966|8977|8969|8965|8954|6977
1653402710000|2022-05-24 14:31:50|8973|8959|8976|8967|8976|8969|8970|8959|9554
1653402720000|2022-05-24 14:32:00|8974|8962|8965|8960|8990|8975|8963|8959|16026
1653402730000|2022-05-24 14:32:10|8962|8956|8964|8955|8965|8960|8962|8955|11822
1653402740000|2022-05-24 14:32:20|8965|8959|8961|8952|8973|8963|8960|8951|12053
1653402750000|2022-05-24 14:32:30|8963|8955|8973|8961|8973|8961|8961|8953|5623
1653402760000|2022-05-24 14:32:40|8969|8960|8959|8943|8973|8960|8938|8931|14183
1653402770000|2022-05-24 14:32:50|8963|8953|8962|8944|8963|8958|8962|8944|3375
1653402780000|2022-05-24 14:33:00|8963|8950|8996|8990|8998|8990|8963|8950|15092
1653402790000|2022-05-24 14:33:10|8995|8985|8990|8980|8996|8985|8980|8969|12663
1653402800000|2022-05-24 14:33:20|8993|8981|8993|8989|8993|8989|8988|8981|7378
1653402810000|2022-05-24 14:33:30|8991|8985|8975|8966|8991|8986|8970|8966|12355
1653402820000|2022-05-24 14:33:40|8985|8971|8984|8971|8986|8985|8982|8971|5929
1653402830000|2022-05-24 14:33:50|8986|8972|8990|8983|8992|8986|8986|8972|6498
1653402840000|2022-05-24 14:34:00|8992|8986|8996|8986|8998|8990|8991|8983|2459
1653402850000|2022-05-24 14:34:10|8994|8989|8998|8991|8998|8992|8992|8984|5994
1653402860000|2022-05-24 14:34:20|8997|8988|9000|8996|9000|8996|8996|8987|4582
1653402870000|2022-05-24 14:34:30|8997|8993|8976|8968|8997|8997|8976|8968|5516
1653402880000|2022-05-24 14:34:40|8975|8964|8966|8950|8978|8964|8955|8947|7502
1653402890000|2022-05-24 14:34:50|8956|8949|8927|8918|8960|8949|8927|8918|8185
1653402900000|2022-05-24 14:35:00|8924|8915|8930|8920|8931|8922|8912|8905|7205
1653402910000|2022-05-24 14:35:10|8925|8918|8914|8911|8929|8918|8914|8910|2090
1653402920000|2022-05-24 14:35:20|8913|8908|8930|8918|8931|8918|8910|8901|17072
1653402930000|2022-05-24 14:35:30|8931|8919|8934|8923|8940|8931|8931|8919|3899
1653402940000|2022-05-24 14:35:40|8940|8921|8946|8932|8946|8934|8937|8921|5413
1653402950000|2022-05-24 14:35:50|8952|8946|8958|8949|8965|8950|8952|8946|1690
1653402960000|2022-05-24 14:36:00|8959|8950|8971|8953|8971|8961|8959|8949|5281
1653402970000|2022-05-24 14:36:10|8970|8960|8981|8974|8992|8981|8968|8960|8270
1653402980000|2022-05-24 14:36:20|8986|8975|8987|8969|8989|8978|8980|8968|3215
1653402990000|2022-05-24 14:36:30|8980|8973|8971|8961|8987|8981|8971|8961|5095
1653403000000|2022-05-24 14:36:40|8970|8959|8965|8954|8970|8959|8963|8953|2263
1653403010000|2022-05-24 14:36:50|8962|8957|8960|8951|8964|8965|8955|8946|5114
1653403020000|2022-05-24 14:37:00|8964|8953|8964|8957|8965|8959|8964|8953|3324
1653403030000|2022-05-24 14:37:10|8962|8954|8952|8942|8962|8954|8952|8939|3400
1653403040000|2022-05-24 14:37:20|8950|8938|8951|8940|8952|8940|8935|8930|9470
1653403050000|2022-05-24 14:37:30|8952|8941|8960|8948|8960|8948|8952|8941|2203
1653403060000|2022-05-24 14:37:40|8957|8940|8956|8946|8964|8954|8954|8939|5210
1653403070000|2022-05-24 14:37:50|8958|8948|8942|8932|8958|8948|8935|8922|5083
1653403080000|2022-05-24 14:38:00|8952|8933|8956|8946|8960|8950|8950|8927|6410
1653403090000|2022-05-24 14:38:10|8958|8949|8945|8937|8958|8949|8943|8937|2215
1653403100000|2022-05-24 14:38:20|8949|8938|8947|8933|8960|8939|8942|8932|1346
1653403110000|2022-05-24 14:38:30|8941|8935|8954|8938|8958|8944|8941|8935|3431
1653403120000|2022-05-24 14:38:40|8953|8936|8959|8944|8960|8949|8952|8934|4176
1653403130000|2022-05-24 14:38:50|8960|8948|8958|8948|8974|8960|8958|8948|3134
1653403140000|2022-05-24 14:39:00|8955|8946|8953|8945|8963|8954|8953|8942|2700
1653403150000|2022-05-24 14:39:10|8950|8940|8958|8947|8958|8947|8946|8940|2375
1653403160000|2022-05-24 14:39:20|8959|8948|8955|8945|8959|8949|8952|8945|864
1653403170000|2022-05-24 14:39:30|8959|8947|8957|8940|8959|8954|8949|8940|8929
1653403180000|2022-05-24 14:39:40|8951|8941|8931|8923|8951|8941|8930|8923|4844
1653403190000|2022-05-24 14:39:50|8932|8926|8949|8941|8956|8941|8932|8923|6340
1653403200000|2022-05-24 14:40:00|8956|8943|8950|8939|8960|8947|8947|8939|4742
1653403210000|2022-05-24 14:40:10|8951|8940|8950|8939|8951|8940|8931|8918|10593
1653403220000|2022-05-24 14:40:20|8948|8938|8951|8940|8951|8940|8936|8925|5609
1653403230000|2022-05-24 14:40:30|8958|8946|8934|8925|8961|8954|8934|8925|11750
1653403240000|2022-05-24 14:40:40|8942|8927|8936|8925|8943|8932|8936|8925|2584
1653403250000|2022-05-24 14:40:50|8930|8928|8935|8927|8941|8932|8930|8925|4424
1653403260000|2022-05-24 14:41:00|8940|8931|8952|8935|8952|8936|8940|8931|2770
1653403270000|2022-05-24 14:41:10|8950|8936|8960|8947|8960|8947|8950|8936|1800
1653403280000|2022-05-24 14:41:20|8959|8948|8983|8975|8983|8975|8951|8945|11140
1653403290000|2022-05-24 14:41:30|8985|8976|8978|8967|8992|8988|8978|8967|8621
1653403300000|2022-05-24 14:41:40|8981|8973|8981|8972|8981|8974|8971|8970|2875
1653403310000|2022-05-24 14:41:50|8980|8973|9010|8999|9016|9006|8980|8973|15402
1653403320000|2022-05-24 14:42:00|9011|9004|8993|8982|9011|9004|8993|8979|6873
1653403330000|2022-05-24 14:42:10|8992|8981|8983|8976|8993|8986|8983|8976|3305
1653403340000|2022-05-24 14:42:20|8989|8977|8997|8984|8999|8986|8988|8974|4956
1653403350000|2022-05-24 14:42:30|8999|8990|8999|8989|9008|8996|8999|8989|2524
1653403360000|2022-05-24 14:42:40|9000|8990|9007|8995|9010|8996|9000|8989|2788
1653403370000|2022-05-24 14:42:50|9015|8996|9005|8991|9025|9017|9003|8991|8449
1653403380000|2022-05-24 14:43:00|9003|8992|9022|9010|9024|9015|9002|8992|3545
1653403390000|2022-05-24 14:43:10|9018|9011|9022|9011|9022|9011|9018|9010|527
1653403400000|2022-05-24 14:43:20|9024|9012|9028|9019|9037|9025|9024|9012|8196
1653403410000|2022-05-24 14:43:30|9031|9020|9030|9019|9031|9020|9020|9011|5447
1653403420000|2022-05-24 14:43:40|9031|9021|9044|9035|9044|9038|9025|9021|4662
1653403430000|2022-05-24 14:43:50|9039|9030|9043|9032|9044|9032|9038|9030|2250
1653403440000|2022-05-24 14:44:00|9044|9034|9041|9023|9047|9039|9031|9023|8690
1653403450000|2022-05-24 14:44:10|9032|9021|9021|9017|9032|9021|9021|9011|5395
1653403460000|2022-05-24 14:44:20|9024|9013|9030|9021|9030|9023|9017|9011|5431
1653403470000|2022-05-24 14:44:30|9027|9015|9024|9014|9027|9015|9022|9011|1000
1653403480000|2022-05-24 14:44:40|9023|9013|9024|9012|9024|9013|9019|9009|2002
1653403490000|2022-05-24 14:44:50|9018|9009|9009|9001|9021|9009|9005|9000|6768
1653403500000|2022-05-24 14:45:00|9013|9004|8992|8980|9013|9009|8992|8980|6371
1653403510000|2022-05-24 14:45:10|8989|8976|8995|8982|9006|8992|8984|8976|8394
1653403520000|2022-05-24 14:45:20|8994|8984|9004|8999|9006|8999|8993|8984|5801
1653403530000|2022-05-24 14:45:30|9005|9000|9015|9001|9018|9003|9003|8996|6057
1653403540000|2022-05-24 14:45:40|9014|9002|9022|9015|9022|9015|9014|9002|4019
1653403550000|2022-05-24 14:45:50|9023|9013|9039|9031|9039|9033|9023|9013|3115
1653403560000|2022-05-24 14:46:00|9038|9030|9033|9021|9046|9037|9033|9019|8628
1653403570000|2022-05-24 14:46:10|9042|9025|9037|9020|9046|9029|9028|9020|4015
1653403580000|2022-05-24 14:46:20|9035|9021|9028|9022|9035|9026|9025|9021|3959
1653403590000|2022-05-24 14:46:30|9031|9021|9031|9021|9031|9021|9031|9021|1500
1653403600000|2022-05-24 14:46:40|9038|9023|9047|9039|9047|9039|9036|9023|5573
1653403610000|2022-05-24 14:46:50|9049|9042|9061|9052|9076|9074|9049|9040|12246
1653403620000|2022-05-24 14:47:00|9059|9055|9048|9038|9075|9064|9048|9038|8584
1653403630000|2022-05-24 14:47:10|9045|9036|9020|9009|9046|9036|9019|9009|10630
1653403640000|2022-05-24 14:47:20|9015|9002|9030|9018|9030|9018|9013|9002|3553
1653403650000|2022-05-24 14:47:30|9041|9022|9041|9028|9043|9032|9030|9020|4620
1653403660000|2022-05-24 14:47:40|9042|9030|9030|9019|9053|9043|9030|9017|2695
1653403670000|2022-05-24 14:47:50|9026|9016|9028|9016|9028|9016|9025|9016|6959
1653403680000|2022-05-24 14:48:00|9024|9007|9016|9004|9024|9012|9016|9004|1560
1653403690000|2022-05-24 14:48:10|9015|9000|9011|9001|9015|9001|9005|8996|5323
1653403700000|2022-05-24 14:48:20|9008|9000|9001|8989|9010|9000|8996|8988|11716
1653403710000|2022-05-24 14:48:30|9000|8994|9010|9001|9010|9005|9000|8994|4267
1653403720000|2022-05-24 14:48:40|9021|9003|9029|9009|9029|9021|9014|9001|4825
1653403730000|2022-05-24 14:48:50|9028|9010|9020|9009|9028|9010|9009|9002|2160
1653403740000|2022-05-24 14:49:00|9023|9008|9020|9010|9023|9020|9020|9008|5099
1653403750000|2022-05-24 14:49:10|9019|9008|9018|9002|9019|9008|9006|9000|4535
1653403760000|2022-05-24 14:49:20|9020|9006|9019|9006|9020|9009|9009|9004|1817
1653403770000|2022-05-24 14:49:30|9016|9004|8992|8983|9019|9007|8991|8981|13466
1653403780000|2022-05-24 14:49:40|8991|8981|9000|8988|9003|8988|8983|8976|11912
1653403790000|2022-05-24 14:49:50|8996|8985|8998|8990|9000|8990|8995|8985|1780
1653403800000|2022-05-24 14:50:00|8999|8993|9006|8997|9008|9000|8999|8992|3222
1653403810000|2022-05-24 14:50:10|9005|8987|8999|8988|9005|8989|8999|8987|1835
1653403820000|2022-05-24 14:50:20|8998|8989|9007|9000|9007|9000|8998|8989|2806
1653403830000|2022-05-24 14:50:30|9006|9001|9019|9004|9020|9008|9005|8999|6499
1653403840000|2022-05-24 14:50:40|9016|9005|9009|9000|9016|9005|9009|9000|1100
1653403850000|2022-05-24 14:50:50|9007|9003|9013|9003|9013|9003|9007|9003|3029
1653403860000|2022-05-24 14:51:00|9012||9012||9012||9012||575
1653403870000|2022-05-24 14:51:10|9013|9008|9031|9020|9031|9020|9013|9008|4637
1653403880000|2022-05-24 14:51:20|9028|9019|9035|9017|9038|9027|9021|9015|7811
1653403890000|2022-05-24 14:51:30|9038|9026|9045|9033|9049|9039|9038|9026|5274
1653403900000|2022-05-24 14:51:40||9035||9036||9037||9035|2402
1653403910000|2022-05-24 14:51:50|9055|9037|9054|9042|9055|9047|9053|9037|5070
1653403920000|2022-05-24 14:52:00|9050|9044|9059|9051|9060|9056|9049|9044|3830
1653403930000|2022-05-24 14:52:10|9057|9050|9060|9054|9060|9054|9045|9040|5953
1653403940000|2022-05-24 14:52:20|9058|9049|9070|9062|9070|9062|9058|9048|5194
1653403950000|2022-05-24 14:52:30|9071|9060|9074|9067|9085|9074|9071|9060|5374
1653403960000|2022-05-24 14:52:40|9068|9065|9071|9064|9082|9071|9065|9059|6402
1653403970000|2022-05-24 14:52:50|9076|9068|9082|9070|9082|9073|9073|9068|1323
1653403980000|2022-05-24 14:53:00|9084|9078|9086|9076|9087|9079|9083|9076|6627
1653403990000|2022-05-24 14:53:10|9087|9077|9065|9055|9087|9078|9065|9054|17607
1653404000000|2022-05-24 14:53:20|9067|9054|9070|9056|9071|9056|9058|9044|4367
1653404010000|2022-05-24 14:53:30|9068|9052|9061|9046|9068|9052|9054|9045|1300
1653404020000|2022-05-24 14:53:40|9059|9045|9064|9056|9067|9056|9052|9043|241
1653404030000|2022-05-24 14:53:50|9063|9054|9045|9037|9063|9054|9045|9037|3613
1653404040000|2022-05-24 14:54:00|9043|9030|9031|9020|9043|9030|9031|9019|2843
1653404050000|2022-05-24 14:54:10|9030|9017|9030|9016|9030|9017|9019|9011|4296
1653404060000|2022-05-24 14:54:20|9020|9008|9038|9028|9038|9028|9020|9008|600
1653404080000|2022-05-24 14:54:40|9035|9023|9038|9024|9038|9026|9033|9018|1554
1653404090000|2022-05-24 14:54:50|9030|9022|9033|9019|9038|9028|9030|9016|858
1653404100000|2022-05-24 14:55:00|9032|9018|9030|9016|9033|9020|9030|9016|700
1653404110000|2022-05-24 14:55:10|9027|9018|9027|9016|9027|9018|9027|9016|790
1653404120000|2022-05-24 14:55:20|9031|9018|9037|9026|9038|9027|9031|9018|3744
1653404130000|2022-05-24 14:55:30|9032|9025|9051|9040|9053|9040|9030|9020|4392
1653404140000|2022-05-24 14:55:40|9052|9041|9050|9040|9052|9045|9050|9040|1550
1653404150000|2022-05-24 14:55:50|9047|9034|9046|9036|9049|9040|9046|9034|1080
1653404160000|2022-05-24 14:56:00|9047|9038|9051|9044|9052|9044|9047|9038|200
1653404170000|2022-05-24 14:56:10|9052|9037|9065|9054|9066|9054|9052|9037|1169
1653404180000|2022-05-24 14:56:20|9064|9056|9063|9054|9065|9059|9062|9052|2127
1653404190000|2022-05-24 14:56:30|9062|9053|9061|9050|9063|9062|9048|9041|2145
1653404200000|2022-05-24 14:56:40|9060|9048|9054|9048|9060|9049|9054|9048|1100
1653404210000|2022-05-24 14:56:50|9057|9050|9057|9051|9057|9051|9057|9049|2400
1653404220000|2022-05-24 14:57:00|9061|9052|9080|9075|9080|9075|9061|9052|7829
1653404230000|2022-05-24 14:57:10|9085|9077|9087|9072|9087|9081|9074|9069|6485
1653404240000|2022-05-24 14:57:20|9084|9069|9084|9072|9084|9072|9084|9069|2100
1653404250000|2022-05-24 14:57:30|9087|9073|9091|9083|9100|9096|9087|9073|15204
1653404260000|2022-05-24 14:57:40|9092|9087|9100|9094|9100|9094|9090|9084|5084
1653404270000|2022-05-24 14:57:50|9101|9096|9113|9106|9113|9107|9101|9096|7008
1653404280000|2022-05-24 14:58:00|9114|9105|9119|9107|9119|9113|9109|9102|9041
1653404290000|2022-05-24 14:58:10|9114|9108|9130|9123|9130|9126|9114|9107|16409
1653404300000|2022-05-24 14:58:20|9124|9125|9133|9127|9147|9139|9124|9121|14036
1653404310000|2022-05-24 14:58:30|9138|9130|9140|9133|9144|9133|9132|9126|4900
1653404320000|2022-05-24 14:58:40|9139|9131|9143|9131|9145|9138|9138|9129|7174
1653404330000|2022-05-24 14:58:50|9145|9135|9145|9135|9145|9136|9136|9131|2550
1653404340000|2022-05-24 14:59:00|9144|9136|9141|9129|9152|9149|9134|9128|18490
1653404350000|2022-05-24 14:59:10|9137|9128|9138|9125|9141|9128|9121|9110|5943
1653404360000|2022-05-24 14:59:20|9127|9118|9124|9115|9128|9119|9122|9110|2832
1653404370000|2022-05-24 14:59:30|9123|9114|9122|9115|9124|9115|9122|9114|500
1653404380000|2022-05-24 14:59:40|9121|9114|9130|9119|9130|9119|9119|9111|3653
1653404390000|2022-05-24 14:59:50|9126|9116|9148|9138|9150|9140|9125|9114|6629
1653404400000|2022-05-24 15:00:00|9146|9134|9136|9127|9146|9134|9132|9125|3443
1653404410000|2022-05-24 15:00:10|9132|9129|9132|9127|9132|9129|9132|9127|2140
1653404420000|2022-05-24 15:00:20|9136|9125|9149|9136|9150|9143|9136|9125|6233
1653404430000|2022-05-24 15:00:30|9150|9143|9149|9137|9166|9157|9148|9136|9256
1653404440000|2022-05-24 15:00:40|9151|9139|9152|9140|9156|9145|9151|9139|2619
1653404450000|2022-05-24 15:00:50|9151|9143|9139|9129|9151|9144|9139|9129|10902
1653404460000|2022-05-24 15:01:00|9142|9134|9147|9142|9147|9142|9142|9130|4562
1653404470000|2022-05-24 15:01:10|9150|9144|9170|9161|9170|9163|9150|9144|5659
1653404480000|2022-05-24 15:01:20|9166|9157|9194|9187|9194|9187|9159|9154|10031
1653404490000|2022-05-24 15:01:30|9192|9184|9188|9182|9193|9184|9182|9173|7146
1653404500000|2022-05-24 15:01:40|9190|9179|9210|9200|9210|9203|9190|9179|10647
1653404510000|2022-05-24 15:01:50|9213|9201|9213|9206|9223|9218|9205|9200|5698
1653404520000|2022-05-24 15:02:00|9211|9204|9192|9188|9217|9208|9189|9179|18629
1653404530000|2022-05-24 15:02:10|9198|9189|9193|9184|9198|9190|9191|9181|3957
1653404540000|2022-05-24 15:02:20|9198|9187|9178|9168|9198|9191|9178|9166|4665
1653404550000|2022-05-24 15:02:30|9187|9167|9193|9185|9193|9185|9187|9167|6800
1653404560000|2022-05-24 15:02:40|9192|9188|9186|9176|9193|9188|9181|9171|6955
1653404570000|2022-05-24 15:02:50|9188|9181|9192|9182|9192|9183|9180|9172|3728
1653404580000|2022-05-24 15:03:00|9188|9180|9184|9175|9189|9180|9177|9167|3723
1653404590000|2022-05-24 15:03:10|9186|9176|9185|9175|9186|9179|9184|9169|1492
1653404600000|2022-05-24 15:03:20|9186|9181|9220|9214|9228|9217|9186|9181|10086
1653404610000|2022-05-24 15:03:30|9228|9213|9219|9210|9228|9214|9216|9205|7947
1653404620000|2022-05-24 15:03:40|9216|9205|9203|9200|9216|9210|9200|9190|12317
1653404630000|2022-05-24 15:03:50|9207|9199|9207|9195|9211|9208|9203|9192|5753
1653404640000|2022-05-24 15:04:00|9208|9192|9210|9191|9210|9197|9189|9186|7688
1653404650000|2022-05-24 15:04:10|||||||||100
1653404660000|2022-05-24 15:04:20|9205|9195|9199|9185|9205|9195|9189|9184|3160
1653404670000|2022-05-24 15:04:30|9196|9197|9200|9187|9200|9197|9192|9185|3469
1653404680000|2022-05-24 15:04:40|9199|9186|9194|9181|9199|9186|9193|9181|700
1653404690000|2022-05-24 15:04:50|9192|9180|9162|9143|9193|9182|9156|9142|9719
1653404700000|2022-05-24 15:05:00|9158|9139|9145|9137|9160|9146|9129|9120|16424
1653404710000|2022-05-24 15:05:10|9143|9133|9125|9118|9145|9135|9125|9118|7877
1653404720000|2022-05-24 15:05:20|9124|9112|9139|9127|9140|9135|9120|9112|5563
1653404730000|2022-05-24 15:05:30|9140|9129|9148|9132|9150|9140|9140|9129|2712
1653404740000|2022-05-24 15:05:40|9142|9135|9140|9130|9142|9135|9139|9128|550
1653404750000|2022-05-24 15:05:50|9139|9131|9147|9137|9150|9140|9139|9131|3909
1653404760000|2022-05-24 15:06:00|9143|9138|9175|9160|9176|9172|9143|9138|9475
1653404770000|2022-05-24 15:06:10|9173|9161|9187|9174|9187|9181|9173|9161|8289
1653404780000|2022-05-24 15:06:20|9186|9183|9180|9166|9199|9190|9180|9165|15000
1653404790000|2022-05-24 15:06:30|9189|9167|9188|9174|9189|9178|9188|9166|6204
1653404800000|2022-05-24 15:06:40|9187|9169|9165|9151|9189|9182|9164|9151|4810
1653404810000|2022-05-24 15:06:50|9162|9147|9150|9139|9162|9150|9138|9134|7349
1653404820000|2022-05-24 15:07:00|9149|9138|9135|9123|9150|9138|9135|9122|6017
1653404830000|2022-05-24 15:07:10|9127|9120|9104|9095|9127|9120|9103|9091|7170
1653404840000|2022-05-24 15:07:20|9099|9087|9090|9076|9104|9100|9090|9074|5336
1653404850000|2022-05-24 15:07:30|9087|9075|9095|9082|9100|9089|9087|9075|4032
1653404860000|2022-05-24 15:07:40|9100|9089|9098|9088|9100|9089|9092|9078|2159
1653404870000|2022-05-24 15:07:50|9099|9095|9103|9088|9113|9098|9099|9088|4788
1653404880000|2022-05-24 15:08:00|9100|9089|9072|9064|9100|9089|9069|9064|10710
1653404890000|2022-05-24 15:08:10|9079|9066|9092|9074|9092|9081|9079|9066|6037
1653404900000|2022-05-24 15:08:20|9089|9075|9100|9084|9100|9090|9089|9075|2301
1653404910000|2022-05-24 15:08:30|9102|9093|9108|9086|9111|9100|9102|9086|2560
1653404920000|2022-05-24 15:08:40|9106|9087|9077|9066|9106|9087|9074|9066|3051
1653404930000|2022-05-24 15:08:50|9076|9061|9072|9060|9077|9062|9063|9052|2999
1653404940000|2022-05-24 15:09:00|9073|9064|9079|9067|9079|9069|9073|9064|0
1653404950000|2022-05-24 15:09:10|9092|9070|9082|9068|9092|9076|9082|9068|1916
1653404960000|2022-05-24 15:09:20|9083|9066|9064|9053|9083|9066|9063|9053|1700
1653404970000|2022-05-24 15:09:30|9065|9054|9065|9054|9065|9055|9065|9054|1523
1653404980000|2022-05-24 15:09:40|9076|9056|9075|9063|9079|9071|9069|9056|2659
1653404990000|2022-05-24 15:09:50|9080|9066|9086|9072|9089|9075|9080|9066|2200
1653405000000|2022-05-24 15:10:00|9087|9074|9097|9074|9100|9087|9086|9071|3497
1653405010000|2022-05-24 15:10:10|9094|9075|9073|9059|9097|9075|9073|9058|4660
1653405020000|2022-05-24 15:10:20|9062|9054|9049|9034|9070|9054|9038|9026|12359
1653405030000|2022-05-24 15:10:30|9048|9033|9042|9029|9048|9036|9038|9026|1600
1653405040000|2022-05-24 15:10:40|9040|9026|9035|9022|9040|9026|9032|9021|400
1653405050000|2022-05-24 15:10:50||9023||9027||9027||9023|600
1653405060000|2022-05-24 15:11:00|9034|9023|9013|9004|9034|9025|9012|9003|8889
1653405070000|2022-05-24 15:11:10|9018|9006|9028|9014|9028|9014|9013|9006|4627
1653405080000|2022-05-24 15:11:20|9034|9020|9025|9010|9037|9025|9025|9010|2335
1653405090000|2022-05-24 15:11:30|9027|9013|9046|9023|9046|9026|9027|9013|1477
1653405100000|2022-05-24 15:11:40|9043|9026|9042|9025|9043|9029|9039|9021|1000
1653405110000|2022-05-24 15:11:50|9041|9027|9048|9034|9048|9037|9039|9025|2264
1653405120000|2022-05-24 15:12:00|9047|9032|9044|9026|9048|9035|9036|9024|5084
1653405130000|2022-05-24 15:12:10|9040|9027|9044|9027|9044|9027|9040|9027|600
1653405140000|2022-05-24 15:12:20|9043||9043||9043||9043||0
1653405150000|2022-05-24 15:12:30|9041|9028|9051|9045|9052|9046|9041|9028|2216
1653405160000|2022-05-24 15:12:40|9058|9042|9058|9045|9058|9045|9057|9040|3767
1653405170000|2022-05-24 15:12:50|9052|9041|9056|9038|9058|9047|9047|9037|6541
1653405180000|2022-05-24 15:13:00|9053|9040|9063|9049|9064|9049|9053|9040|509
1653405190000|2022-05-24 15:13:10|9060|9047|9065|9055|9066|9055|9059|9046|1050
1653405200000|2022-05-24 15:13:20|9063|9051|9057|9047|9063|9055|9056|9045|1060
1653405210000|2022-05-24 15:13:30|9059|9050|9066|9055|9080|9062|9059|9050|600
1653405220000|2022-05-24 15:13:40|9065|9053|9065|9053|9065|9053|9065|9053|0
1653405230000|2022-05-24 15:13:50|9060|9055|9070|9055|9070|9055|9060|9053|3900
1653405240000|2022-05-24 15:14:00|9071|9063|9066|9053|9075|9064|9062|9053|1424
1653405250000|2022-05-24 15:14:10|9065|9054|9064|9055|9065|9055|9064|9053|100
1653405260000|2022-05-24 15:14:20|9060|9054|9063|9043|9064|9054|9049|9040|6487
1653405270000|2022-05-24 15:14:30|9062|9045|9065|9050|9065|9055|9062|9045|618
1653405280000|2022-05-24 15:14:40|9066|9057|9078|9065|9078|9065|9066|9057|550
1653405290000|2022-05-24 15:14:50|9077|9066|9075|9062|9077|9066|9069|9059|1600
1653405300000|2022-05-24 15:15:00|9082|9065|9071|9060|9083|9068|9071|9057|300
1653405310000|2022-05-24 15:15:10|9069|9061|9079|9061|9083|9065|9065|9050|2666
1653405320000|2022-05-24 15:15:20|9070|9053|9070|9054|9070|9054|9067|9053|100
1653405330000|2022-05-24 15:15:30|9069|9063|9088|9073|9089|9073|9069|9063|1218
1653405340000|2022-05-24 15:15:40|9090|9080|9096|9081|9098|9085|9090|9080|1730
1653405350000|2022-05-24 15:15:50|9091|9084|9106|9092|9107|9092|9091|9082|2900
1653405360000|2022-05-24 15:16:00|9105|9096|9129|9111|9129|9117|9105|9096|3938
1653405370000|2022-05-24 15:16:10|9128|9117|9128|9118|9128|9118|9127|9116|3590
1653405380000|2022-05-24 15:16:20|9129|9119|9156|9141|9156|9145|9127|9119|11111
1653405390000|2022-05-24 15:16:30|9157|9143|9174|9158|9175|9162|9154|9143|8038
1653405400000|2022-05-24 15:16:40|9173|9161|9157|9147|9173|9161|9157|9147|10075
1653405410000|2022-05-24 15:16:50|9153|9144|9171|9160|9171|9160|9153|9144|15759
1653405420000|2022-05-24 15:17:00|9173|9161|9181|9169|9183|9175|9171|9161|7401
1653405430000|2022-05-24 15:17:10|9182|9167|9184|9172|9185|9175|9179|9167|4233
1653405440000|2022-05-24 15:17:20|9180|9171|9181|9177|9184|9177|9176|9167|5082
1653405450000|2022-05-24 15:17:30|9180|9174|9180|9170|9181|9174|9174|9167|1608
1653405460000|2022-05-24 15:17:40|9174|9166|9166|9156|9174|9166|9166|9155|5405
1653405470000|2022-05-24 15:17:50|9164|9155|9156|9139|9165|9155|9140|9127|9421
1653405480000|2022-05-24 15:18:00|9155|9140|9151|9141|9167|9145|9144|9140|2199
1653405490000|2022-05-24 15:18:10|9147|9137|9144|9137|9147|9142|9137|9128|7595
1653405500000|2022-05-24 15:18:20|9143|9138|9161|9148|9161|9154|9143|9138|6881
1653405510000|2022-05-24 15:18:30|9165|9151|9163|9152|9165|9158|9160|9151|3646
1653405520000|2022-05-24 15:18:40|9167|9156|9175|9167|9184|9173|9167|9156|5056
1653405530000|2022-05-24 15:18:50|9171|9163|9159|9147|9171|9163|9157|9147|1250
1653405540000|2022-05-24 15:19:00|9152|9146|9149|9131|9157|9147|9136|9127|8381
1653405550000|2022-05-24 15:19:10|9157|9133|9158|9138|9158|9138|9154|9133|200
1653405560000|2022-05-24 15:19:20|9146|9136|9135|9122|9146|9136|9127|9115|3279
1653405570000|2022-05-24 15:19:30|9134|9116|9129|9116|9134|9116|9129|9116|200
1653405580000|2022-05-24 15:19:40|9126|9115|9112|9107|9126|9115|9112|9100|5820
1653405590000|2022-05-24 15:19:50|9111|9105|9112|9102|9112|9105|9111|9102|1662
1653405600000|2022-05-24 15:20:00|9111|9104|9121|9106|9121|9108|9111|9102|5340
1653405610000|2022-05-24 15:20:10|9119|9104|9120|9106|9120|9112|9118|9104|1100
1653405620000|2022-05-24 15:20:20|9119|9108|9091|9083|9119|9108|9090|9083|4592
1653405630000|2022-05-24 15:20:30|9096|9085|9119|9092|9119|9092|9096|9085|6164
1653405640000|2022-05-24 15:20:40|9120|9109|9135|9127|9137|9127|9120|9109|3060
1653405650000|2022-05-24 15:20:50|9134|9126|9119|9103|9134|9126|9116|9102|3201
1653405660000|2022-05-24 15:21:00|9116|9106|9125|9105|9130|9112|9116|9103|2354
1653405670000|2022-05-24 15:21:10|9123|9106|9134|9122|9134|9122|9123|9106|4951
1653405680000|2022-05-24 15:21:20|9133|9121|9139|9122|9140|9134|9131|9121|4926
1653405690000|2022-05-24 15:21:30||9123||9123||9123||9123|2650
1653405700000|2022-05-24 15:21:40|9130|9120|9114|9103|9139|9120|9114|9103|1900
1653405710000|2022-05-24 15:21:50|9120|9108|9120|9107|9120|9111|9120|9107|600
1653405720000|2022-05-24 15:22:00|9124|9110|9123|9110|9124|9113|9117|9106|1251
1653405730000|2022-05-24 15:22:10|9118|9108|9123|9113|9123|9117|9118|9108|3537
1653405740000|2022-05-24 15:22:20|9126|9115|9138|9124|9138|9124|9126|9115|1825
1653405750000|2022-05-24 15:22:30|9137|9125|9130|9118|9138|9129|9127|9115|3785
1653405760000|2022-05-24 15:22:40|9134|9116|9127|9115|9136|9117|9127|9115|100
1653405770000|2022-05-24 15:22:50|9124|9112|9093|9083|9124|9112|9093|9083|5129
1653405780000|2022-05-24 15:23:00|9091|9080|9082|9072|9093|9086|9080|9072|2791
1653405790000|2022-05-24 15:23:10|9083|9073|9099|9084|9099|9088|9083|9072|5871
1653405800000|2022-05-24 15:23:20|9095|9087|9087|9072|9095|9087|9087|9072|2838
1653405810000|2022-05-24 15:23:30|9088|9074|9092|9079|9099|9087|9079|9070|4850
1653405820000|2022-05-24 15:23:40|9093|9080|9089|9072|9098|9080|9085|9071|0
1653405830000|2022-05-24 15:23:50|9087|9077|9098|9086|9098|9086|9086|9075|300
1653405840000|2022-05-24 15:24:00|9106|9087|9106|9090|9106|9090|9105|9087|545
1653405850000|2022-05-24 15:24:10|9105|9091|9110|9088|9110|9098|9096|9086|2880
1653405860000|2022-05-24 15:24:20|9109|9089|9099|9086|9109|9089|9098|9086|502
1653405870000|2022-05-24 15:24:30|9097|9090|9128|9115|9128|9115|9097|9087|3444
1653405880000|2022-05-24 15:24:40|9130|9110|9163|9149|9164|9154|9130|9110|8659
1653405890000|2022-05-24 15:24:50|9153|9142|9145|9135|9159|9143|9144|9135|6016
1653405900000|2022-05-24 15:25:00|9147|9138|9175|9163|9175|9163|9147|9135|4650
1653405910000|2022-05-24 15:25:10|9177|9171|9192|9178|9192|9182|9177|9167|5792
1653405920000|2022-05-24 15:25:20|9194|9187|9213|9203|9213|9203|9191|9182|9197
1653405930000|2022-05-24 15:25:30|9215|9199|9212|9200|9215|9203|9204|9196|2989
1653405940000|2022-05-24 15:25:40|9208|9196|9212|9200|9212|9200|9200|9192|3000
1653405950000|2022-05-24 15:25:50|9210|9196|9210|9196|9212|9207|9201|9194|3641
1653405960000|2022-05-24 15:26:00|9209|9197|9205|9191|9219|9205|9190|9188|21475
1653405970000|2022-05-24 15:26:10|9204|9196|9206|9192|9209|9196|9202|9192|500
1653405980000|2022-05-24 15:26:20|9200|9190|9220|9207|9220|9207|9195|9186|5282
1653405990000|2022-05-24 15:26:30|9218|9206|9220|9210|9220|9210|9213|9201|5456
1653406000000|2022-05-24 15:26:40|9214|9208|9214|9202|9216|9209|9214|9201|700
1653406010000|2022-05-24 15:26:50||9201||9202||9202||9201|860
1653406020000|2022-05-24 15:27:00|9210|9201|9213|9201|9215|9210|9197|9188|3932
1653406030000|2022-05-24 15:27:10|9215|9202|9209|9200|9215|9210|9208|9200|3368
1653406040000|2022-05-24 15:27:20|9210|9202|9216|9208|9216|9210|9210|9202|3017
1653406050000|2022-05-24 15:27:30|9219|9211|9218|9211|9219|9215|9216|9207|3020
1653406060000|2022-05-24 15:27:40|9215|9208|9219|9208|9219|9208|9215|9208|1152
1653406070000|2022-05-24 15:27:50|9218|9209|9216|9209|9218|9211|9216|9209|400
1653406080000|2022-05-24 15:28:00|9214|9208|9203|9194|9214|9208|9196|9184|5858
1653406090000|2022-05-24 15:28:10|9200|9193|9200|9193|9200|9193|9196|9187|2800
1653406100000|2022-05-24 15:28:20|9199|9190|9199|9187|9200|9197|9199|9187|4015
1653406110000|2022-05-24 15:28:30|9198|9193|9213|9188|9217|9205|9198|9187|4697
1653406120000|2022-05-24 15:28:40|9211|9190|9214|9193|9214|9196|9201|9190|300
1653406130000|2022-05-24 15:28:50|9201|9188|9200|9185|9203|9188|9191|9182|5702
1653406140000|2022-05-24 15:29:00|9194|9184|9192|9185|9194|9185|9185|9177|1200
1653406150000|2022-05-24 15:29:10|9196|9180|9196|9181|9196|9187|9193|9180|3660
1653406160000|2022-05-24 15:29:20|9195|9191|9191|9182|9200|9191|9191|9182|1280
1653406170000|2022-05-24 15:29:30|9200|9183|9197|9188|9200|9195|9195|9183|1344
1653406180000|2022-05-24 15:29:40|9200|9189|9210|9195|9210|9195|9200|9189|3370
1653406190000|2022-05-24 15:29:50|9209|9203|9234|9221|9236|9230|9205|9196|15422
1653406200000|2022-05-24 15:30:00|9236|9223|9258|9246|9260|9254|9234|9223|20742
1653406210000|2022-05-24 15:30:10|9259|9248|9249|9241|9259|9248|9249|9239|4977
1653406220000|2022-05-24 15:30:20|9248|9240|9229|9218|9249|9240|9229|9218|5365
1653406230000|2022-05-24 15:30:30|9226|9216|9213|9203|9226|9216|9213|9199|2855
1653406240000|2022-05-24 15:30:40|9214|9205|9225|9212|9225|9213|9214|9205|2397
1653406250000|2022-05-24 15:30:50|9230|9216|9223|9210|9230|9216|9219|9203|500
1653406260000|2022-05-24 15:31:00|9216|9203|9216|9203|9216|9203|9216|9203|0
1653406270000|2022-05-24 15:31:10|9215|9202|9199|9191|9215|9202|9199|9191|3976
1653406280000|2022-05-24 15:31:20|9193|9187|9200|9186|9202|9189|9187|9182|831
1653406290000|2022-05-24 15:31:30|9198|9185|9197|9187|9199|9188|9185|9177|2347
1653406300000|2022-05-24 15:31:40|9198|9185|9191|9182|9199|9196|9190|9182|4102
1653406310000|2022-05-24 15:31:50|9189|9183|9184|9179|9190|9183|9184|9175|3831
1653406320000|2022-05-24 15:32:00|9190|9176|9195|9185|9195|9187|9190|9176|1951
1653406330000|2022-05-24 15:32:10|9196|9186|9201|9187|9201|9193|9191|9179|3575
1653406340000|2022-05-24 15:32:20||9189||9195||9196||9189|1900
1653406350000|2022-05-24 15:32:30|9207|9196|9230|9219|9230|9222|9207|9196|1398
1653406360000|2022-05-24 15:32:40|9229|9220|9234|9231|9245|9235|9221|9214|6658
1653406370000|2022-05-24 15:32:50|9238|9230|9230|9209|9238|9230|9225|9209|1123
1653406380000|2022-05-24 15:33:00|9229|9211|9213|9205|9230|9211|9213|9202|3887
1653406390000|2022-05-24 15:33:10|9211|9200|9208|9196|9216|9201|9205|9194|2800
1653406400000|2022-05-24 15:33:20|9206|9194|9199|9191|9211|9200|9199|9191|2962
1653406410000|2022-05-24 15:33:30||9193||9193||9193||9193|1000
1653406420000|2022-05-24 15:33:40|9202|9195|9190|9181|9202|9195|9190|9180|4064
1653406430000|2022-05-24 15:33:50|9191|9183|9196|9189|9197|9191|9190|9183|2400
1653406440000|2022-05-24 15:34:00|9195|9185|9200|9191|9202|9191|9195|9185|1737
1653406450000|2022-05-24 15:34:10|9197|9188|9199|9187|9200|9188|9194|9185|100
1653406460000|2022-05-24 15:34:20|9198|9193|9196|9187|9198|9193|9195|9186|1100
1653406470000|2022-05-24 15:34:30|9200|9190|9197|9184|9200|9190|9195|9184|965
1653406480000|2022-05-24 15:34:40|9192|9183|9199|9188|9199|9193|9190|9181|2921
1653406490000|2022-05-24 15:34:50|9200|9191|9200|9190|9207|9196|9200|9190|400
1653406500000|2022-05-24 15:35:00|9197|9188|9192|9181|9198|9188|9184|9181|1382
1653406510000|2022-05-24 15:35:10|9183|9179|9187|9179|9198|9181|9182|9179|4650
1653406520000|2022-05-24 15:35:20|9186|9180|9185|9179|9198|9190|9185|9179|1985
1653406530000|2022-05-24 15:35:30|9194|9182|9193|9184|9194|9184|9193|9182|400
1653406540000|2022-05-24 15:35:40|9194|9181|9193|9183|9194|9183|9193|9181|0
1653406550000|2022-05-24 15:35:50|9189|9186|9195|9186|9198|9190|9188|9181|1000
1653406560000|2022-05-24 15:36:00|9200|9192|9206|9192|9209|9196|9200|9186|1887
1653406570000|2022-05-24 15:36:10|9204|9190|9203|9190|9204|9190|9203|9190|0
1653406580000|2022-05-24 15:36:20|9200|9185|9201|9194|9202|9194|9194|9185|2400
1653406590000|2022-05-24 15:36:30|9206|9192|9220|9211|9220|9211|9206|9192|3300
1653406600000|2022-05-24 15:36:40|9217|9210|9235|9224|9235|9224|9212|9200|10070
1653406610000|2022-05-24 15:36:50|9232|9228|9240|9230|9241|9239|9232|9225|6991
1653406620000|2022-05-24 15:37:00|9235|9226|9241|9230|9241|9230|9226|9219|4030
1653406630000|2022-05-24 15:37:10|9234|9227|9236|9221|9237|9227|9230|9219|2133
1653406640000|2022-05-24 15:37:20|9235|9220|9240|9230|9240|9231|9235|9220|1229
1653406650000|2022-05-24 15:37:30|9241|9236|9247|9239|9248|9243|9241|9236|4164
1653406660000|2022-05-24 15:37:40|9246|9240|9251|9242|9254|9244|9245|9239|7141
1653406670000|2022-05-24 15:37:50|9249|9241|9251|9243|9251|9244|9242|9233|4584
1653406680000|2022-05-24 15:38:00|9249|9242|9257|9250|9257|9252|9247|9242|6796
1653406690000|2022-05-24 15:38:10|9258|9253|9264|9254|9264|9259|9258|9253|3200
1653406700000|2022-05-24 15:38:20|9267|9257|9268|9258|9271|9265|9266|9257|4579
1653406710000|2022-05-24 15:38:30|9265|9257|9270|9262|9271|9262|9248|9238|15661
1653406720000|2022-05-24 15:38:40|9268|9255|9269|9260|9270|9266|9265|9255|4906
1653406730000|2022-05-24 15:38:50|9270|9261|9265|9261|9270|9266|9265|9261|2955
1653406740000|2022-05-24 15:39:00|9268|9262|9275|9269|9275|9269|9268|9262|11313
1653406750000|2022-05-24 15:39:10|9273|9266|9275|9266|9275|9268|9273|9266|2550
1653406760000|2022-05-24 15:39:20|9277|9269|9284|9270|9285|9277|9277|9266|8897
1653406770000|2022-05-24 15:39:30|9277|9272|9292|9280|9293|9286|9277|9272|5330
1653406780000|2022-05-24 15:39:40|9293|9283|9280|9270|9293|9283|9280|9270|5605
1653406790000|2022-05-24 15:39:50|9286|9279|9308|9303|9311|9308|9286|9279|20501
1653406800000|2022-05-24 15:40:00|9309|9300|9324|9316|9325|9317|9306|9300|8308
1653406810000|2022-05-24 15:40:10|9322|9309|9305|9289|9322|9313|9300|9286|5530
1653406820000|2022-05-24 15:40:20|9304|9290|9304|9292|9314|9303|9290|9283|9443
1653406830000|2022-05-24 15:40:30|9306|9293|9312|9300|9318|9300|9300|9293|6934
1653406840000|2022-05-24 15:40:40|9311|9302|9320|9310|9320|9312|9311|9302|2326
1653406850000|2022-05-24 15:40:50|9319|9309|9319|9312|9321|9318|9314|9307|6891
1653406860000|2022-05-24 15:41:00|9321|9315|9329|9317|9333|9325|9321|9311|6155
1653406870000|2022-05-24 15:41:10|9326|9321|9344|9339|9344|9339|9325|9317|8963
1653406880000|2022-05-24 15:41:20|9345|9338|9357|9349|9357|9349|9342|9332|13436
1653406890000|2022-05-24 15:41:30|9355|9350|9362|9348|9373|9364|9355|9347|19996
1653406900000|2022-05-24 15:41:40|9365|9357|9397|9382|9399|9393|9365|9354|14945
1653406910000|2022-05-24 15:41:50|9395|9388|9415|9401|9416|9405|9390|9384|22873
1653406920000|2022-05-24 15:42:00|9411|9400|9411|9403|9416|9407|9403|9399|14188
1653406930000|2022-05-24 15:42:10|9410|9404|9415|9407|9416|9407|9402|9397|22217
1653406940000|2022-05-24 15:42:20|9413|9408|9419|9410|9419|9416|9408|9403|5794
1653406950000|2022-05-24 15:42:30|9420|9412|9440|9429|9440|9430|9420|9411|13409
1653406960000|2022-05-24 15:42:40|9441|9431|9469|9460|9475|9466|9437|9431|14062
1653406970000|2022-05-24 15:42:50|9467|9459|9467|9456|9469|9460|9452|9445|11849
1653406980000|2022-05-24 15:43:00|9469|9459|9443|9432|9469|9462|9435|9427|18079
1653406990000|2022-05-24 15:43:10|9445|9433|9457|9454|9459|9454|9445|9433|6885
1653407000000|2022-05-24 15:43:20|9456|9437|9438|9423|9456|9441|9427|9422|8207
1653407010000|2022-05-24 15:43:30|9435|9425|9409|9395|9435|9425|9405|9395|17120
1653407020000|2022-05-24 15:43:40|9412|9401|9400|9395|9412|9401|9400|9395|3916
1653407030000|2022-05-24 15:43:50|9408|9398|9421|9407|9422|9410|9408|9398|3059
1653407040000|2022-05-24 15:44:00|9419|9408|9420|9413|9429|9420|9416|9408|9171
1653407050000|2022-05-24 15:44:10|9426|9414|9419|9408|9426|9414|9418|9408|1693
1653407060000|2022-05-24 15:44:20|9421|9410|9431|9421|9450|9440|9421|9410|6286
1653407070000|2022-05-24 15:44:30|9430|9423|9436|9422|9437|9423|9428|9420|1600
1653407080000|2022-05-24 15:44:40|9433|9428|9442|9430|9444|9431|9433|9427|1700
1653407090000|2022-05-24 15:44:50|9441|9429|9440|9429|9445|9437|9432|9429|3950
1653407100000|2022-05-24 15:45:00|9439|9434|9460|9449|9460|9450|9438|9432|10347
1653407110000|2022-05-24 15:45:10|9459|9451|9465|9453|9466|9460|9459|9449|7606
1653407120000|2022-05-24 15:45:20|9466|9456|9433|9427|9469|9461|9433|9427|7124
1653407130000|2022-05-24 15:45:30|9432|9419|9442|9429|9444|9443|9432|9419|7601
1653407140000|2022-05-24 15:45:40|9444|9430|9451|9442|9453|9443|9435|9430|2224
1653407150000|2022-05-24 15:45:50|9450|9438|9446|9439|9450|9440|9442|9438|1100
1653407160000|2022-05-24 15:46:00|9444|9438|9425|9415|9446|9438|9414|9403|7725
1653407170000|2022-05-24 15:46:10|9422|9409|9400|9388|9425|9410|9396|9387|3904
1653407180000|2022-05-24 15:46:20|9399|9392|9405|9397|9413|9404|9399|9389|3060
1653407190000|2022-05-24 15:46:30|9412|9399|9401|9391|9413|9411|9401|9391|2521
1653407200000|2022-05-24 15:46:40|9408|9393|9408|9400|9413|9400|9398|9391|2429
1653407210000|2022-05-24 15:46:50|9406|9395|9415|9407|9421|9407|9406|9395|937
1653407220000|2022-05-24 15:47:00|9417|9406|9415|9400|9419|9414|9410|9400|10149
1653407230000|2022-05-24 15:47:10|9412|9401|9390|9382|9412|9403|9379|9368|12824
1653407240000|2022-05-24 15:47:20|9389|9376|9398|9386|9400|9389|9388|9375|4776
1653407250000|2022-05-24 15:47:30|9396|9383|9399|9385|9399|9385|9388|9377|4993
1653407260000|2022-05-24 15:47:40|9400|9386|9404|9388|9409|9388|9400|9386|1462
1653407270000|2022-05-24 15:47:50|9390|9386|9400|9391|9404|9391|9390|9386|5386
1653407280000|2022-05-24 15:48:00|9409|9392|9424|9415|9424|9415|9409|9392|5310
1653407290000|2022-05-24 15:48:10|9425|9416|9435|9426|9440|9429|9425|9416|3030
1653407300000|2022-05-24 15:48:20|9440|9433|9442|9423|9445|9433|9425|9421|3976
1653407310000|2022-05-24 15:48:30|9441|9425|9446|9437|9446|9437|9433|9419|12466
1653407320000|2022-05-24 15:48:40|9448|9440|9457|9442|9460|9451|9448|9437|4817
1653407330000|2022-05-24 15:48:50|9453|9441|9453|9444|9458|9453|9448|9439|8070
1653407340000|2022-05-24 15:49:00|9450|9441|9428|9416|9451|9441|9428|9411|4767
1653407350000|2022-05-24 15:49:10|9427|9415|9423|9411|9427|9415|9418|9404|1700
1653407360000|2022-05-24 15:49:20|9431|9415|9435|9413|9442|9423|9430|9413|3185
1653407370000|2022-05-24 15:49:30|9432|9414|9415|9401|9432|9414|9415|9400|2200
1653407380000|2022-05-24 15:49:40|9424|9407|9438|9424|9439|9426|9416|9406|4785
1653407390000|2022-05-24 15:49:50|9439|9415|9434|9420|9439|9424|9424|9414|2268
1653407400000|2022-05-24 15:50:00|9439|9423|9432|9417|9439|9428|9426|9416|1552
1653407410000|2022-05-24 15:50:10|9431|9418|9438|9422|9444|9433|9431|9417|3922
1653407420000|2022-05-24 15:50:20|9437|9424|9444|9427|9444|9434|9436|9424|954
1653407430000|2022-05-24 15:50:30|9430|9426|9443|9425|9444|9433|9428|9424|11489
1653407440000|2022-05-24 15:50:40|9439|9421|9431|9418|9439|9422|9425|9413|1616
1653407450000|2022-05-24 15:50:50|9439|9431|9438|9422|9440|9431|9437|9422|1635
1653407460000|2022-05-24 15:51:00|9443|9433|9440|9422|9444|9435|9436|9422|1437
1653407470000|2022-05-24 15:51:10|9437|9421|9429|9413|9437|9421|9423|9408|6183
1653407480000|2022-05-24 15:51:20|9425|9411|9415|9407|9425|9411|9415|9407|4185
1653407490000|2022-05-24 15:51:30|9417|9410|9430|9420|9430|9420|9417|9407|3225
1653407500000|2022-05-24 15:51:40|9435|9422|9442|9427|9442|9438|9435|9422|6360
1653407510000|2022-05-24 15:51:50|9441|9437|9454|9440|9455|9440|9441|9437|5504
1653407520000|2022-05-24 15:52:00|9453|9441|9434|9420|9453|9441|9430|9420|9373
1653407530000|2022-05-24 15:52:10|9438|9414|9421|9413|9438|9423|9421|9410|1200
1653407540000|2022-05-24 15:52:20|9420|9407|9419|9407|9420|9410|9414|9407|1492
1653407550000|2022-05-24 15:52:30|9415|9408|9423|9413|9429|9415|9415|9407|4807
1653407560000|2022-05-24 15:52:40|9425|9417|9418|9410|9425|9417|9418|9409|2425
1653407570000|2022-05-24 15:52:50|9419|9413|9418|9408|9419|9413|9414|9407|4278
1653407580000|2022-05-24 15:53:00|9415|9407|9408|9400|9417|9408|9408|9400|2970
1653407590000|2022-05-24 15:53:10|9415|9403|9419|9404|9426|9424|9411|9400|7180
1653407600000|2022-05-24 15:53:20|9418|9406|9420|9403|9420|9406|9418|9401|852
1653407610000|2022-05-24 15:53:30|9425|9404|9430|9423|9430|9423|9425|9404|1345
1653407620000|2022-05-24 15:53:40|9435|9418|9440|9431|9450|9441|9435|9418|7521
1653407630000|2022-05-24 15:53:50|9433|9430|9447|9436|9447|9436|9433|9428|3153
1653407640000|2022-05-24 15:54:00|9450|9437|9462|9454|9462|9454|9450|9437|6124
1653407650000|2022-05-24 15:54:10|9461|9455|9493|9471|9493|9485|9461|9455|11755
1653407660000|2022-05-24 15:54:20|9492|9478|9527|9504|9529|9517|9492|9478|25777
1653407670000|2022-05-24 15:54:30|9525|9510|9509|9492|9528|9510|9506|9489|7545
1653407680000|2022-05-24 15:54:40|9508|9496|9525|9511|9526|9516|9506|9496|11301
1653407690000|2022-05-24 15:54:50|9517|9512|9522|9511|9526|9513|9517|9509|9430
1653407700000|2022-05-24 15:55:00|9524|9513|9529|9515|9549|9540|9524|9512|17267
1653407710000|2022-05-24 15:55:10|9530|9518|9532|9524|9545|9528|9527|9515|9080
1653407720000|2022-05-24 15:55:20|9529|9518|9525|9517|9529|9518|9517|9510|3372
1653407730000|2022-05-24 15:55:30|9521|9510|9530|9520|9530|9521|9519|9510|6085
1653407740000|2022-05-24 15:55:40|9533|9521|9548|9533|9548|9540|9533|9521|3180
1653407750000|2022-05-24 15:55:50|9549|9534|9544|9538|9549|9543|9541|9531|2704
1653407760000|2022-05-24 15:56:00|9543|9536|9537|9520|9544|9536|9531|9519|4748
1653407770000|2022-05-24 15:56:10|9534|9523|9533|9521|9534|9529|9518|9510|3343
1653407780000|2022-05-24 15:56:20|9534|9524|9540|9531|9543|9535|9534|9524|2900
1653407790000|2022-05-24 15:56:30|9539|9527|9538|9525|9540|9528|9535|9522|3272
1653407800000|2022-05-24 15:56:40|9539|9524|9539|9532|9539|9533|9536|9524|1279
1653407810000|2022-05-24 15:56:50|9538|9533|9537|9527|9538|9534|9535|9527|3223
1653407820000|2022-05-24 15:57:00|9536|9531|9529|9521|9536|9531|9528|9516|2891
1653407830000|2022-05-24 15:57:10|9525|9520|9525|9509|9525|9520|9511|9502|4544
1653407840000|2022-05-24 15:57:20|9529|9515|9524|9513|9530|9517|9524|9512|1028
1653407850000|2022-05-24 15:57:30|9519|9509|9506|9492|9519|9509|9497|9487|7981
1653407860000|2022-05-24 15:57:40|9508|9502|9518|9505|9524|9510|9506|9500|2239
1653407870000|2022-05-24 15:57:50|9520|9508|9519|9503|9520|9511|9499|9495|22810
1653407880000|2022-05-24 15:58:00|9520|9506|9506|9491|9520|9512|9502|9491|9879
1653407890000|2022-05-24 15:58:10|9511|9497|9511|9505|9516|9508|9509|9494|1903
1653407900000|2022-05-24 15:58:20|9512|9500|9510|9501|9516|9501|9510|9500|820
1653407910000|2022-05-24 15:58:30|9508|9500|9494|9480|9508|9500|9482|9475|3557
1653407920000|2022-05-24 15:58:40|9496|9479|9510|9501|9510|9503|9496|9479|7930
1653407930000|2022-05-24 15:58:50|9509|9502|9515|9502|9515|9506|9509|9501|1900
1653407940000|2022-05-24 15:59:00||9503||9503||9503||9503|1518
1653407950000|2022-05-24 15:59:10|9514|9504|9536|9527|9536|9527|9514|9504|8638
1653407960000|2022-05-24 15:59:20|9534|9525|9523|9513|9536|9525|9519|9509|4678
1653407970000|2022-05-24 15:59:30|9522|9511|9518|9505|9522|9511|9510|9502|3168
1653407980000|2022-05-24 15:59:40|9517|9502|9510|9500|9517|9505|9507|9500|19679
1653407990000|2022-05-24 15:59:50|9511|9503|9513|9500|9516|9505|9508|9500|2300
1653408000000|2022-05-24 16:00:00|9514|9501|9514|9503|9514|9503|9513|9500|600
1653408010000|2022-05-24 16:00:10|9508|9502|9530|9519|9530|9521|9508|9501|6446
1653408020000|2022-05-24 16:00:20|9535|9520|9529|9519|9535|9532|9528|9519|6094
1653408030000|2022-05-24 16:00:30|9531|9520|9534|9520|9535|9526|9530|9519|795
1653408040000|2022-05-24 16:00:40|9529|9519|9528|9522|9534|9522|9520|9509|3783
1653408050000|2022-05-24 16:00:50|9525|9512|9512|9504|9529|9512|9512|9504|3265
1653408060000|2022-05-24 16:01:00|9511|9502|9499|9488|9512|9511|9489|9480|13798
1653408070000|2022-05-24 16:01:10|9498|9486|9499|9488|9500|9491|9491|9480|2215
1653408080000|2022-05-24 16:01:20|9496|9485|9499|9484|9499|9485|9486|9473|5500
1653408090000|2022-05-24 16:01:30|9500|9486|9499|9491|9505|9497|9499|9486|1500
1653408100000|2022-05-24 16:01:40|9500|9493|9500|9496|9500|9496|9500|9493|600
1653408110000|2022-05-24 16:01:50|9503|9495|9519|9505|9520|9505|9503|9494|2730
1653408120000|2022-05-24 16:02:00|9518|9503|9540|9534|9542|9534|9515|9503|6853
1653408130000|2022-05-24 16:02:10|9542|9532|9567|9554|9569|9562|9542|9532|15091
1653408140000|2022-05-24 16:02:20|9566|9555|9567|9557|9567|9560|9565|9555|4456
1653408150000|2022-05-24 16:02:30|9569|9558|9624|9609|9636|9624|9569|9558|41434
1653408160000|2022-05-24 16:02:40|9634|9610|9617|9606|9636|9627|9609|9599|19797
1653408170000|2022-05-24 16:02:50|9613|9605|9616|9610|9617|9610|9609|9599|5500
1653408180000|2022-05-24 16:03:00|9618|9611|9607|9599|9618|9612|9605|9599|13156
1653408190000|2022-05-24 16:03:10|9608|9600|9618|9609|9618|9610|9603|9590|6371
1653408200000|2022-05-24 16:03:20|9615|9605|9605|9597|9617|9609|9603|9592|4330
1653408210000|2022-05-24 16:03:30|9600|9590|9582|9573|9600|9590|9580|9573|3411
1653408220000|2022-05-24 16:03:40|9588|9580|9588|9578|9590|9583|9586|9577|3042
1653408230000|2022-05-24 16:03:50|9578|9577|9590|9581|9590|9581|9574|9564|4788
1653408240000|2022-05-24 16:04:00|9600|9582|9596|9584|9609|9596|9596|9581|9935
1653408250000|2022-05-24 16:04:10|9595|9582|9585|9571|9596|9582|9585|9570|3127
1653408260000|2022-05-24 16:04:20|9581|9580|9577|9569|9581|9580|9575|9565|2608
1653408270000|2022-05-24 16:04:30|9581|9570|9588|9581|9588|9581|9581|9570|2107
1653408280000|2022-05-24 16:04:40|9583|9579|9587|9575|9587|9579|9582|9570|936
1653408290000|2022-05-24 16:04:50|9576|9578|9599|9592|9599|9592|9576|9578|2611
1653408300000|2022-05-24 16:05:00|9596|9581|9591|9580|9598|9581|9583|9574|4748
1653408310000|2022-05-24 16:05:10|9590|9582|9589|9578|9591|9582|9578|9570|3253
1653408320000|2022-05-24 16:05:20|9588|9577|9582|9575|9588|9578|9582|9575|2903
1653408330000|2022-05-24 16:05:30|9584|9576|9579|9570|9591|9578|9578|9567|3625
1653408340000|2022-05-24 16:05:40|9575|9571|9590|9576|9590|9576|9575|9566|2628
1653408350000|2022-05-24 16:05:50|9589|9579|9583|9576|9590|9579|9580|9576|1287
1653408360000|2022-05-24 16:06:00|9589|9577|9586|9571|9589|9578|9578|9569|1500
1653408370000|2022-05-24 16:06:10|9584|9573|9586|9575|9587|9580|9578|9570|5299
1653408380000|2022-05-24 16:06:20|9580|9576|9580|9569|9586|9578|9579|9569|1910
1653408390000|2022-05-24 16:06:30|9587|9574|9598|9590|9598|9590|9586|9571|4615
1653408400000|2022-05-24 16:06:40|9597|9592|9618|9609|9618|9609|9594|9580|8297
1653408410000|2022-05-24 16:06:50|9620|9611|9619|9606|9620|9615|9609|9600|4787
1653408420000|2022-05-24 16:07:00|9620|9610|9640|9630|9640|9631|9620|9608|12176
1653408430000|2022-05-24 16:07:10|9642|9631|9649|9639|9649|9641|9640|9630|7443
1653408440000|2022-05-24 16:07:20|9650|9640|9652|9646|9663|9651|9650|9640|17237
1653408450000|2022-05-24 16:07:30|9658|9647|9665|9660|9669|9664|9656|9647|8243
1653408460000|2022-05-24 16:07:40|9669|9661|9669|9663|9674|9666|9664|9661|3467
1653408470000|2022-05-24 16:07:50|9672|9664|9676|9663|9683|9675|9669|9660|11354
1653408480000|2022-05-24 16:08:00|9665|9662|9650|9642|9672|9662|9650|9642|15317
1653408490000|2022-05-24 16:08:10|9659|9646|9675|9663|9675|9672|9659|9646|11456
1653408500000|2022-05-24 16:08:20|9674|9670|9675|9666|9675|9670|9670|9662|4644
1653408510000|2022-05-24 16:08:30|9678|9667|9690|9684|9692|9690|9678|9667|7760
1653408520000|2022-05-24 16:08:40|9688|9683|9685|9667|9690|9683|9679|9667|7249
1653408530000|2022-05-24 16:08:50|9684|9668|9680|9671|9685|9672|9674|9667|1450
1653408540000|2022-05-24 16:09:00|9677|9668|9675|9662|9679|9668|9655|9647|14274
1653408550000|2022-05-24 16:09:10|9673|9665|9679|9667|9686|9673|9673|9665|3769
1653408560000|2022-05-24 16:09:20|9678|9670|9682|9670|9682|9670|9673|9670|1703
1653408570000|2022-05-24 16:09:30|9680|9673|9682|9671|9682|9676|9679|9670|2037
1653408580000|2022-05-24 16:09:40|9681|9674|9686|9681|9686|9681|9674|9667|4426
1653408590000|2022-05-24 16:09:50|9685|9679|9686|9674|9690|9679|9682|9668|12836
1653408600000|2022-05-24 16:10:00|9683|9672|9659|9647|9683|9672|9652|9645|8232
1653408610000|2022-05-24 16:10:10|9655|9646|9661|9652|9664|9657|9654|9643|6457
1653408620000|2022-05-24 16:10:20|9655|9643|9663|9655|9663|9655|9655|9643|2901
1653408630000|2022-05-24 16:10:30|9662|9654|9663|9650|9663|9656|9660|9650|2487
1653408640000|2022-05-24 16:10:40|9661|9654|9671|9658|9671|9667|9661|9651|5383
1653408650000|2022-05-24 16:10:50|9666|9661|9670|9657|9670|9666|9657|9651|5443
1653408660000|2022-05-24 16:11:00|9668|9656|9659|9652|9668|9657|9659|9652|1414
1653408670000|2022-05-24 16:11:10|9666|9655|9668|9660|9668|9660|9666|9655|650
1653408680000|2022-05-24 16:11:20|9666|9661|9663|9656|9666|9661|9663|9656|1792
1653408690000|2022-05-24 16:11:30|9660|9655|9660|9653|9660|9656|9657|9652|1010
1653408700000|2022-05-24 16:11:40|9666|9655|9665|9656|9666|9660|9665|9654|2907
1653408710000|2022-05-24 16:11:50|9666|9660|9665|9657|9670|9661|9665|9656|7300
1653408720000|2022-05-24 16:12:00|9666|9661|9650|9643|9666|9661|9644|9636|11600
1653408730000|2022-05-24 16:12:10|9647|9642|9647|9635|9649|9642|9634|9625|4202
1653408740000|2022-05-24 16:12:20|9650|9638|9660|9654|9660|9654|9650|9638|3423
1653408750000|2022-05-24 16:12:30|9663|9657|9683|9673|9690|9685|9663|9657|12029
1653408760000|2022-05-24 16:12:40|9682|9674|9673|9665|9682|9674|9673|9661|4550
1653408770000|2022-05-24 16:12:50|9682|9669|9689|9681|9689|9681|9680|9669|5390
1653408780000|2022-05-24 16:13:00|9688|9680|9679|9670|9689|9680|9678|9669|3725
1653408790000|2022-05-24 16:13:10|9678|9664|9671|9657|9679|9670|9660|9656|4543
1653408800000|2022-05-24 16:13:20|9660|9654|9656|9654|9668|9658|9656|9650|2800
1653408810000|2022-05-24 16:13:30|9660|9650|9643|9630|9660|9650|9640|9629|6383
1653408820000|2022-05-24 16:13:40|9640|9628|9643|9636|9650|9640|9640|9628|4685
1653408830000|2022-05-24 16:13:50|9640|9632|9643|9640|9650|9640|9639|9632|2349
1653408840000|2022-05-24 16:14:00|9640|9632|9623|9615|9640|9633|9620|9615|5091
1653408850000|2022-05-24 16:14:10|9620|9612|9628|9619|9628|9623|9614|9603|8903
1653408860000|2022-05-24 16:14:20|9635|9626|9660|9653|9660|9654|9635|9626|15190
1653408870000|2022-05-24 16:14:30|9658|9652|9659|9651|9659|9652|9657|9648|1255
1653408880000|2022-05-24 16:14:40|9660|9654|9665|9653|9665|9658|9660|9653|1883
1653408890000|2022-05-24 16:14:50|9660|9654|9664|9656|9667|9662|9660|9653|3328
1653408900000|2022-05-24 16:15:00|9663|9657|9698|9682|9700|9696|9655|9648|22323
1653408910000|2022-05-24 16:15:10|9697|9687|9702|9691|9705|9699|9696|9687|30785
1653408920000|2022-05-24 16:15:20|9701|9690|9680|9668|9701|9690|9676|9668|5286
1653408930000|2022-05-24 16:15:30|9687|9675|9693|9683|9693|9683|9674|9668|4314
1653408940000|2022-05-24 16:15:40|9697|9685|9708|9699|9710|9699|9697|9685|7954
1653408950000|2022-05-24 16:15:50|9707|9698|9707|9690|9707|9700|9694|9682|20872
1653408960000|2022-05-24 16:16:00|9709|9696|9702|9692|9709|9700|9701|9688|4340
1653408970000|2022-05-24 16:16:10|9699|9694|9694|9683|9709|9700|9694|9683|6370
1653408980000|2022-05-24 16:16:20|9700|9682|9661|9650|9700|9685|9661|9650|7943
1653408990000|2022-05-24 16:16:30|9663|9653|9666|9656|9669|9659|9657|9652|4000
1653409000000|2022-05-24 16:16:40|9660|9654|9649|9640|9666|9656|9649|9640|5628
1653409010000|2022-05-24 16:16:50|9650|9641|9658|9639|9659|9650|9645|9638|3704
1653409020000|2022-05-24 16:17:00|9654|9643|9655|9646|9666|9657|9654|9641|3200
1653409030000|2022-05-24 16:17:10|9652|9641|9641|9632|9654|9642|9640|9631|6030
1653409040000|2022-05-24 16:17:20|9640|9631|9641|9634|9641|9634|9632|9631|1300
1653409050000|2022-05-24 16:17:30|9640|9633|9645|9629|9656|9644|9638|9628|8137
1653409060000|2022-05-24 16:17:40|9642|9630|9631|9620|9642|9634|9629|9620|2769
1653409070000|2022-05-24 16:17:50|9630|9619|9620|9614|9631|9620|9618|9613|7563
1653409080000|2022-05-24 16:18:00|9626|9615|9645|9629|9646|9629|9619|9613|22610
1653409090000|2022-05-24 16:18:10|9644|9630|9659|9641|9660|9641|9643|9630|3755
1653409100000|2022-05-24 16:18:20|9654|9644|9650|9636|9654|9644|9645|9636|1863
1653409110000|2022-05-24 16:18:30|9649|9635|9634|9623|9649|9635|9634|9622|2200
1653409120000|2022-05-24 16:18:40|9631|9625|9619|9607|9633|9625|9617|9605|2650
1653409130000|2022-05-24 16:18:50|9613|9606|9597|9586|9618|9606|9589|9584|14174
1653409140000|2022-05-24 16:19:00|9595|9585|9581|9570|9597|9586|9576|9568|9242
1653409150000|2022-05-24 16:19:10|9580|9571|9578|9570|9581|9579|9576|9570|8230
1653409160000|2022-05-24 16:19:20|9577|9571|9583|9574|9587|9577|9577|9571|10413
1653409170000|2022-05-24 16:19:30|9586|9577|9586|9574|9589|9583|9583|9574|7979
1653409180000|2022-05-24 16:19:40|9584|9575|9551|9542|9584|9575|9541|9530|19830
1653409190000|2022-05-24 16:19:50|9565|9543|9569|9560|9570|9560|9552|9542|5642
1653409200000|2022-05-24 16:20:00|9566|9554|9544|9532|9566|9554|9541|9532|11605
1653409210000|2022-05-24 16:20:10|9537|9530|9527|9516|9541|9531|9523|9514|14130
1653409220000|2022-05-24 16:20:20|9528|9517|9529|9522|9541|9533|9527|9517|7132
1653409230000|2022-05-24 16:20:30|9531|9521|9523|9518|9534|9522|9521|9512|12124
1653409240000|2022-05-24 16:20:40|9526|9521|9526|9518|9530|9522|9524|9518|5704
1653409250000|2022-05-24 16:20:50|9524|9515|9513|9503|9525|9522|9513|9503|11157
1653409260000|2022-05-24 16:21:00|9511|9501|9523|9512|9523|9512|9503|9500|9134
1653409270000|2022-05-24 16:21:10|9521|9513|9538|9526|9538|9528|9519|9513|2506
1653409280000|2022-05-24 16:21:20|9545|9532|9536|9516|9547|9545|9522|9516|10180
1653409290000|2022-05-24 16:21:30|9534|9517|9535|9521|9536|9521|9533|9517|671
1653409300000|2022-05-24 16:21:40|9539|9524|9545|9541|9547|9541|9535|9524|3478
1653409310000|2022-05-24 16:21:50|9543|9537|9557|9538|9567|9558|9543|9537|26302
1653409320000|2022-05-24 16:22:00|9560||9556||9562||9556||625
1653409330000|2022-05-24 16:22:10|9557|9547|9579|9572|9583|9574|9557|9547|9444
1653409340000|2022-05-24 16:22:20|9583|9566|9574|9567|9583|9573|9569|9561|7533
1653409350000|2022-05-24 16:22:30|9572|9563|9569|9560|9574|9563|9568|9560|1000
1653409360000|2022-05-24 16:22:40|9567|9551|9573|9559|9573|9562|9567|9551|300
1653409370000|2022-05-24 16:22:50|9578|9561|9578|9573|9578|9573|9578|9561|1181
1653409380000|2022-05-24 16:23:00|9580|9574|9583|9572|9583|9575|9574|9561|4773
1653409390000|2022-05-24 16:23:10|9579|9576|9600|9594|9600|9594|9579|9576|5293
1653409400000|2022-05-24 16:23:20|9604|9595|9584|9572|9604|9597|9584|9572|8397
1653409410000|2022-05-24 16:23:30|9585|9573|9585|9578|9585|9578|9584|9573|821
1653409420000|2022-05-24 16:23:40|9590|9580|9590|9582|9590|9582|9590|9580|900
1653409430000|2022-05-24 16:23:50|9588|9580|9569|9552|9588|9580|9564|9551|10920
1653409440000|2022-05-24 16:24:00|9565|9555|9572|9563|9575|9563|9565|9552|2624
1653409450000|2022-05-24 16:24:10|9571|9562|9571|9559|9573|9564|9569|9559|2011
1653409460000|2022-05-24 16:24:20|9573|9558|9574|9564|9574|9565|9568|9558|1350
1653409480000|2022-05-24 16:24:40|9576|9565|9588|9580|9588|9580|9576|9565|2023
1653409490000|2022-05-24 16:24:50|9587|9581|9582|9577|9587|9581|9582|9577|1387
1653409500000|2022-05-24 16:25:00|9580|9580|9582|9572|9587|9580|9569|9560|10286
1653409510000|2022-05-24 16:25:10|9579|9574|9582|9574|9582|9580|9577|9566|2676
1653409520000|2022-05-24 16:25:20|9585|9572|9579|9571|9585|9577|9579|9571|2480
1653409530000|2022-05-24 16:25:30|9578|9566|9554|9546|9578|9567|9544|9535|6331
1653409540000|2022-05-24 16:25:40|9550|9544|9554|9542|9554|9544|9550|9542|300
1653409550000|2022-05-24 16:25:50|9555|9546|9549|9538|9555|9546|9540|9533|2104
1653409560000|2022-05-24 16:26:00|9547|9542|9549|9540|9549|9542|9545|9538|2000
1653409570000|2022-05-24 16:26:10|9550|9541|9544|9529|9555|9551|9538|9529|5653
1653409580000|2022-05-24 16:26:20|9546|9527|9527|9518|9546|9527|9525|9516|3611
1653409590000|2022-05-24 16:26:30|9528|9521|9519|9506|9528|9521|9517|9506|7933
1653409600000|2022-05-24 16:26:40|9520|9511|9525|9519|9529|9523|9519|9506|1800
1653409610000|2022-05-24 16:26:50|9524|9513|9523|9513|9524|9516|9519|9512|2080
1653409620000|2022-05-24 16:27:00|9526|9517|9522|9514|9526|9520|9518|9512|5063
1653409630000|2022-05-24 16:27:10|9520|9512|9526|9510|9526|9518|9516|9508|2000
1653409640000|2022-05-24 16:27:20|9529|9514|9526|9516|9529|9523|9524|9514|5674
1653409650000|2022-05-24 16:27:30|9523|9515|9528|9518|9528|9526|9521|9515|6002
1653409660000|2022-05-24 16:27:40|9527|9520|9541|9535|9541|9535|9527|9520|6773
1653409670000|2022-05-24 16:27:50|9548|9540|9550|9541|9550|9548|9548|9540|4470
1653409680000|2022-05-24 16:28:00|9549|9540|9550|9541|9550|9541|9549|9540|3028
1653409690000|2022-05-24 16:28:10|9545|9540|9555|9551|9555|9551|9545|9538|4007
1653409700000|2022-05-24 16:28:20|9553|9549|9542|9536|9553|9549|9542|9535|1176
1653409710000|2022-05-24 16:28:30|9545|9540|9549|9539|9555|9550|9545|9538|1802
1653409720000|2022-05-24 16:28:40|9548|9535|9545|9533|9548|9535|9539|9526|1450
1653409730000|2022-05-24 16:28:50|9537|9527|9543|9529|9543|9531|9535|9523|200
1653409740000|2022-05-24 16:29:00|9540|9532|9542|9528|9542|9538|9538|9524|790
1653409750000|2022-05-24 16:29:10|9540|9532|9540|9532|9540|9532|9539|9529|846
1653409760000|2022-05-24 16:29:20|9544|9539|9547|9533|9550|9540|9538|9532|2226
1653409770000|2022-05-24 16:29:30|9546|9534|9545|9535|9550|9541|9545|9534|1779
1653409780000|2022-05-24 16:29:40|9544|9534|9536|9525|9545|9536|9536|9525|2155
1653409790000|2022-05-24 16:29:50|9534|9515|9532|9523|9536|9525|9526|9515|3100
1653409800000|2022-05-24 16:30:00|9531|9516|9533|9523|9533|9523|9527|9516|1000
1653409810000|2022-05-24 16:30:10||9524||9520||9524||9520|1250
1653409820000|2022-05-24 16:30:20|9530|9518|9522|9516|9530|9518|9522|9516|675
1653409830000|2022-05-24 16:30:30|9530|9520|9537|9524|9539|9530|9528|9517|1300
1653409840000|2022-05-24 16:30:40||9525||9525||9525||9525|0
1653409850000|2022-05-24 16:30:50|9536|9527|9531|9522|9536|9528|9530|9522|701
1653409860000|2022-05-24 16:31:00|9536|9523|9523|9512|9536|9525|9519|9512|2972
1653409870000|2022-05-24 16:31:10|9517|9510|9474|9460|9517|9510|9469|9460|21456
1653409880000|2022-05-24 16:31:20|9478|9468|9477|9466|9481|9478|9463|9456|11307
1653409890000|2022-05-24 16:31:30|9474|9460|9471|9462|9474|9467|9466|9456|4802
1653409900000|2022-05-24 16:31:40|9470|9457|9466|9456|9472|9462|9461|9456|3805
1653409910000|2022-05-24 16:31:50|9465|9453|9462|9447|9466|9455|9453|9444|5399
1653409920000|2022-05-24 16:32:00|9460|9450|9479|9470|9481|9470|9454|9448|9667
1653409930000|2022-05-24 16:32:10|9481|9471|9475|9465|9488|9482|9475|9465|5128
1653409940000|2022-05-24 16:32:20|9468|9461|9474|9466|9478|9466|9468|9461|600
1653409950000|2022-05-24 16:32:30|9470|9461|9449|9437|9480|9464|9432|9421|10331
1653409960000|2022-05-24 16:32:40|9453|9441|9444|9432|9458|9443|9430|9420|9620
1653409970000|2022-05-24 16:32:50|9447|9433|9444|9434|9447|9435|9441|9433|1644
1653409980000|2022-05-24 16:33:00|9445|9438|9455|9444|9455|9444|9441|9434|5039
1653409990000|2022-05-24 16:33:10|9454|9439|9451|9437|9454|9450|9443|9434|2436
1653410000000|2022-05-24 16:33:20|9455|9441|9455|9449|9455|9449|9448|9436|2691
1653410010000|2022-05-24 16:33:30|9452|9446|9455|9446|9455|9446|9452|9446|3222
1653410020000|2022-05-24 16:33:40|9450|9440|9462|9452|9467|9460|9448|9440|2600
1653410030000|2022-05-24 16:33:50|9466||9463||9466||9463||2000
1653410040000|2022-05-24 16:34:00|9467|9458|9466|9456|9478|9467|9466|9456|1757
1653410050000|2022-05-24 16:34:10|9465|9449|9436|9427|9465|9450|9435|9427|3986
1653410060000|2022-05-24 16:34:20|9435|9431|9441|9430|9444|9434|9435|9427|8445
1653410070000|2022-05-24 16:34:30|9440|9431|9430|9421|9440|9431|9421|9416|6925
1653410080000|2022-05-24 16:34:40|9429|9419|9429|9419|9430|9419|9429|9419|1200
1653410090000|2022-05-24 16:34:50|9425|9420|9444|9430|9444|9434|9425|9419|2312
1653410100000|2022-05-24 16:35:00|9449|9438|9447|9434|9455|9443|9447|9430|2899
1653410110000|2022-05-24 16:35:10|9448|9439|9449|9443|9449|9443|9448|9436|600
1653410120000|2022-05-24 16:35:20|9447|9436|9442|9430|9447|9436|9436|9430|971
1653410130000|2022-05-24 16:35:30|9441|9428|9438|9426|9445|9428|9438|9426|1050
1653410140000|2022-05-24 16:35:40|9435|9425|9438|9428|9441|9433|9430|9421|2182
1653410150000|2022-05-24 16:35:50|9437|9429|9436|9430|9437|9430|9434|9423|2399
1653410160000|2022-05-24 16:36:00|9440|9431|9435|9425|9440|9431|9435|9425|546
1653410170000|2022-05-24 16:36:10|9434|9428|9443|9433|9445|9434|9434|9425|1198
1653410180000|2022-05-24 16:36:20|9439||9439||9439||9439||0
1653410190000|2022-05-24 16:36:30|9440|9436|9440|9427|9445|9439|9440|9427|880
1653410200000|2022-05-24 16:36:40|9437|9426|9435|9425|9437|9426|9431|9421|700
1653410210000|2022-05-24 16:36:50|9434|9424|9428|9418|9434|9424|9425|9418|4951
1653410220000|2022-05-24 16:37:00|9429|9416|9419|9410|9429|9416|9412|9407|2233
1653410230000|2022-05-24 16:37:10|9416|9409|9432|9420|9432|9421|9416|9409|4976
1653410240000|2022-05-24 16:37:20|9429|9423|9423|9415|9429|9423|9423|9414|550
1653410250000|2022-05-24 16:37:30|9421|9414|9427|9419|9427|9419|9421|9414|500
1653410260000|2022-05-24 16:37:40|9426|9414|9426|9415|9427|9417|9426|9414|950
1653410270000|2022-05-24 16:37:50|9420|9413|9427|9423|9427|9423|9420|9413|2101
1653410280000|2022-05-24 16:38:00|9430|9425|9435|9428|9435|9428|9430|9424|8498
1653410290000|2022-05-24 16:38:10|9443|9430|9444|9434|9445|9434|9439|9427|1611
1653410300000|2022-05-24 16:38:20|9443|9428|9444|9434|9444|9434|9438|9428|2331
1653410310000|2022-05-24 16:38:30|9443|9435|9448|9438|9449|9438|9443|9434|4351
1653410320000|2022-05-24 16:38:40|9449|9435|9449|9442|9449|9442|9447|9435|100
1653410330000|2022-05-24 16:38:50|9448|9440|9450|9442|9450|9444|9448|9440|1000
1653410340000|2022-05-24 16:39:00|9449|9443|9439|9432|9450|9443|9437|9428|1980
1653410350000|2022-05-24 16:39:10|9442|9434|9441|9435|9442|9436|9441|9433|900
1653410360000|2022-05-24 16:39:20|9440|9429|9441|9432|9445|9432|9431|9423|1867
1653410370000|2022-05-24 16:39:30|9437|9426|9435|9422|9440|9427|9429|9422|520
1653410380000|2022-05-24 16:39:40|9434|9423|9433|9423|9434|9434|9433|9422|4023
1653410390000|2022-05-24 16:39:50|9440|9426|9440|9428|9440|9428|9440|9426|1400
1653410400000|2022-05-24 16:40:00|9448|9432|9454|9444|9455|9449|9447|9432|3479
1653410410000|2022-05-24 16:40:10|9450|9443|9455|9449|9460|9457|9450|9443|4640
1653410420000|2022-05-24 16:40:20|9456|9445|9446|9435|9456|9445|9443|9430|1578
1653410430000|2022-05-24 16:40:30|9441|9431|9443|9432|9443|9432|9440|9430|200
1653410440000|2022-05-24 16:40:40|9445|9440|9445|9431|9449|9440|9445|9431|620
1653410450000|2022-05-24 16:40:50|9448|9440|9456|9449|9456|9449|9448|9440|2705
1653410460000|2022-05-24 16:41:00|9455|9444|9448|9435|9455|9444|9447|9435|1300
1653410470000|2022-05-24 16:41:10|9447|9436|9447|9436|9447|9436|9447|9436|423
1653410480000|2022-05-24 16:41:20|9445|9435|9445|9437|9445|9437|9445|9435|0
1653410490000|2022-05-24 16:41:30|9442|9438|9432|9416|9442|9438|9426|9415|9199
1653410500000|2022-05-24 16:41:40|9431|9417|9437|9424|9441|9424|9431|9417|1150
1653410510000|2022-05-24 16:41:50|9430|9420|9431|9420|9431|9420|9429|9420|1200
1653410520000|2022-05-24 16:42:00|9435|9421|9423|9411|9435|9421|9423|9410|1923
1653410530000|2022-05-24 16:42:10|9420|9410|9427|9411|9427|9414|9412|9403|14238
1653410540000|2022-05-24 16:42:20|9430|9413|9430|9413|9430|9413|9430|9413|0
1653410550000|2022-05-24 16:42:30|9426|9414|9429|9417|9433|9428|9426|9413|1250
1653410560000|2022-05-24 16:42:40|9430|9418|9434|9423|9434|9432|9430|9418|1246
1653410570000|2022-05-24 16:42:50|9444|9429|9448|9439|9449|9439|9444|9429|7509
1653410580000|2022-05-24 16:43:00|9444|9435|9427|9417|9444|9435|9427|9417|3828
1653410590000|2022-05-24 16:43:10|9433|9418|9441|9424|9442|9425|9433|9418|850
1653410600000|2022-05-24 16:43:20|9433|9423|9433|9426|9433|9426|9433|9423|100
1653410610000|2022-05-24 16:43:30|9434|9429|9434|9426|9434|9429|9434|9426|1303
1653410620000|2022-05-24 16:43:40|9431|9421|9433|9422|9433|9422|9431|9421|1100
1653410630000|2022-05-24 16:43:50|9439|9423|9443|9434|9443|9434|9439|9423|1300
1653410640000|2022-05-24 16:44:00|9441|9429|9441|9426|9444|9430|9435|9422|5700
1653410650000|2022-05-24 16:44:10|9443|9427|9441|9432|9444|9438|9440|9427|1700
1653410660000|2022-05-24 16:44:20|9444|9429|9441|9428|9444|9429|9439|9428|1013
1653410670000|2022-05-24 16:44:30||9429||9429||9429||9429|0
1653410680000|2022-05-24 16:44:40|9438|9428|9438|9428|9438|9428|9438|9428|100
1653410690000|2022-05-24 16:44:50|9435|9425|9435|9423|9438|9434|9432|9422|3422
1653410700000|2022-05-24 16:45:00|9433|9421|9424|9409|9433|9421|9414|9406|3027
1653410710000|2022-05-24 16:45:10|||||||||600
1653410720000|2022-05-24 16:45:20|9428|9414|9428|9416|9428|9416|9428|9413|200
1653410730000|2022-05-24 16:45:30|9430|9420|9430|9421|9430|9424|9430|9420|400
1653410740000|2022-05-24 16:45:40|9427|9420|9435|9427|9435|9427|9427|9420|2542
1653410750000|2022-05-24 16:45:50|9441|9430|9433|9420|9443|9431|9430|9420|1965
1653410760000|2022-05-24 16:46:00|9435|9421|9424|9414|9435|9421|9424|9414|200
1653410770000|2022-05-24 16:46:10|9438|9417|9420|9410|9438|9420|9417|9410|7380
1653410780000|2022-05-24 16:46:20|9434|9411|9435|9422|9437|9422|9425|9411|1812
1653410790000|2022-05-24 16:46:30|9434|9421|9433|9422|9435|9422|9433|9421|1224
1653410800000|2022-05-24 16:46:40|9435|9427|9453|9446|9453|9446|9435|9422|8414
1653410810000|2022-05-24 16:46:50|9452|9443|9455|9440|9460|9456|9452|9437|5100
1653410820000|2022-05-24 16:47:00|9454|9444|9458|9450|9458|9450|9449|9444|2100
1653410830000|2022-05-24 16:47:10|9459|9451|9479|9468|9479|9472|9459|9451|7115
1653410840000|2022-05-24 16:47:20|9476|9469|9480|9468|9480|9469|9476|9468|3262
1653410850000|2022-05-24 16:47:30|9475|9462|9474|9460|9475|9462|9467|9458|1302
1653410860000|2022-05-24 16:47:40|9469|9461|9470|9461|9475|9469|9469|9460|1400
1653410870000|2022-05-24 16:47:50|9465|9455|9475|9464|9475|9464|9465|9455|3225
1653410880000|2022-05-24 16:48:00|9479|9467|9480|9471|9480|9471|9479|9467|1900
1653410890000|2022-05-24 16:48:10|9477|9472|9486|9475|9486|9475|9477|9466|5097
1653410900000|2022-05-24 16:48:20|9488|9478|9498|9483|9500|9489|9488|9471|4259
1653410910000|2022-05-24 16:48:30|9492|9480|9500|9491|9500|9493|9492|9480|2450
1653410920000|2022-05-24 16:48:40|9496|9493|9481|9475|9496|9493|9481|9475|3882
1653410930000|2022-05-24 16:48:50|9492|9478|9494|9484|9499|9484|9489|9476|5266
1653410940000|2022-05-24 16:49:00|9487|9481|9483|9469|9487|9481|9479|9469|1882
1653410950000|2022-05-24 16:49:10|9478|9468|9477|9459|9479|9468|9474|9459|700
1653410960000|2022-05-24 16:49:20|9478|9463|9479|9462|9479|9463|9477|9462|100
1653410970000|2022-05-24 16:49:30|9478|9469|9484|9474|9484|9474|9478|9469|2716
1653410990000|2022-05-24 16:49:50|9486|9480|9495|9487|9495|9490|9486|9477|4561
1653411000000|2022-05-24 16:50:00|9498|9484|9484|9476|9498|9487|9484|9473|1920
1653411010000|2022-05-24 16:50:10|9489|9481|9494|9482|9494|9491|9487|9476|4438
1653411020000|2022-05-24 16:50:20|9488|9480|9499|9494|9499|9494|9488|9480|1300
1653411030000|2022-05-24 16:50:30|9500|9493|9510|9498|9516|9505|9500|9493|6710
1653411040000|2022-05-24 16:50:40|9512|9508|9521|9509|9522|9512|9512|9508|3869
1653411050000|2022-05-24 16:50:50|9519|9508|9520|9508|9521|9509|9515|9502|900
1653411060000|2022-05-24 16:51:00|9519|9507|9517|9505|9519|9507|9515|9501|2725
1653411070000|2022-05-24 16:51:10|9516|9509|9508|9496|9520|9510|9508|9496|1294
1653411080000|2022-05-24 16:51:20|9502|9495|9488|9475|9508|9495|9488|9475|2600
1653411090000|2022-05-24 16:51:30|9486|9470|9489|9472|9491|9479|9477|9470|3095
1653411100000|2022-05-24 16:51:40|9480|9470|9489|9478|9493|9483|9476|9468|5264
1653411110000|2022-05-24 16:51:50|9486|9477|9486|9477|9486|9477|9485|9477|1100
1653411120000|2022-05-24 16:52:00|9483|9474|9484|9475|9486|9475|9483|9473|303
1653411130000|2022-05-24 16:52:10|9483|9474|9469|9455|9485|9474|9469|9455|1987
1653411140000|2022-05-24 16:52:20|9470|9459|9463|9453|9470|9459|9463|9451|1200
1653411150000|2022-05-24 16:52:30|9462|9448|9455|9443|9462|9448|9447|9443|4971
1653411160000|2022-05-24 16:52:40|9454|9449|9462|9447|9462|9453|9454|9445|1608
1653411170000|2022-05-24 16:52:50|9465|9449|9465|9454|9465|9456|9465|9447|2331
1653411180000|2022-05-24 16:53:00|9464|9455|9465|9455|9465|9455|9463|9455|400
1653411190000|2022-05-24 16:53:10|9464|9454|9465|9452|9465|9455|9458|9449|249
1653411210000|2022-05-24 16:53:30|9461|9451|9461|9451|9461|9451|9461|9451|350
1653411220000|2022-05-24 16:53:40|9462|9453|9475|9467|9476|9468|9462|9453|2479
1653411230000|2022-05-24 16:53:50|9474|9465|9475|9461|9475|9465|9474|9461|901
1653411240000|2022-05-24 16:54:00|9472|9462|9453|9445|9475|9462|9452|9445|3048
1653411250000|2022-05-24 16:54:10|9467|9446|9452|9442|9467|9450|9448|9438|3594
1653411260000|2022-05-24 16:54:20|9451||9450||9451||9450||200
1653411270000|2022-05-24 16:54:30|9451|9443|9457|9446|9457|9446|9451|9442|1400
1653411280000|2022-05-24 16:54:40|9458|9447|9467|9451|9468|9452|9458|9445|2150
1653411290000|2022-05-24 16:54:50|9466|9447|9475|9459|9475|9461|9461|9447|1100
1653411300000|2022-05-24 16:55:00|9474|9462|9480|9471|9480|9471|9474|9462|3367
1653411310000|2022-05-24 16:55:10|9474|9467|9479|9466|9479|9470|9474|9466|200
1653411320000|2022-05-24 16:55:20|9482|9473|9500|9491|9500|9491|9475|9473|6917
1653411330000|2022-05-24 16:55:30|9497|9484|9492|9477|9497|9485|9489|9473|2238
1653411340000|2022-05-24 16:55:40|9493|9475|9485|9475|9493|9475|9485|9475|526
1653411350000|2022-05-24 16:55:50|9488|9481|9495|9481|9495|9483|9487|9476|5397
1653411360000|2022-05-24 16:56:00|9497|9482|9498|9485|9498|9490|9493|9482|4206
1653411370000|2022-05-24 16:56:10|9499|9487|9518|9506|9521|9511|9499|9487|5572
1653411380000|2022-05-24 16:56:20|9521|9509|9515|9507|9521|9513|9512|9502|4265
1653411390000|2022-05-24 16:56:30|9518|9510|9521|9510|9526|9520|9518|9506|17734
1653411400000|2022-05-24 16:56:40|9520|9513|9512|9491|9520|9513|9499|9484|5683
1653411410000|2022-05-24 16:56:50|9504|9484|9507|9487|9509|9492|9496|9482|4010
1653411420000|2022-05-24 16:57:00|9506|9486|9496|9481|9507|9490|9486|9477|1500
1653411430000|2022-05-24 16:57:10|9494|9484|9507|9492|9507|9494|9494|9483|3201
1653411440000|2022-05-24 16:57:20||9500||9500||9500||9492|1791
1653411450000|2022-05-24 16:57:30|9509|9497|9507|9499|9513|9503|9507|9497|2100
1653411460000|2022-05-24 16:57:40|9513|9500|9512|9502|9513|9506|9512|9500|225
1653411470000|2022-05-24 16:57:50|9513|9503|9519|9513|9520|9516|9513|9503|6571
1653411480000|2022-05-24 16:58:00|9520|9507|9498|9486|9520|9509|9498|9486|2526
1653411490000|2022-05-24 16:58:10|9497|9490|9505|9494|9505|9494|9497|9488|3138
1653411500000|2022-05-24 16:58:20|9512|9503|9514|9499|9514|9503|9510|9497|500
1653411510000|2022-05-24 16:58:30|9507|9495|9507|9495|9507|9495|9507|9495|0
1653411520000|2022-05-24 16:58:40|9506|9494|9504|9490|9506|9495|9503|9489|600
1653411530000|2022-05-24 16:58:50|9502|9486|9502|9487|9502|9488|9498|9486|1150
1653411540000|2022-05-24 16:59:00|9506|9493|9506|9494|9506|9494|9506|9493|1000
1653411550000|2022-05-24 16:59:10|9505|9493|9500|9491|9505|9493|9495|9487|1750
1653411560000|2022-05-24 16:59:20|9497|9490|9500|9491|9500|9491|9497|9490|981
1653411570000|2022-05-24 16:59:30|9498|9490|9499|9487|9499|9491|9494|9484|2500
1653411580000|2022-05-24 16:59:40|9498|9488|9498|9487|9499|9488|9497|9487|739
1653411590000|2022-05-24 16:59:50|9499|9489|9509|9495|9510|9495|9499|9489|2989
1653411600000|2022-05-24 17:00:00|9508|9496|9504|9496|9508|9499|9500|9487|3972
1653411610000|2022-05-24 17:00:10|9497|9497|9500|9489|9508|9501|9497|9489|3895
1653411620000|2022-05-24 17:00:20|9504|9494|9501|9489|9504|9497|9501|9489|2787
1653411630000|2022-05-24 17:00:30|9500|9492|9501|9490|9508|9493|9498|9488|4505
1653411640000|2022-05-24 17:00:40|9500|9491|9497|9479|9500|9491|9491|9477|2469
1653411650000|2022-05-24 17:00:50|9493|9481|9467|9457|9495|9481|9467|9452|5587
1653411660000|2022-05-24 17:01:00|9469|9458|9488|9477|9488|9477|9469|9458|7756
1653411670000|2022-05-24 17:01:10|9484|9474|9498|9491|9498|9491|9483|9474|3527
1653411680000|2022-05-24 17:01:20|9500|9485|9503|9492|9504|9497|9500|9485|1279
1653411690000|2022-05-24 17:01:30|9507|9494|9503|9494|9507|9495|9503|9494|609
1653411700000|2022-05-24 17:01:40|9500|9497|9507|9497|9507|9497|9500|9497|950
1653411710000|2022-05-24 17:01:50|9505|9494|9507|9504|9507|9506|9505|9494|1275
1653411720000|2022-05-24 17:02:00|9506|9496|9503|9496|9506|9504|9499|9494|2367
1653411730000|2022-05-24 17:02:10|9500|9489|9502|9489|9503|9493|9500|9489|400
1653411740000|2022-05-24 17:02:20|9500|9484|9492|9482|9500|9489|9492|9479|3951
1653411750000|2022-05-24 17:02:30|9490|9479|9471|9458|9492|9480|9470|9458|2970
1653411760000|2022-05-24 17:02:40|9467|9457|9453|9445|9467|9459|9453|9441|3601
1653411770000|2022-05-24 17:02:50|9449|9441|9439|9432|9449|9443|9439|9432|1044
1653411780000|2022-05-24 17:03:00|9438|9427|9430|9421|9438|9427|9425|9414|6012
1653411790000|2022-05-24 17:03:10|9429|9420|9419|9409|9430|9420|9414|9406|5696
1653411800000|2022-05-24 17:03:20|9417|9407|9411|9402|9417|9407|9408|9402|4383
1653411810000|2022-05-24 17:03:30|9410|9401|9390|9381|9410|9401|9388|9381|12133
1653411820000|2022-05-24 17:03:40|9387|9382|9389|9380|9389|9383|9386|9380|5597
1653411830000|2022-05-24 17:03:50|9386|9379|9367|9357|9386|9379|9359|9356|19344
1653411840000|2022-05-24 17:04:00|9365|9360|9364|9353|9366|9360|9351|9345|7824
1653411850000|2022-05-24 17:04:10|9366|9358|9370|9358|9370|9361|9366|9358|948
1653411860000|2022-05-24 17:04:20|9375|9362|9372|9360|9375|9370|9372|9359|1028
1653411870000|2022-05-24 17:04:30|9369|9355|9365|9355|9373|9355|9364|9355|7050
1653411880000|2022-05-24 17:04:40|9358|9354|9362|9354|9362|9354|9357|9351|1958
1653411890000|2022-05-24 17:04:50|9361|9351|9358|9347|9364|9358|9356|9345|1550
1653411900000|2022-05-24 17:05:00|9355|9346|9355|9345|9355|9348|9351|9344|6445
1653411910000|2022-05-24 17:05:10|9359|9352|9345|9338|9366|9359|9345|9338|12839
1653411920000|2022-05-24 17:05:20|9353|9339|9350|9341|9360|9353|9350|9339|1938
1653411930000|2022-05-24 17:05:30|9353|9343|9359|9350|9359|9350|9352|9341|2341
1653411940000|2022-05-24 17:05:40|9357|9341|9365|9351|9366|9359|9351|9341|5144
1653411950000|2022-05-24 17:05:50|9363|9354|9351|9343|9365|9354|9348|9341|3049
1653411960000|2022-05-24 17:06:00|9353|9344|9372|9357|9374|9360|9353|9344|1200
1653411970000|2022-05-24 17:06:10|9369|9362|9363|9351|9369|9362|9358|9351|1833
1653411980000|2022-05-24 17:06:20|9369|9352|9369|9355|9372|9363|9369|9352|900
1653411990000|2022-05-24 17:06:30|9367|9357|9361|9352|9369|9360|9361|9351|600
1653412000000|2022-05-24 17:06:40|9359|9351|9361|9352|9361|9354|9354|9351|993
1653412010000|2022-05-24 17:06:50|9360|9353|9369|9359|9369|9359|9359|9352|1372
1653412020000|2022-05-24 17:07:00|9364|9358|9362|9353|9364|9359|9362|9351|214
1653412030000|2022-05-24 17:07:10|9367||9366||9367||9366||373
1653412040000|2022-05-24 17:07:20|9372|9355|9372|9358|9377|9361|9366|9355|645
1653412050000|2022-05-24 17:07:30|9371|9362|9377|9367|9378|9367|9371|9362|0
1653412060000|2022-05-24 17:07:40|9378|9368|9372|9365|9384|9372|9371|9365|4720
1653412070000|2022-05-24 17:07:50|9378|9366|9378|9366|9378|9366|9378|9366|300
1653412080000|2022-05-24 17:08:00|9376|9363|9372|9358|9376|9363|9366|9358|1400
1653412090000|2022-05-24 17:08:10|9366|9355|9356|9344|9366|9355|9352|9343|53768
1653412100000|2022-05-24 17:08:20|9357|9346|9356|9345|9358|9347|9352|9341|1398
1653412110000|2022-05-24 17:08:30|9354|9341|9341|9332|9354|9342|9341|9331|500
1653412120000|2022-05-24 17:08:40|9340|9331|9341|9330|9341|9331|9335|9326|4245
1653412130000|2022-05-24 17:08:50|9338|9331|9338|9327|9338|9331|9334|9327|1280
1653412140000|2022-05-24 17:09:00|9335|9330|9341|9332|9341|9333|9335|9328|2202
1653412150000|2022-05-24 17:09:10|9337|9327|9340|9328|9340|9328|9337|9327|1393
1653412160000|2022-05-24 17:09:20|9339|9329|9339|9328|9339|9329|9339|9328|200
1653412170000|2022-05-24 17:09:30|9344|9329|9341|9332|9344|9335|9339|9329|10650
1653412180000|2022-05-24 17:09:40|9344|9333|9355|9345|9358|9349|9344|9333|3970
1653412190000|2022-05-24 17:09:50|9356|9352|9354|9350|9360|9352|9354|9350|2601
1653412200000|2022-05-24 17:10:00|9356||9355||9356||9354||4087
1653412210000|2022-05-24 17:10:10|9354|9345|9355|9345|9355|9350|9352|9345|3131
1653412220000|2022-05-24 17:10:20|9352|9338|9350|9337|9352|9338|9349|9334|1900
1653412230000|2022-05-24 17:10:30|9355|9343|9358|9350|9360|9350|9355|9343|1570
1653412240000|2022-05-24 17:10:40|9359|9347|9356|9345|9359|9347|9356|9345|450
1653412250000|2022-05-24 17:10:50|9355|9346|9358|9346|9359|9346|9355|9346|700
1653412260000|2022-05-24 17:11:00|9355|9345|9360|9351|9360|9351|9350|9342|2550
1653412270000|2022-05-24 17:11:10|9359|9353|9359|9353|9359|9353|9359|9353|0
1653412280000|2022-05-24 17:11:20|9360|9355|9356|9344|9360|9355|9354|9342|3535
1653412290000|2022-05-24 17:11:30|9360|9346|9360|9350|9360|9357|9347|9340|6151
1653412300000|2022-05-24 17:11:40|9361|9355|9361|9355|9367|9356|9360|9355|2519
1653412310000|2022-05-24 17:11:50|9367|9350|9364|9357|9367|9357|9364|9350|500
1653412320000|2022-05-24 17:12:00|9360|9359|9375|9361|9375|9364|9360|9359|4681
1653412330000|2022-05-24 17:12:10|9373|9363|9381|9372|9385|9378|9370|9362|4004
1653412340000|2022-05-24 17:12:20|9376|9366|9368|9358|9376|9370|9368|9357|3558
1653412350000|2022-05-24 17:12:30|9370|9362|9370|9364|9370|9364|9370|9357|300
1653412360000|2022-05-24 17:12:40|9374|9358|9373|9362|9376|9364|9373|9358|950
1653412370000|2022-05-24 17:12:50|9370|9358|9365|9357|9370|9360|9365|9357|1603
1653412380000|2022-05-24 17:13:00|9364|9358|9368|9360|9371|9367|9364|9357|1400
1653412390000|2022-05-24 17:13:10|9371|9361|9370|9360|9376|9365|9370|9360|824
1653412400000|2022-05-24 17:13:20|9375|9363|9368|9360|9375|9363|9368|9360|0
1653412410000|2022-05-24 17:13:30|9371|9361|9371|9363|9371|9363|9371|9361|700
1653412420000|2022-05-24 17:13:40||9362||9363||9363||9362|482
1653412430000|2022-05-24 17:13:50|9374|9365|9378|9363|9378|9369|9372|9363|1100
1653412440000|2022-05-24 17:14:00|9377|9364|9373|9362|9380|9365|9369|9362|1779
1653412450000|2022-05-24 17:14:10|9374|9360|9366|9357|9374|9363|9364|9357|4648
1653412460000|2022-05-24 17:14:20|9365||9365||9365||9364||2192
1653412470000|2022-05-24 17:14:30|9364||9361||9365||9360||2442
1653412480000|2022-05-24 17:14:40|9359|9356|9357|9346|9359|9356|9355|9344|3271
1653412490000|2022-05-24 17:14:50|9352|9344|9350|9340|9357|9348|9350|9340|1800
1653412500000|2022-05-24 17:15:00|9348|9334|9348|9334|9350|9340|9343|9331|380
1653412510000|2022-05-24 17:15:10|9350|9342|9353|9341|9354|9350|9349|9337|1700
1653412530000|2022-05-24 17:15:30|9352|9343|9361|9349|9362|9349|9352|9343|400
1653412540000|2022-05-24 17:15:40|9365|9351|9361|9352|9365|9352|9361|9350|1600
1653412550000|2022-05-24 17:15:50|9357|9349|9359|9350|9360|9353|9354|9349|900
1653412560000|2022-05-24 17:16:00||9351||9353||9353||9351|700
1653412570000|2022-05-24 17:16:10|9356|9342|9351|9345|9359|9345|9351|9340|937
1653412580000|2022-05-24 17:16:20|9350|9336|9345|9332|9350|9345|9338|9331|4102
1653412590000|2022-05-24 17:16:30|9342||9342||9342||9342||300
1653412600000|2022-05-24 17:16:40|9343|9338|9349|9340|9349|9340|9343|9338|638
1653412610000|2022-05-24 17:16:50|9348|9338|9343|9337|9349|9338|9343|9337|300
1653412620000|2022-05-24 17:17:00|9341|9333|9343|9335|9349|9336|9335|9331|2321
1653412630000|2022-05-24 17:17:10|9342|9336|9340|9335|9342|9337|9340|9335|741
1653412640000|2022-05-24 17:17:20|9343|9338|9362|9352|9364|9352|9343|9338|5012
1653412650000|2022-05-24 17:17:30|9361|9347|9367|9356|9367|9357|9358|9347|3558
1653412660000|2022-05-24 17:17:40|9362|9351|9361|9348|9364|9351|9361|9347|1100
1653412670000|2022-05-24 17:17:50|9360|9344|9354|9342|9360|9344|9354|9342|500
1653412680000|2022-05-24 17:18:00||9343||9342||9343||9342|0
1653412690000|2022-05-24 17:18:10|9355|9343|9367|9354|9370|9360|9355|9342|4212
1653412700000|2022-05-24 17:18:20|9362|9350|9356|9345|9366|9350|9346|9342|3742
1653412710000|2022-05-24 17:18:30|9367|9346|9364|9352|9368|9360|9364|9345|600
1653412720000|2022-05-24 17:18:40||9353||9353||9353||9353|450
1653412730000|2022-05-24 17:18:50|9360|9355|9360|9349|9360|9355|9360|9349|765
1653412740000|2022-05-24 17:19:00|9356|9343|9356|9343|9358|9344|9356|9343|0
1653412760000|2022-05-24 17:19:20|9355|9344|9355|9344|9355|9344|9355|9344|0
1653412770000|2022-05-24 17:19:30|9348|9340|9345|9336|9348|9340|9344|9336|1993
1653412780000|2022-05-24 17:19:40|9344|9335|9336|9328|9345|9335|9326|9320|7316
1653412790000|2022-05-24 17:19:50|9335|9325|9335|9325|9335|9325|9335|9325|0
1653412800000|2022-05-24 17:20:00|9332|9327|9348|9340|9349|9340|9332|9327|3962
1653412810000|2022-05-24 17:20:10|9346|9337|9359|9350|9359|9350|9345|9337|1300
1653412820000|2022-05-24 17:20:20|9355|9346|9353|9346|9355|9346|9352|9346|1700
1653412830000|2022-05-24 17:20:30|9355|9348|9358|9351|9360|9357|9355|9348|2563
1653412850000|2022-05-24 17:20:50|9357|9346|9355|9346|9357|9346|9355|9346|100
1653412860000|2022-05-24 17:21:00|9351|9342|9349|9340|9352|9342|9349|9340|916
1653412870000|2022-05-24 17:21:10|9352|9341|9358|9347|9358|9350|9352|9341|829
1653412880000|2022-05-24 17:21:20|9357||9357||9357||9357||300
1653412890000|2022-05-24 17:21:30|9356|9351|9355|9351|9356|9351|9354|9351|300
1653412900000|2022-05-24 17:21:40|9357|9347|9360|9358|9360|9358|9357|9347|5409
1653412910000|2022-05-24 17:21:50|9361|9359|9360|9355|9365|9360|9360|9355|1155
1653412920000|2022-05-24 17:22:00|9359|9351|9360|9355|9360|9355|9358|9351|444
1653412930000|2022-05-24 17:22:10|9358|9351|9351|9345|9359|9351|9351|9345|800
1653412940000|2022-05-24 17:22:20|9345|9340|9344|9334|9345|9340|9341|9334|2863
1653412950000|2022-05-24 17:22:30|9345|9335|9345|9340|9345|9340|9345|9335|895
1653412960000|2022-05-24 17:22:40|9349|9342|9352|9344|9352|9344|9349|9342|500
1653412970000|2022-05-24 17:22:50|9355|9343|9356|9347|9360|9347|9355|9343|600
1653412980000|2022-05-24 17:23:00|9357|9348|9371|9358|9373|9358|9356|9348|4581
1653412990000|2022-05-24 17:23:10|9368|9361|9379|9364|9379|9368|9366|9353|4688
1653413000000|2022-05-24 17:23:20|9377|9370|9373|9363|9377|9370|9372|9363|1000
1653413020000|2022-05-24 17:23:40|9384|9372|9394|9379|9395|9383|9382|9367|2749
1653413030000|2022-05-24 17:23:50|9391|9380|9412|9402|9414|9404|9390|9380|12669
1653413040000|2022-05-24 17:24:00|9414|9404|9408|9399|9414|9405|9403|9396|6786
1653413050000|2022-05-24 17:24:10|9412|9400|9415|9402|9418|9408|9412|9400|2380
1653413060000|2022-05-24 17:24:20|9411|9406|9413|9405|9413|9410|9411|9405|1300
1653413080000|2022-05-24 17:24:40|9409|9401|9405|9395|9413|9404|9402|9394|8181
1653413090000|2022-05-24 17:24:50|9404|9396|9399|9389|9405|9396|9399|9386|300
1653413100000|2022-05-24 17:25:00|9389|9386|9390|9381|9390|9386|9389|9380|4429
1653413110000|2022-05-24 17:25:10|9393|9382|9399|9390|9399|9390|9390|9382|1000
1653413120000|2022-05-24 17:25:20|9400|9391|9399|9391|9400|9392|9399|9391|2700
1653413130000|2022-05-24 17:25:30|9397||9399||9399||9397||100
1653413140000|2022-05-24 17:25:40|9397|9390|9397|9385|9399|9390|9395|9385|546
1653413150000|2022-05-24 17:25:50|9389|9383|9378|9367|9390|9383|9378|9366|1950
1653413160000|2022-05-24 17:26:00|9376|9370|9384|9375|9387|9375|9375|9367|2100
1653413170000|2022-05-24 17:26:10|9385|9376|9388|9380|9389|9380|9380|9375|450
1653413180000|2022-05-24 17:26:20|9386|9379|9387|9380|9387|9380|9386|9379|150
1653413190000|2022-05-24 17:26:30|9389|9382|9398|9389|9400|9389|9389|9382|1179
1653413200000|2022-05-24 17:26:40|9402|9390|9410|9405|9410|9405|9401|9390|4400
1653413210000|2022-05-24 17:26:50|9412|9404|9402|9396|9412|9404|9402|9396|2805
1653413220000|2022-05-24 17:27:00|9400|9392|9397|9384|9401|9394|9397|9384|2325
1653413230000|2022-05-24 17:27:10|9399|9390|9391|9384|9399|9390|9391|9384|300
1653413240000|2022-05-24 17:27:20|9389|9382|9391|9384|9391|9385|9389|9375|0
1653413250000|2022-05-24 17:27:30|9388|9378|9390|9380|9390|9380|9386|9378|100
1653413260000|2022-05-24 17:27:40|9391|9385|9399|9391|9399|9391|9391|9385|800
1653413270000|2022-05-24 17:27:50|9398|9386|9398|9386|9399|9386|9394|9381|300
1653413280000|2022-05-24 17:28:00|9394|9385|9404|9395|9407|9395|9394|9385|300
1653413290000|2022-05-24 17:28:10|9407|9397|9404|9391|9407|9397|9404|9391|200
1653413300000|2022-05-24 17:28:20|9402|9397|9398|9390|9406|9397|9398|9390|200
1653413310000|2022-05-24 17:28:30|9403|9391|9403|9398|9403|9398|9398|9391|300
1653413320000|2022-05-24 17:28:40|9404|9397|9403|9392|9404|9397|9402|9392|3712
1653413330000|2022-05-24 17:28:50|9396|9387|9396|9387|9396|9387|9396|9387|0
1653413340000|2022-05-24 17:29:00|9398|9391|9403|9396|9403|9396|9398|9389|1368
1653413350000|2022-05-24 17:29:10|9407|9398|9417|9408|9417|9408|9407|9398|1384
1653413360000|2022-05-24 17:29:20|9416|9407|9413|9405|9419|9414|9411|9404|10414
1653413370000|2022-05-24 17:29:30|9411|9400|9406|9396|9414|9404|9406|9396|5350
1653413380000|2022-05-24 17:29:40|9407|9394|9415|9406|9415|9406|9407|9394|700
1653413390000|2022-05-24 17:29:50|9421|9411|9417|9409|9421|9417|9417|9409|1600
1653413400000|2022-05-24 17:30:00|9416|9407|9412|9399|9416|9407|9405|9393|825
1653413410000|2022-05-24 17:30:10|9411|9404|9400|9393|9411|9404|9398|9393|2650
1653413420000|2022-05-24 17:30:20|9399|9390|9411|9401|9415|9401|9397|9390|2900
1653413430000|2022-05-24 17:30:30|9405|9394|9406|9392|9406|9394|9405|9391|0
1653413440000|2022-05-24 17:30:40|9404|9394|9411|9399|9411|9399|9404|9392|400
1653413450000|2022-05-24 17:30:50|9410|9400|9410|9401|9419|9409|9404|9399|311
1653413460000|2022-05-24 17:31:00|9409|9400|9400|9391|9409|9400|9400|9390|1775
1653413470000|2022-05-24 17:31:10|9407|9392|9405|9392|9407|9396|9404|9392|349
1653413480000|2022-05-24 17:31:20|9409|9391|9417|9405|9420|9406|9409|9391|796
1653413490000|2022-05-24 17:31:30|9416||9415||9416||9412||0
1653413500000|2022-05-24 17:31:40|9408|9401|9402|9392|9408|9401|9402|9392|1800
1653413510000|2022-05-24 17:31:50|9399|9391|9395|9385|9400|9391|9392|9385|1043
1653413520000|2022-05-24 17:32:00|||||||||100
1653413530000|2022-05-24 17:32:10|9386|9375|9388|9375|9388|9375|9386|9375|0
1653413540000|2022-05-24 17:32:20|9384|9376|9383|9371|9384|9376|9381|9371|0
1653413550000|2022-05-24 17:32:30|9384|9372|9394|9383|9394|9383|9380|9372|608
1653413570000|2022-05-24 17:32:50|9393|9380|9386|9376|9393|9380|9385|9372|500
1653413590000|2022-05-24 17:33:10|9382|9375|9378|9368|9382|9375|9376|9368|2678
1653413600000|2022-05-24 17:33:20|9386|9369|9389|9376|9389|9378|9381|9368|262
1653413610000|2022-05-24 17:33:30|9384|9372|9379|9368|9384|9372|9379|9368|1412
1653413620000|2022-05-24 17:33:40|9388|9373|9389|9376|9389|9378|9385|9371|800
1653413630000|2022-05-24 17:33:50|9396|9381|9395|9384|9397|9384|9395|9381|300
1653413640000|2022-05-24 17:34:00|9397|9382|9395|9382|9397|9382|9394|9382|250
1653413650000|2022-05-24 17:34:10|9397|9385|9400|9389|9400|9389|9395|9385|1042
1653413660000|2022-05-24 17:34:20|9405|9390|9411|9399|9411|9399|9405|9390|968
1653413670000|2022-05-24 17:34:30|9404|9400|9404|9395|9405|9400|9404|9395|500
1653413680000|2022-05-24 17:34:40||9397||9397||9397||9397|100
1653413690000|2022-05-24 17:34:50|9403|9395|9402|9390|9403|9395|9402|9389|600
1653413700000|2022-05-24 17:35:00|9403|9391|9404|9394|9404|9398|9403|9391|1200
1653413720000|2022-05-24 17:35:20|9405|9393|9415|9404|9415|9404|9405|9393|2499
1653413730000|2022-05-24 17:35:30||9403||9407||9407||9403|600
1653413740000|2022-05-24 17:35:40|9418|9408|9416|9410|9418|9410|9416|9404|1024
1653413750000|2022-05-24 17:35:50|9415|9406|9410|9404|9415|9406|9409|9399|2792
1653413760000|2022-05-24 17:36:00||9400||9405||9405||9399|1658
1653413770000|2022-05-24 17:36:10|9418|9404|9413|9405|9418|9405|9413|9401|700
1653413780000|2022-05-24 17:36:20|9418|9407|9418|9410|9418|9410|9418|9407|300
1653413790000|2022-05-24 17:36:30|9422|9411|9444|9434|9445|9435|9422|9410|5525
1653413800000|2022-05-24 17:36:40|9443|9436|9428|9416|9445|9436|9428|9416|5388
1653413810000|2022-05-24 17:36:50|9426|9425|9425|9414|9428|9425|9423|9411|2171
1653413820000|2022-05-24 17:37:00|9422|9411|9414|9406|9422|9411|9414|9406|1800
1653413830000|2022-05-24 17:37:10|9411|9403|9414|9408|9414|9408|9410|9399|1350
1653413840000|2022-05-24 17:37:20|9420|9405|9425|9416|9425|9416|9419|9405|400
1653413850000|2022-05-24 17:37:30|9424|9407|9424|9404|9425|9416|9423|9404|1100
1653413860000|2022-05-24 17:37:40|9425|9420|9422|9412|9425|9420|9421|9411|928
1653413870000|2022-05-24 17:37:50|9417|9411|9438|9426|9438|9426|9417|9410|1239
1653413880000|2022-05-24 17:38:00|9440|9427|9448|9440|9448|9440|9436|9426|2532
1653413890000|2022-05-24 17:38:10|9447|9437|9446|9437|9448|9442|9443|9434|3852
1653413900000|2022-05-24 17:38:20|9450|9438|9464|9455|9467|9459|9441|9435|17590
1653413910000|2022-05-24 17:38:30|9467|9457|9480|9472|9483|9474|9467|9457|3343
1653413920000|2022-05-24 17:38:40|9478|9471|9482|9468|9482|9471|9473|9459|761
1653413930000|2022-05-24 17:38:50|9469|9463|9484|9474|9484|9474|9469|9461|630
1653413940000|2022-05-24 17:39:00|9483|9473|9474|9465|9484|9474|9474|9463|3509
1653413950000|2022-05-24 17:39:10|9479|9468|9484|9470|9484|9473|9479|9468|2050
1653413960000|2022-05-24 17:39:20|9481|9472|9481|9474|9481|9474|9477|9470|100
1653413970000|2022-05-24 17:39:30|9480|9475|9487|9478|9487|9478|9480|9475|800
1653413980000|2022-05-24 17:39:40|9486|9480|9486|9480|9486|9480|9486|9480|0
1653413990000|2022-05-24 17:39:50|9485|9479|9486|9478|9486|9480|9478|9470|8746
1653414000000|2022-05-24 17:40:00|9485|9474|9484|9475|9485|9480|9484|9474|531
1653414010000|2022-05-24 17:40:10|9485|9477|9480|9472|9485|9477|9480|9470|3915
1653414020000|2022-05-24 17:40:20|9485|9474|9482|9470|9485|9475|9479|9470|700
1653414030000|2022-05-24 17:40:30|9485|9474|9486|9478|9488|9481|9483|9474|1608
1653414040000|2022-05-24 17:40:40|9489|9480|9510|9499|9510|9499|9489|9478|9178
1653414050000|2022-05-24 17:40:50|9509|9503|9514|9507|9514|9507|9508|9493|4400
1653414060000|2022-05-24 17:41:00|9520|9504|9532|9525|9536|9529|9520|9504|3564
1653414070000|2022-05-24 17:41:10|9538|9528|9529|9514|9538|9528|9524|9513|3100
1653414080000|2022-05-24 17:41:20|9520|9513|9503|9493|9520|9513|9502|9493|3411
1653414090000|2022-05-24 17:41:30|9497|9492|9497|9488|9501|9494|9497|9488|1799
1653414100000|2022-05-24 17:41:40|9494|9482|9498|9489|9498|9489|9490|9482|1290
1653414110000|2022-05-24 17:41:50|9500|9492|9492|9482|9508|9500|9492|9481|13530
1653414120000|2022-05-24 17:42:00||9480||9480||9480||9480|300
1653414130000|2022-05-24 17:42:10|9487|9481|9492|9480|9499|9487|9487|9480|3049
1653414140000|2022-05-24 17:42:20|9502|9489|9501|9490|9502|9490|9501|9489|500
1653414150000|2022-05-24 17:42:30|9494|9489|9491|9482|9495|9489|9491|9481|763
1653414160000|2022-05-24 17:42:40|9492|9483|9491|9482|9495|9488|9491|9481|1190
1653414170000|2022-05-24 17:42:50|9495|9486|9493|9481|9495|9486|9493|9481|450
1653414180000|2022-05-24 17:43:00|9494|9488|9488|9480|9494|9488|9483|9480|2801
1653414190000|2022-05-24 17:43:10|9484|9481|9491|9480|9491|9484|9484|9480|200
1653414200000|2022-05-24 17:43:20|9486|9475|9488|9479|9488|9479|9484|9475|850
1653414210000|2022-05-24 17:43:30|9487|9482|9483|9474|9488|9482|9481|9473|775
1653414220000|2022-05-24 17:43:40|9487|9475|9486|9478|9487|9478|9483|9475|1600
1653414230000|2022-05-24 17:43:50|9487||9485||9487||9485||605
1653414240000|2022-05-24 17:44:00|9484|9473|9481|9473|9484|9473|9479|9473|400
1653414250000|2022-05-24 17:44:10|9482|9472|9490|9484|9490|9484|9481|9472|2842
1653414260000|2022-05-24 17:44:20|9495|9483|9495|9487|9497|9487|9488|9479|1300
1653414270000|2022-05-24 17:44:30|9494|9484|9495|9484|9495|9486|9493|9484|1100
1653414280000|2022-05-24 17:44:40|9490|9485|9486|9482|9490|9485|9486|9482|2567
1653414290000|2022-05-24 17:44:50|9489|9486|9489|9482|9489|9486|9487|9482|800
1653414300000|2022-05-24 17:45:00|9488|9481|9478|9471|9488|9481|9478|9469|1600
1653414310000|2022-05-24 17:45:10|9477|9468|9469|9464|9478|9468|9469|9461|2261
1653414320000|2022-05-24 17:45:20|9470|9461|9468|9460|9470|9462|9462|9456|5215
1653414330000|2022-05-24 17:45:30|9467|9457|9470|9465|9470|9465|9464|9457|726
1653414340000|2022-05-24 17:45:40|9478|9466|9482|9472|9485|9473|9478|9466|300
1653414350000|2022-05-24 17:45:50|9486|9477|9486|9477|9486|9478|9484|9477|200
1653414360000|2022-05-24 17:46:00|9484|9479|9500|9493|9500|9493|9481|9477|1871
1653414370000|2022-05-24 17:46:10|9502|9494|9513|9505|9524|9508|9502|9494|2800
1653414380000|2022-05-24 17:46:20|9508|9503|9533|9521|9533|9521|9505|9500|4616
1653414390000|2022-05-24 17:46:30|9525|9519|9518|9507|9525|9521|9517|9506|1051
1653414400000|2022-05-24 17:46:40|9517|9506|9511|9501|9517|9506|9511|9500|600
1653414410000|2022-05-24 17:46:50|9508|9500|9497|9490|9508|9500|9497|9490|1540
1653414420000|2022-05-24 17:47:00|9496|9488|9504|9494|9505|9496|9494|9488|2775
1653414430000|2022-05-24 17:47:10|9505|9497|9500|9487|9505|9498|9496|9484|1200
1653414440000|2022-05-24 17:47:20|9499|9488|9497|9488|9499|9490|9497|9488|1100
1653414450000|2022-05-24 17:47:30|9499|9490|9503|9492|9505|9494|9499|9488|2292
1653414460000|2022-05-24 17:47:40|9502|9488|9493|9481|9505|9490|9493|9481|1373
1653414470000|2022-05-24 17:47:50|9492|9480|9489|9477|9493|9480|9485|9477|2674
1653414480000|2022-05-24 17:48:00|9488|9478|9504|9495|9505|9495|9488|9478|1600
1653414490000|2022-05-24 17:48:10|9496|9490|9498|9490|9505|9496|9496|9484|1317
1653414500000|2022-05-24 17:48:20|9500|9494|9496|9486|9500|9494|9496|9486|1903
1653414510000|2022-05-24 17:48:30|9492|9483|9492|9483|9492|9483|9492|9483|600
1653414520000|2022-05-24 17:48:40|9491|9484|9492|9484|9492|9484|9491|9484|0
1653414530000|2022-05-24 17:48:50|9499|9486|9496|9485|9499|9489|9496|9485|1676
1653414540000|2022-05-24 17:49:00|9490|9488|9499|9489|9499|9489|9490|9488|200
1653414550000|2022-05-24 17:49:10||9487||9491||9491||9487|1200
1653414560000|2022-05-24 17:49:20|9498|9488|9498|9485|9498|9489|9496|9484|200
1653414570000|2022-05-24 17:49:30|9497||9497||9497||9497||300
1653414580000|2022-05-24 17:49:40|9495|9486|9496|9486|9496|9486|9495|9486|100
1653414590000|2022-05-24 17:49:50|9495|9485|9512|9505|9513|9505|9495|9485|5848
1653414600000|2022-05-24 17:50:00|9508|9507|9510|9496|9515|9507|9506|9496|4230
1653414610000|2022-05-24 17:50:10||9498||9498||9499||9498|1646
1653414620000|2022-05-24 17:50:20|9512|9504|9509|9498|9515|9508|9509|9498|6606
1653414630000|2022-05-24 17:50:30|9513|9503|9510|9499|9513|9503|9510|9499|6600
1653414640000|2022-05-24 17:50:40|9512|9506|9515|9507|9515|9507|9512|9506|100
1653414650000|2022-05-24 17:50:50|9517|9503|9523|9513|9526|9515|9516|9503|4069
1653414660000|2022-05-24 17:51:00|9528|9514|9514|9504|9528|9519|9510|9500|8861
1653414680000|2022-05-24 17:51:20|9519|9507|9528|9517|9528|9517|9519|9507|4084
1653414690000|2022-05-24 17:51:30|9529|9518|9525|9514|9529|9518|9522|9513|1335
1653414700000|2022-05-24 17:51:40|9521|9513|9521|9510|9521|9513|9516|9510|1134
1653414710000|2022-05-24 17:51:50|9518|9511|9524|9513|9524|9520|9518|9511|1315
1653414720000|2022-05-24 17:52:00|9520|9512|9518|9507|9524|9512|9517|9505|2585
1653414730000|2022-05-24 17:52:10|9511|9500|9508|9499|9511|9500|9507|9497|1080
1653414740000|2022-05-24 17:52:20|9505|9497|9501|9492|9505|9498|9501|9491|1800
1653414750000|2022-05-24 17:52:30|9496|9490|9508|9495|9510|9496|9496|9490|2916
1653414760000|2022-05-24 17:52:40|9507|9496|9507|9495|9507|9496|9507|9495|0
1653414770000|2022-05-24 17:52:50|9506|9499|9508|9500|9508|9500|9506|9499|200
1653414780000|2022-05-24 17:53:00|9506|9496|9505|9495|9508|9496|9503|9495|1214
1653414790000|2022-05-24 17:53:10|9502|9497|9508|9498|9508|9498|9500|9497|700
1653414800000|2022-05-24 17:53:20|9507|9501|9516|9507|9516|9507|9507|9501|1996
1653414810000|2022-05-24 17:53:30|9519|9508|9524|9516|9525|9518|9519|9508|2640
1653414820000|2022-05-24 17:53:40|9521|9515|9524|9517|9525|9517|9520|9513|500
1653414830000|2022-05-24 17:53:50|9525|9514|9520|9513|9525|9514|9520|9513|700
1653414840000|2022-05-24 17:54:00|9524|9514|9515|9508|9524|9514|9515|9508|1707
1653414850000|2022-05-24 17:54:10|9514|9507|9509|9502|9514|9507|9509|9501|2085
1653414860000|2022-05-24 17:54:20|9501|9498|9502|9495|9506|9498|9501|9491|805
1653414870000|2022-05-24 17:54:30|9501|9493|9500|9490|9501|9493|9500|9490|684
1653414880000|2022-05-24 17:54:40|9499|9491|9486|9476|9499|9491|9485|9476|5759
1653414890000|2022-05-24 17:54:50|9479|9471|9486|9475|9490|9477|9475|9467|4945
1653414900000|2022-05-24 17:55:00|9489|9477|9486|9477|9489|9482|9486|9477|1752
1653414910000|2022-05-24 17:55:10|9485|9478|9482|9473|9486|9478|9482|9473|1300
1653414920000|2022-05-24 17:55:20|9480|9467|9469|9465|9480|9467|9466|9457|6189
1653414930000|2022-05-24 17:55:30|9477|9467|9482|9471|9482|9473|9474|9465|2985
1653414940000|2022-05-24 17:55:40|9480|9472|9480|9475|9480|9475|9480|9471|1730
1653414950000|2022-05-24 17:55:50|9477|9473|9479|9470|9479|9473|9477|9470|300
1653414960000|2022-05-24 17:56:00|9480|9472|9485|9474|9491|9481|9480|9472|2226
1653414970000|2022-05-24 17:56:10|9487|9477|9487|9480|9487|9480|9487|9477|0
1653414980000|2022-05-24 17:56:20||9478||9480||9482||9478|710
1653414990000|2022-05-24 17:56:30|9489|9481|9485|9477|9489|9481|9485|9477|300
1653415000000|2022-05-24 17:56:40|9484|9475|9484|9475|9484|9476|9484|9475|500
1653415010000|2022-05-24 17:56:50|9483|9480|9496|9486|9496|9486|9483|9475|7353
1653415020000|2022-05-24 17:57:00|9495|9484|9495|9484|9495|9484|9495|9484|500
1653415030000|2022-05-24 17:57:10|9496|9493|9506|9497|9506|9497|9495|9488|8483
1653415040000|2022-05-24 17:57:20|9499|9498|9489|9479|9499|9498|9489|9479|5961
1653415050000|2022-05-24 17:57:30|9488|9478|9478|9472|9488|9478|9478|9472|400
1653415060000|2022-05-24 17:57:40|9477|9470|9472|9465|9477|9470|9472|9465|1500
1653415070000|2022-05-24 17:57:50|9470|9464|9467|9457|9470|9464|9466|9457|2826
1653415080000|2022-05-24 17:58:00|9466|9453|9462|9454|9466|9456|9461|9453|3571
1653415090000|2022-05-24 17:58:10|9459|9452|9464|9451|9464|9454|9456|9445|3600
1653415100000|2022-05-24 17:58:20|9457|9450|9454|9446|9457|9451|9454|9446|101
1653415110000|2022-05-24 17:58:30|9450|9452|9460|9455|9460|9456|9450|9452|1900
1653415120000|2022-05-24 17:58:40|9464|9453|9471|9459|9472|9462|9464|9453|2294
1653415130000|2022-05-24 17:58:50|9465|9458|9465|9457|9465|9458|9464|9457|1200
1653415140000|2022-05-24 17:59:00|9461|9462|9459|9452|9464|9462|9459|9451|1546
1653415150000|2022-05-24 17:59:10|9458|9451|9459|9451|9459|9452|9458|9451|200
1653415160000|2022-05-24 17:59:20|9458|9452|9454|9447|9458|9452|9453|9445|3100
1653415170000|2022-05-24 17:59:30|9459|9448|9459|9454|9459|9454|9454|9448|1974
1653415180000|2022-05-24 17:59:40|9465|9455|9457|9450|9465|9455|9454|9450|1050
1653415190000|2022-05-24 17:59:50|9459|9451|9459|9451|9459|9451|9459|9451|2100
1653415200000|2022-05-24 18:00:00|9460|9455|9464|9459|9464|9459|9460|9452|751
1653415210000|2022-05-24 18:00:10|9463|9457|9463|9455|9463|9457|9460|9455|500
1653415220000|2022-05-24 18:00:20|9461|9451|9467|9455|9470|9459|9458|9451|1905
1653415230000|2022-05-24 18:00:30|9468||9468||9468||9467||500
1653415240000|2022-05-24 18:00:40|9462|9456|9464|9455|9464|9456|9462|9455|300
1653415250000|2022-05-24 18:00:50|9463|9456|9464|9456|9466|9456|9463|9456|100
1653415260000|2022-05-24 18:01:00|9466|9458|9473|9462|9474|9468|9466|9456|2543
1653415270000|2022-05-24 18:01:10|9474|9465|9472|9462|9474|9472|9470|9462|4566
1653415280000|2022-05-24 18:01:20|9471|9461|9455|9444|9472|9461|9452|9444|5797
1653415290000|2022-05-24 18:01:30|9454|9445|9435|9426|9454|9449|9432|9426|5989
1653415300000|2022-05-24 18:01:40|9442|9428|9440|9426|9442|9428|9433|9426|1535
1653415310000|2022-05-24 18:01:50|9439|9422|9432|9420|9440|9423|9426|9419|3349
1653415320000|2022-05-24 18:02:00|9433|9422|9435|9425|9435|9427|9429|9422|1200
1653415330000|2022-05-24 18:02:10|9434|9427|9429|9417|9434|9427|9424|9415|2000
1653415340000|2022-05-24 18:02:20|9422|9411|9427|9417|9429|9418|9421|9411|4735
1653415350000|2022-05-24 18:02:30|9426|9416|9425|9417|9427|9417|9422|9414|1444
1653415360000|2022-05-24 18:02:40|9429|9419|9434|9424|9434|9426|9429|9418|3668
1653415370000|2022-05-24 18:02:50|9433|9425|9439|9425|9439|9427|9432|9424|727
1653415380000|2022-05-24 18:03:00|9438|9427|9440|9433|9440|9434|9435|9425|2100
1653415390000|2022-05-24 18:03:10|9438|9432|9440|9429|9440|9432|9437|9429|872
1653415400000|2022-05-24 18:03:20|9437|9424|9422|9417|9437|9424|9422|9416|1540
1653415410000|2022-05-24 18:03:30|9425|9419|9439|9433|9445|9438|9425|9419|31476
1653415420000|2022-05-24 18:03:40|9438|9430|9438|9430|9438|9430|9438|9430|2618
1653415430000|2022-05-24 18:03:50|9439|9431|9445|9439|9445|9439|9437|9431|2103
1653415440000|2022-05-24 18:04:00|9446|9438|9453|9444|9456|9447|9446|9438|8485
1653415450000|2022-05-24 18:04:10|9455|9450|9475|9468|9475|9468|9455|9450|1999
1653415460000|2022-05-24 18:04:20|9476|9466|9475|9466|9479|9468|9475|9466|600
1653415470000|2022-05-24 18:04:30|9476|9470|9485|9471|9486|9477|9474|9470|2800
1653415480000|2022-05-24 18:04:40|9489|9472|9484|9477|9490|9478|9482|9472|921
1653415490000|2022-05-24 18:04:50|9485|9475|9466|9457|9485|9475|9465|9457|2100
1653415500000|2022-05-24 18:05:00|9467|9461|9470|9460|9476|9466|9466|9456|2092
1653415510000|2022-05-24 18:05:10|9469|9459|9471|9458|9471|9462|9466|9458|1187
1653415520000|2022-05-24 18:05:20|9470|9459|9465|9456|9470|9459|9460|9454|4124
1653415530000|2022-05-24 18:05:30|9469|9458|9470|9461|9470|9461|9469|9456|707
1653415540000|2022-05-24 18:05:40|9472|9462|9463|9456|9472|9464|9463|9456|1800
1653415550000|2022-05-24 18:05:50|9466|9457|9466|9457|9466|9457|9466|9457|2200
1653415560000|2022-05-24 18:06:00|9469|9460|9465|9456|9469|9462|9462|9456|888
1653415570000|2022-05-24 18:06:10|9470|9457|9477|9470|9477|9470|9469|9457|1928
1653415580000|2022-05-24 18:06:20|9476|9468|9480|9465|9480|9468|9470|9465|2218
1653415590000|2022-05-24 18:06:30|9477|9469|9479|9470|9484|9471|9474|9467|500
1653415600000|2022-05-24 18:06:40|9485|9471|9487|9475|9487|9475|9485|9471|0
1653415610000|2022-05-24 18:06:50|9490|9478|9491|9483|9491|9483|9488|9478|1700
1653415620000|2022-05-24 18:07:00|9494|9489|9505|9494|9507|9500|9494|9489|8067
1653415630000|2022-05-24 18:07:10|9503|9491|9499|9491|9504|9491|9499|9491|2800
1653415640000|2022-05-24 18:07:20|9500|9493|9498|9494|9500|9496|9498|9491|2380
1653415650000|2022-05-24 18:07:30|9500|9496|9503|9494|9503|9498|9500|9493|2595
1653415660000|2022-05-24 18:07:40||9496||9496||9496||9496|350
1653415670000|2022-05-24 18:07:50|||||||||925
1653415680000|2022-05-24 18:08:00|9501|9497|9493|9483|9503|9497|9493|9483|3360
1653415690000|2022-05-24 18:08:10|9495|9482|9500|9488|9503|9498|9495|9482|500
1653415700000|2022-05-24 18:08:20|9503|9493|9497|9489|9503|9493|9497|9488|500
1653415710000|2022-05-24 18:08:30|9496|9487|9499|9489|9500|9490|9496|9487|540
1653415720000|2022-05-24 18:08:40|9498|9490|9499|9493|9499|9493|9497|9490|615
1653415730000|2022-05-24 18:08:50|9500|9497|9509|9501|9509|9503|9500|9497|6369
1653415740000|2022-05-24 18:09:00|9511|9502|9525|9518|9530|9524|9511|9502|3196
1653415750000|2022-05-24 18:09:10|9528|9519|9538|9527|9545|9537|9528|9519|11472
1653415760000|2022-05-24 18:09:20|9537|9531|9562|9549|9562|9552|9537|9527|11228
1653415770000|2022-05-24 18:09:30|9560|9553|9564|9556|9564|9556|9556|9547|4491
1653415780000|2022-05-24 18:09:40|9565|9557|9567|9559|9569|9559|9560|9550|4902
1653415790000|2022-05-24 18:09:50|9564|9556|9551|9542|9564|9556|9551|9542|8137
1653415800000|2022-05-24 18:10:00|9550|9536|9549|9538|9556|9544|9539|9527|2600
1653415810000|2022-05-24 18:10:10|9551|9548|9567|9556|9567|9556|9548|9540|3179
1653415820000|2022-05-24 18:10:20|9569|9559|9560|9550|9569|9561|9560|9550|1049
1653415830000|2022-05-24 18:10:30|9565|9553|9564|9550|9565|9561|9563|9550|550
1653415840000|2022-05-24 18:10:40|9560|9555|9565|9549|9565|9555|9556|9543|1475
1653415850000|2022-05-24 18:10:50|9564|9548|9560|9550|9565|9561|9560|9548|1177
1653415860000|2022-05-24 18:11:00|9565|9554|9576|9567|9580|9574|9565|9554|4977
1653415870000|2022-05-24 18:11:10|9580|9566|9580|9572|9589|9578|9580|9566|4905
1653415880000|2022-05-24 18:11:20|9578|9567|9578|9570|9582|9570|9577|9565|3432
1653415890000|2022-05-24 18:11:30|9582|9571|9585|9570|9586|9577|9577|9565|8515
1653415900000|2022-05-24 18:11:40|9580|9565|9595|9584|9595|9584|9572|9565|3054
1653415910000|2022-05-24 18:11:50|9592|9581|9592|9581|9595|9585|9589|9575|400
1653415920000|2022-05-24 18:12:00|9593|9582|9598|9583|9600|9595|9593|9582|8866
1653415930000|2022-05-24 18:12:10|9595|9586|9587|9578|9595|9586|9586|9576|6170
1653415940000|2022-05-24 18:12:20|9588|9579|9591|9579|9591|9584|9586|9575|2000
1653415950000|2022-05-24 18:12:30|9590|9580|9588|9577|9591|9581|9587|9577|500
1653415960000|2022-05-24 18:12:40|9590|9578|9589|9573|9590|9579|9583|9571|600
1653415970000|2022-05-24 18:12:50|9587|9575|9584|9576|9589|9576|9584|9575|2895
1653415980000|2022-05-24 18:13:00|9583|9575|9575|9557|9583|9575|9571|9557|3177
1653415990000|2022-05-24 18:13:10|9576|9564|9570|9559|9576|9564|9561|9551|4441
1653416000000|2022-05-24 18:13:20|9569|9555|9568|9555|9569|9561|9567|9555|1855
1653416010000|2022-05-24 18:13:30|9569|9561|9569|9557|9570|9561|9569|9557|200
1653416020000|2022-05-24 18:13:40|9568|9558|9568|9559|9568|9563|9560|9558|400
1653416030000|2022-05-24 18:13:50|9567|9557|9566|9557|9567|9557|9566|9557|308
1653416040000|2022-05-24 18:14:00|9568|9559|9565|9555|9569|9563|9564|9555|1012
1653416050000|2022-05-24 18:14:10|9564|9550|9556|9547|9565|9550|9548|9543|7274
1653416060000|2022-05-24 18:14:20|9550|9541|9548|9539|9550|9541|9547|9538|1605
1653416070000|2022-05-24 18:14:30|9547|9538|9543|9541|9549|9541|9543|9532|2547
1653416080000|2022-05-24 18:14:40|9550|9542|9556|9547|9559|9547|9543|9541|2240
1653416090000|2022-05-24 18:14:50|9557|9545|9556|9543|9557|9545|9552|9542|2116
1653416100000|2022-05-24 18:15:00|9555|9550|9553|9543|9558|9554|9551|9542|1293
1653416110000|2022-05-24 18:15:10|9549|9540|9549|9538|9554|9540|9543|9532|1725
1653416120000|2022-05-24 18:15:20|9548|9539|9537|9528|9548|9539|9536|9528|2177
1653416130000|2022-05-24 18:15:30|9539|9526|9534|9526|9539|9526|9534|9526|1749
1653416140000|2022-05-24 18:15:40|9531|9520|9532|9521|9537|9526|9523|9513|3035
1653416150000|2022-05-24 18:15:50|9535|9525|9534|9523|9536|9527|9531|9523|2231
1653416160000|2022-05-24 18:16:00|9527|9516|9542|9536|9550|9542|9527|9516|6270
1653416170000|2022-05-24 18:16:10|9544|9523|9549|9541|9550|9544|9542|9523|2214
1653416180000|2022-05-24 18:16:20|9543|9532|9543|9531|9543|9532|9543|9531|600
1653416190000|2022-05-24 18:16:30|9539|9532|9543|9534|9548|9536|9539|9528|500
1653416200000|2022-05-24 18:16:40|9544|9530|9539|9531|9544|9532|9538|9528|150
1653416210000|2022-05-24 18:16:50|||||||||200
1653416220000|2022-05-24 18:17:00|9540|9527|9538|9522|9540|9527|9529|9519|300
1653416230000|2022-05-24 18:17:10||9524||9529||9529||9524|0
1653416240000|2022-05-24 18:17:20|9539|9534|9544|9536|9545|9537|9539|9532|2018
1653416250000|2022-05-24 18:17:30|9545||9545||9545||9545||330
1653416260000|2022-05-24 18:17:40|9541|9532|9539|9532|9542|9532|9539|9532|1900
1653416270000|2022-05-24 18:17:50|9541|9531|9536|9531|9541|9531|9535|9531|312
1653416280000|2022-05-24 18:18:00|9535|9530|9535|9527|9541|9531|9535|9527|1714
1653416290000|2022-05-24 18:18:10|9536|9526|9527|9520|9539|9526|9527|9520|2800
1653416300000|2022-05-24 18:18:20|9525|9517|9519|9507|9527|9517|9518|9506|3971
1653416310000|2022-05-24 18:18:30|9528|9509|9517|9503|9528|9509|9504|9493|5053
1653416320000|2022-05-24 18:18:40|9515|9504|9506|9496|9517|9504|9506|9493|1911
1653416330000|2022-05-24 18:18:50|9504|9491|9505|9493|9505|9496|9502|9491|600
1653416340000|2022-05-24 18:19:00|9502|9490|9502|9491|9505|9497|9502|9490|1348
1653416350000|2022-05-24 18:19:10|9500|9492|9493|9485|9500|9496|9493|9485|1045
1653416360000|2022-05-24 18:19:20|9496|9486|9500|9491|9500|9491|9494|9485|299
1653416370000|2022-05-24 18:19:30|9503|9492|9514|9502|9516|9509|9503|9492|1000
1653416380000|2022-05-24 18:19:40|9512|9501|9508|9500|9514|9501|9506|9493|920
1653416390000|2022-05-24 18:19:50|9506|9491|9502|9491|9506|9492|9502|9491|1935
1653416400000|2022-05-24 18:20:00|9499|9489|9494|9483|9499|9489|9490|9483|700
1653416410000|2022-05-24 18:20:10|9498|9484|9485|9473|9498|9487|9485|9473|1732
1653416420000|2022-05-24 18:20:20|9483|9468|9484|9473|9487|9474|9482|9468|100
1653416430000|2022-05-24 18:20:30|9480|9470|9470|9463|9482|9470|9470|9463|2335
1653416440000|2022-05-24 18:20:40|9473|9461|9478|9467|9478|9468|9469|9461|2457
1653416450000|2022-05-24 18:20:50|9485|9471|9481|9471|9490|9481|9478|9467|6032
1653416460000|2022-05-24 18:21:00|9488|9473|9486|9475|9490|9477|9485|9473|1925
1653416470000|2022-05-24 18:21:10|9485|9478|9487|9477|9493|9483|9485|9475|200
1653416480000|2022-05-24 18:21:20|9489|9478|9490|9482|9492|9484|9489|9478|100
1653416490000|2022-05-24 18:21:30|9486|9480|9483|9475|9487|9480|9482|9475|1145
1653416500000|2022-05-24 18:21:40|9490|9476|9489|9478|9490|9479|9484|9476|850
1653416520000|2022-05-24 18:22:00|9488|9480|9486|9478|9490|9480|9483|9471|3000
1653416530000|2022-05-24 18:22:10|9489|9481|9495|9485|9495|9487|9486|9474|7067
1653416540000|2022-05-24 18:22:20|9494||9495||9495||9494||450
1653416550000|2022-05-24 18:22:30|9489|9482|9494|9487|9494|9487|9488|9482|2100
1653416560000|2022-05-24 18:22:40|9500|9488|9500|9488|9500|9488|9500|9488|270
1653416570000|2022-05-24 18:22:50|9499|9490|9500|9489|9500|9490|9499|9489|500
1653416580000|2022-05-24 18:23:00|9499|9490|9500|9491|9500|9491|9499|9489|600
1653416590000|2022-05-24 18:23:10|9507|9496|9502|9490|9514|9505|9500|9490|2600
1653416600000|2022-05-24 18:23:20|9512|9495|9512|9500|9513|9500|9510|9495|2339
1653416610000|2022-05-24 18:23:30|9509|9497|9505|9491|9510|9503|9500|9489|4930
1653416620000|2022-05-24 18:23:40|9504|9501|9505|9495|9505|9503|9504|9491|1893
1653416630000|2022-05-24 18:23:50|9503|9493|9493|9480|9503|9493|9490|9480|900
1653416640000|2022-05-24 18:24:00|9494|9481|9486|9477|9494|9481|9485|9476|2702
1653416650000|2022-05-24 18:24:10|9489|9479|9486|9477|9489|9479|9486|9477|100
1653416660000|2022-05-24 18:24:20|9485|9478|9487|9478|9491|9478|9480|9470|2100
1653416670000|2022-05-24 18:24:30|9491|9479|9491|9482|9498|9483|9490|9479|400
1653416680000|2022-05-24 18:24:40|9498|9483|9499|9488|9499|9489|9497|9482|450
1653416690000|2022-05-24 18:24:50|9500|9491|9500|9494|9500|9495|9499|9491|400
1653416700000|2022-05-24 18:25:00|9505|9495|9505|9496|9505|9496|9504|9494|1100
1653416710000|2022-05-24 18:25:10|9509|9498|9518|9506|9524|9512|9509|9498|1667
1653416720000|2022-05-24 18:25:20|9517|9507|9525|9512|9528|9523|9517|9507|2250
1653416730000|2022-05-24 18:25:30|9528|9516|9530|9520|9533|9523|9519|9512|3206
1653416740000|2022-05-24 18:25:40|9526|9518|9530|9520|9530|9529|9526|9518|3128
1653416750000|2022-05-24 18:25:50|9529|9524|9525|9514|9530|9524|9525|9514|2245
1653416760000|2022-05-24 18:26:00|9524|9515|9523|9508|9524|9515|9523|9508|300
1653416770000|2022-05-24 18:26:10|9518|9509|9514|9503|9523|9511|9514|9502|2370
1653416780000|2022-05-24 18:26:20|9518|9502|9518|9506|9518|9506|9514|9502|1087
1653416790000|2022-05-24 18:26:30|9517|9507|9517|9508|9517|9508|9517|9507|1128
1653416800000|2022-05-24 18:26:40|9515|9507|9515|9502|9517|9507|9512|9500|1000
1653416810000|2022-05-24 18:26:50|9510|9503|9517|9508|9517|9508|9510|9503|1200
1653416820000|2022-05-24 18:27:00|9516|9510|9515|9504|9517|9510|9515|9504|353
1653416830000|2022-05-24 18:27:10|9516|9505|9517|9506|9517|9506|9516|9505|0
1653416840000|2022-05-24 18:27:20|9514|9509|9517|9508|9517|9509|9514|9508|860
1653416850000|2022-05-24 18:27:30|9516|9507|9517|9507|9517|9507|9516|9507|300
1653416860000|2022-05-24 18:27:40|9514|9505|9516|9507|9516|9507|9512|9505|300
1653416870000|2022-05-24 18:27:50|9515|9505|9513|9501|9515|9505|9512|9500|2300
1653416880000|2022-05-24 18:28:00|9508|9502|9509|9498|9509|9502|9506|9495|300
1653416890000|2022-05-24 18:28:10|9510|9499|9525|9517|9527|9519|9509|9498|2305
1653416900000|2022-05-24 18:28:20|9526|9519|9539|9531|9542|9532|9526|9517|6451
1653416910000|2022-05-24 18:28:30|9541|9530|9537|9527|9541|9531|9537|9527|250
1653416920000|2022-05-24 18:28:40|9536|9521|9531|9520|9537|9524|9531|9520|900
1653416930000|2022-05-24 18:28:50|9532|9521|9533|9522|9534|9526|9532|9521|600
1653416940000|2022-05-24 18:29:00|9532|9527|9534|9524|9534|9527|9531|9522|2388
1653416950000|2022-05-24 18:29:10|9533|9526|9534|9525|9534|9527|9533|9524|3518
1653416960000|2022-05-24 18:29:20|9532|9519|9532|9520|9532|9523|9531|9519|400
1653416970000|2022-05-24 18:29:30|9527|9519|9524|9512|9532|9519|9517|9512|3100
1653416980000|2022-05-24 18:29:40|9518|9513|9518|9507|9524|9513|9517|9506|1737
1653416990000|2022-05-24 18:29:50|9517|9508|9510|9499|9517|9508|9510|9499|1600
1653417000000|2022-05-24 18:30:00|9514|9500|9496|9483|9514|9500|9493|9482|2405
1653417010000|2022-05-24 18:30:10|9494|9486|9494|9484|9496|9486|9494|9482|3200
1653417020000|2022-05-24 18:30:20|9490|9481|9481|9471|9490|9481|9477|9468|3852
1653417030000|2022-05-24 18:30:30|9480||9480||9480||9480||0
1653417040000|2022-05-24 18:30:40|9476|9468|9475|9466|9476|9468|9473|9464|1100
1653417050000|2022-05-24 18:30:50|9473|9467|9474|9462|9475|9467|9473|9462|614
1653417060000|2022-05-24 18:31:00|9472|9461|9470|9460|9472|9461|9465|9456|750
1653417070000|2022-05-24 18:31:10|9469|9457|9464|9453|9469|9458|9462|9452|3948
1653417080000|2022-05-24 18:31:20|9458|9451|9464|9456|9464|9456|9454|9450|1500
1653417090000|2022-05-24 18:31:30|9460|9457|9464|9456|9466|9459|9460|9452|3300
1653417100000|2022-05-24 18:31:40|9466|9457|9467|9459|9470|9465|9466|9457|1500
1653417110000|2022-05-24 18:31:50|9469|9460|9462|9456|9469|9460|9462|9456|1080
1653417120000|2022-05-24 18:32:00|9466|9463|9461|9455|9466|9463|9461|9455|2710
1653417130000|2022-05-24 18:32:10|9462|9463|9470|9465|9470|9465|9462|9463|1333
1653417140000|2022-05-24 18:32:20|9474|9466|9467|9459|9474|9466|9467|9459|1991
1653417150000|2022-05-24 18:32:30|9469|9460|9471|9460|9471|9462|9469|9460|1923
1653417160000|2022-05-24 18:32:40|9472|9463|9471|9464|9472|9466|9469|9462|843
1653417170000|2022-05-24 18:32:50|9473|9468|9475|9465|9476|9468|9467|9465|1809
1653417180000|2022-05-24 18:33:00|9472|9463|9467|9463|9472|9463|9466|9462|500
1653417190000|2022-05-24 18:33:10|9473|9464|9479|9470|9479|9472|9471|9464|1239
1653417200000|2022-05-24 18:33:20|9478|9474|9483|9475|9485|9475|9477|9474|2436
1653417210000|2022-05-24 18:33:30|9485|9472|9476|9470|9485|9472|9474|9470|1300
1653417220000|2022-05-24 18:33:40|9475|9467|9477|9465|9477|9467|9469|9465|1190
1653417230000|2022-05-24 18:33:50|9478|9473|9473|9465|9478|9473|9472|9465|2662
1653417240000|2022-05-24 18:34:00|9472|9462|9468|9462|9472|9463|9464|9462|1395
1653417250000|2022-05-24 18:34:10|9470|9463|9470|9463|9470|9463|9470|9463|3150
1653417260000|2022-05-24 18:34:20|9471|9467|9474|9467|9475|9470|9471|9467|590
1653417270000|2022-05-24 18:34:30|9469|9463|9475|9469|9475|9469|9469|9462|400
1653417280000|2022-05-24 18:34:40|9479|9467|9480|9468|9480|9469|9478|9466|100
1653417290000|2022-05-24 18:34:50|9484|9476|9479|9471|9484|9476|9479|9471|223
1653417300000|2022-05-24 18:35:00|||||||||100
1653417310000|2022-05-24 18:35:10|9478|9470|9479|9471|9483|9471|9475|9470|2112
1653417320000|2022-05-24 18:35:20|9483|9474|9487|9480|9487|9480|9483|9474|1580
1653417330000|2022-05-24 18:35:30|9485|9478|9496|9487|9499|9491|9484|9478|3183
1653417340000|2022-05-24 18:35:40|9495|9489|9496|9488|9499|9497|9495|9487|1665
1653417350000|2022-05-24 18:35:50|9497|9489|9504|9495|9504|9495|9497|9488|779
1653417360000|2022-05-24 18:36:00|9505|9494|9505|9494|9505|9494|9505|9494|0
1653417370000|2022-05-24 18:36:10|9507|9498|9513|9503|9513|9503|9507|9498|200
1653417380000|2022-05-24 18:36:20|9510|9504|9509|9501|9510|9504|9503|9497|3424
1653417390000|2022-05-24 18:36:30|9508|9503|9504|9495|9511|9503|9501|9492|2975
1653417400000|2022-05-24 18:36:40|9503|9497|9503|9497|9504|9497|9503|9497|1066
1653417410000|2022-05-24 18:36:50|9507|9495|9503|9496|9507|9498|9499|9491|3000
1653417420000|2022-05-24 18:37:00|9502||9501||9503||9500||1300
1653417430000|2022-05-24 18:37:10|9502|9493|9491|9485|9502|9493|9491|9485|2112
1653417440000|2022-05-24 18:37:20|9499|9489|9499|9492|9499|9492|9499|9488|0
1653417450000|2022-05-24 18:37:30|9496|9490|9496|9490|9497|9490|9496|9490|200
1653417460000|2022-05-24 18:37:40|9501|9491|9501|9496|9501|9496|9501|9491|1702
1653417470000|2022-05-24 18:37:50|9505|9497|9519|9508|9519|9508|9505|9496|2041
1653417480000|2022-05-24 18:38:00|9512|9506|9505|9496|9514|9506|9501|9493|24448
1653417490000|2022-05-24 18:38:10|9506|9498|9504|9499|9507|9502|9503|9498|3296
1653417500000|2022-05-24 18:38:20|9503|9496|9505|9496|9508|9500|9501|9496|1180
1653417510000|2022-05-24 18:38:30|9502|9497|9506|9497|9507|9497|9502|9496|1694
1653417520000|2022-05-24 18:38:40|9503|9498|9523|9516|9523|9516|9503|9498|4862
1653417530000|2022-05-24 18:38:50|9529|9517|9539|9530|9541|9533|9527|9517|5400
1653417540000|2022-05-24 18:39:00|9540|9531|9533|9525|9540|9531|9530|9523|3234
1653417550000|2022-05-24 18:39:10|9531|9523|9526|9518|9534|9526|9526|9518|2987
1653417560000|2022-05-24 18:39:20|9525|9519|9540|9532|9540|9532|9525|9518|3881
1653417570000|2022-05-24 18:39:30|9539|9528|9537|9529|9539|9529|9537|9528|1350
1653417580000|2022-05-24 18:39:40|9538|9530|9540|9534|9541|9538|9538|9530|7050
1653417590000|2022-05-24 18:39:50|9539|9533|9534|9525|9539|9535|9534|9525|5096
1653417600000|2022-05-24 18:40:00|9533|9526|9532|9524|9534|9527|9528|9519|538
1653417610000|2022-05-24 18:40:10|9530|9522|9530|9522|9530|9523|9530|9522|0
1653417620000|2022-05-24 18:40:20|9529|9523|9538|9531|9538|9535|9529|9523|2914
1653417630000|2022-05-24 18:40:30|9537|9530|9559|9553|9560|9555|9536|9530|12578
1653417640000|2022-05-24 18:40:40|9560|9554|9547|9537|9560|9554|9546|9536|2677
1653417650000|2022-05-24 18:40:50|9544|9534|9526|9517|9544|9535|9525|9517|2750
1653417660000|2022-05-24 18:41:00|9525|9514|9514|9505|9529|9515|9514|9505|2796
1653417670000|2022-05-24 18:41:10|9518|9506|9500|9492|9518|9506|9500|9490|4507
1653417680000|2022-05-24 18:41:20|9499|9493|9499|9493|9500|9494|9499|9490|2534
1653417690000|2022-05-24 18:41:30|9497|9490|9512|9504|9513|9506|9497|9490|5701
1653417700000|2022-05-24 18:41:40|9515||9511||9515||9511||1100
1653417710000|2022-05-24 18:41:50|9508|9503|9500|9494|9508|9503|9500|9494|2462
1653417720000|2022-05-24 18:42:00|9503|9496|9510|9497|9510|9500|9503|9494|2106
1653417730000|2022-05-24 18:42:10|9504|9498|9500|9494|9508|9501|9500|9494|900
1653417740000|2022-05-24 18:42:20|9499|9490|9499|9491|9504|9491|9498|9490|1000
1653417750000|2022-05-24 18:42:30|9500|9498|9503|9498|9504|9498|9499|9498|1262
1653417760000|2022-05-24 18:42:40|9502|9497|9509|9501|9525|9516|9502|9493|24512
1653417770000|2022-05-24 18:42:50|9505|9495|9506|9496|9507|9496|9503|9495|100
1653417780000|2022-05-24 18:43:00|9500|9493|9496|9490|9500|9493|9495|9490|1475
1653417790000|2022-05-24 18:43:10|9499|9491|9496|9490|9499|9492|9496|9490|4291
1653417800000|2022-05-24 18:43:20|9492|9487|9494|9490|9496|9490|9490|9485|6480
1653417810000|2022-05-24 18:43:30|9493|9486|9498|9492|9500|9497|9491|9485|3596
1653417820000|2022-05-24 18:43:40|9500|9493|9495|9487|9500|9497|9494|9486|5691
1653417830000|2022-05-24 18:43:50|9494|9485|9479|9471|9497|9489|9475|9470|6374
1653417840000|2022-05-24 18:44:00|9480|9469|9487|9479|9487|9481|9461|9457|10063
1653417850000|2022-05-24 18:44:10|9485|9475|9479|9474|9486|9478|9479|9474|9315
1653417860000|2022-05-24 18:44:20|9483|9473|9481|9474|9494|9485|9478|9473|10658
1653417870000|2022-05-24 18:44:30|9480|9469|9484|9476|9484|9479|9480|9469|900
1653417880000|2022-05-24 18:44:40|9489|9479|9488|9476|9490|9481|9485|9474|4005
1653417890000|2022-05-24 18:44:50|9487|9472|9476|9466|9487|9477|9476|9466|200
1653417900000|2022-05-24 18:45:00|9475|9470|9458|9450|9476|9470|9452|9450|4956
1653417910000|2022-05-24 18:45:10|9457|9451|9446|9439|9457|9451|9433|9426|9498
1653417920000|2022-05-24 18:45:20|9445|9436|9436|9427|9445|9438|9433|9426|1629
1653417930000|2022-05-24 18:45:30|9438|9428|9433|9425|9438|9431|9432|9425|1800
1653417940000|2022-05-24 18:45:40|9435|9427|9427|9421|9435|9427|9427|9420|2930
1653417950000|2022-05-24 18:45:50|9424|9420|9419|9411|9427|9420|9416|9411|3699
1653417960000|2022-05-24 18:46:00|9416|9412|9432|9425|9434|9428|9416|9411|5883
1653417970000|2022-05-24 18:46:10|9427|9422|9426|9420|9427|9422|9417|9413|3215
1653417980000|2022-05-24 18:46:20|9427|9421|9430|9423|9430|9424|9427|9416|1600
1653417990000|2022-05-24 18:46:30|9429|9420|9442|9433|9444|9434|9429|9420|5865
1653418000000|2022-05-24 18:46:40|9444|9434|9445|9438|9445|9438|9441|9434|1788
1653418010000|2022-05-24 18:46:50|9446|9441|9455|9446|9457|9446|9446|9438|2798
1653418020000|2022-05-24 18:47:00|9448|9440|9449|9439|9449|9440|9444|9438|2586
1653418030000|2022-05-24 18:47:10|9445|9440|9452|9444|9455|9445|9445|9440|2390
1653418040000|2022-05-24 18:47:20|9455|9446|9435|9426|9455|9446|9434|9425|2483
1653418050000|2022-05-24 18:47:30|9434|9425|9424|9416|9435|9425|9423|9413|6186
1653418060000|2022-05-24 18:47:40|9423|9413|9420|9412|9425|9420|9420|9412|1550
1653418070000|2022-05-24 18:47:50|9425|9415|9424|9416|9425|9417|9424|9414|0
1653418080000|2022-05-24 18:48:00|9425|9415|9430|9421|9430|9422|9422|9414|828
1653418090000|2022-05-24 18:48:10|9439|9424|9445|9436|9445|9436|9436|9422|1916
1653418100000|2022-05-24 18:48:20|9443|9431|9440|9431|9445|9433|9440|9428|2900
1653418110000|2022-05-24 18:48:30|9445|9433|9422|9411|9445|9433|9417|9410|2900
1653418120000|2022-05-24 18:48:40|9421|9410|9413|9405|9423|9411|9413|9405|1507
1653418130000|2022-05-24 18:48:50|9410|9400|9410|9402|9413|9404|9402|9392|8222
1653418140000|2022-05-24 18:49:00|9408|9398|9406|9398|9410|9400|9405|9396|1004
1653418150000|2022-05-24 18:49:10|9405|9396|9400|9390|9405|9396|9395|9386|2936
1653418160000|2022-05-24 18:49:20|9395|9389|9378|9369|9395|9389|9378|9368|6424
1653418170000|2022-05-24 18:49:30|9377|9372|9380|9372|9380|9375|9375|9368|3150
1653418180000|2022-05-24 18:49:40|9379|9374|9375|9368|9383|9378|9370|9362|10850
1653418190000|2022-05-24 18:49:50|9382|9371|9383|9376|9383|9376|9377|9371|1875
1653418200000|2022-05-24 18:50:00|9384|9375|9382|9375|9385|9376|9382|9375|500
1653418210000|2022-05-24 18:50:10|9385|9378|9383|9376|9387|9381|9382|9370|3989
1653418220000|2022-05-24 18:50:20|9381|9375|9377|9366|9381|9375|9376|9366|1555
1653418230000|2022-05-24 18:50:30|9376|9369|9380|9370|9380|9373|9376|9366|2217
1653418240000|2022-05-24 18:50:40|9381|9369|9380|9370|9389|9380|9365|9359|9454
1653418250000|2022-05-24 18:50:50|9377|9366|9384|9371|9384|9371|9376|9366|751
1653418260000|2022-05-24 18:51:00|9383|9373|9392|9375|9394|9385|9383|9373|650
1653418270000|2022-05-24 18:51:10|9391|9380|9388|9377|9392|9380|9388|9377|1100
1653418280000|2022-05-24 18:51:20|9389|9379|9393|9384|9393|9384|9389|9379|600
1653418290000|2022-05-24 18:51:30|9394|9383|9394|9385|9394|9386|9393|9383|1600
1653418300000|2022-05-24 18:51:40|9393|9380|9393|9382|9393|9382|9390|9378|400
1653418310000|2022-05-24 18:51:50|9392|9383|9394|9385|9394|9385|9392|9381|100
1653418320000|2022-05-24 18:52:00|9389|9383|9391|9378|9394|9385|9389|9378|650
1653418330000|2022-05-24 18:52:10|9388|9379|9381|9375|9388|9379|9378|9370|1362
1653418340000|2022-05-24 18:52:20|9383|9373|9383|9373|9383|9375|9379|9373|2225
1653418350000|2022-05-24 18:52:30|9382|9375|9386|9379|9386|9380|9382|9375|800
1653418360000|2022-05-24 18:52:40|9388|9383|9390|9386|9390|9388|9388|9383|2089
1653418370000|2022-05-24 18:52:50|9389|9383|9389|9382|9392|9387|9388|9382|1380
1653418380000|2022-05-24 18:53:00|9386|9376|9389|9384|9389|9384|9386|9376|400
1653418390000|2022-05-24 18:53:10|9388|9382|9388|9379|9389|9382|9386|9379|1103
1653418400000|2022-05-24 18:53:20|9382|9375|9374|9367|9382|9375|9374|9366|1310
1653418410000|2022-05-24 18:53:30|9379|9369|9376|9370|9379|9370|9374|9369|100
1653418420000|2022-05-24 18:53:40|9375|9369|9375|9368|9376|9369|9370|9361|946
1653418430000|2022-05-24 18:53:50|9372|9364|9372|9355|9374|9364|9362|9352|3769
1653418440000|2022-05-24 18:54:00|9370|9357|9367|9355|9370|9357|9365|9355|1445
1653418450000|2022-05-24 18:54:10|9366|9356|9371|9360|9371|9363|9365|9356|3414
1653418460000|2022-05-24 18:54:20|9369|9357|9365|9355|9369|9358|9363|9355|551
1653418470000|2022-05-24 18:54:30|9364|9353|9368|9356|9368|9356|9360|9353|700
1653418480000|2022-05-24 18:54:40|9367|9355|9363|9353|9368|9357|9361|9353|3014
1653418490000|2022-05-24 18:54:50|9364|9355|9367|9356|9367|9356|9364|9355|0
1653418500000|2022-05-24 18:55:00|9363|9353|9351|9342|9366|9353|9350|9342|3114
1653418510000|2022-05-24 18:55:10|9348|9340|9348|9340|9349|9341|9348|9340|250
1653418520000|2022-05-24 18:55:20|9357|9341|9362|9350|9363|9351|9357|9341|600
1653418530000|2022-05-24 18:55:30|9360|9349|9360|9349|9360|9349|9359|9349|1300
1653418540000|2022-05-24 18:55:40|||||||||100
1653418550000|2022-05-24 18:55:50|9356|9348|9355|9343|9356|9348|9353|9342|1304
1653418560000|2022-05-24 18:56:00|9354|9344|9360|9348|9360|9348|9352|9344|908
1653418570000|2022-05-24 18:56:10|9359|9351|9369|9364|9369|9364|9359|9350|3548
1653418580000|2022-05-24 18:56:20|9374|9365|9370|9357|9375|9365|9368|9355|2950
1653418590000|2022-05-24 18:56:30|9362|9350|9364|9357|9364|9357|9362|9350|100
1653418600000|2022-05-24 18:56:40|9363|9358|9368|9354|9368|9360|9358|9353|1800
1653418610000|2022-05-24 18:56:50|9365|9353|9367|9357|9368|9357|9363|9353|910
1653418620000|2022-05-24 18:57:00|9368|9358|9366|9358|9368|9361|9366|9358|850
1653418630000|2022-05-24 18:57:10|9368|9359|9372|9360|9372|9360|9368|9359|200
1653418640000|2022-05-24 18:57:20|9374|9361|9384|9374|9384|9374|9374|9361|1350
1653418650000|2022-05-24 18:57:30|9387|9375|9383|9372|9387|9377|9377|9366|1100
1653418660000|2022-05-24 18:57:40|9380|9369|9380|9375|9385|9375|9379|9369|2212
1653418670000|2022-05-24 18:57:50|9381|9371|9381|9371|9381|9375|9378|9371|1441
1653418680000|2022-05-24 18:58:00|9379|9372|9379|9371|9379|9372|9379|9371|100
1653418690000|2022-05-24 18:58:10|9378|9372|9377|9369|9378|9372|9376|9367|1209
1653418700000|2022-05-24 18:58:20|9374|9368|9373|9365|9377|9368|9370|9365|1800
1653418710000|2022-05-24 18:58:30|9374|9366|9380|9374|9380|9374|9374|9366|944
1653418720000|2022-05-24 18:58:40|9379|9371|9380|9372|9380|9373|9373|9371|1800
1653418730000|2022-05-24 18:58:50|9379|9373|9372|9365|9380|9373|9369|9365|2550
1653418740000|2022-05-24 18:59:00|9375|9366|9370|9365|9376|9366|9369|9365|2250
1653418750000|2022-05-24 18:59:10|9371|9366|9373|9366|9373|9367|9371|9365|723
1653418760000|2022-05-24 18:59:20|9377|9369|9374|9368|9377|9371|9373|9364|700
1653418770000|2022-05-24 18:59:30|9373|9366|9373|9368|9373|9368|9372|9366|100
1653418780000|2022-05-24 18:59:40|9372|9367|9377|9369|9377|9370|9372|9367|600
1653418790000|2022-05-24 18:59:50|9376|9370|9387|9380|9387|9380|9376|9370|1902
1653418800000|2022-05-24 19:00:00|9385|9377|9383|9373|9387|9377|9379|9372|5348
1653418810000|2022-05-24 19:00:10|9382|9374|9386|9378|9386|9378|9377|9371|1207
1653418820000|2022-05-24 19:00:20|9385|9376|9385|9374|9386|9376|9380|9373|818
1653418830000|2022-05-24 19:00:30|9384|9375|9385|9377|9385|9377|9384|9375|2254
1653418840000|2022-05-24 19:00:40|9384|9376|9383|9376|9384|9380|9380|9375|4950
1653418850000|2022-05-24 19:00:50|9384|9380|9391|9382|9398|9392|9384|9380|4803
1653418860000|2022-05-24 19:01:00|9394|9383|9399|9390|9399|9393|9390|9382|7551
1653418870000|2022-05-24 19:01:10|9397|9387|9403|9396|9403|9396|9391|9384|3965
1653418880000|2022-05-24 19:01:20|9405|9397|9404|9396|9411|9403|9404|9395|1624
1653418890000|2022-05-24 19:01:30|9402|9395|9405|9400|9405|9400|9396|9391|852
1653418900000|2022-05-24 19:01:40|9404|9401|9403|9398|9405|9401|9403|9398|1911
1653418910000|2022-05-24 19:01:50|9404|9396|9400|9393|9404|9396|9399|9393|3207
1653418920000|2022-05-24 19:02:00|9399|9389|9394|9389|9400|9392|9394|9389|2146
1653418930000|2022-05-24 19:02:10|9395|9388|9396|9390|9396|9390|9390|9385|4803
1653418940000|2022-05-24 19:02:20|9395|9386|9391|9388|9395|9389|9391|9386|2000
1653418950000|2022-05-24 19:02:30|9392|9389|9396|9388|9396|9391|9392|9388|2563
1653418960000|2022-05-24 19:02:40|9399|9389|9400|9390|9400|9390|9398|9388|1748
1653418970000|2022-05-24 19:02:50|9398|9389|9400|9389|9400|9390|9394|9388|1657
1653418980000|2022-05-24 19:03:00|9399|9390|9400|9393|9400|9395|9396|9390|3289
1653418990000|2022-05-24 19:03:10|9402|9394|9419|9413|9419|9414|9402|9394|6669
1653419000000|2022-05-24 19:03:20|9420|9414|9418|9412|9420|9418|9414|9409|3803
1653419010000|2022-05-24 19:03:30|9420|9413|9431|9420|9431|9420|9420|9413|2393
1653419020000|2022-05-24 19:03:40|9432|9425|9432|9423|9433|9426|9428|9419|1976
1653419030000|2022-05-24 19:03:50|9433||9433||9433||9433||0
1653419040000|2022-05-24 19:04:00|9432|9420|9421|9413|9432|9420|9419|9413|4000
1653419050000|2022-05-24 19:04:10|9419|9410|9417|9408|9419|9410|9416|9408|1387
1653419060000|2022-05-24 19:04:20|9418|9409|9422|9414|9422|9414|9417|9408|1262
1653419070000|2022-05-24 19:04:30|9424|9418|9432|9423|9435|9427|9424|9418|3259
1653419080000|2022-05-24 19:04:40|9431|9420|9429|9421|9431|9421|9429|9420|0
1653419090000|2022-05-24 19:04:50|9427|9419|9421|9415|9427|9419|9421|9415|1900
1653419100000|2022-05-24 19:05:00|9420|9414|9429|9421|9429|9423|9420|9414|300
1653419110000|2022-05-24 19:05:10|9430|9422|9434|9425|9435|9427|9430|9420|7464
1653419120000|2022-05-24 19:05:20|9433|9424|9434|9426|9435|9427|9433|9421|1499
1653419130000|2022-05-24 19:05:30|9431|9422|9454|9445|9454|9445|9430|9422|7064
1653419140000|2022-05-24 19:05:40|9455|9443|9462|9452|9468|9455|9455|9443|6270
1653419150000|2022-05-24 19:05:50|9463|9454|9461|9454|9467|9454|9458|9450|600
1653419160000|2022-05-24 19:06:00|9459|9453|9460|9453|9460|9453|9458|9453|1400
1653419170000|2022-05-24 19:06:10|9459|9454|9460|9454|9460|9454|9458|9454|1400
1653419180000|2022-05-24 19:06:20|9454|9451|9460|9451|9460|9453|9454|9450|1974
1653419190000|2022-05-24 19:06:30|9459|9450|9455|9448|9460|9452|9453|9446|1050
1653419200000|2022-05-24 19:06:40|9452|9449|9455|9448|9458|9450|9452|9448|1325
1653419210000|2022-05-24 19:06:50|9454|9445|9442|9435|9454|9446|9442|9435|1781
1653419220000|2022-05-24 19:07:00|9445|9438|9455|9446|9455|9446|9444|9437|4461
1653419230000|2022-05-24 19:07:10|9454|9438|9455|9446|9455|9448|9447|9438|950
1653419240000|2022-05-24 19:07:20|9454|9444|9452|9444|9455|9450|9452|9444|1042
1653419250000|2022-05-24 19:07:30|9449||9450||9450||9449||801
1653419260000|2022-05-24 19:07:40|9449|9442|9447|9440|9450|9442|9446|9440|950
1653419270000|2022-05-24 19:07:50|9446|9439|9437|9426|9446|9439|9434|9426|7022
1653419280000|2022-05-24 19:08:00|9434|9423|9439|9429|9441|9429|9430|9423|3273
1653419290000|2022-05-24 19:08:10|9438|9427|9438|9433|9439|9433|9435|9426|500
1653419300000|2022-05-24 19:08:20|9436|9430|9436|9429|9436|9430|9436|9429|0
1653419310000|2022-05-24 19:08:30|9433|9425|9427|9418|9435|9426|9427|9417|1200
1653419320000|2022-05-24 19:08:40|9426|9417|9418|9408|9426|9417|9409|9403|10719
1653419330000|2022-05-24 19:08:50|9421|9410|9419|9408|9426|9417|9414|9405|2146
1653419340000|2022-05-24 19:09:00|9420|9410|9416|9407|9420|9411|9414|9407|310
1653419350000|2022-05-24 19:09:10|9420|9410|9424|9416|9424|9416|9416|9410|5611
1653419360000|2022-05-24 19:09:20|9423|9414|9415|9410|9423|9414|9415|9410|100
1653419370000|2022-05-24 19:09:30|9419|9413|9419|9415|9419|9415|9416|9411|1932
1653419380000|2022-05-24 19:09:40|9418|9407|9417|9407|9419|9415|9415|9407|2077
1653419390000|2022-05-24 19:09:50|9416|9413|9414|9407|9417|9413|9414|9406|300
1653419400000|2022-05-24 19:10:00|9417|9408|9417|9411|9417|9412|9416|9407|850
1653419410000|2022-05-24 19:10:10|9415|9409|9434|9427|9434|9427|9415|9409|2037
1653419420000|2022-05-24 19:10:20|9436|9428|9454|9446|9455|9446|9436|9428|2188
1653419430000|2022-05-24 19:10:30|9453|9443|9445|9433|9454|9443|9444|9433|1500
1653419440000|2022-05-24 19:10:40|9442|9432|9442|9432|9442|9432|9440|9428|100
1653419450000|2022-05-24 19:10:50|9445|9434|9437|9429|9445|9434|9437|9429|1300
1653419460000|2022-05-24 19:11:00|9432|9423|9418|9411|9432|9423|9418|9411|5783
1653419470000|2022-05-24 19:11:10|9415|9406|9419|9408|9419|9412|9413|9406|950
1653419480000|2022-05-24 19:11:20|9414|9403|9414|9406|9419|9407|9411|9403|1801
1653419490000|2022-05-24 19:11:30|9419|9409|9419|9411|9419|9414|9416|9408|1725
1653419500000|2022-05-24 19:11:40|9418|9407|9413|9406|9418|9407|9411|9406|1543
1653419510000|2022-05-24 19:11:50|9411|9405|9414|9406|9415|9406|9409|9405|1100
1653419520000|2022-05-24 19:12:00|9412|9408|9418|9412|9418|9412|9412|9407|350
1653419530000|2022-05-24 19:12:10|9425|9419|9421|9414|9425|9419|9421|9414|586
1653419540000|2022-05-24 19:12:20|9427|9415|9417|9410|9427|9415|9417|9410|100
1653419550000|2022-05-24 19:12:30|9416|9411|9420|9412|9424|9412|9416|9411|1114
1653419560000|2022-05-24 19:12:40|9422|9414|9420|9414|9425|9414|9417|9414|995
1653419570000|2022-05-24 19:12:50|9423|9416|9420|9414|9425|9416|9420|9414|1728
1653419580000|2022-05-24 19:13:00|9419|9413|9419|9409|9419|9414|9417|9409|1017
1653419590000|2022-05-24 19:13:10|9418|9411|9423|9411|9424|9413|9418|9410|524
1653419600000|2022-05-24 19:13:20|9420|9412|9420|9412|9420|9412|9420|9412|0
1653419610000|2022-05-24 19:13:30|9416|9411|9419|9409|9419|9413|9416|9409|693
1653419620000|2022-05-24 19:13:40|9418|9413|9418|9411|9418|9413|9418|9411|320
1653419630000|2022-05-24 19:13:50|9415|9408|9417|9412|9417|9412|9415|9408|450
1653419640000|2022-05-24 19:14:00|9420|9413|9420|9413|9422|9416|9416|9413|1300
1653419650000|2022-05-24 19:14:10|9422|9414|9416|9411|9422|9417|9416|9411|1350
1653419660000|2022-05-24 19:14:20|9422|9412|9420|9413|9422|9413|9413|9407|1849
1653419670000|2022-05-24 19:14:30|9418|9411|9413|9407|9418|9411|9413|9407|1300
1653419680000|2022-05-24 19:14:40|9415|9408|9418|9408|9418|9409|9413|9407|1084
1653419690000|2022-05-24 19:14:50|9417|9413|9417|9413|9417|9413|9417|9413|473
1653419700000|2022-05-24 19:15:00|9420|9414|9420|9413|9424|9415|9418|9413|1379
1653419710000|2022-05-24 19:15:10|9419||9419||9419||9418||200
1653419720000|2022-05-24 19:15:20|9417|9409|9419|9412|9420|9412|9416|9409|300
1653419730000|2022-05-24 19:15:30|9417|9411|9414|9409|9421|9411|9414|9409|2280
1653419740000|2022-05-24 19:15:40|9413|9408|9413|9408|9415|9408|9409|9407|3287
1653419750000|2022-05-24 19:15:50|9414|9409|9412|9408|9416|9409|9410|9408|990
1653419760000|2022-05-24 19:16:00|9417|9409|9418|9412|9418|9412|9413|9408|800
1653419770000|2022-05-24 19:16:10|9419|9413|9428|9419|9429|9420|9419|9413|1741
1653419780000|2022-05-24 19:16:20|9429|9420|9429|9422|9429|9422|9427|9420|606
1653419790000|2022-05-24 19:16:30|9428|9421|9433|9427|9434|9427|9428|9421|300
1653419800000|2022-05-24 19:16:40|9434|9428|9429|9422|9436|9428|9429|9422|600
1653419810000|2022-05-24 19:16:50|9432|9423|9428|9421|9432|9424|9424|9421|800
1653419820000|2022-05-24 19:17:00|9430|9418|9418|9406|9430|9418|9409|9406|6103
1653419830000|2022-05-24 19:17:10|9417|9409|9418|9410|9419|9410|9413|9406|100
1653419840000|2022-05-24 19:17:20|9413|9407|9414|9407|9414|9407|9413|9407|100
1653419850000|2022-05-24 19:17:30|9420|9408|9426|9418|9426|9418|9419|9408|1900
1653419860000|2022-05-24 19:17:40|9425|9419|9419|9411|9425|9419|9418|9411|500
1653419870000|2022-05-24 19:17:50|9418|9412|9417|9411|9418|9412|9417|9411|3000
1653419880000|2022-05-24 19:18:00|9418|9412|9417|9410|9422|9415|9417|9410|700
1653419890000|2022-05-24 19:18:10|||||||||100
1653419900000|2022-05-24 19:18:20|9420|9413|9428|9422|9428|9425|9420|9413|1825
1653419910000|2022-05-24 19:18:30|9430|9423|9423|9417|9439|9432|9423|9416|2600
1653419920000|2022-05-24 19:18:40|9428|9418|9419|9413|9429|9418|9419|9413|989
1653419930000|2022-05-24 19:18:50|9417|9411|9412|9408|9419|9411|9412|9408|4761
1653419940000|2022-05-24 19:19:00|9411|9406|9405|9401|9414|9406|9405|9400|3764
1653419950000|2022-05-24 19:19:10|9404|9403|9407|9403|9407|9403|9403|9403|6430
1653419960000|2022-05-24 19:19:20|9406|9401|9396|9389|9407|9401|9396|9388|2705
1653419970000|2022-05-24 19:19:30|9395|9387|9383|9380|9395|9387|9383|9380|12761
1653419980000|2022-05-24 19:19:40|9389|9378|9383|9377|9389|9378|9380|9375|3665
1653419990000|2022-05-24 19:19:50|9381|9378|9377|9371|9381|9378|9377|9371|3459
1653420000000|2022-05-24 19:20:00|9375|9369|9363|9357|9375|9369|9360|9354|8387
1653420010000|2022-05-24 19:20:10|9362|9356|9358|9353|9363|9360|9356|9350|963
1653420020000|2022-05-24 19:20:20|9359|9352|9362|9355|9364|9358|9359|9352|4281
1653420030000|2022-05-24 19:20:30|9363|9356|9359|9354|9363|9356|9358|9352|700
1653420040000|2022-05-24 19:20:40|9360|9355|9354|9350|9360|9355|9352|9345|3819
1653420050000|2022-05-24 19:20:50|9353|9351|9356|9352|9356|9352|9353|9351|1924
1653420060000|2022-05-24 19:21:00|9357|9353|9363|9353|9363|9356|9357|9352|2689
1653420070000|2022-05-24 19:21:10|9362||9357||9362||9356||1100
1653420080000|2022-05-24 19:21:20|9360|9354|9357|9351|9362|9357|9356|9351|2200
1653420090000|2022-05-24 19:21:30|9356|9350|9372|9365|9372|9365|9355|9350|2319
1653420100000|2022-05-24 19:21:40|9373|9366|9373|9365|9379|9368|9369|9361|2250
1653420110000|2022-05-24 19:21:50|9376|9366|9379|9372|9385|9372|9375|9366|1991
1653420120000|2022-05-24 19:22:00|9383|9373|9378|9372|9385|9379|9378|9372|2950
1653420130000|2022-05-24 19:22:10|9385|9373|9392|9382|9397|9388|9385|9373|1199
1653420140000|2022-05-24 19:22:20|9387|9384|9388|9381|9391|9384|9386|9381|2850
1653420150000|2022-05-24 19:22:30|9387|9380|9396|9385|9396|9386|9387|9380|500
1653420160000|2022-05-24 19:22:40|9395|9386|9395|9388|9396|9388|9391|9384|500
1653420170000|2022-05-24 19:22:50|9396|9386|9398|9391|9403|9397|9396|9386|2928
1653420180000|2022-05-24 19:23:00|9394|9390|9394|9388|9394|9390|9392|9387|2961
1653420190000|2022-05-24 19:23:10|9397|9389|9403|9394|9403|9394|9397|9389|1984
1653420200000|2022-05-24 19:23:20|9402|9396|9404|9396|9404|9396|9402|9396|0
1653420210000|2022-05-24 19:23:30|9400|9393|9406|9401|9406|9401|9400|9393|200
1653420220000|2022-05-24 19:23:40|9410|9402|9410|9402|9410|9402|9410|9402|1100
1653420230000|2022-05-24 19:23:50|9408|9400|9407|9402|9408|9405|9405|9400|1310
1653420240000|2022-05-24 19:24:00|9408|9403|9411|9403|9412|9406|9408|9402|1600
1653420250000|2022-05-24 19:24:10|9410|9404|9426|9421|9426|9421|9410|9404|5148
1653420260000|2022-05-24 19:24:20|9425|9418|9429|9421|9429|9423|9425|9418|2993
1653420270000|2022-05-24 19:24:30|9432|9422|9427|9420|9432|9423|9425|9420|2983
1653420280000|2022-05-24 19:24:40|9431|9425|9436|9426|9436|9426|9431|9425|300
1653420290000|2022-05-24 19:24:50|9431|9428|9439|9434|9444|9436|9431|9428|5313
1653420300000|2022-05-24 19:25:00|9438|9431|9435|9430|9438|9432|9434|9429|2300
1653420310000|2022-05-24 19:25:10|9434|9429|9435|9425|9435|9429|9428|9423|2781
1653420320000|2022-05-24 19:25:20|9434|9424|9431|9425|9435|9425|9431|9424|800
1653420330000|2022-05-24 19:25:30|9435|9427|9437|9428|9438|9429|9432|9426|2718
1653420340000|2022-05-24 19:25:40|9435|9429|9438|9430|9439|9431|9435|9428|1816
1653420350000|2022-05-24 19:25:50|9437|9431|9442|9437|9442|9439|9437|9431|2036
1653420360000|2022-05-24 19:26:00|9445|9438|9440|9434|9445|9438|9438|9434|1650
1653420370000|2022-05-24 19:26:10|9444|9435|9444|9437|9445|9437|9440|9435|705
1653420380000|2022-05-24 19:26:20|9442|9439|9473|9466|9478|9470|9442|9437|15146
1653420390000|2022-05-24 19:26:30|9475|9468|9474|9464|9476|9468|9468|9462|6675
1653420400000|2022-05-24 19:26:40|9477|9469|9478|9471|9478|9471|9477|9469|100
1653420410000|2022-05-24 19:26:50|9477|9470|9486|9479|9486|9479|9475|9470|2276
1653420420000|2022-05-24 19:27:00|9485|9478|9476|9473|9485|9479|9476|9473|5450
1653420430000|2022-05-24 19:27:10|9485|9474|9480|9473|9488|9480|9479|9473|4424
1653420440000|2022-05-24 19:27:20|9479|9474|9490|9484|9490|9484|9479|9474|4788
1653420450000|2022-05-24 19:27:30|9494|9485|9487|9479|9498|9493|9487|9479|3703
1653420460000|2022-05-24 19:27:40|9486|9480|9481|9471|9486|9480|9478|9471|1609
1653420470000|2022-05-24 19:27:50|9480|9470|9476|9471|9481|9472|9476|9470|1100
1653420480000|2022-05-24 19:28:00|9479|9473|9479|9472|9480|9475|9477|9472|1427
1653420490000|2022-05-24 19:28:10|9478|9473|9476|9470|9478|9475|9476|9469|3150
1653420500000|2022-05-24 19:28:20|9475|9469|9473|9463|9476|9469|9472|9463|1280
1653420510000|2022-05-24 19:28:30|9471|9462|9460|9455|9471|9462|9450|9450|12151
1653420520000|2022-05-24 19:28:40|9459|9452|9455|9452|9459|9455|9455|9450|1400
1653420530000|2022-05-24 19:28:50|9456|9453|9449|9444|9459|9456|9449|9444|6449
1653420540000|2022-05-24 19:29:00|9450|9445|9452|9445|9453|9447|9448|9444|3540
1653420550000|2022-05-24 19:29:10|9451|9446|9456|9449|9457|9450|9451|9445|2400
1653420560000|2022-05-24 19:29:20|9459|9450|9458|9452|9459|9456|9458|9450|840
1653420570000|2022-05-24 19:29:30|9459|9453|9475|9469|9475|9470|9459|9452|4540
1653420580000|2022-05-24 19:29:40|9472|9467|9471|9466|9475|9472|9470|9464|3866
1653420590000|2022-05-24 19:29:50|9472|9468|9471|9461|9473|9468|9467|9458|3405
1653420600000|2022-05-24 19:30:00|9470|9465|9466|9449|9470|9465|9456|9449|1935
1653420610000|2022-05-24 19:30:10|9461|9451|9465|9456|9465|9456|9459|9451|500
1653420620000|2022-05-24 19:30:20|9466|9458|9476|9469|9476|9470|9466|9458|1318
1653420630000|2022-05-24 19:30:30|9474|9470|9480|9474|9480|9474|9473|9467|4200
1653420640000|2022-05-24 19:30:40|9483|9475|9483|9477|9483|9478|9481|9475|4217
1653420650000|2022-05-24 19:30:50|9482|9480|9477|9471|9483|9480|9476|9470|8438
1653420660000|2022-05-24 19:31:00|9476|9470|9475|9469|9476|9470|9475|9469|2238
1653420670000|2022-05-24 19:31:10|9476|9467|9471|9468|9476|9470|9471|9467|4649
1653420680000|2022-05-24 19:31:20|9473|9469|9476|9472|9477|9472|9473|9469|1245
1653420690000|2022-05-24 19:31:30|9477|9474|9477|9473|9477|9474|9477|9473|100
1653420700000|2022-05-24 19:31:40|9476|9472|9473|9470|9476|9472|9471|9468|2726
1653420710000|2022-05-24 19:31:50|9475|9469|9470|9468|9475|9473|9470|9468|1535
1653420720000|2022-05-24 19:32:00|9472|9466|9468|9463|9472|9466|9467|9461|1563
1653420730000|2022-05-24 19:32:10|9467|9461|9470|9464|9470|9466|9466|9461|2507
1653420740000|2022-05-24 19:32:20|9471|9465|9481|9477|9483|9479|9471|9464|2285
1653420750000|2022-05-24 19:32:30|9479|9478|9482|9477|9483|9479|9479|9477|2506
1653420760000|2022-05-24 19:32:40|9479|9476|9477|9475|9479|9476|9477|9475|700
1653420770000|2022-05-24 19:32:50|9478|9473|9477|9469|9478|9474|9475|9469|1700
1653420780000|2022-05-24 19:33:00|9474|9470|9474|9469|9477|9471|9473|9469|5589
1653420790000|2022-05-24 19:33:10|9475|9470|9485|9480|9485|9480|9474|9470|2652
1653420800000|2022-05-24 19:33:20|9484|9479|9489|9485|9489|9485|9482|9478|3400
1653420810000|2022-05-24 19:33:30|9487|9484|9481|9478|9487|9484|9479|9474|5942
1653420820000|2022-05-24 19:33:40|9484|9479|9477|9474|9484|9479|9477|9474|2106
1653420830000|2022-05-24 19:33:50|9479|9478|9487|9482|9487|9482|9479|9478|2959
1653420840000|2022-05-24 19:34:00|9488|9483|9488|9485|9489|9487|9487|9483|2192
1653420850000|2022-05-24 19:34:10|9489|9484|9471|9463|9489|9484|9471|9463|6787
1653420860000|2022-05-24 19:34:20|9475|9464|9484|9478|9484|9478|9471|9463|3250
1653420870000|2022-05-24 19:34:30|9489|9479|9488|9484|9489|9484|9486|9479|1770
1653420880000|2022-05-24 19:34:40|9489|9485|9493|9488|9493|9488|9489|9484|911
1653420890000|2022-05-24 19:34:50|9496|9489|9492|9486|9496|9489|9488|9485|3486
1653420900000|2022-05-24 19:35:00|9493|9489|9494|9491|9499|9493|9491|9485|3728
1653420910000|2022-05-24 19:35:10|9499|9493|9499|9494|9509|9504|9499|9492|9595
1653420920000|2022-05-24 19:35:20|9498|9496|9500|9491|9500|9496|9494|9485|12976
1653420930000|2022-05-24 19:35:30|9501|9492|9504|9498|9505|9503|9500|9492|4588
1653420940000|2022-05-24 19:35:40|9508|9499|9506|9501|9511|9508|9506|9499|3373
1653420950000|2022-05-24 19:35:50|9502|9502|9516|9510|9518|9514|9502|9502|5893
1653420960000|2022-05-24 19:36:00|9514|9512|9535|9528|9538|9530|9514|9512|13269
1653420970000|2022-05-24 19:36:10|9536|9530|9543|9536|9550|9544|9536|9530|16679
1653420980000|2022-05-24 19:36:20|9542|9537|9521|9516|9542|9537|9521|9511|5350
1653420990000|2022-05-24 19:36:30|9525|9517|9530|9523|9533|9524|9517|9510|3784
1653421000000|2022-05-24 19:36:40|9529|9524|9529|9525|9529|9525|9528|9524|2000
1653421010000|2022-05-24 19:36:50|9528|9526|9528|9525|9529|9526|9528|9525|400
1653421020000|2022-05-24 19:37:00|9527|9524|9533|9528|9533|9528|9526|9523|4316
1653421030000|2022-05-24 19:37:10|9536|9530|9547|9544|9550|9545|9536|9528|5358
1653421040000|2022-05-24 19:37:20|9546|9539|9550|9545|9550|9546|9544|9539|2600
1653421050000|2022-05-24 19:37:30|9552|9549|9559|9552|9560|9554|9552|9548|4277
1653421060000|2022-05-24 19:37:40|9560|9553|9568|9560|9572|9564|9560|9553|3344
1653421070000|2022-05-24 19:37:50|9569|9562|9575|9569|9575|9570|9569|9560|3200
1653421080000|2022-05-24 19:38:00|9576|9570|9586|9579|9588|9584|9571|9569|3062
1653421090000|2022-05-24 19:38:10|9587|9580|9587|9581|9588|9584|9581|9576|5084
1653421100000|2022-05-24 19:38:20|9586|9580|9585|9579|9588|9580|9583|9577|3350
1653421110000|2022-05-24 19:38:30|9584|9582|9593|9584|9598|9588|9584|9582|4332
1653421120000|2022-05-24 19:38:40|9591|9585|9596|9590|9598|9593|9591|9585|1000
1653421130000|2022-05-24 19:38:50|9594|9588|9598|9594|9598|9594|9593|9587|3935
1653421140000|2022-05-24 19:39:00|9599|9595|9615|9609|9617|9609|9599|9595|11319
1653421150000|2022-05-24 19:39:10|9614|9610|9606|9601|9617|9611|9606|9601|7687
1653421160000|2022-05-24 19:39:20|9612|9603|9626|9618|9626|9619|9609|9601|6857
1653421170000|2022-05-24 19:39:30|9624|9616|9633|9630|9633|9630|9624|9616|7192
1653421180000|2022-05-24 19:39:40|9631|9627|9596|9583|9631|9627|9596|9583|15196
1653421190000|2022-05-24 19:39:50|9590|9579|9587|9580|9598|9580|9575|9562|11762
1653421200000|2022-05-24 19:40:00|9586|9577|9585|9575|9594|9586|9585|9575|2288
1653421210000|2022-05-24 19:40:10|9584|9579|9581|9574|9584|9579|9580|9574|1601
1653421220000|2022-05-24 19:40:20|9589|9575|9592|9585|9593|9585|9584|9574|2605
1653421230000|2022-05-24 19:40:30|9589|9583|9576|9570|9589|9583|9576|9570|4002
1653421240000|2022-05-24 19:40:40|9574|9566|9564|9557|9574|9566|9563|9557|10932
1653421250000|2022-05-24 19:40:50|9563|9552|9558|9550|9563|9553|9549|9543|6070
1653421260000|2022-05-24 19:41:00|9551|9545|9560|9553|9560|9554|9547|9541|4417
1653421270000|2022-05-24 19:41:10|9559|9552|9566|9561|9567|9562|9559|9547|1799
1653421280000|2022-05-24 19:41:20|9568|9562|9562|9558|9573|9564|9562|9556|4381
1653421290000|2022-05-24 19:41:30|9560|9556|9554|9550|9561|9556|9552|9547|3050
1653421300000|2022-05-24 19:41:40|9556|9551|9557|9550|9560|9552|9554|9547|800
1653421310000|2022-05-24 19:41:50|9555|9547|9550|9548|9556|9550|9545|9541|5141
1653421320000|2022-05-24 19:42:00|9558|9551|9590|9584|9590|9584|9558|9551|5575
1653421330000|2022-05-24 19:42:10|9589|9580|9571|9566|9589|9581|9571|9566|5029
1653421340000|2022-05-24 19:42:20|9570|9560|9578|9570|9578|9570|9569|9560|3150
1653421350000|2022-05-24 19:42:30|9575|9571|9581|9573|9588|9582|9575|9571|6275
1653421360000|2022-05-24 19:42:40|9580|9572|9578|9572|9585|9578|9578|9572|1907
1653421370000|2022-05-24 19:42:50|9577|9573|9576|9570|9578|9576|9576|9570|900
1653421380000|2022-05-24 19:43:00|9578|9571|9578|9575|9578|9575|9575|9570|2441
1653421390000|2022-05-24 19:43:10|9579|9577|9584|9577|9586|9582|9579|9575|2610
1653421400000|2022-05-24 19:43:20|9586|9579|9575|9571|9586|9579|9575|9571|2100
1653421410000|2022-05-24 19:43:30|9576|9572|9580|9573|9583|9576|9576|9571|1386
1653421420000|2022-05-24 19:43:40|9579|9572|9576|9572|9579|9572|9575|9572|1545
1653421430000|2022-05-24 19:43:50|9575|9571|9565|9556|9575|9571|9562|9556|6457
1653421440000|2022-05-24 19:44:00|9563|9554|9563|9556|9563|9558|9555|9551|2502
1653421450000|2022-05-24 19:44:10|9562|9557|9558|9546|9562|9557|9549|9542|3992
1653421460000|2022-05-24 19:44:20|9557|9543|9562|9554|9562|9556|9549|9542|3645
1653421470000|2022-05-24 19:44:30|9560|9557|9545|9541|9560|9557|9545|9541|8480
1653421480000|2022-05-24 19:44:40|9547|9544|9532|9525|9547|9545|9532|9524|8472
1653421490000|2022-05-24 19:44:50|9533|9526|9527|9521|9534|9532|9526|9520|6680
1653421500000|2022-05-24 19:45:00|9524|9520|9529|9524|9533|9530|9520|9516|15923
1653421510000|2022-05-24 19:45:10|9531|9525|9533|9528|9533|9530|9528|9524|2984
1653421520000|2022-05-24 19:45:20|9536|9530|9543|9535|9544|9541|9536|9530|6283
1653421530000|2022-05-24 19:45:30|9540|9530|9537|9530|9540|9533|9536|9528|2905
1653421540000|2022-05-24 19:45:40|9539|9535|9554|9548|9554|9548|9539|9535|1318
1653421550000|2022-05-24 19:45:50|9553|9551|9562|9557|9562|9557|9553|9551|3693
1653421560000|2022-05-24 19:46:00|9561|9556|9555|9550|9564|9559|9555|9550|4300
1653421570000|2022-05-24 19:46:10|9554|9548|9560|9555|9560|9555|9550|9544|5100
1653421580000|2022-05-24 19:46:20|9561|9556|9553|9550|9561|9556|9553|9548|2300
1653421590000|2022-05-24 19:46:30|9555|9551|9551|9546|9555|9551|9549|9543|2343
1653421600000|2022-05-24 19:46:40|9552|9548|9553|9548|9553|9552|9551|9548|1459
1653421610000|2022-05-24 19:46:50|9552|9547|9548|9544|9553|9547|9548|9544|3762
1653421620000|2022-05-24 19:47:00|9546|9540|9555|9550|9555|9552|9546|9540|4117
1653421630000|2022-05-24 19:47:10|9554|9549|9559|9553|9559|9555|9552|9549|2064
1653421640000|2022-05-24 19:47:20|9556|9554|9557|9554|9557|9554|9552|9546|3501
1653421650000|2022-05-24 19:47:30|9558|9555|9563|9560|9569|9562|9558|9554|3099
1653421660000|2022-05-24 19:47:40|9561|9554|9565|9559|9565|9562|9560|9554|3079
1653421670000|2022-05-24 19:47:50|9564|9558|9564|9559|9564|9561|9563|9557|1177
1653421680000|2022-05-24 19:48:00|9563|9557|9564|9556|9565|9557|9556|9551|2370
1653421690000|2022-05-24 19:48:10|9565|9557|9571|9568|9571|9568|9565|9557|3595
1653421700000|2022-05-24 19:48:20|9574|9569|9559|9554|9574|9570|9559|9554|3534
1653421710000|2022-05-24 19:48:30|9557|9555|9559|9554|9559|9556|9555|9551|5000
1653421720000|2022-05-24 19:48:40|9557|9553|9554|9549|9559|9556|9554|9549|1700
1653421730000|2022-05-24 19:48:50|9552|9543|9558|9553|9558|9553|9545|9543|3842
1653421740000|2022-05-24 19:49:00|9562|9554|9560|9553|9565|9557|9552|9549|1817
1653421750000|2022-05-24 19:49:10|9556|9555|9548|9541|9558|9555|9548|9541|1512
1653421760000|2022-05-24 19:49:20|9547|9540|9542|9538|9548|9543|9542|9538|4053
1653421770000|2022-05-24 19:49:30|9540|9535|9537|9532|9553|9546|9534|9530|19029
1653421780000|2022-05-24 19:49:40|9535|9530|9535|9529|9536|9532|9532|9528|2868
1653421790000|2022-05-24 19:49:50|9534|9530|9543|9536|9550|9542|9534|9530|5461
1653421800000|2022-05-24 19:50:00|9544|9537|9528|9522|9553|9538|9527|9517|9571
1653421810000|2022-05-24 19:50:10|9529|9525|9537|9531|9538|9532|9529|9524|4903
1653421820000|2022-05-24 19:50:20|9535|9526|9537|9531|9537|9531|9531|9524|1200
1653421830000|2022-05-24 19:50:30|9535|9529|9529|9525|9536|9529|9527|9525|4169
1653421840000|2022-05-24 19:50:40|9527|9524|9522|9516|9527|9524|9520|9515|3783
1653421850000|2022-05-24 19:50:50|9521|9518|9505|9501|9521|9518|9505|9500|8514
1653421860000|2022-05-24 19:51:00|9503|9500|9500|9496|9505|9503|9500|9496|6275
1653421870000|2022-05-24 19:51:10|9499|9498|9494|9488|9502|9499|9491|9488|8110
1653421880000|2022-05-24 19:51:20|9493|9487|9484|9480|9493|9487|9484|9480|6693
1653421890000|2022-05-24 19:51:30|9485|9481|9484|9480|9486|9483|9484|9480|4910
1653421900000|2022-05-24 19:51:40|9486|9481|9497|9489|9500|9494|9486|9480|8179
1653421910000|2022-05-24 19:51:50|9500|9493|9511|9506|9516|9506|9500|9489|3651
1653421920000|2022-05-24 19:52:00|9510|9507|9500|9495|9511|9507|9497|9490|5741
1653421930000|2022-05-24 19:52:10|9501|9497|9499|9496|9504|9503|9499|9495|3545
1653421940000|2022-05-24 19:52:20|9498|9494|9496|9490|9501|9497|9495|9490|3259
1653421950000|2022-05-24 19:52:30|9495|9488|9489|9484|9496|9488|9484|9481|9963
1653421960000|2022-05-24 19:52:40|9488|9485|9482|9478|9488|9485|9482|9478|1300
1653421970000|2022-05-24 19:52:50|9481|9476|9468|9466|9481|9476|9467|9466|3857
1653421980000|2022-05-24 19:53:00|9470|9464|9458|9452|9470|9466|9458|9451|12294
1653421990000|2022-05-24 19:53:10|9459|9456|9467|9458|9477|9471|9458|9456|13152
1653422000000|2022-05-24 19:53:20|9466|9460|9470|9466|9470|9466|9461|9455|3930
1653422010000|2022-05-24 19:53:30|9471|9467|9481|9476|9481|9477|9471|9467|8847
1653422020000|2022-05-24 19:53:40|9480|9477|9486|9483|9486|9483|9480|9476|3011
1653422030000|2022-05-24 19:53:50|9485|9482|9484|9481|9486|9482|9483|9480|3400
1653422040000|2022-05-24 19:54:00|9482|9480|9478|9475|9484|9481|9477|9475|4389
1653422050000|2022-05-24 19:54:10|9477|9474|9472|9469|9477|9474|9466|9464|5541
1653422060000|2022-05-24 19:54:20|9469|9467|9460|9457|9471|9468|9460|9450|4590
1653422070000|2022-05-24 19:54:30|9461|9458|9461|9459|9464|9462|9459|9457|5123
1653422080000|2022-05-24 19:54:40|9459|9452|9454|9450|9459|9453|9448|9445|10094
1653422090000|2022-05-24 19:54:50|9465|9460|9465|9461|9471|9466|9461|9457|10827
1653422100000|2022-05-24 19:55:00|9463|9458|9435|9430|9463|9458|9432|9426|9913
1653422110000|2022-05-24 19:55:10|9438|9431|9434|9431|9438|9433|9430|9426|3679
1653422120000|2022-05-24 19:55:20|9432|9428|9428|9424|9432|9428|9424|9421|4442
1653422130000|2022-05-24 19:55:30|9426|9423|9436|9434|9436|9434|9426|9423|6358
1653422140000|2022-05-24 19:55:40|9437|9435|9441|9436|9443|9441|9437|9434|7764
1653422150000|2022-05-24 19:55:50|9439|9435|9434|9431|9441|9435|9428|9427|3700
1653422160000|2022-05-24 19:56:00|9433|9429|9422|9421|9433|9429|9422|9419|11780
1653422170000|2022-05-24 19:56:10|9423|9420|9412|9410|9423|9421|9412|9410|5164
1653422180000|2022-05-24 19:56:20|9413|9408|9397|9393|9413|9408|9396|9392|15276
1653422190000|2022-05-24 19:56:30|9396|9394|9404|9401|9409|9403|9396|9392|10053
1653422200000|2022-05-24 19:56:40|9403|9400|9412|9409|9412|9409|9399|9398|6054
1653422210000|2022-05-24 19:56:50|9411|9410|9422|9418|9430|9423|9411|9408|8005
1653422220000|2022-05-24 19:57:00|9421|9417|9416|9414|9422|9417|9416|9413|10281
1653422230000|2022-05-24 19:57:10|9417|9413|9408|9406|9417|9413|9407|9405|9467
1653422240000|2022-05-24 19:57:20|9409|9407|9416|9415|9417|9415|9407|9404|9995
1653422250000|2022-05-24 19:57:30|9420|9416|9430|9427|9438|9432|9420|9415|7115
1653422260000|2022-05-24 19:57:40|9429|9426|9424|9421|9430|9429|9423|9420|8503
1653422270000|2022-05-24 19:57:50|9423|9420|9424|9422|9425|9423|9421|9417|12503
1653422280000|2022-05-24 19:58:00|9425|9423|9425|9422|9428|9425|9424|9422|13722
1653422290000|2022-05-24 19:58:10|9424|9421|9422|9421|9425|9422|9421|9420|19485
1653422300000|2022-05-24 19:58:20|9423|9422|9421|9419|9433|9427|9421|9419|11202
1653422310000|2022-05-24 19:58:30|9420|9420|9421|9419|9427|9422|9420|9419|12086
1653422320000|2022-05-24 19:58:40|9422|9420|9421|9418|9423|9421|9420|9418|12498
1653422330000|2022-05-24 19:58:50|9420|9419|9421|9418|9423|9421|9419|9418|16920
1653422340000|2022-05-24 19:59:00|9420|9417|9418|9417|9420|9418|9418|9417|19848
1653422350000|2022-05-24 19:59:10|9419||9418||9419||9418||12107
1653422360000|2022-05-24 19:59:20||9416||9416||9417||9416|12700
1653422370000|2022-05-24 19:59:30|9417|9417|9418|9415|9418|9417|9417|9412|20486
1653422380000|2022-05-24 19:59:40|9419|9416|9425|9422|9428|9424|9417|9415|35430
1653422390000|2022-05-24 19:59:50|9427|9423|9440|9434|9442|9435|9426|9423|20287
1653422400000|2022-05-24 20:00:00|9439|9438|9450|9400|9450|9438|9439|9400|392601
1653422410000|2022-05-24 20:00:10|9448||9448||9448||9448||939
1653422420000|2022-05-24 20:00:20|||||||||2
1653422470000|2022-05-24 20:01:10|9434|9402|9434|9402|9434|9424|9434|9402|84
1653422480000|2022-05-24 20:01:20||9404||9404||9404||9404|32
1653422490000|2022-05-24 20:01:30|9448|9418|9448|9404|9448|9418|9448|9404|1022
1653422500000|2022-05-24 20:01:40|||||||||124
1653422510000|2022-05-24 20:01:50|||||||||25
1653422520000|2022-05-24 20:02:00|9440||9440||9440||9440||19
1653422530000|2022-05-24 20:02:10|9447|9440|9447|9440|9447|9440|9447|9440|650
1653422540000|2022-05-24 20:02:20||9404||9404||9404||9404|204
1653422560000|2022-05-24 20:02:40|||||||||25
1653422570000|2022-05-24 20:02:50|||||||||78
1653422580000|2022-05-24 20:03:00|9440|9405|9440|9405|9440|9405|9440|9405|0
1653422590000|2022-05-24 20:03:10|9447|9428|9447|9405|9447|9428|9447|9405|389
1653422630000|2022-05-24 20:03:50|||||||||45
1653422650000|2022-05-24 20:04:10|||||||||100
1653422670000|2022-05-24 20:04:30|||||||||3
1653422680000|2022-05-24 20:04:40|||||||||19
1653422690000|2022-05-24 20:04:50||9426||9426||9426||9426|0
1653422700000|2022-05-24 20:05:00|9445||9445||9445||9445||0
1653422720000|2022-05-24 20:05:20|||||||||3
1653422730000|2022-05-24 20:05:30|||||||||49
1653422760000|2022-05-24 20:06:00||9440||9440||9440||9440|2
1653422780000|2022-05-24 20:06:20|||||||||91
1653422790000|2022-05-24 20:06:30||9443||9443||9443||9443|1
1653422800000|2022-05-24 20:06:40||9426||9426||9426||9426|250
1653422840000|2022-05-24 20:07:20|||||||||40
1653422850000|2022-05-24 20:07:30|9435||9435||9435||9435||53
1653422870000|2022-05-24 20:07:50|9440|9430|9440|9430|9440|9430|9440|9430|368
1653422880000|2022-05-24 20:08:00||9426||9426||9426||9426|0
1653422930000|2022-05-24 20:08:50|||||||||200
1653422940000|2022-05-24 20:09:00|9445|9424|9445|9424|9445|9424|9445|9424|20
1653423010000|2022-05-24 20:10:10|||||||||4
1653423020000|2022-05-24 20:10:20|||||||||20
1653423040000|2022-05-24 20:10:40|||||||||3
1653423060000|2022-05-24 20:11:00|||||||||4
1653423140000|2022-05-24 20:12:20|||||||||25
1653423160000|2022-05-24 20:12:40|9435||9435||9435||9435||35
1653423210000|2022-05-24 20:13:30|||||||||8
1653423280000|2022-05-24 20:14:40|||||||||10
1653423320000|2022-05-24 20:15:20|||||||||12
1653423380000|2022-05-24 20:16:20|||||||||44
1653423400000|2022-05-24 20:16:40|||||||||3
1653423420000|2022-05-24 20:17:00|||||||||26
1653423430000|2022-05-24 20:17:10|9430|9425|9430|9425|9430|9425|9430|9425|0
1653423440000|2022-05-24 20:17:20|9445|9431|9445|9431|9445|9431|9445|9431|303
1653423450000|2022-05-24 20:17:30|||||||||181
1653423460000|2022-05-24 20:17:40||9432||9432||9432||9432|260
1653423470000|2022-05-24 20:17:50|||||||||113
1653423480000|2022-05-24 20:18:00|||||||||5
1653423490000|2022-05-24 20:18:10|||||||||4
1653423500000|2022-05-24 20:18:20||9431||9433||9433||9431|0
1653423510000|2022-05-24 20:18:30|||||||||5
1653423520000|2022-05-24 20:18:40|9449||9449||9449||9449||180
1653423530000|2022-05-24 20:18:50|9450||9450||9450||9450||0
1653423620000|2022-05-24 20:20:20||9449||9431||9449||9431|238
1653423650000|2022-05-24 20:20:50|9478|9436|9478|9450|9478|9450|9478|9436|124
1653423660000|2022-05-24 20:21:00|||||||||2
1653423670000|2022-05-24 20:21:10|||||||||1
1653423690000|2022-05-24 20:21:30|||||||||6
1653423720000|2022-05-24 20:22:00|||||||||74
1653423730000|2022-05-24 20:22:10|9472|9445|9450|9431|9478|9445|9450|9431|1270
1653423820000|2022-05-24 20:23:40|||||||||5
1653423830000|2022-05-24 20:23:50|||||||||50
1653423840000|2022-05-24 20:24:00|9449|9435|9445|9435|9450|9435|9445|9435|50
1653423850000|2022-05-24 20:24:10|9443|9431|9443|9431|9443|9431|9443|9431|137
1653423940000|2022-05-24 20:25:40|9439||9439||9439||9439||1
1653423990000|2022-05-24 20:26:30|||||||||1
1653424000000|2022-05-24 20:26:40|||||||||1
1653424040000|2022-05-24 20:27:20|||||||||165
1653424060000|2022-05-24 20:27:40|||||||||100
1653424090000|2022-05-24 20:28:10|9450|9435|9439|9435|9450|9435|9439|9435|258
1653424100000|2022-05-24 20:28:20|||||||||52
1653424150000|2022-05-24 20:29:10|9450|9438|9450|9438|9450|9438|9439|9438|882
1653424180000|2022-05-24 20:29:40||9443||9443||9443||9443|0
1653424200000|2022-05-24 20:30:00|9449|9447|9449|9447|9449|9447|9449|9447|120
1653424220000|2022-05-24 20:30:20||9431||9431||9431||9431|0
1653424280000|2022-05-24 20:31:20||9440||9440||9440||9440|0
1653424290000|2022-05-24 20:31:30|||||||||7
1653424330000|2022-05-24 20:32:10|||||||||12
1653424370000|2022-05-24 20:32:50|||||||||5
1653424410000|2022-05-24 20:33:30|||||||||4
1653424420000|2022-05-24 20:33:40|||||||||15
1653424430000|2022-05-24 20:33:50||9439||9439||9439||9439|0
1653424470000|2022-05-24 20:34:30|9447||9447||9447||9447||20
1653424500000|2022-05-24 20:35:00|9439|9431|9439|9431|9439|9431|9439|9431|136
1653424520000|2022-05-24 20:35:20|9443|9429|9447|9429|9447|9429|9443|9429|1061
1653424540000|2022-05-24 20:35:40|||||||||99
1653424570000|2022-05-24 20:36:10|||||||||100
1653424600000|2022-05-24 20:36:40|9450|9431|9450|9431|9450|9431|9450|9431|20
1653424650000|2022-05-24 20:37:30|||||||||10
1653424660000|2022-05-24 20:37:40||9432||9432||9432||9432|0
1653424670000|2022-05-24 20:37:50|||||||||410
1653424700000|2022-05-24 20:38:20|9449||9449||9449||9449||0
1653424710000|2022-05-24 20:38:30|9450||9449||9450||9449||260
1653424720000|2022-05-24 20:38:40|||||||||2
1653424730000|2022-05-24 20:38:50|9448||9448||9448||9448||0
1653424740000|2022-05-24 20:39:00|9447||9447||9447||9447||0
1653424750000|2022-05-24 20:39:10|||||||||18
1653424760000|2022-05-24 20:39:20|||||||||10
1653424770000|2022-05-24 20:39:30|||||||||12
1653424790000|2022-05-24 20:39:50|9445||9445||9445||9445||0
1653424860000|2022-05-24 20:41:00|||||||||1
1653424870000|2022-05-24 20:41:10|9443||9443||9443||9443||0
1653424880000|2022-05-24 20:41:20|9442||9433||9442||9433||491
1653424980000|2022-05-24 20:43:00|||||||||4
1653425010000|2022-05-24 20:43:30|9442|9430|9430|9425|9450|9430|9430|9425|1150
1653425020000|2022-05-24 20:43:40|||||||||258
1653425030000|2022-05-24 20:43:50|||||||||60
1653425160000|2022-05-24 20:46:00|||||||||45
1653425290000|2022-05-24 20:48:10|||||||||8
1653425330000|2022-05-24 20:48:50|||||||||900
1653425340000|2022-05-24 20:49:00|||||||||300
1653425350000|2022-05-24 20:49:10|||||||||10
1653425370000|2022-05-24 20:49:30|||||||||200
1653425390000|2022-05-24 20:49:50|||||||||9
1653425400000|2022-05-24 20:50:00|||||||||4
1653425410000|2022-05-24 20:50:10|||||||||34
1653425450000|2022-05-24 20:50:50|||||||||200
1653425490000|2022-05-24 20:51:30|9429|9427|9429|9427|9429|9427|9429|9427|60
1653425520000|2022-05-24 20:52:00|9430|9429|9430|9427|9430|9429|9430|9427|401
1653425530000|2022-05-24 20:52:10|||||||||14
1653425540000|2022-05-24 20:52:20||9428||9428||9428||9428|0
1653425580000|2022-05-24 20:53:00|||||||||1
1653425590000|2022-05-24 20:53:10||9427||9427||9427||9427|500
1653425620000|2022-05-24 20:53:40|||||||||1
1653425700000|2022-05-24 20:55:00|||||||||20
1653425860000|2022-05-24 20:57:40|||||||||1
1653425870000|2022-05-24 20:57:50|9450|9430|9450|9430|9450|9430|9450|9430|0
1653425890000|2022-05-24 20:58:10|||||||||1
1653425910000|2022-05-24 20:58:30||9447||9440||9447||9440|152
1653425940000|2022-05-24 20:59:00|||||||||3
1653425970000|2022-05-24 20:59:30|||||||||100
1653426010000|2022-05-24 21:00:10|||||||||10
1653426050000|2022-05-24 21:00:50|9447|9430|9447|9430|9447|9430|9447|9430|0
1653426080000|2022-05-24 21:01:20|||||||||3
1653426110000|2022-05-24 21:01:50|9450||9450||9450||9450||31
1653426230000|2022-05-24 21:03:50|9468|9434|9468|9430|9468|9434|9468|9430|1836
1653426290000|2022-05-24 21:04:50|||||||||89
1653426300000|2022-05-24 21:05:00||9447||9447||9447||9447|0
1653426320000|2022-05-24 21:05:20|||||||||2
1653426410000|2022-05-24 21:06:50|||||||||1
1653426440000|2022-05-24 21:07:20|||||||||4
1653426450000|2022-05-24 21:07:30|||||||||1
1653426530000|2022-05-24 21:08:50|9460||9450||9460||9450||11
1653426540000|2022-05-24 21:09:00|||||||||4
1653426570000|2022-05-24 21:09:30|||||||||10
1653426620000|2022-05-24 21:10:20|9455|9450|9455|9450|9455|9450|9455|9450|175
1653426720000|2022-05-24 21:12:00|||||||||6
1653426730000|2022-05-24 21:12:10|||||||||94
1653426840000|2022-05-24 21:14:00|||||||||50
1653426920000|2022-05-24 21:15:20|||||||||31
1653426940000|2022-05-24 21:15:40|||||||||1
1653427040000|2022-05-24 21:17:20|9468|9457|9468|9457|9468|9457|9468|9457|0
1653427050000|2022-05-24 21:17:30|||||||||436
1653427060000|2022-05-24 21:17:40|9461||9468||9468||9461||200
1653427070000|2022-05-24 21:17:50|||||||||100
1653427080000|2022-05-24 21:18:00|9478|9460|9478|9460|9478|9460|9478|9460|100
1653427090000|2022-05-24 21:18:10|9459|9457|9499|9457|9500|9457|9459|9457|324
1653427100000|2022-05-24 21:18:20|9478||9461||9478||9461||12
1653427110000|2022-05-24 21:18:30|9463||9500||9500||9463||284
1653427120000|2022-05-24 21:18:40|9465||9465||9465||9465||0
1653427130000|2022-05-24 21:18:50|||||||||116
1653427250000|2022-05-24 21:20:50|||||||||5
1653427300000|2022-05-24 21:21:40|||||||||1
1653427320000|2022-05-24 21:22:00||9450||9450||9450||9450|0
1653427380000|2022-05-24 21:23:00|||||||||45
1653427390000|2022-05-24 21:23:10|9500|9465|9500|9465|9500|9465|9500|9465|199
1653427410000|2022-05-24 21:23:30|||||||||1
1653427440000|2022-05-24 21:24:00|||||||||5
1653427470000|2022-05-24 21:24:30||9471||9465||9471||9465|350
1653427490000|2022-05-24 21:24:50|||||||||385
1653427500000|2022-05-24 21:25:00|||||||||5
1653427530000|2022-05-24 21:25:30|||||||||1
1653427580000|2022-05-24 21:26:20|||||||||1001
1653427620000|2022-05-24 21:27:00|9497||9497||9497||9497||1
1653427630000|2022-05-24 21:27:10|||||||||51
1653427720000|2022-05-24 21:28:40|||||||||10
1653427730000|2022-05-24 21:28:50|||||||||1
1653427770000|2022-05-24 21:29:30|9475||9490||9490||9475||200
1653427780000|2022-05-24 21:29:40|||||||||1
1653427950000|2022-05-24 21:32:30|||||||||10
1653427990000|2022-05-24 21:33:10|9473|9471|9475|9471|9475|9471|9473|9471|476
1653428000000|2022-05-24 21:33:20|9488||9488||9488||9488||170
1653428060000|2022-05-24 21:34:20|||||||||90
1653428080000|2022-05-24 21:34:40|9484||9484||9484||9484||0
1653428100000|2022-05-24 21:35:00||9472||9472||9472||9472|0
1653428180000|2022-05-24 21:36:20|9478||9478||9478||9478||0
1653428190000|2022-05-24 21:36:30|9484||9484||9484||9484||60
1653428210000|2022-05-24 21:36:50|9478||9478||9478||9478||0
1653428410000|2022-05-24 21:40:10||9437||9436||9437||9436|0
1653428460000|2022-05-24 21:41:00||9432||9441||9441||9432|0
1653428500000|2022-05-24 21:41:40||9440||9440||9440||9440|0
1653428530000|2022-05-24 21:42:10|9480|9441|9501|9440|9501|9441|9480|9440|0
1653428570000|2022-05-24 21:42:50|9502|9441|9501|9440|9502|9441|9501|9440|0
1653428580000|2022-05-24 21:43:00|9502|9441|9502|9441|9502|9441|9502|9441|0
1653428600000|2022-05-24 21:43:20|9501|9440|9501|9440|9501|9440|9501|9440|0
1653428620000|2022-05-24 21:43:40|9500|9441|9491|9441|9500|9441|9490|9441|0
1653428690000|2022-05-24 21:44:50|9490|9440|9490|9440|9490|9440|9490|9440|0
1653428810000|2022-05-24 21:46:50|9491|9437|9490|9448|9491|9448|9490|9437|0
1653428820000|2022-05-24 21:47:00|9491|9449|9491|9449|9491|9449|9491|9449|0
1653428830000|2022-05-24 21:47:10|9490|9453|9490|9453|9490|9453|9490|9453|0
1653428840000|2022-05-24 21:47:20|9491|9454|9490|9453|9491|9454|9490|9453|0
1653428850000|2022-05-24 21:47:30|9491|9454|9491|9454|9491|9454|9491|9454|0
1653428900000|2022-05-24 21:48:20|9490|9473|9490|9474|9491|9475|9490|9473|0
1653429000000|2022-05-24 21:50:00|9491|9475|9491|9475|9491|9475|9491|9475|0
1653429030000|2022-05-24 21:50:30|9490|9474|9490|9474|9490|9474|9490|9474|0
1653429060000|2022-05-24 21:51:00||9476||9476||9476||9476|0
1653429090000|2022-05-24 21:51:30|9491|9475|9491|9475|9491|9475|9491|9475|0
1653429120000|2022-05-24 21:52:00|9490|9474|9491|9454|9491|9475|9490|9454|0
1653429150000|2022-05-24 21:52:30|9490|9453|9491|9454|9491|9454|9490|9453|0
1653429160000|2022-05-24 21:52:40|9489|9453|9487|9454|9489|9454|9486|9453|0
1653429170000|2022-05-24 21:52:50|9486|9453|9486|9453|9486|9453|9486|9453|0
1653429190000|2022-05-24 21:53:10|9487|9454|9487|9454|9487|9454|9487|9454|0
1653429240000|2022-05-24 21:54:00|9486|9453|9486|9453|9486|9453|9486|9453|0
1653429350000|2022-05-24 21:55:50|||||||||5
1653429370000|2022-05-24 21:56:10||9473||9473||9473||9473|27
1653429590000|2022-05-24 21:59:50|||||||||460
1653429630000|2022-05-24 22:00:30||9480||9480||9480||9480|1
1653429690000|2022-05-24 22:01:30|9483||9483||9483||9483||0
1653429700000|2022-05-24 22:01:40||9478||9478||9478||9478|1
1653429710000|2022-05-24 22:01:50|9481||9481||9481||9481||2
1653429750000|2022-05-24 22:02:30|||||||||40
1653429780000|2022-05-24 22:03:00|9480|9473|9480|9473|9480|9473|9480|9473|99
1653429810000|2022-05-24 22:03:30|||||||||20
1653429820000|2022-05-24 22:03:40|9485||9485||9485||9485||101
1653429830000|2022-05-24 22:03:50||9476||9476||9476||9476|0
1653429860000|2022-05-24 22:04:20|||||||||8
1653429870000|2022-05-24 22:04:30|||||||||100
1653429950000|2022-05-24 22:05:50|||||||||48
1653429960000|2022-05-24 22:06:00||9473||9473||9473||9473|200
1653429980000|2022-05-24 22:06:20|||||||||10
1653429990000|2022-05-24 22:06:30|||||||||5
1653430030000|2022-05-24 22:07:10|||||||||4
1653430040000|2022-05-24 22:07:20|||||||||5
1653430060000|2022-05-24 22:07:40|||||||||1
1653430320000|2022-05-24 22:12:00|||||||||190
1653430330000|2022-05-24 22:12:10|||||||||9
1653430380000|2022-05-24 22:13:00|||||||||2
1653430420000|2022-05-24 22:13:40|||||||||300
1653430460000|2022-05-24 22:14:20|||||||||2
1653430480000|2022-05-24 22:14:40|||||||||35
1653430500000|2022-05-24 22:15:00|||||||||1
1653430550000|2022-05-24 22:15:50|||||||||5
1653430570000|2022-05-24 22:16:10||9479||9479||9479||9479|0
1653430580000|2022-05-24 22:16:20||9473||9473||9473||9473|0
1653430590000|2022-05-24 22:16:30|||||||||125
1653430600000|2022-05-24 22:16:40|9495||9495||9495||9495||200
1653430610000|2022-05-24 22:16:50|9482||9495||9495||9482||100
1653430650000|2022-05-24 22:17:30|||||||||32
1653430660000|2022-05-24 22:17:40|||||||||1
1653430730000|2022-05-24 22:18:50|||||||||15
1653430800000|2022-05-24 22:20:00|||||||||1
1653430870000|2022-05-24 22:21:10|||||||||6
1653430910000|2022-05-24 22:21:50|||||||||25
1653430940000|2022-05-24 22:22:20||9479||9473||9479||9473|100
1653430950000|2022-05-24 22:22:30|||||||||100
1653430970000|2022-05-24 22:22:50|||||||||45
1653431020000|2022-05-24 22:23:40||9480||9480||9480||9480|0
1653431040000|2022-05-24 22:24:00||9488||9488||9488||9488|0
1653431050000|2022-05-24 22:24:10|9490|9473|9490|9473|9490|9473|9490|9473|22
1653431060000|2022-05-24 22:24:20|||||||||78
1653431100000|2022-05-24 22:25:00|||||||||50
1653431110000|2022-05-24 22:25:10|||||||||1
1653431130000|2022-05-24 22:25:30|||||||||5
1653431190000|2022-05-24 22:26:30|||||||||5
1653431200000|2022-05-24 22:26:40|9480||9480||9480||9480||78
1653431210000|2022-05-24 22:26:50|||||||||80
1653431240000|2022-05-24 22:27:20|9495||9495||9495||9495||186
1653431250000|2022-05-24 22:27:30|||||||||1
1653431260000|2022-05-24 22:27:40|||||||||10
1653431310000|2022-05-24 22:28:30|||||||||10
1653431340000|2022-05-24 22:29:00|||||||||100
1653431360000|2022-05-24 22:29:20|9500|9483|9500|9495|9500|9495|9500|9483|585
1653431370000|2022-05-24 22:29:30||9487||9487||9487||9487|10
1653431390000|2022-05-24 22:29:50|||||||||10
1653431400000|2022-05-24 22:30:00|||||||||20
1653431450000|2022-05-24 22:30:50||9473||9473||9473||9473|3
1653431460000|2022-05-24 22:31:00|||||||||70
1653431480000|2022-05-24 22:31:20|||||||||33
1653431490000|2022-05-24 22:31:30|||||||||14
1653431520000|2022-05-24 22:32:00|||||||||1
1653431550000|2022-05-24 22:32:30|9499||9499||9499||9499||104
1653431560000|2022-05-24 22:32:40|9500||9500||9500||9500||50
1653431590000|2022-05-24 22:33:10||9475||9475||9475||9475|0
1653431610000|2022-05-24 22:33:30|||||||||175
1653431620000|2022-05-24 22:33:40|||||||||200
1653431640000|2022-05-24 22:34:00||9474||9474||9474||9474|300
1653431650000|2022-05-24 22:34:10|||||||||70
1653431660000|2022-05-24 22:34:20||9475||9475||9475||9475|0
1653431670000|2022-05-24 22:34:30|||||||||16
1653431680000|2022-05-24 22:34:40|||||||||1
1653431690000|2022-05-24 22:34:50|||||||||10
1653431700000|2022-05-24 22:35:00|||||||||4
1653431730000|2022-05-24 22:35:30|9495|9480|9495|9480|9495|9480|9495|9480|1
1653431760000|2022-05-24 22:36:00|||||||||5
1653431780000|2022-05-24 22:36:20|||||||||32
1653431830000|2022-05-24 22:37:10|||||||||1
1653431840000|2022-05-24 22:37:20|||||||||5
1653431850000|2022-05-24 22:37:30|||||||||453
1653431870000|2022-05-24 22:37:50|9502||9520||9520||9502||618
1653431880000|2022-05-24 22:38:00|||||||||22
1653431920000|2022-05-24 22:38:40|||||||||2
1653431950000|2022-05-24 22:39:10||9493||9485||9493||9485|5
1653431980000|2022-05-24 22:39:40||9500||9503||9503||9500|0
1653431990000|2022-05-24 22:39:50|||||||||5
1653432010000|2022-05-24 22:40:10||9511||9511||9511||9511|2
1653432020000|2022-05-24 22:40:20||9503||9503||9503||9503|199
1653432030000|2022-05-24 22:40:30|9545||9545||9545||9545||100
1653432050000|2022-05-24 22:40:50|9530|9507|9530|9507|9530|9507|9530|9507|0
1653432070000|2022-05-24 22:41:10||9510||9510||9510||9510|10
1653432080000|2022-05-24 22:41:20|9550||9550||9550||9550||74
1653432100000|2022-05-24 22:41:40||9515||9515||9515||9515|0
1653432150000|2022-05-24 22:42:30|||||||||5
1653432160000|2022-05-24 22:42:40||9520||9520||9520||9520|0
1653432200000|2022-05-24 22:43:20|9536|9515|9536|9515|9536|9515|9536|9515|200
1653432210000|2022-05-24 22:43:30|9550||9550||9550||9550||0
1653432230000|2022-05-24 22:43:50|9549||9549||9549||9549||0
1653432240000|2022-05-24 22:44:00|9535||9535||9535||9535||0
1653432300000|2022-05-24 22:45:00|||||||||5
1653432360000|2022-05-24 22:46:00|9533||9533||9533||9533||0
1653432380000|2022-05-24 22:46:20|9529|9510|9528|9510|9533|9510|9528|9510|3516
1653432390000|2022-05-24 22:46:30|9533|9507|9520|9500|9533|9507|9517|9500|100
1653432400000|2022-05-24 22:46:40||9475||9475||9475||9475|901
1653432410000|2022-05-24 22:46:50|9533||9500||9533||9500||1
1653432480000|2022-05-24 22:48:00|9533||9533||9533||9533||2299
1653432560000|2022-05-24 22:49:20|9535|9499|9600|9475|9600|9520|9535|9475|3200
1653432570000|2022-05-24 22:49:30|9590||9590||9590||9590||0
1653432600000|2022-05-24 22:50:00||9500||9500||9500||9500|0
1653432610000|2022-05-24 22:50:10|9575||9575||9575||9575||0
1653432630000|2022-05-24 22:50:30|||||||||14
1653432690000|2022-05-24 22:51:30|9570||9570||9570||9570||1
1653432710000|2022-05-24 22:51:50|9575||9575||9575||9575||0
1653432760000|2022-05-24 22:52:40|||||||||40
1653432810000|2022-05-24 22:53:30|9535||9535||9535||9535||25
1653432830000|2022-05-24 22:53:50|||||||||11
1653432860000|2022-05-24 22:54:20|||||||||12
1653432870000|2022-05-24 22:54:30|||||||||45
1653432940000|2022-05-24 22:55:40|||||||||100
1653432990000|2022-05-24 22:56:30|||||||||200
1653433000000|2022-05-24 22:56:40|9559||9559||9559||9559||0
1653433010000|2022-05-24 22:56:50||9501||9505||9505||9501|0
1653433090000|2022-05-24 22:58:10|||||||||75
1653433130000|2022-05-24 22:58:50|9545|9500|9545|9500|9545|9500|9545|9500|10
1653433140000|2022-05-24 22:59:00|||||||||1
1653433160000|2022-05-24 22:59:20|||||||||1
1653433200000|2022-05-24 23:00:00|9530||9530||9530||9530||0
1653433270000|2022-05-24 23:01:10|||||||||1
1653433300000|2022-05-24 23:01:40||9475||9475||9475||9475|3
1653433360000|2022-05-24 23:02:40|||||||||2
1653433370000|2022-05-24 23:02:50||9525||9525||9525||9525|0
1653433380000|2022-05-24 23:03:00||9475||9475||9475||9475|100
1653433390000|2022-05-24 23:03:10|||||||||2
1653433460000|2022-05-24 23:04:20|||||||||62
1653433470000|2022-05-24 23:04:30|||||||||50
1653433480000|2022-05-24 23:04:40|||||||||10
1653433490000|2022-05-24 23:04:50|||||||||3
1653433510000|2022-05-24 23:05:10|||||||||1
1653433550000|2022-05-24 23:05:50|||||||||11
1653433600000|2022-05-24 23:06:40||9511||9511||9511||9511|0
1653433700000|2022-05-24 23:08:20|||||||||1
1653433710000|2022-05-24 23:08:30|||||||||100
1653433770000|2022-05-24 23:09:30|9550||9550||9550||9550||0
1653433780000|2022-05-24 23:09:40||9525||9525||9525||9525|49
1653433800000|2022-05-24 23:10:00|||||||||10
1653433810000|2022-05-24 23:10:10|9555||9555||9555||9555||210
1653433940000|2022-05-24 23:12:20||9540||9540||9540||9540|15
1653433960000|2022-05-24 23:12:40|||||||||10
1653433970000|2022-05-24 23:12:50|9544||9544||9544||9544||0
1653433980000|2022-05-24 23:13:00|||||||||100
1653434000000|2022-05-24 23:13:20|9555||9555||9555||9555||185
1653434050000|2022-05-24 23:14:10|||||||||50
1653434070000|2022-05-24 23:14:30||9544||9544||9544||9544|0
1653434080000|2022-05-24 23:14:40||9540||9540||9540||9540|0
1653434100000|2022-05-24 23:15:00|||||||||5
1653434120000|2022-05-24 23:15:20|||||||||15
1653434140000|2022-05-24 23:15:40|||||||||20
1653434150000|2022-05-24 23:15:50|||||||||20
1653434160000|2022-05-24 23:16:00|9560|9550|9560|9550|9560|9550|9560|9550|100
1653434170000|2022-05-24 23:16:10|9555|9540|9555|9540|9555|9540|9555|9540|110
1653434180000|2022-05-24 23:16:20|||||||||100
1653434230000|2022-05-24 23:17:10|||||||||50
1653434250000|2022-05-24 23:17:30|9560||9560||9560||9560||295
1653434260000|2022-05-24 23:17:40||9511||9511||9511||9511|50
1653434320000|2022-05-24 23:18:40|||||||||91
1653434340000|2022-05-24 23:19:00||9512||9512||9512||9512|0
1653434360000|2022-05-24 23:19:20|||||||||1
1653434420000|2022-05-24 23:20:20|||||||||13
1653434460000|2022-05-24 23:21:00|||||||||1
1653434470000|2022-05-24 23:21:10|||||||||9
1653434540000|2022-05-24 23:22:20|9557||9557||9557||9557||0
1653434610000|2022-05-24 23:23:30|||||||||11
1653434630000|2022-05-24 23:23:50|9550|9511|9550|9511|9550|9511|9550|9511|0
1653434660000|2022-05-24 23:24:20|||||||||10
1653434670000|2022-05-24 23:24:30|||||||||25
1653434680000|2022-05-24 23:24:40|9521||9521||9521||9521||122
1653434690000|2022-05-24 23:24:50|||||||||3
1653434700000|2022-05-24 23:25:00|9550||9550||9550||9550||100
1653434740000|2022-05-24 23:25:40|9560||9560||9560||9560||1000
1653434790000|2022-05-24 23:26:30|||||||||1
1653434800000|2022-05-24 23:26:40|9555||9555||9555||9555||0
1653434880000|2022-05-24 23:28:00|||||||||4
1653434890000|2022-05-24 23:28:10|||||||||1
1653434930000|2022-05-24 23:28:50|9550||9550||9550||9550||10
1653434950000|2022-05-24 23:29:10|||||||||2
1653434970000|2022-05-24 23:29:30|9520||9520||9520||9520||22
1653434990000|2022-05-24 23:29:50|9512||9550||9550||9512||260
1653435020000|2022-05-24 23:30:20|||||||||50
1653435070000|2022-05-24 23:31:10|9530||9530||9530||9530||0
1653435110000|2022-05-24 23:31:50|9550||9550||9550||9550||0
1653435120000|2022-05-24 23:32:00|||||||||90
1653435160000|2022-05-24 23:32:40||9500||9500||9500||9500|500
1653435180000|2022-05-24 23:33:00|||||||||2
1653435210000|2022-05-24 23:33:30|||||||||2
1653435260000|2022-05-24 23:34:20|||||||||1
1653435490000|2022-05-24 23:38:10|||||||||20
1653435510000|2022-05-24 23:38:30|9545|9501|9545|9501|9545|9501|9545|9501|1
1653435540000|2022-05-24 23:39:00|||||||||20
1653435570000|2022-05-24 23:39:30||9500||9500||9500||9500|0
1653435590000|2022-05-24 23:39:50|||||||||11
1653435600000|2022-05-24 23:40:00|||||||||15
1653435610000|2022-05-24 23:40:10|9540||9540||9540||9540||0
1653435680000|2022-05-24 23:41:20|||||||||40
1653435700000|2022-05-24 23:41:40|9535||9535||9535||9535||0
1653435730000|2022-05-24 23:42:10|||||||||83
1653435790000|2022-05-24 23:43:10|||||||||100
1653435850000|2022-05-24 23:44:10|9520||9520||9520||9520||22
1653435870000|2022-05-24 23:44:30|9540||9540||9540||9540||120
1653435950000|2022-05-24 23:45:50|||||||||100
1653435980000|2022-05-24 23:46:20||9526||9500||9526||9500|105
1653436030000|2022-05-24 23:47:10|||||||||10
1653436080000|2022-05-24 23:48:00|||||||||19
1653436090000|2022-05-24 23:48:10|||||||||100
1653436100000|2022-05-24 23:48:20|||||||||164
1653436150000|2022-05-24 23:49:10|||||||||2
1653436180000|2022-05-24 23:49:40|||||||||50
1653436200000|2022-05-24 23:50:00|||||||||10
1653436210000|2022-05-24 23:50:10|||||||||20
1653436280000|2022-05-24 23:51:20|||||||||500
1653436310000|2022-05-24 23:51:50|||||||||4
1653436450000|2022-05-24 23:54:10|||||||||200
1653436460000|2022-05-24 23:54:20|||||||||100
1653436480000|2022-05-24 23:54:40|9525||9525||9525||9525||1
1653436490000|2022-05-24 23:54:50||9520||9520||9520||9520|0
1653436500000|2022-05-24 23:55:00||9500||9500||9500||9500|112
1653436620000|2022-05-24 23:57:00|||||||||2
1653436640000|2022-05-24 23:57:20|||||||||1
1653436690000|2022-05-24 23:58:10|||||||||1
1653436710000|2022-05-24 23:58:30|||||||||150
1653436740000|2022-05-24 23:59:00|||||||||50
1653436790000|2022-05-24 23:59:50|9535||9535||9535||9535||1
1653465710000|2022-05-25 08:01:50|||||||||1
1653465770000|2022-05-25 08:02:50||9470||9450||9472||9450|31
1653465840000|2022-05-25 08:04:00|||||||||36
1653465970000|2022-05-25 08:06:10|||||||||36
1653466010000|2022-05-25 08:06:50|||||||||30
1653466050000|2022-05-25 08:07:30||9375||9361||9375||9361|120
1653466100000|2022-05-25 08:08:20|9575||9575||9575||9575||0
1653466150000|2022-05-25 08:09:10|||||||||20
1653466160000|2022-05-25 08:09:20|||||||||1
1653466430000|2022-05-25 08:13:50|9468||9468||9468||9468||0
1653466440000|2022-05-25 08:14:00|9543||9575||9575||9543||15
1653466690000|2022-05-25 08:18:10|||||||||10
1653466930000|2022-05-25 08:22:10|9525||9525||9525||9525||0
1653466960000|2022-05-25 08:22:40||9436||9361||9436||9361|50
1653467010000|2022-05-25 08:23:30|||||||||62
1653467130000|2022-05-25 08:25:30|9524||9524||9524||9524||0
1653467140000|2022-05-25 08:25:40|9526||9526||9526||9526||0
1653467170000|2022-05-25 08:26:10|9527||9527||9527||9527||0
1653467190000|2022-05-25 08:26:30|9575||9575||9575||9575||0
1653467410000|2022-05-25 08:30:10|9449||9449||9449||9449||0
1653467460000|2022-05-25 08:31:00|9448||9448||9448||9448||0
1653467470000|2022-05-25 08:31:10|||||||||2
1653467510000|2022-05-25 08:31:50|9449||9449||9449||9449||0
1653467530000|2022-05-25 08:32:10|9445||9445||9445||9445||0
1653467550000|2022-05-25 08:32:30|9449||9449||9449||9449||0
1653467620000|2022-05-25 08:33:40|||||||||41
1653467660000|2022-05-25 08:34:20|9450||9450||9450||9450||169
1653467670000|2022-05-25 08:34:30|9524|9410|9575|9361|9575|9410|9524|9361|103
1653467680000|2022-05-25 08:34:40|9445|9420|9445|9420|9445|9420|9445|9420|0
1653467690000|2022-05-25 08:34:50|9520||9575||9575||9520||155
1653467740000|2022-05-25 08:35:40||9450||9450||9450||9450|0
1653467760000|2022-05-25 08:36:00|||||||||9
1653468170000|2022-05-25 08:42:50||9460||9460||9460||9460|0
1653468230000|2022-05-25 08:43:50|||||||||19
1653468960000|2022-05-25 08:56:00|||||||||1
1653469280000|2022-05-25 09:01:20|||||||||5
1653469420000|2022-05-25 09:03:40|9460|9450|9460|9450|9460|9450|9460|9450|212
1653469430000|2022-05-25 09:03:50|9455|9375|9460|9361|9460|9375|9455|9361|308
1653469440000|2022-05-25 09:04:00|9450||9450||9450||9450||1
1653470020000|2022-05-25 09:13:40|9400||9400||9400||9400||50
1653470080000|2022-05-25 09:14:40|9450||9450||9450||9450||0
1653470150000|2022-05-25 09:15:50|9575||9434||9575||9434||30
1653470200000|2022-05-25 09:16:40||9335||9335||9335||9335|0
1653470210000|2022-05-25 09:16:50||9301||9301||9301||9301|20
1653470410000|2022-05-25 09:20:10|||||||||10
1653470440000|2022-05-25 09:20:40||9310||9310||9310||9310|1
1653470550000|2022-05-25 09:22:30|9433||9433||9433||9433||0
1653470560000|2022-05-25 09:22:40||9301||9301||9301||9301|20
1653470620000|2022-05-25 09:23:40|9417||9433||9433||9417||0
1653470630000|2022-05-25 09:23:50||9400||9400||9400||9400|155
1653470660000|2022-05-25 09:24:20|||||||||1
1653470810000|2022-05-25 09:26:50||9395||9395||9395||9395|1172
1653470910000|2022-05-25 09:28:30|||||||||15
1653470990000|2022-05-25 09:29:50|||||||||20
1653471030000|2022-05-25 09:30:30|9434||9434||9434||9434||10
1653471100000|2022-05-25 09:31:40||9410||9410||9410||9410|0
1653471130000|2022-05-25 09:32:10||9411||9413||9413||9395|10
1653471140000|2022-05-25 09:32:20||9414||9415||9415||9414|0
1653471180000|2022-05-25 09:33:00|||||||||10
1653471190000|2022-05-25 09:33:10||9395||9420||9420||9395|80
1653471220000|2022-05-25 09:33:40||9425||9425||9425||9425|0
1653471230000|2022-05-25 09:33:50||9395||9430||9430||9395|40
1653471280000|2022-05-25 09:34:40||9431||9432||9432||9431|0
1653471290000|2022-05-25 09:34:50||9395||9395||9395||9395|213
1653471350000|2022-05-25 09:35:50|9509|9412|9575|9395|9575|9427|9509|9395|57
1653471370000|2022-05-25 09:36:10||9411||9411||9411||9411|0
1653471520000|2022-05-25 09:38:40|9440||9440||9440||9440||0
1653472210000|2022-05-25 09:50:10|||||||||19
1653472230000|2022-05-25 09:50:30|9515||9575||9575||9515||30
1653472240000|2022-05-25 09:50:40|9430||9430||9430||9430||0
1653472260000|2022-05-25 09:51:00|||||||||10
1653472310000|2022-05-25 09:51:50|||||||||2
1653472390000|2022-05-25 09:53:10|||||||||3
1653472490000|2022-05-25 09:54:50|9505|9419|9575|9411|9575|9419|9505|9411|9
1653472520000|2022-05-25 09:55:20|9440||9440||9440||9440||58
1653472530000|2022-05-25 09:55:30|9575||9575||9575||9575||0
1653472580000|2022-05-25 09:56:20|9460||9460||9460||9460||0
1653472960000|2022-05-25 10:02:40|||||||||100
1653473030000|2022-05-25 10:03:50|9535||9575||9575||9535||20
1653473070000|2022-05-25 10:04:30|9455||9455||9455||9455||0
1653473410000|2022-05-25 10:10:10|||||||||41
1653473450000|2022-05-25 10:10:50|||||||||2
1653473540000|2022-05-25 10:12:20|9575||9575||9575||9575||21
1653473560000|2022-05-25 10:12:40|9449||9449||9449||9449||8
1653473580000|2022-05-25 10:13:00|9575||9575||9575||9575||0
1653473630000|2022-05-25 10:13:50|9440||9440||9440||9440||0
1653473700000|2022-05-25 10:15:00|||||||||1
1653474090000|2022-05-25 10:21:30|9437||9440||9440||9437||45
1653474660000|2022-05-25 10:31:00|||||||||1
1653474850000|2022-05-25 10:34:10|9575||9575||9575||9575||0
1653474890000|2022-05-25 10:34:50||9425||9425||9425||9425|0
1653475330000|2022-05-25 10:42:10|||||||||5
1653475420000|2022-05-25 10:43:40|9626||9626||9626||9626||16
1653475430000|2022-05-25 10:43:50|||||||||30
1653475620000|2022-05-25 10:47:00|||||||||51
1653475750000|2022-05-25 10:49:10||9411||9411||9411||9411|244
1653475820000|2022-05-25 10:50:20|9490||9626||9626||9490||0
1653476130000|2022-05-25 10:55:30|9434||9434||9434||9434||0
1653476400000|2022-05-25 11:00:00|9430||9430||9430||9430||153
1653476410000|2022-05-25 11:00:10|9425||9425||9425||9425||0
1653476420000|2022-05-25 11:00:20|9430|9414|9430|9411|9430|9414|9430|9411|120
1653476430000|2022-05-25 11:00:30|9434||9434||9434||9434||0
1653476560000|2022-05-25 11:02:40||9415||9415||9415||9415|50
1653476570000|2022-05-25 11:02:50|||||||||43
1653476600000|2022-05-25 11:03:20||9426||9427||9427||9426|0
1653476610000|2022-05-25 11:03:30|||||||||49
1653476720000|2022-05-25 11:05:20|9509|9428|9585|9428|9585|9428|9509|9428|654
1653476760000|2022-05-25 11:06:00|9507|9427|9507|9440|9507|9440|9507|9427|11
1653476770000|2022-05-25 11:06:10|9479|9427|9477|9427|9507|9427|9477|9427|189
1653476800000|2022-05-25 11:06:40|||||||||50
1653476820000|2022-05-25 11:07:00|9552||9584||9585||9552||50
1653476830000|2022-05-25 11:07:10|||||||||5
1653476950000|2022-05-25 11:09:10||9440||9440||9440||9440|0
1653476960000|2022-05-25 11:09:20|9480|9415|9584|9415|9584|9415|9480|9415|403
1653477030000|2022-05-25 11:10:30|9500||9500||9500||9500||0
1653477050000|2022-05-25 11:10:50|9475||9475||9475||9475||0
1653477070000|2022-05-25 11:11:10|9450||9450||9450||9450||0
1653477090000|2022-05-25 11:11:30|9475||9475||9475||9475||0
1653477100000|2022-05-25 11:11:40|||||||||5
1653477180000|2022-05-25 11:13:00|9458|9411|9475|9395|9475|9411|9442|9395|708
1653477190000|2022-05-25 11:13:10|||||||||224
1653477230000|2022-05-25 11:13:50|9450||9450||9450||9450||0
1653477250000|2022-05-25 11:14:10|9436||9436||9436||9436||0
1653477270000|2022-05-25 11:14:30|||||||||15
1653477440000|2022-05-25 11:17:20|||||||||3
1653477460000|2022-05-25 11:17:40|||||||||1
1653477530000|2022-05-25 11:18:50|||||||||1
1653477560000|2022-05-25 11:19:20||9400||9400||9400||9400|0
1653477620000|2022-05-25 11:20:20|||||||||99
1653477750000|2022-05-25 11:22:30|||||||||195
1653477760000|2022-05-25 11:22:40|||||||||200
1653477800000|2022-05-25 11:23:20|9428|9395|9428|9395|9428|9395|9428|9395|271
1653477810000|2022-05-25 11:23:30|9415||9415||9415||9415||0
1653477820000|2022-05-25 11:23:40||9380||9380||9380||9380|179
1653477830000|2022-05-25 11:23:50|9414||9414||9414||9414||52
1653477840000|2022-05-25 11:24:00|9436||9436||9436||9416||8
1653477850000|2022-05-25 11:24:10|9416|9350|9436|9350|9436|9350|9416|9350|241
1653477900000|2022-05-25 11:25:00|||||||||5
1653477940000|2022-05-25 11:25:40|9373|9327|9360|9327|9436|9327|9360|9327|401
1653477950000|2022-05-25 11:25:50|||||||||14
1653477970000|2022-05-25 11:26:10|9436||9436||9436||9436||0
1653477980000|2022-05-25 11:26:20||9340||9340||9340||9340|0
1653477990000|2022-05-25 11:26:30|||||||||4
1653478010000|2022-05-25 11:26:50|9370|9327|9370|9327|9370|9327|9370|9327|2
1653478040000|2022-05-25 11:27:20|9365||9365||9365||9365||0
1653478050000|2022-05-25 11:27:30|||||||||1
1653478060000|2022-05-25 11:27:40|||||||||97
1653478070000|2022-05-25 11:27:50|9337|9300|9327|9300|9337|9300|9327|9300|464
1653478080000|2022-05-25 11:28:00|9323||9327||9327||9323||657
1653478090000|2022-05-25 11:28:10|9365||9365||9365||9360||0
1653478100000|2022-05-25 11:28:20|9332||9332||9332||9332||82
1653478110000|2022-05-25 11:28:30|9365||9436||9436||9365||0
1653478150000|2022-05-25 11:29:10||9314||9314||9314||9314|0
1653478170000|2022-05-25 11:29:30||9300||9300||9320||9300|4
1653478190000|2022-05-25 11:29:50|||||||||10
1653478260000|2022-05-25 11:31:00|||||||||50
1653478350000|2022-05-25 11:32:30|9400||9400||9400||9400||0
1653478360000|2022-05-25 11:32:40|9397||9397||9397||9397||0
1653478370000|2022-05-25 11:32:50|9400||9400||9400||9357||1170
1653478420000|2022-05-25 11:33:40|9339||9339||9339||9339||0
1653478430000|2022-05-25 11:33:50|||||||||538
1653478440000|2022-05-25 11:34:00|||||||||3
1653478500000|2022-05-25 11:35:00||9301||9301||9301||9301|0
1653478510000|2022-05-25 11:35:10||9302||9302||9302||9302|0
1653478520000|2022-05-25 11:35:20||9303||9303||9303||9303|0
1653478530000|2022-05-25 11:35:30||9304||9304||9304||9304|130
1653478550000|2022-05-25 11:35:50||9305||9305||9305||9305|0
1653478560000|2022-05-25 11:36:00||9306||9306||9306||9306|0
1653478570000|2022-05-25 11:36:10|||||||||1
1653478640000|2022-05-25 11:37:20||9310||9310||9310||9310|0
1653478650000|2022-05-25 11:37:30|||||||||50
1653478690000|2022-05-25 11:38:10|9329||9329||9329||9329||0
1653478700000|2022-05-25 11:38:20|9339||9319||9339||9319||20
1653478720000|2022-05-25 11:38:40|9394||9399||9399||9394||190
1653478770000|2022-05-25 11:39:30|9377||9377||9377||9377||0
1653478800000|2022-05-25 11:40:00|9370||9370||9370||9370||1
1653478840000|2022-05-25 11:40:40|9368||9368||9368||9368||0
1653478880000|2022-05-25 11:41:20|9359||9359||9359||9359||0
1653478890000|2022-05-25 11:41:30||9320||9320||9320||9320|0
1653479070000|2022-05-25 11:44:30||9312||9310||9312||9310|19
1653479130000|2022-05-25 11:45:30|||||||||30
1653479140000|2022-05-25 11:45:40||9320||9320||9320||9320|0
1653479170000|2022-05-25 11:46:10|9344|9310|9359|9310|9359|9310|9344|9310|779
1653479190000|2022-05-25 11:46:30|||||||||3
1653479200000|2022-05-25 11:46:40|||||||||4
1653479210000|2022-05-25 11:46:50|9320||9320||9320||9320||106
1653479230000|2022-05-25 11:47:10|9319|9306|9319|9306|9319|9306|9319|9306|441
1653479240000|2022-05-25 11:47:20|||||||||1120
1653479250000|2022-05-25 11:47:30|||||||||137
1653479300000|2022-05-25 11:48:20|||||||||1
1653479310000|2022-05-25 11:48:30|||||||||40
1653479330000|2022-05-25 11:48:50|||||||||105
1653479350000|2022-05-25 11:49:10||9310||9310||9310||9310|0
1653479400000|2022-05-25 11:50:00|||||||||16
1653479420000|2022-05-25 11:50:20|9350|9314|9350|9319|9350|9319|9350|9314|259
1653479560000|2022-05-25 11:52:40|9345||9345||9345||9345||0
1653479570000|2022-05-25 11:52:50|9350|9345|9350|9345|9350|9345|9350|9345|260
1653479580000|2022-05-25 11:53:00|||||||||120
1653479590000|2022-05-25 11:53:10||9319||9319||9319||9319|325
1653479680000|2022-05-25 11:54:40||9325||9325||9325||9325|0
1653479770000|2022-05-25 11:56:10||9337||9337||9337||9337|0
1653479790000|2022-05-25 11:56:30|9368|9340|9368|9350|9368|9350|9368|9340|398
1653479800000|2022-05-25 11:56:40||9338||9325||9338||9325|0
1653479810000|2022-05-25 11:56:50||9346||9346||9346||9346|0
1653479850000|2022-05-25 11:57:30||9341||9341||9341||9341|0
1653479970000|2022-05-25 11:59:30|||||||||200
1653480000000|2022-05-25 12:00:00|||||||||13
1653480020000|2022-05-25 12:00:20|||||||||177
1653480130000|2022-05-25 12:02:10|||||||||70
1653480330000|2022-05-25 12:05:30||9355||9355||9355||9355|10
1653480350000|2022-05-25 12:05:50|9364|9350|9368|9350|9368|9350|9355|9350|1065
1653480360000|2022-05-25 12:06:00|||||||||30
1653480410000|2022-05-25 12:06:50|9381||9381||9381||9381||0
1653480510000|2022-05-25 12:08:30|9368|9348|9368|9348|9368|9348|9364|9348|1525
1653480520000|2022-05-25 12:08:40|||||||||10
1653480540000|2022-05-25 12:09:00|9360|9310|9360|9310|9360|9310|9353|9310|950
1653480580000|2022-05-25 12:09:40|9335||9335||9335||9335||0
1653480590000|2022-05-25 12:09:50|||||||||350
1653480600000|2022-05-25 12:10:00||9319||9319||9319||9319|0
1653480680000|2022-05-25 12:11:20|9346||9346||9346||9346||890
1653480740000|2022-05-25 12:12:20|9360|9310|9360|9310|9360|9310|9360|9310|205
1653480750000|2022-05-25 12:12:30|||||||||15
1653480820000|2022-05-25 12:13:40|||||||||262
1653480850000|2022-05-25 12:14:10||9311||9311||9311||9311|0
1653480890000|2022-05-25 12:14:50||9310||9310||9310||9310|0
1653480910000|2022-05-25 12:15:10|||||||||20
1653480920000|2022-05-25 12:15:20|||||||||110
1653480940000|2022-05-25 12:15:40|||||||||2
1653480950000|2022-05-25 12:15:50|||||||||1
1653480960000|2022-05-25 12:16:00|||||||||18
1653480970000|2022-05-25 12:16:10|9355||9355||9355||9355||0
1653481000000|2022-05-25 12:16:40||9315||9315||9315||9315|0
1653481080000|2022-05-25 12:18:00|||||||||500
1653481100000|2022-05-25 12:18:20|||||||||500
1653481130000|2022-05-25 12:18:50|9350||9350||9350||9350||26
1653481150000|2022-05-25 12:19:10|||||||||27
1653481160000|2022-05-25 12:19:20||9310||9310||9310||9310|43
1653481210000|2022-05-25 12:20:10|||||||||3
1653481260000|2022-05-25 12:21:00|||||||||22
1653481280000|2022-05-25 12:21:20|||||||||220
1653481340000|2022-05-25 12:22:20|||||||||212
1653481400000|2022-05-25 12:23:20|||||||||31
1653481550000|2022-05-25 12:25:50||9320||9320||9320||9320|0
1653481610000|2022-05-25 12:26:50||9310||9310||9310||9310|0
1653481620000|2022-05-25 12:27:00|||||||||200
1653481630000|2022-05-25 12:27:10|||||||||100
1653481670000|2022-05-25 12:27:50|||||||||5
1653481680000|2022-05-25 12:28:00|||||||||5
1653481740000|2022-05-25 12:29:00|||||||||200
1653481750000|2022-05-25 12:29:10|||||||||300
1653481780000|2022-05-25 12:29:40||9312||9312||9312||9312|0
1653481790000|2022-05-25 12:29:50|||||||||10
1653481860000|2022-05-25 12:31:00|||||||||6
1653481870000|2022-05-25 12:31:10|||||||||16
1653481880000|2022-05-25 12:31:20|||||||||100
1653481910000|2022-05-25 12:31:50||9315||9315||9315||9315|0
1653482020000|2022-05-25 12:33:40|9341|9312|9350|9312|9350|9312|9341|9312|2000
1653482030000|2022-05-25 12:33:50|||||||||25
1653482040000|2022-05-25 12:34:00|9360|9315|9368|9324|9368|9324|9360|9315|1400
1653482050000|2022-05-25 12:34:10|9380|9315|9436|9400|9436|9400|9380|9315|1422
1653482060000|2022-05-25 12:34:20||9360||9360||9360||9360|0
1653482100000|2022-05-25 12:35:00|9430||9430||9430||9430||0
1653482110000|2022-05-25 12:35:10|||||||||26
1653482120000|2022-05-25 12:35:20||9368||9368||9368||9368|0
1653482150000|2022-05-25 12:35:50|9425|9380|9425|9380|9425|9380|9425|9380|0
1653482170000|2022-05-25 12:36:10|9416||9416||9416||9416||101
1653482190000|2022-05-25 12:36:30|9425|9384|9400|9380|9425|9384|9400|9380|816
1653482200000|2022-05-25 12:36:40|||||||||105
1653482210000|2022-05-25 12:36:50|||||||||5
1653482230000|2022-05-25 12:37:10|||||||||1
1653482260000|2022-05-25 12:37:40|9385|9368|9390|9351|9390|9368|9368|9351|1003
1653482270000|2022-05-25 12:37:50|9385||9385||9385||9385||0
1653482320000|2022-05-25 12:38:40|9380||9380||9380||9380||0
1653482420000|2022-05-25 12:40:20|9376||9376||9376||9376||210
1653482530000|2022-05-25 12:42:10|||||||||10
1653482600000|2022-05-25 12:43:20|9399|9322|9399|9322|9399|9322|9399|9322|5
1653482620000|2022-05-25 12:43:40|9346||9346||9346||9346||265
1653482630000|2022-05-25 12:43:50|9360|9328|9400|9356|9400|9356|9360|9328|248
1653482640000|2022-05-25 12:44:00|9393|9325|9400|9325|9400|9371|9393|9325|282
1653482650000|2022-05-25 12:44:10||9340||9340||9340||9340|0
1653482720000|2022-05-25 12:45:20||9345||9345||9345||9345|0
1653483000000|2022-05-25 12:50:00|||||||||5
1653483040000|2022-05-25 12:50:40||9351||9351||9351||9351|0
1653483150000|2022-05-25 12:52:30|||||||||100
1653483160000|2022-05-25 12:52:40|||||||||26
1653483180000|2022-05-25 12:53:00|||||||||10
1653483220000|2022-05-25 12:53:40|||||||||5
1653483540000|2022-05-25 12:59:00|||||||||11
1653483550000|2022-05-25 12:59:10||9360||9360||9360||9360|0
1653483620000|2022-05-25 13:00:20|||||||||1
1653483640000|2022-05-25 13:00:40|9382||9400||9400||9382||35
1653483660000|2022-05-25 13:01:00|||||||||11
1653483670000|2022-05-25 13:01:10||9375||9375||9375||9375|55
1653483690000|2022-05-25 13:01:30|||||||||10
1653483710000|2022-05-25 13:01:50|||||||||51
1653483730000|2022-05-25 13:02:10|||||||||10
1653483750000|2022-05-25 13:02:30|||||||||11
1653483760000|2022-05-25 13:02:40|||||||||200
1653483810000|2022-05-25 13:03:30|||||||||100
1653483840000|2022-05-25 13:04:00|||||||||4
1653483900000|2022-05-25 13:05:00||9371||9371||9371||9371|0
1653483920000|2022-05-25 13:05:20|||||||||3
1653483940000|2022-05-25 13:05:40|||||||||100
1653484020000|2022-05-25 13:07:00|9388||9388||9388||9388||10
1653484120000|2022-05-25 13:08:40|||||||||15
1653484200000|2022-05-25 13:10:00|||||||||167
1653484210000|2022-05-25 13:10:10|||||||||20
1653484220000|2022-05-25 13:10:20|||||||||44
1653484300000|2022-05-25 13:11:40|||||||||120
1653484310000|2022-05-25 13:11:50|9379|9360|9379|9360|9379|9360|9379|9360|100
1653484320000|2022-05-25 13:12:00|9388||9378||9388||9378||61
1653484360000|2022-05-25 13:12:40|||||||||2
1653484410000|2022-05-25 13:13:30||9356||9356||9356||9356|1
1653484440000|2022-05-25 13:14:00|||||||||50
1653484470000|2022-05-25 13:14:30|||||||||1
1653484480000|2022-05-25 13:14:40|9400|9361|9400|9365|9400|9365|9400|9361|49
1653484500000|2022-05-25 13:15:00|||||||||100
1653484540000|2022-05-25 13:15:40|9399||9399||9399||9399||0
1653484580000|2022-05-25 13:16:20|||||||||300
1653484590000|2022-05-25 13:16:30|9366|9356|9366|9356|9366|9356|9366|9356|0
1653484680000|2022-05-25 13:18:00|9365|9350|9361|9340|9365|9350|9361|9340|410
1653484690000|2022-05-25 13:18:10|9356||9353||9356||9353||52
1653484770000|2022-05-25 13:19:30|||||||||1
1653484790000|2022-05-25 13:19:50|||||||||3
1653484810000|2022-05-25 13:20:10|9345|9341|9345|9341|9345|9341|9345|9341|5
1653484820000|2022-05-25 13:20:20|9343|9322|9343|9322|9343|9322|9343|9322|303
1653484830000|2022-05-25 13:20:30||9323||9323||9323||9323|0
1653484880000|2022-05-25 13:21:20|9365|9327|9366|9323|9366|9330|9365|9323|256
1653484900000|2022-05-25 13:21:40||9330||9330||9330||9330|0
1653484960000|2022-05-25 13:22:40|9348||9339||9348||9339||148
1653484980000|2022-05-25 13:23:00|9365||9366||9366||9365||120
1653484990000|2022-05-25 13:23:10|||||||||24
1653485020000|2022-05-25 13:23:40|9365||9365||9365||9365||0
1653485030000|2022-05-25 13:23:50|9366||9366||9366||9366||525
1653485050000|2022-05-25 13:24:10|9395||9395||9395||9395||45
1653485070000|2022-05-25 13:24:30|||||||||1
1653485080000|2022-05-25 13:24:40|9388|9360|9388|9360|9388|9360|9388|9360|507
1653485090000|2022-05-25 13:24:50|9395||9395||9395||9395||1
1653485140000|2022-05-25 13:25:40|||||||||4
1653485150000|2022-05-25 13:25:50|9385|9388|9395|9340|9395|9388|9385|9340|465
1653485170000|2022-05-25 13:26:10|||||||||100
1653485180000|2022-05-25 13:26:20|9388||9388||9388||9388||0
1653485190000|2022-05-25 13:26:30||9346||9346||9346||9346|100
1653485210000|2022-05-25 13:26:50|||||||||1
1653485220000|2022-05-25 13:27:00|||||||||4
1653485260000|2022-05-25 13:27:40||9366||9366||9366||9366|731
1653485270000|2022-05-25 13:27:50|9400|9372|9400|9366|9400|9396|9388|9366|1469
1653485280000|2022-05-25 13:28:00|9430|9407|9450|9397|9450|9411|9430|9397|801
1653485320000|2022-05-25 13:28:40|||||||||20
1653485330000|2022-05-25 13:28:50|9420|9399|9420|9404|9420|9404|9420|9399|22
1653485340000|2022-05-25 13:29:00|9419||9419||9419||9419||0
1653485350000|2022-05-25 13:29:10||9409||9409||9409||9409|42
1653485360000|2022-05-25 13:29:20|||||||||4
1653485370000|2022-05-25 13:29:30|9446|9412|9450|9397|9450|9412|9446|9397|1316
1653485390000|2022-05-25 13:29:50|9444|9366|9420|9366|9444|9366|9420|9366|40
1653485400000|2022-05-25 13:30:00|9419|9374|9530|9484|9530|9488|9418|9374|14730
1653485410000|2022-05-25 13:30:10|9535|9498|9554|9512|9573|9543|9523|9494|12764
1653485420000|2022-05-25 13:30:20|9514|9513|9461|9414|9545|9513|9458|9414|4366
1653485430000|2022-05-25 13:30:30|9471|9439|9453|9433|9476|9442|9452|9419|2071
1653485440000|2022-05-25 13:30:40|9466|9435|9493|9470|9494|9470|9451|9433|3679
1653485450000|2022-05-25 13:30:50|9487|9464|9525|9502|9525|9511|9487|9464|1167
1653485460000|2022-05-25 13:31:00|9538|9501|9545|9527|9578|9547|9535|9501|6496
1653485470000|2022-05-25 13:31:10|9549|9535|9513|9487|9561|9544|9497|9487|9561
1653485480000|2022-05-25 13:31:20|9518|9490|9513|9490|9534|9505|9513|9490|3009
1653485490000|2022-05-25 13:31:30|9528|9502|9528|9512|9528|9520|9526|9502|1400
1653485500000|2022-05-25 13:31:40|9520|9511|9517|9501|9526|9511|9506|9490|3878
1653485510000|2022-05-25 13:31:50|9518|9506|9548|9528|9550|9528|9518|9506|3377
1653485520000|2022-05-25 13:32:00|9550|9540|9545|9517|9575|9561|9534|9517|4585
1653485530000|2022-05-25 13:32:10|9543|9521|9555|9521|9564|9546|9543|9521|1990
1653485540000|2022-05-25 13:32:20|9543|9524|9614|9589|9616|9600|9543|9524|24461
1653485550000|2022-05-25 13:32:30|9612|9590|9595|9567|9614|9595|9584|9558|4582
1653485560000|2022-05-25 13:32:40|9600|9576|9598|9570|9610|9592|9592|9570|3344
1653485570000|2022-05-25 13:32:50|9600|9582|9599|9570|9600|9591|9585|9570|3668
1653485580000|2022-05-25 13:33:00|9595|9571|9623|9617|9623|9617|9595|9571|7577
1653485590000|2022-05-25 13:33:10|9622|9610|9613|9586|9623|9610|9607|9579|1200
1653485600000|2022-05-25 13:33:20|9593|9580|9606|9584|9609|9588|9591|9567|1000
1653485610000|2022-05-25 13:33:30|9607|9599|9624|9603|9624|9611|9607|9599|2165
1653485620000|2022-05-25 13:33:40|9626|9612|9649|9633|9650|9640|9622|9604|4619
1653485630000|2022-05-25 13:33:50|9650|9632|9670|9644|9678|9667|9650|9632|6607
1653485640000|2022-05-25 13:34:00|9668|9643|9636|9611|9668|9643|9630|9604|2912
1653485650000|2022-05-25 13:34:10|9641|9625|9626|9608|9648|9631|9626|9608|2954
1653485660000|2022-05-25 13:34:20|9625|9605|9615|9602|9648|9627|9610|9600|4528
1653485670000|2022-05-25 13:34:30|9614|9603|9642|9619|9662|9638|9612|9603|3700
1653485680000|2022-05-25 13:34:40|9644|9624|9654|9636|9666|9650|9640|9604|3219
1653485690000|2022-05-25 13:34:50|9652|9634|9661|9642|9671|9646|9640|9630|2449
1653485700000|2022-05-25 13:35:00|9662|9638|9648|9627|9678|9669|9648|9627|7088
1653485710000|2022-05-25 13:35:10|9651|9631|9619|9594|9651|9631|9596|9577|2131
1653485720000|2022-05-25 13:35:20|9611|9586|9614|9592|9618|9593|9611|9586|1065
1653485730000|2022-05-25 13:35:30|9613|9594|9609|9577|9613|9600|9594|9577|2275
1653485740000|2022-05-25 13:35:40|9611|9585|9628|9613|9637|9614|9607|9584|3512
1653485750000|2022-05-25 13:35:50|9636|9615|9659|9637|9661|9645|9629|9613|2685
1653485760000|2022-05-25 13:36:00|9660|9639|9695|9673|9695|9680|9650|9637|10274
1653485770000|2022-05-25 13:36:10|9691|9679|9704|9690|9718|9699|9678|9667|14874
1653485780000|2022-05-25 13:36:20|9708|9696|9721|9711|9733|9718|9702|9690|11334
1653485790000|2022-05-25 13:36:30|9734|9714|9730|9715|9735|9721|9720|9712|4200
1653485800000|2022-05-25 13:36:40|9729|9726|9750|9741|9750|9741|9723|9710|6772
1653485810000|2022-05-25 13:36:50|9749|9742|9756|9738|9757|9745|9743|9737|3472
1653485820000|2022-05-25 13:37:00|9744|9733|9729|9716|9744|9733|9716|9700|3796
1653485830000|2022-05-25 13:37:10|9728|9714|9727|9714|9739|9730|9722|9709|2230
1653485840000|2022-05-25 13:37:20|9725|9709|9713|9700|9735|9722|9713|9700|5837
1653485850000|2022-05-25 13:37:30|9706|9690|9720|9702|9739|9721|9705|9690|8632
1653485860000|2022-05-25 13:37:40|9714|9701|9703|9689|9714|9701|9701|9688|1140
1653485870000|2022-05-25 13:37:50|9707|9697|9686|9667|9717|9701|9679|9660|4056
1653485880000|2022-05-25 13:38:00|9681|9663|9693|9675|9699|9680|9678|9660|600
1653485890000|2022-05-25 13:38:10|9694|9676|9700|9687|9714|9694|9690|9676|1506
1653485900000|2022-05-25 13:38:20|9693|9682|9711|9690|9714|9701|9676|9661|3484
1653485910000|2022-05-25 13:38:30|9715|9697|9701|9687|9722|9707|9697|9683|1726
1653485920000|2022-05-25 13:38:40|9705|9688|9729|9708|9734|9714|9704|9678|5735
1653485930000|2022-05-25 13:38:50|9722|9704|9716|9701|9726|9709|9700|9687|3026
1653485940000|2022-05-25 13:39:00|9708|9689|9706|9687|9708|9700|9702|9686|1150
1653485950000|2022-05-25 13:39:10|9700|9682|9678|9659|9700|9682|9666|9655|5428
1653485960000|2022-05-25 13:39:20|9674|9655|9635|9615|9674|9655|9612|9600|7146
1653485970000|2022-05-25 13:39:30|9619|9616|9606|9589|9632|9616|9599|9586|3855
1653485980000|2022-05-25 13:39:40|9610|9587|9618|9602|9618|9602|9586|9569|1697
1653485990000|2022-05-25 13:39:50|9602|9596|9608|9586|9616|9596|9599|9581|4984
1653486000000|2022-05-25 13:40:00|9614|9588|9608|9590|9636|9615|9602|9586|4731
1653486010000|2022-05-25 13:40:10|9614|9597|9611|9596|9619|9603|9610|9596|755
1653486020000|2022-05-25 13:40:20|9610|9586|9648|9629|9648|9629|9598|9586|4950
1653486030000|2022-05-25 13:40:30|9647|9625|9657|9635|9657|9640|9640|9620|900
1653486040000|2022-05-25 13:40:40|9660|9645|9663|9642|9678|9663|9660|9642|1450
1653486050000|2022-05-25 13:40:50|9671|9647|9663|9647|9687|9674|9660|9641|2600
1653486060000|2022-05-25 13:41:00|9665|9651|9658|9642|9672|9651|9655|9640|1382
1653486070000|2022-05-25 13:41:10|9664|9647|9675|9658|9675|9658|9664|9647|2855
1653486080000|2022-05-25 13:41:20|9680|9664|9687|9667|9698|9686|9679|9661|4768
1653486090000|2022-05-25 13:41:30|9686|9660|9696|9674|9696|9683|9677|9660|2553
1653486100000|2022-05-25 13:41:40|9690|9672|9667|9650|9696|9673|9661|9650|6246
1653486110000|2022-05-25 13:41:50|9662|9645|9682|9661|9682|9667|9658|9645|1900
1653486120000|2022-05-25 13:42:00|9677|9660|9678|9667|9682|9670|9672|9654|2010
1653486130000|2022-05-25 13:42:10|9682|9666|9652|9629|9682|9666|9652|9629|2200
1653486140000|2022-05-25 13:42:20|9643|9626|9661|9640|9661|9644|9637|9621|3209
1653486150000|2022-05-25 13:42:30|9660|9636|9661|9643|9661|9645|9649|9629|1000
1653486160000|2022-05-25 13:42:40|9666|9645|9659|9642|9668|9649|9655|9642|7319
1653486170000|2022-05-25 13:42:50|9652|9641|9654|9644|9669|9657|9652|9641|1925
1653486180000|2022-05-25 13:43:00|9653|9643|9649|9634|9669|9658|9640|9629|5560
1653486190000|2022-05-25 13:43:10|9650|9633|9641|9624|9650|9633|9637|9623|788
1653486200000|2022-05-25 13:43:20|9637|9623|9646|9635|9646|9635|9606|9587|6716
1653486210000|2022-05-25 13:43:30|9635|9627|9636|9619|9650|9634|9632|9619|1450
1653486220000|2022-05-25 13:43:40|9627|9618|9615|9595|9627|9618|9615|9594|2400
1653486230000|2022-05-25 13:43:50|9612|9591|9630|9614|9630|9614|9608|9591|1914
1653486240000|2022-05-25 13:44:00|9644|9627|9681|9670|9687|9676|9644|9626|5988
1653486250000|2022-05-25 13:44:10|9689|9679|9714|9704|9720|9710|9689|9679|15926
1653486260000|2022-05-25 13:44:20|9708|9705|9697|9680|9725|9722|9697|9680|6080
1653486270000|2022-05-25 13:44:30|9688|9683|9680|9662|9691|9683|9674|9658|1800
1653486280000|2022-05-25 13:44:40|9688|9671|9687|9667|9698|9688|9681|9664|2814
1653486290000|2022-05-25 13:44:50|9697|9670|9718|9703|9718|9703|9697|9670|3645
1653486300000|2022-05-25 13:45:00|9725|9706|9780|9770|9780|9773|9725|9706|13446
1653486310000|2022-05-25 13:45:10|9778|9769|9835|9832|9844|9837|9774|9769|42474
1653486320000|2022-05-25 13:45:20|9843|9822|9825|9806|9843|9822|9811|9781|7680
1653486330000|2022-05-25 13:45:30|9824|9807|9803|9783|9824|9811|9787|9780|6489
1653486340000|2022-05-25 13:45:40|9802|9784|9779|9759|9802|9786|9777|9757|7281
1653486350000|2022-05-25 13:45:50|9771|9761|9789|9771|9789|9771|9770|9761|2210
1653486360000|2022-05-25 13:46:00|9794|9775|9795|9782|9804|9792|9790|9775|5886
1653486370000|2022-05-25 13:46:10|9803|9785|9798|9785|9823|9812|9798|9785|10628
1653486380000|2022-05-25 13:46:20|9799|9781|9747|9733|9799|9781|9745|9732|4050
1653486390000|2022-05-25 13:46:30|9744|9732|9746|9722|9747|9732|9727|9710|3113
1653486400000|2022-05-25 13:46:40|9747|9726|9735|9710|9774|9745|9734|9710|2844
1653486410000|2022-05-25 13:46:50|9726|9714|9705|9684|9727|9714|9684|9676|4388
1653486420000|2022-05-25 13:47:00|9694|9676|9704|9679|9705|9682|9691|9676|2622
1653486430000|2022-05-25 13:47:10|9698|9670|9667|9644|9698|9670|9652|9632|2350
1653486440000|2022-05-25 13:47:20|9666|9640|9661|9640|9666|9640|9658|9640|200
1653486450000|2022-05-25 13:47:30|9660|9644|9638|9612|9660|9644|9606|9601|11867
1653486460000|2022-05-25 13:47:40|9625|9609|9585|9571|9625|9609|9585|9570|3800
1653486470000|2022-05-25 13:47:50|9582|9570|9586|9571|9591|9572|9580|9570|5347
1653486480000|2022-05-25 13:48:00|9584|9582|9550|9542|9584|9582|9545|9527|7982
1653486490000|2022-05-25 13:48:10|9552|9541|9539|9522|9552|9541|9530|9510|6036
1653486500000|2022-05-25 13:48:20|9536|9521|9553|9539|9554|9539|9517|9501|3318
1653486510000|2022-05-25 13:48:30|9550|9536|9550|9536|9550|9536|9550|9536|0
1653486520000|2022-05-25 13:48:40|9541|9530|9547|9532|9550|9545|9539|9525|1300
1653486530000|2022-05-25 13:48:50|9531|9531|9540|9525|9540|9531|9531|9525|1476
1653486540000|2022-05-25 13:49:00|9539|9522|9540|9520|9540|9523|9528|9513|1730
1653486550000|2022-05-25 13:49:10|9543|9525|9548|9523|9574|9552|9543|9523|3139
1653486560000|2022-05-25 13:49:20|9532|9520|9550|9516|9550|9520|9531|9508|1080
1653486570000|2022-05-25 13:49:30|9541|9520|9536|9507|9541|9520|9519|9507|3534
1653486580000|2022-05-25 13:49:40|9525|9501|9515|9500|9525|9501|9489|9472|8566
1653486590000|2022-05-25 13:49:50|9509|9501|9505|9481|9509|9501|9505|9480|2315
1653486600000|2022-05-25 13:50:00|9495|9480|9509|9493|9509|9498|9493|9475|1438
1653486610000|2022-05-25 13:50:10|9504|9492|9497|9479|9509|9492|9497|9479|4109
1653486620000|2022-05-25 13:50:20|9495|9476|9499|9469|9499|9476|9479|9464|2554
1653486630000|2022-05-25 13:50:30|9498|9475|9496|9481|9498|9481|9489|9475|1200
1653486640000|2022-05-25 13:50:40|9507|9492|9529|9512|9538|9512|9507|9492|1772
1653486650000|2022-05-25 13:50:50|9528|9506|9526|9507|9540|9531|9526|9506|2825
1653486660000|2022-05-25 13:51:00|9536|9506|9535|9522|9537|9522|9522|9506|2150
1653486670000|2022-05-25 13:51:10|9525|9516|9530|9512|9531|9516|9519|9506|2772
1653486680000|2022-05-25 13:51:20|9528|9508|9508|9500|9530|9512|9508|9500|3377
1653486690000|2022-05-25 13:51:30|9518|9495|9493|9471|9524|9502|9493|9470|7640
1653486700000|2022-05-25 13:51:40|9492|9469|9492|9469|9492|9470|9492|9469|0
1653486710000|2022-05-25 13:51:50|9488|9482|9508|9486|9508|9486|9487|9482|1520
1653486720000|2022-05-25 13:52:00|9495|9480|9481|9469|9495|9480|9481|9469|847
1653486730000|2022-05-25 13:52:10|9469|9460|9490|9470|9502|9478|9469|9460|400
1653486740000|2022-05-25 13:52:20|9486|9467|9498|9473|9498|9476|9483|9467|1225
1653486750000|2022-05-25 13:52:30|9505|9489|9519|9497|9519|9500|9505|9484|700
1653486760000|2022-05-25 13:52:40|9509|9499|9499|9470|9514|9499|9479|9464|2381
1653486770000|2022-05-25 13:52:50|9498|9464|9464|9451|9498|9464|9464|9451|1047
1653486780000|2022-05-25 13:53:00|9463|9450|9483|9462|9483|9462|9454|9442|4139
1653486790000|2022-05-25 13:53:10|9492|9472|9500|9484|9500|9486|9488|9465|2380
1653486800000|2022-05-25 13:53:20|9515|9486|9490|9473|9515|9493|9490|9473|600
1653486810000|2022-05-25 13:53:30|9493|9472|9473|9453|9493|9472|9473|9453|1325
1653486820000|2022-05-25 13:53:40|9463|9452|9491|9467|9500|9479|9463|9452|1360
1653486830000|2022-05-25 13:53:50|9485|9466|9484|9471|9491|9481|9482|9465|1532
1653486840000|2022-05-25 13:54:00|9489|9473|9480|9466|9490|9473|9480|9465|1854
1653486850000|2022-05-25 13:54:10|9472|9471|9492|9476|9492|9478|9472|9471|1993
1653486860000|2022-05-25 13:54:20|9491|9481|9505|9491|9510|9493|9490|9476|3048
1653486870000|2022-05-25 13:54:30|9497|9484|9499|9490|9509|9490|9494|9482|2806
1653486880000|2022-05-25 13:54:40|9510|9491|9517|9501|9518|9504|9498|9490|2424
1653486890000|2022-05-25 13:54:50|9516|9500|9484|9465|9516|9500|9482|9465|11764
1653486900000|2022-05-25 13:55:00|9483|9466|9449|9437|9483|9466|9449|9437|2776
1653486910000|2022-05-25 13:55:10|9448|9438|9435|9420|9455|9445|9433|9416|4664
1653486920000|2022-05-25 13:55:20|9434|9422|9476|9457|9483|9461|9434|9422|2478
1653486930000|2022-05-25 13:55:30|9483|9463|9494|9481|9498|9483|9483|9463|517
1653486940000|2022-05-25 13:55:40|9493|9477|9510|9489|9518|9502|9493|9475|4347
1653486950000|2022-05-25 13:55:50|9504|9480|9519|9504|9519|9507|9496|9478|4889
1653486960000|2022-05-25 13:56:00|9527|9506|9525|9512|9529|9518|9518|9506|3929
1653486970000|2022-05-25 13:56:10|9529|9514|9555|9543|9555|9543|9529|9514|3718
1653486980000|2022-05-25 13:56:20|9564|9539|9546|9537|9577|9561|9546|9535|6279
1653486990000|2022-05-25 13:56:30|9544|9532|9538|9524|9544|9533|9524|9512|7977
1653487000000|2022-05-25 13:56:40|9539|9525|9558|9545|9558|9545|9539|9525|2795
1653487010000|2022-05-25 13:56:50|9569|9547|9578|9574|9585|9574|9559|9536|3174
1653487020000|2022-05-25 13:57:00|9576|9564|9590|9576|9590|9576|9564|9550|11585
1653487030000|2022-05-25 13:57:10|9591|9578|9577|9564|9592|9578|9576|9564|4634
1653487040000|2022-05-25 13:57:20|9584|9565|9582|9571|9588|9571|9577|9565|3719
1653487050000|2022-05-25 13:57:30|9588|9573|9578|9565|9588|9577|9577|9564|2632
1653487060000|2022-05-25 13:57:40|9576|9564|9577|9559|9588|9571|9571|9559|3050
1653487070000|2022-05-25 13:57:50|9570|9555|9580|9565|9580|9566|9550|9537|3527
1653487080000|2022-05-25 13:58:00|9579|9561|9554|9542|9579|9561|9552|9538|491
1653487090000|2022-05-25 13:58:10|9557|9541|9573|9552|9574|9557|9555|9541|2812
1653487100000|2022-05-25 13:58:20|9569|9553|9580|9565|9580|9569|9566|9553|2900
1653487110000|2022-05-25 13:58:30|9578|9563|9553|9545|9578|9563|9553|9545|2041
1653487120000|2022-05-25 13:58:40|9552|9541|9535|9519|9552|9542|9520|9506|10119
1653487130000|2022-05-25 13:58:50|9536|9509|9527|9510|9536|9512|9520|9506|900
1653487140000|2022-05-25 13:59:00|9525|9512|9538|9530|9538|9530|9525|9510|1286
1653487150000|2022-05-25 13:59:10|9548|9531|9545|9526|9550|9535|9539|9525|110
1653487160000|2022-05-25 13:59:20|9540|9529|9538|9528|9545|9529|9528|9513|2188
1653487170000|2022-05-25 13:59:30|9540|9529|9577|9557|9577|9558|9540|9529|3043
1653487180000|2022-05-25 13:59:40|9571|9554|9549|9536|9571|9554|9537|9530|5112
1653487190000|2022-05-25 13:59:50|9550|9537|9557|9540|9560|9545|9550|9537|700
1653487200000|2022-05-25 14:00:00|9555|9529|9548|9530|9555|9531|9542|9529|941
1653487210000|2022-05-25 14:00:10|9544|9529|9518|9505|9544|9529|9514|9505|9866
1653487220000|2022-05-25 14:00:20|9524|9504|9527|9513|9527|9513|9512|9504|2550
1653487230000|2022-05-25 14:00:30|9533|9518|9531|9520|9546|9529|9527|9517|3428
1653487240000|2022-05-25 14:00:40|9529|9511|9580|9567|9580|9567|9519|9506|9040
1653487250000|2022-05-25 14:00:50|9585|9569|9572|9555|9596|9579|9571|9555|2000
1653487260000|2022-05-25 14:01:00|9570|9567|9579|9564|9580|9567|9567|9550|3691
1653487270000|2022-05-25 14:01:10|9567|9561|9564|9546|9568|9561|9560|9543|1900
1653487280000|2022-05-25 14:01:20|9559|9547|9571|9550|9571|9555|9559|9547|702
1653487290000|2022-05-25 14:01:30|9559|9555|9580|9564|9583|9573|9559|9552|1300
1653487300000|2022-05-25 14:01:40|9568|9553|9574|9554|9574|9554|9560|9550|130
1653487310000|2022-05-25 14:01:50|9573|9553|9595|9580|9595|9581|9566|9553|2155
1653487320000|2022-05-25 14:02:00|9596|9579|9638|9623|9639|9626|9593|9579|8444
1653487330000|2022-05-25 14:02:10|9637|9622|9635|9617|9654|9642|9632|9617|4122
1653487340000|2022-05-25 14:02:20|9637|9618|9636|9622|9637|9623|9636|9618|0
1653487350000|2022-05-25 14:02:30|9646|9625|9653|9638|9654|9638|9640|9625|3320
1653487360000|2022-05-25 14:02:40|9647||9653||9653||9647||0
1653487370000|2022-05-25 14:02:50|9649|9639|9639|9629|9654|9645|9639|9626|2125
1653487380000|2022-05-25 14:03:00|9644|9634|9680|9664|9681|9664|9644|9634|9467
1653487390000|2022-05-25 14:03:10|9674|9663|9675|9663|9681|9667|9671|9655|1810
1653487400000|2022-05-25 14:03:20|9669|9662|9681|9670|9681|9671|9669|9657|2890
1653487410000|2022-05-25 14:03:30|9685|9671|9653|9638|9685|9671|9653|9638|5252
1653487420000|2022-05-25 14:03:40|9665|9648|9673|9659|9673|9661|9658|9648|1955
1653487430000|2022-05-25 14:03:50|9672|9658|9667|9652|9672|9658|9665|9650|700
1653487440000|2022-05-25 14:04:00|9680|9672|9697|9682|9709|9696|9680|9672|4916
1653487450000|2022-05-25 14:04:10|9692|9678|9709|9694|9716|9703|9692|9678|3848
1653487460000|2022-05-25 14:04:20|9704|9696|9705|9700|9705|9700|9701|9692|1600
1653487470000|2022-05-25 14:04:30||9698||9689||9698||9687|2202
1653487480000|2022-05-25 14:04:40|||||||||200
1653487490000|2022-05-25 14:04:50|9710|9699|9710|9691|9714|9706|9701|9688|4902
1653487500000|2022-05-25 14:05:00|9707|9689|9689|9666|9707|9689|9677|9662|1518
1653487510000|2022-05-25 14:05:10|9680|9668|9655|9638|9681|9668|9645|9635|3700
1653487520000|2022-05-25 14:05:20|9653|9636|9656|9640|9656|9646|9640|9635|5377
1653487530000|2022-05-25 14:05:30|9655||9654||9655||9654||2100
1653487540000|2022-05-25 14:05:40|9651|9630|9641|9622|9652|9636|9638|9620|700
1653487550000|2022-05-25 14:05:50|9638|9623|9659|9648|9663|9650|9638|9623|5603
1653487560000|2022-05-25 14:06:00|9658|9643|9642|9630|9658|9644|9641|9627|4364
1653487570000|2022-05-25 14:06:10|9646|9631|9631|9620|9649|9633|9631|9620|1100
1653487580000|2022-05-25 14:06:20|9632|9623|9632|9621|9636|9626|9632|9621|400
1653487590000|2022-05-25 14:06:30|9630|9623|9627|9613|9630|9623|9622|9611|5465
1653487600000|2022-05-25 14:06:40|9618|9608|9627|9615|9627|9615|9601|9600|2815
1653487610000|2022-05-25 14:06:50|9629|9613|9630|9615|9631|9615|9615|9608|3139
1653487620000|2022-05-25 14:07:00|9631|9624|9636|9623|9636|9629|9629|9618|1480
1653487630000|2022-05-25 14:07:10|9641|9624|9651|9641|9657|9651|9637|9624|6161
1653487640000|2022-05-25 14:07:20|9656|9648|9654|9641|9657|9649|9649|9641|1600
1653487650000|2022-05-25 14:07:30|9645|9639|9657|9650|9657|9650|9638|9629|4757
1653487660000|2022-05-25 14:07:40|9663|9651|9669|9655|9669|9655|9658|9637|2000
1653487670000|2022-05-25 14:07:50|9670|9659|9683|9669|9683|9670|9670|9656|1300
1653487680000|2022-05-25 14:08:00|9684|9675|9681|9667|9699|9685|9677|9667|4366
1653487690000|2022-05-25 14:08:10|9685|9668|9699|9687|9700|9687|9685|9668|2363
1653487700000|2022-05-25 14:08:20|9698|9682|9700|9689|9700|9689|9681|9668|1057
1653487710000|2022-05-25 14:08:30|9705|9696|9727|9716|9738|9730|9705|9696|12747
1653487720000|2022-05-25 14:08:40|9726|9715|9712|9702|9726|9717|9710|9702|8392
1653487730000|2022-05-25 14:08:50|9708|9694|9729|9720|9739|9724|9707|9694|7925
1653487740000|2022-05-25 14:09:00|9735|9726|9736|9728|9743|9731|9731|9720|3800
1653487750000|2022-05-25 14:09:10|9740|9721|9719|9706|9740|9721|9719|9706|3150
1653487760000|2022-05-25 14:09:20|9716|9704|9681|9662|9716|9704|9680|9662|1182
1653487770000|2022-05-25 14:09:30|9685|9663|9694|9679|9697|9679|9685|9663|1400
1653487780000|2022-05-25 14:09:40|9692|9680|9693|9675|9696|9680|9677|9667|2550
1653487790000|2022-05-25 14:09:50|9692|9683|9702|9686|9702|9686|9687|9683|1047
1653487800000|2022-05-25 14:10:00|9703|9687|9696|9678|9706|9690|9691|9678|1000
1653487810000|2022-05-25 14:10:10|9694|9679|9708|9692|9708|9699|9692|9679|4131
1653487820000|2022-05-25 14:10:20|9706|9688|9701|9690|9706|9690|9700|9688|700
1653487830000|2022-05-25 14:10:30|9700|9688|9720|9713|9720|9716|9696|9683|7400
1653487840000|2022-05-25 14:10:40|9719|9714|9733|9719|9736|9731|9719|9710|4180
1653487850000|2022-05-25 14:10:50|9735|9717|9714|9692|9736|9717|9709|9691|800
1653487860000|2022-05-25 14:11:00|9715|9697|9745|9731|9745|9734|9715|9695|7639
1653487870000|2022-05-25 14:11:10|9747|9740|9741|9719|9763|9754|9736|9719|8737
1653487880000|2022-05-25 14:11:20|9742|9729|9750|9737|9750|9738|9730|9723|1200
1653487890000|2022-05-25 14:11:30|9745|9738|9755|9745|9762|9750|9745|9736|5486
1653487900000|2022-05-25 14:11:40|9747|9736|9752|9735|9764|9759|9747|9735|2850
1653487910000|2022-05-25 14:11:50|9761|9747|9761|9745|9770|9751|9745|9734|7627
1653487920000|2022-05-25 14:12:00|9757|9751|9770|9758|9770|9758|9753|9748|2656
1653487930000|2022-05-25 14:12:10|9767|9751|9766|9756|9779|9771|9764|9750|1300
1653487940000|2022-05-25 14:12:20|9767|9748|9774|9759|9774|9761|9761|9748|2300
1653487950000|2022-05-25 14:12:30|9775|9756|9780|9772|9780|9772|9773|9756|200
1653487960000|2022-05-25 14:12:40|9784|9778|9784|9774|9785|9778|9781|9771|1099
1653487970000|2022-05-25 14:12:50|9786|9777|9795|9786|9795|9786|9785|9775|9000
1653487980000|2022-05-25 14:13:00|9796|9790|9796|9792|9800|9794|9792|9787|5079
1653487990000|2022-05-25 14:13:10|9798|9795|9813|9800|9815|9807|9798|9795|9113
1653488000000|2022-05-25 14:13:20|9811|9799|9819|9809|9819|9815|9810|9799|4822
1653488010000|2022-05-25 14:13:30|9820|9814|9816|9801|9829|9819|9811|9801|11389
1653488020000|2022-05-25 14:13:40|9821|9805|9828|9819|9828|9819|9807|9800|2748
1653488030000|2022-05-25 14:13:50|9829|9818|9824|9810|9835|9828|9824|9810|3059
1653488040000|2022-05-25 14:14:00|9829|9821|9815|9811|9835|9821|9814|9807|3722
1653488050000|2022-05-25 14:14:10|9822|9818|9845|9834|9845|9835|9822|9814|4573
1653488060000|2022-05-25 14:14:20|9844|9833|9838|9823|9844|9833|9832|9819|5912
1653488070000|2022-05-25 14:14:30|9840|9824|9847|9838|9847|9841|9838|9824|3161
1653488080000|2022-05-25 14:14:40|9846|9837|9861|9853|9869|9858|9839|9832|14313
1653488090000|2022-05-25 14:14:50|9860|9847|9840|9828|9869|9856|9838|9826|5998
1653488100000|2022-05-25 14:15:00|9833|9827|9837|9828|9849|9828|9830|9819|3230
1653488110000|2022-05-25 14:15:10|9835|9830|9869|9857|9869|9857|9835|9825|4250
1653488120000|2022-05-25 14:15:20|9866|9856|9858|9843|9869|9858|9843|9832|3182
1653488130000|2022-05-25 14:15:30|9853|9844|9854|9847|9862|9851|9849|9843|3826
1653488140000|2022-05-25 14:15:40|9850|9845|9837|9826|9850|9845|9819|9806|8320
1653488150000|2022-05-25 14:15:50|9832|9822|9832|9823|9832|9823|9832|9822|1200
1653488160000|2022-05-25 14:16:00|9830|9824|9862|9848|9868|9852|9830|9824|13382
1653488170000|2022-05-25 14:16:10|9852|9839|9844|9824|9852|9839|9844|9824|737
1653488180000|2022-05-25 14:16:20|9848|9833|9815|9802|9850|9833|9813|9801|1565
1653488190000|2022-05-25 14:16:30|9814|9805|9829|9817|9829|9817|9813|9800|4976
1653488200000|2022-05-25 14:16:40|9822|9815|9800|9791|9822|9815|9800|9787|4456
1653488210000|2022-05-25 14:16:50|9798|9787|9800|9788|9804|9791|9791|9777|2900
1653488220000|2022-05-25 14:17:00|9801|9794|9810|9789|9812|9798|9797|9780|2325
1653488230000|2022-05-25 14:17:10|9805|9790|9816|9798|9819|9805|9803|9789|800
1653488240000|2022-05-25 14:17:20|9817|9802|9817|9807|9817|9808|9816|9801|300
1653488250000|2022-05-25 14:17:30|9811|9801|9812|9798|9812|9801|9805|9790|3878
1653488260000|2022-05-25 14:17:40|9814|9797|9808|9795|9814|9803|9801|9791|1800
1653488270000|2022-05-25 14:17:50|9804|9788|9793|9783|9807|9793|9781|9766|2330
1653488280000|2022-05-25 14:18:00|9787|9782|9795|9783|9795|9786|9787|9777|1364
1653488290000|2022-05-25 14:18:10|9800|9779|9799|9789|9800|9795|9799|9779|600
1653488300000|2022-05-25 14:18:20|9792|9780|9800|9793|9800|9796|9792|9780|2287
1653488310000|2022-05-25 14:18:30|9803|9795|9821|9811|9821|9812|9803|9794|4201
1653488320000|2022-05-25 14:18:40|9828|9813|9842|9831|9845|9831|9828|9813|7728
1653488330000|2022-05-25 14:18:50|9845|9832|9848|9833|9848|9841|9837|9827|3147
1653488340000|2022-05-25 14:19:00|9841|9829|9843|9828|9846|9834|9824|9812|3100
1653488350000|2022-05-25 14:19:10|9845|9832|9845|9831|9845|9832|9829|9818|2254
1653488360000|2022-05-25 14:19:20|9843|9832|9845|9834|9845|9837|9838|9832|500
1653488370000|2022-05-25 14:19:30|9844|9836|9854|9844|9854|9844|9842|9827|6052
1653488380000|2022-05-25 14:19:40|9855|9849|9865|9855|9868|9862|9855|9845|4930
1653488390000|2022-05-25 14:19:50|9868|9853|9856|9843|9868|9853|9853|9842|585
1653488400000|2022-05-25 14:20:00|9862|9845|9841|9826|9863|9849|9836|9822|3378
1653488410000|2022-05-25 14:20:10|9840|9827|9844|9830|9853|9839|9839|9826|1800
1653488420000|2022-05-25 14:20:20|9845|9832|9853|9847|9853|9847|9843|9831|5561
1653488430000|2022-05-25 14:20:30|9849|9840|9826|9818|9849|9840|9826|9817|3558
1653488440000|2022-05-25 14:20:40|9832|9819|9803|9794|9838|9828|9802|9793|6301
1653488450000|2022-05-25 14:20:50|9804|9793|9819|9810|9819|9810|9794|9791|2151
1653488460000|2022-05-25 14:21:00|9815|9809|9844|9833|9844|9834|9812|9798|4200
1653488470000|2022-05-25 14:21:10|9847|9837|9862|9856|9865|9857|9841|9833|5089
1653488480000|2022-05-25 14:21:20|9865|9857|9862|9852|9888|9877|9858|9852|11813
1653488490000|2022-05-25 14:21:30|9871|9855|9869|9857|9871|9860|9866|9855|1607
1653488500000|2022-05-25 14:21:40|9867|9859|9860|9850|9867|9862|9853|9846|4392
1653488510000|2022-05-25 14:21:50|9859|9851|9870|9860|9870|9860|9858|9850|14195
1653488520000|2022-05-25 14:22:00|9868|9862|9871|9863|9871|9865|9861|9850|2610
1653488530000|2022-05-25 14:22:10|9868|9864|9885|9875|9887|9879|9865|9863|8526
1653488540000|2022-05-25 14:22:20|9887|9877|9883|9871|9887|9880|9877|9866|4070
1653488550000|2022-05-25 14:22:30|9885|9876|9868|9855|9885|9876|9867|9855|1082
1653488560000|2022-05-25 14:22:40|9867|9857|9855|9844|9868|9863|9855|9844|1790
1653488570000|2022-05-25 14:22:50|9853|9843|9852|9840|9855|9847|9845|9830|2000
1653488580000|2022-05-25 14:23:00|9844|9832|9835|9824|9844|9832|9835|9819|1743
1653488590000|2022-05-25 14:23:10|9833|9815|9838|9830|9838|9830|9827|9815|1400
1653488600000|2022-05-25 14:23:20|9840|9832|9839|9831|9844|9835|9837|9831|400
1653488610000|2022-05-25 14:23:30|9844|9836|9845|9831|9850|9843|9838|9831|3257
1653488620000|2022-05-25 14:23:40|9839|9832|9847|9837|9850|9838|9823|9815|6606
1653488630000|2022-05-25 14:23:50|9849|9840|9853|9844|9853|9844|9845|9838|2471
1653488640000|2022-05-25 14:24:00|9851|9840|9860|9852|9860|9854|9851|9836|3700
1653488650000|2022-05-25 14:24:10|9864|9854|9878|9862|9878|9865|9864|9853|2275
1653488660000|2022-05-25 14:24:20|9869|9864|9894|9885|9894|9889|9869|9864|8020
1653488670000|2022-05-25 14:24:30|9897|9889|9882|9872|9905|9899|9882|9867|33533
1653488680000|2022-05-25 14:24:40|9874|9862|9886|9878|9886|9879|9873|9860|2480
1653488690000|2022-05-25 14:24:50|9884|9872|9878|9867|9884|9872|9863|9853|3634
1653488700000|2022-05-25 14:25:00|9877|9868|9883|9873|9883|9873|9877|9868|0
1653488710000|2022-05-25 14:25:10|9881|9874|9892|9885|9900|9895|9881|9874|4118
1653488720000|2022-05-25 14:25:20|9893|9888|9883|9874|9900|9888|9883|9874|2075
1653488730000|2022-05-25 14:25:30|9882|9873|9865|9859|9886|9873|9865|9855|1414
1653488740000|2022-05-25 14:25:40|9866|9857|9884|9873|9884|9874|9860|9852|1200
1653488750000|2022-05-25 14:25:50|9883|9865|9880|9867|9883|9867|9866|9855|3066
1653488760000|2022-05-25 14:26:00|9877|9864|9880|9869|9882|9871|9877|9864|400
1653488770000|2022-05-25 14:26:10|9879|9872|9897|9882|9897|9885|9876|9866|8384
1653488780000|2022-05-25 14:26:20|9898|9885|9910|9899|9910|9901|9896|9885|5438
1653488790000|2022-05-25 14:26:30|9909|9900|9918|9911|9918|9911|9900|9899|4346
1653488800000|2022-05-25 14:26:40|9917|9907|9910|9900|9918|9907|9901|9885|5637
1653488810000|2022-05-25 14:26:50|9906|9899|9910|9902|9910|9906|9906|9899|1330
1653488820000|2022-05-25 14:27:00|9904|9899|9894|9883|9923|9915|9891|9881|8435
1653488830000|2022-05-25 14:27:10|9893|9881|9906|9893|9908|9895|9893|9881|2150
1653488840000|2022-05-25 14:27:20|9903|9896|9919|9912|9919|9913|9898|9894|4618
1653488850000|2022-05-25 14:27:30|9918|9909|9912|9907|9919|9909|9905|9886|16633
1653488860000|2022-05-25 14:27:40|9917|9914|9917|9902|9920|9915|9906|9900|9094
1653488870000|2022-05-25 14:27:50|9913|9900|9903|9891|9913|9900|9902|9891|2402
1653488880000|2022-05-25 14:28:00|9902|9890|9907|9897|9916|9903|9902|9890|1340
1653488890000|2022-05-25 14:28:10|9901|9888|9913|9904|9913|9906|9901|9888|3454
1653488900000|2022-05-25 14:28:20|9916|9902|9928|9921|9928|9923|9916|9901|14484
1653488910000|2022-05-25 14:28:30|9925|9920|9926|9915|9927|9920|9914|9907|2500
1653488920000|2022-05-25 14:28:40|9928|9914|9933|9922|9933|9923|9922|9907|2100
1653488930000|2022-05-25 14:28:50|9932|9925|9923|9916|9933|9932|9914|9900|11100
1653488940000|2022-05-25 14:29:00|9922|9909|9922|9911|9922|9912|9913|9900|1180
1653488950000|2022-05-25 14:29:10|9925|9915|9923|9917|9930|9919|9923|9915|1732
1653488960000|2022-05-25 14:29:20|9922|9912|9923|9909|9923|9913|9913|9901|11462
1653488970000|2022-05-25 14:29:30|9928|9916|9927|9917|9936|9925|9925|9914|3600
1653488980000|2022-05-25 14:29:40|9930|9921|9927|9915|9930|9926|9927|9914|1862
1653488990000|2022-05-25 14:29:50|9925|9914|9925|9915|9925|9915|9916|9902|861
1653489000000|2022-05-25 14:30:00|9926|9919|9942|9932|9942|9936|9926|9919|11338
1653489010000|2022-05-25 14:30:10|9938|9929|9915|9902|9938|9929|9915|9902|2036
1653489020000|2022-05-25 14:30:20|9913|9905|9919|9904|9919|9908|9913|9904|2126
1653489030000|2022-05-25 14:30:30|9918|9909|9904|9895|9918|9909|9904|9893|6440
1653489040000|2022-05-25 14:30:40|9902|9900|9914|9903|9917|9904|9900|9893|5591
1653489050000|2022-05-25 14:30:50|9923|9910|9922|9908|9923|9910|9900|9891|3712
1653489060000|2022-05-25 14:31:00|9923|9910|9931|9918|9931|9920|9919|9909|1300
1653489070000|2022-05-25 14:31:10|9930|9917|9906|9896|9930|9918|9906|9893|200
1653489080000|2022-05-25 14:31:20|9905|9892|9904|9893|9905|9893|9902|9892|1702
1653489090000|2022-05-25 14:31:30|9900|9886|9910|9900|9910|9903|9900|9886|2035
1653489100000|2022-05-25 14:31:40|9911|9902|9915|9904|9915|9907|9911|9902|500
1653489110000|2022-05-25 14:31:50|9913||9915||9915||9910||550
1653489120000|2022-05-25 14:32:00|9910|9900|9891|9876|9910|9900|9870|9861|5753
1653489130000|2022-05-25 14:32:10|9887|9883|9905|9891|9907|9895|9887|9880|1100
1653489140000|2022-05-25 14:32:20|9898|9889|9889|9878|9898|9889|9886|9873|700
1653489150000|2022-05-25 14:32:30|9886|9883|9897|9887|9898|9891|9886|9880|800
1653489160000|2022-05-25 14:32:40|9898|9888|9907|9894|9907|9903|9897|9888|3689
1653489170000|2022-05-25 14:32:50|9901|9895|9903|9896|9909|9901|9901|9895|1529
1653489180000|2022-05-25 14:33:00|9908|9897|9904|9895|9913|9903|9904|9895|900
1653489190000|2022-05-25 14:33:10|9896|9888|9902|9896|9911|9898|9895|9888|2300
1653489200000|2022-05-25 14:33:20|9900|9898|9907|9898|9907|9899|9900|9898|200
1653489220000|2022-05-25 14:33:40|9902|9897|9900|9895|9902|9897|9898|9891|1400
1653489230000|2022-05-25 14:33:50|9902|9896|9911|9904|9913|9905|9902|9896|1010
1653489240000|2022-05-25 14:34:00|9913|9905|9937|9927|9937|9930|9913|9905|13574
1653489250000|2022-05-25 14:34:10|9934|9928|9957|9945|9958|9947|9931|9928|6008
1653489260000|2022-05-25 14:34:20|9955|9949|9953|9944|9957|9949|9949|9944|5665
1653489270000|2022-05-25 14:34:30|9958|9947|9968|9959|9968|9959|9952|9946|1967
1653489280000|2022-05-25 14:34:40|9969|9960|9976|9970|9976|9970|9968|9960|4325
1653489290000|2022-05-25 14:34:50|9978|9973|9979|9971|9980|9976|9978|9971|3200
1653489300000|2022-05-25 14:35:00|9973|9969|9964|9955|9973|9969|9961|9950|3432
1653489310000|2022-05-25 14:35:10|9962|9952|9960|9951|9962|9958|9958|9950|4234
1653489320000|2022-05-25 14:35:20|9961|9954|9973|9965|9973|9965|9961|9954|1147
1653489330000|2022-05-25 14:35:30|9970|9967|9973|9965|9973|9967|9970|9964|5269
1653489340000|2022-05-25 14:35:40|9972|9966|9959|9951|9972|9966|9959|9951|3487
1653489350000|2022-05-25 14:35:50|9957|9950|9959|9950|9959|9950|9955|9943|5300
1653489360000|2022-05-25 14:36:00|9958|9945|9949|9934|9958|9948|9949|9934|400
1653489370000|2022-05-25 14:36:10|9944|9935|9938|9931|9944|9935|9927|9920|2722
1653489380000|2022-05-25 14:36:20|9936|9928|9919|9909|9936|9928|9919|9909|2085
1653489390000|2022-05-25 14:36:30|9918|9905|9915|9905|9928|9916|9915|9904|750
1653489400000|2022-05-25 14:36:40|9912|9901|9901|9890|9912|9901|9897|9888|2270
1653489410000|2022-05-25 14:36:50|9900|9888|9899|9885|9900|9888|9882|9870|5412
1653489420000|2022-05-25 14:37:00|9900|9893|9910|9896|9910|9897|9897|9889|1943
1653489430000|2022-05-25 14:37:10|9909|9901|9903|9900|9910|9901|9902|9896|3917
1653489440000|2022-05-25 14:37:20|9905|9901|9919|9909|9919|9910|9905|9900|2186
1653489450000|2022-05-25 14:37:30|9918|9907|9927|9915|9929|9918|9910|9900|1810
1653489460000|2022-05-25 14:37:40|9926|9914|9918|9905|9926|9914|9909|9901|1350
1653489470000|2022-05-25 14:37:50|9917|9902|9913|9902|9918|9902|9912|9902|500
1653489480000|2022-05-25 14:38:00|9916|9904|9915|9903|9916|9906|9904|9896|1594
1653489490000|2022-05-25 14:38:10|9913|9901|9908|9900|9913|9904|9904|9900|1700
1653489500000|2022-05-25 14:38:20|9919|9906|9920|9906|9921|9907|9910|9900|1510
1653489510000|2022-05-25 14:38:30|9918|9904|9936|9922|9936|9923|9918|9904|900
1653489520000|2022-05-25 14:38:40|9935|9924|9930|9918|9935|9924|9925|9914|4449
1653489530000|2022-05-25 14:38:50|9933|9920|9943|9932|9947|9935|9933|9920|928
1653489540000|2022-05-25 14:39:00|9946|9929|9933|9930|9946|9936|9933|9924|1981
1653489550000|2022-05-25 14:39:10|9941|9929|9945|9936|9945|9939|9941|9926|700
1653489560000|2022-05-25 14:39:20|9946|9938|9960|9949|9961|9949|9946|9936|4433
1653489570000|2022-05-25 14:39:30|9953|9947|9953|9947|9953|9947|9952|9946|900
1653489580000|2022-05-25 14:39:40|9952|9946|9949|9940|9952|9946|9949|9940|588
1653489590000|2022-05-25 14:39:50|9940|9933|9952|9939|9952|9939|9933|9922|1953
1653489600000|2022-05-25 14:40:00|9950|9941|9935|9924|9952|9949|9935|9924|4282
1653489610000|2022-05-25 14:40:10|9929|9919|9914|9901|9934|9920|9914|9901|3700
1653489620000|2022-05-25 14:40:20|9916|9903|9927|9914|9928|9914|9916|9901|500
1653489630000|2022-05-25 14:40:30|9928|9912|9890|9881|9928|9912|9890|9881|1655
1653489640000|2022-05-25 14:40:40|9887|9880|9859|9850|9887|9880|9859|9850|6981
1653489650000|2022-05-25 14:40:50|9857|9849|9836|9826|9860|9855|9832|9825|4537
1653489660000|2022-05-25 14:41:00|9835|9825|9843|9830|9845|9835|9825|9815|3298
1653489670000|2022-05-25 14:41:10|9845|9834|9845|9830|9845|9834|9845|9830|200
1653489680000|2022-05-25 14:41:20|9844|9834|9851|9838|9851|9841|9844|9834|200
1653489690000|2022-05-25 14:41:30|9850|9845|9842|9834|9865|9851|9840|9834|2760
1653489700000|2022-05-25 14:41:40|9839|9829|9823|9810|9839|9829|9823|9810|2550
1653489710000|2022-05-25 14:41:50|9830|9815|9824|9813|9830|9825|9816|9805|4688
1653489720000|2022-05-25 14:42:00|9818|9810|9831|9824|9842|9828|9817|9810|2431
1653489730000|2022-05-25 14:42:10|9842|9827|9848|9836|9848|9840|9834|9822|1363
1653489740000|2022-05-25 14:42:20|9856|9840|9869|9859|9869|9859|9850|9837|2143
1653489750000|2022-05-25 14:42:30|9866|9855|9855|9848|9866|9855|9855|9844|2391
1653489760000|2022-05-25 14:42:40|9862|9852|9887|9877|9887|9877|9855|9852|866
1653489770000|2022-05-25 14:42:50|9885|9879|9880|9868|9887|9880|9876|9867|1362
1653489780000|2022-05-25 14:43:00|9876|9865|9879|9870|9888|9875|9872|9858|1798
1653489790000|2022-05-25 14:43:10|9880|9871|9868|9856|9887|9874|9868|9855|982
1653489800000|2022-05-25 14:43:20|9864|9855|9880|9869|9880|9875|9864|9849|1650
1653489810000|2022-05-25 14:43:30|9875|9867|9880|9868|9880|9872|9875|9862|800
1653489820000|2022-05-25 14:43:40|9888|9870|9888|9880|9888|9880|9886|9870|300
1653489830000|2022-05-25 14:43:50|9895|9883|9889|9878|9898|9886|9887|9877|2200
1653489840000|2022-05-25 14:44:00|9883|9877|9874|9865|9884|9877|9874|9865|3111
1653489850000|2022-05-25 14:44:10|9871|9859|9871|9861|9873|9866|9871|9859|741
1653489860000|2022-05-25 14:44:20|9868|9859|9869|9852|9869|9859|9857|9845|700
1653489870000|2022-05-25 14:44:30|9857|9847|9858|9845|9860|9847|9851|9842|100
1653489880000|2022-05-25 14:44:40|9860|9847|9870|9859|9870|9859|9855|9844|600
1653489890000|2022-05-25 14:44:50|9880|9861|9882|9872|9882|9872|9880|9860|2110
1653489900000|2022-05-25 14:45:00|9877|9871|9879|9867|9882|9873|9873|9867|619
1653489910000|2022-05-25 14:45:10|9880|9868|9873|9862|9880|9873|9866|9856|500
1653489920000|2022-05-25 14:45:20|9877|9863|9876|9866|9877|9866|9869|9855|0
1653489930000|2022-05-25 14:45:30|||||||||100
1653489940000|2022-05-25 14:45:40|9878|9870|9876|9865|9878|9870|9876|9862|600
1653489950000|2022-05-25 14:45:50|9878|9875|9887|9874|9887|9875|9878|9865|1400
1653489960000|2022-05-25 14:46:00|9882|9876|9882|9870|9884|9877|9879|9867|300
1653489970000|2022-05-25 14:46:10|9885|9872|9873|9863|9887|9876|9872|9862|1507
1653489980000|2022-05-25 14:46:20|9877|9864|9866|9856|9877|9864|9866|9856|293
1653489990000|2022-05-25 14:46:30|9861|9851|9852|9832|9864|9851|9852|9832|950
1653490000000|2022-05-25 14:46:40|9846|9834|9847|9834|9859|9846|9837|9828|1500
1653490010000|2022-05-25 14:46:50|9846|9833|9848|9836|9856|9848|9845|9831|4745
1653490020000|2022-05-25 14:47:00|9845|9833|9855|9845|9855|9845|9845|9833|600
1653490030000|2022-05-25 14:47:10|9859|9850|9855|9850|9862|9851|9854|9850|2296
1653490040000|2022-05-25 14:47:20|9856|9843|9850|9837|9859|9843|9850|9837|100
1653490050000|2022-05-25 14:47:30|9841|9835|9849|9835|9849|9835|9835|9824|771
1653490060000|2022-05-25 14:47:40|9856|9850|9856|9846|9856|9850|9855|9841|825
1653490070000|2022-05-25 14:47:50|9855|9847|9845|9833|9855|9848|9845|9833|2049
1653490080000|2022-05-25 14:48:00|9844|9830|9832|9818|9844|9830|9825|9816|3488
1653490090000|2022-05-25 14:48:10|9837|9819|9822|9809|9837|9829|9822|9809|1600
1653490100000|2022-05-25 14:48:20|9826|9811|9827|9808|9834|9822|9823|9808|1710
1653490110000|2022-05-25 14:48:30|9822|9811|9829|9816|9829|9821|9813|9802|1140
1653490120000|2022-05-25 14:48:40|9828|9813|9815|9800|9835|9826|9815|9800|6194
1653490130000|2022-05-25 14:48:50|9810|9803|9798|9788|9815|9805|9796|9788|4051
1653490140000|2022-05-25 14:49:00|9797|9785|9806|9794|9806|9798|9797|9785|1700
1653490150000|2022-05-25 14:49:10|9804|9793|9797|9788|9804|9793|9795|9788|1467
1653490160000|2022-05-25 14:49:20|9799|9793|9814|9803|9814|9804|9799|9790|7960
1653490170000|2022-05-25 14:49:30|9821|9805|9827|9816|9834|9818|9821|9804|569
1653490180000|2022-05-25 14:49:40|9820|9806|9820|9812|9820|9812|9812|9800|500
1653490190000|2022-05-25 14:49:50|9827|9814|9831|9820|9832|9820|9822|9811|4157
1653490200000|2022-05-25 14:50:00|9834|9823|9840|9830|9845|9832|9834|9823|1250
1653490210000|2022-05-25 14:50:10|9839|9832|9846|9833|9846|9838|9839|9832|4899
1653490220000|2022-05-25 14:50:20|9845|9835|9853|9844|9853|9844|9845|9835|1340
1653490230000|2022-05-25 14:50:30|9860|9850|9874|9863|9874|9863|9859|9850|2206
1653490240000|2022-05-25 14:50:40|9873|9860|9851|9837|9873|9860|9851|9837|4057
1653490250000|2022-05-25 14:50:50|9861|9845|9873|9859|9874|9859|9857|9845|1122
1653490260000|2022-05-25 14:51:00|9875|9861|9861|9845|9875|9861|9861|9845|5779
1653490270000|2022-05-25 14:51:10|9862|9851|9875|9865|9876|9865|9862|9851|3380
1653490280000|2022-05-25 14:51:20|9878|9866|9881|9868|9891|9879|9878|9866|1695
1653490290000|2022-05-25 14:51:30|9882|9871|9880|9870|9882|9871|9876|9870|1150
1653490300000|2022-05-25 14:51:40|9876|9869|9877|9868|9888|9875|9876|9868|2611
1653490310000|2022-05-25 14:51:50|9875|9864|9884|9873|9884|9875|9872|9864|2621
1653490320000|2022-05-25 14:52:00|9890|9874|9892|9879|9897|9889|9883|9873|6542
1653490330000|2022-05-25 14:52:10|9891|9885|9893|9881|9899|9889|9890|9879|588
1653490340000|2022-05-25 14:52:20|9890|9879|9901|9893|9901|9893|9883|9868|2831
1653490350000|2022-05-25 14:52:30|9906|9895|9906|9897|9906|9897|9906|9895|6540
1653490360000|2022-05-25 14:52:40|9912|9898|9906|9902|9912|9909|9905|9898|4000
1653490370000|2022-05-25 14:52:50|9909|9900|9889|9870|9909|9900|9885|9870|3309
1653490380000|2022-05-25 14:53:00|9897|9880|9894|9880|9900|9885|9894|9879|2524
1653490390000|2022-05-25 14:53:10|9885|9869|9884|9869|9885|9869|9884|9869|100
1653490400000|2022-05-25 14:53:20|9888|9880|9888|9884|9888|9884|9888|9880|677
1653490410000|2022-05-25 14:53:30|9887|9874|9880|9869|9887|9874|9880|9869|300
1653490420000|2022-05-25 14:53:40|9888|9875|9888|9869|9888|9875|9888|9869|0
1653490430000|2022-05-25 14:53:50|9895|9878|9895|9878|9895|9887|9895|9878|1197
1653490440000|2022-05-25 14:54:00|9890|9887|9899|9889|9899|9891|9890|9887|629
1653490450000|2022-05-25 14:54:10|9897|9890|9898|9889|9899|9891|9895|9885|1520
1653490460000|2022-05-25 14:54:20|9899|9892|9908|9900|9908|9900|9899|9892|5350
1653490470000|2022-05-25 14:54:30|9906|9898|9899|9889|9906|9898|9896|9888|2600
1653490480000|2022-05-25 14:54:40|9896|9888|9899|9889|9899|9891|9896|9888|211
1653490490000|2022-05-25 14:54:50|9900|9886|9898|9883|9900|9888|9896|9883|605
1653490500000|2022-05-25 14:55:00|9901|9892|9892|9873|9901|9892|9892|9873|1829
1653490510000|2022-05-25 14:55:10|9896||9896||9896||9896||0
1653490520000|2022-05-25 14:55:20||9876||9878||9883||9876|1355
1653490530000|2022-05-25 14:55:30|9897|9881|9910|9897|9911|9897|9897|9881|1720
1653490540000|2022-05-25 14:55:40|9911|9901|9911|9901|9914|9906|9908|9898|1600
1653490550000|2022-05-25 14:55:50|9912|9902|9904|9885|9912|9902|9904|9885|1000
1653490560000|2022-05-25 14:56:00|9895|9878|9892|9878|9895|9878|9890|9878|100
1653490570000|2022-05-25 14:56:10|9896|9883|9901|9890|9901|9890|9896|9883|939
1653490580000|2022-05-25 14:56:20|9904|9895|9905|9893|9905|9901|9904|9893|800
1653490590000|2022-05-25 14:56:30|9900|9894|9905|9900|9905|9900|9900|9893|771
1653490600000|2022-05-25 14:56:40|9903|9897|9902|9896|9903|9897|9902|9896|500
1653490610000|2022-05-25 14:56:50|9900|9890|9896|9885|9900|9890|9896|9885|938
1653490620000|2022-05-25 14:57:00||9886||9887||9887||9886|140
1653490630000|2022-05-25 14:57:10|9895|9888|9888|9875|9895|9888|9882|9872|2485
1653490650000|2022-05-25 14:57:30|9887|9869|9867|9860|9887|9869|9867|9860|2441
1653490660000|2022-05-25 14:57:40|9866|9853|9870|9853|9870|9859|9866|9851|400
1653490670000|2022-05-25 14:57:50|9875|9860|9892|9870|9895|9888|9875|9860|1551
1653490690000|2022-05-25 14:58:10|9889|9877|9894|9882|9894|9885|9889|9877|500
1653490700000|2022-05-25 14:58:20|9895|9883|9905|9899|9905|9899|9895|9883|4001
1653490710000|2022-05-25 14:58:30|9907|9894|9909|9902|9909|9902|9907|9894|700
1653490720000|2022-05-25 14:58:40|9910|9904|9922|9918|9922|9919|9910|9901|3120
1653490730000|2022-05-25 14:58:50|9921|9917|9921|9910|9922|9917|9920|9903|1864
1653490740000|2022-05-25 14:59:00|9915|9911|9922|9915|9924|9921|9915|9907|2236
1653490750000|2022-05-25 14:59:10|9915|9911|9914|9898|9915|9911|9914|9897|710
1653490760000|2022-05-25 14:59:20|9915|9900|9915|9900|9915|9900|9915|9900|400
1653490770000|2022-05-25 14:59:30|9922|9905|9926|9921|9926|9921|9922|9905|3150
1653490780000|2022-05-25 14:59:40|9928|9923|9936|9927|9940|9931|9928|9923|2800
1653490790000|2022-05-25 14:59:50|9939|9930|9937|9922|9940|9930|9930|9922|2213
1653490800000|2022-05-25 15:00:00|9931|9925|9927|9916|9935|9925|9925|9916|1300
1653490810000|2022-05-25 15:00:10|9926|9920|9935|9927|9935|9927|9926|9916|478
1653490820000|2022-05-25 15:00:20|9940|9928|9938|9925|9940|9930|9936|9925|700
1653490830000|2022-05-25 15:00:30|9934|9918|9925|9920|9934|9925|9923|9918|3210
1653490840000|2022-05-25 15:00:40|9929|9921|9931|9923|9931|9923|9929|9921|0
1653490850000|2022-05-25 15:00:50|9928|9920|9946|9938|9946|9939|9928|9920|4388
1653490860000|2022-05-25 15:01:00|9950|9939|9975|9968|9975|9974|9950|9939|9362
1653490870000|2022-05-25 15:01:10|9974|9965|9964|9957|9974|9969|9964|9956|6601
1653490880000|2022-05-25 15:01:20|9961|9946|9966|9959|9966|9960|9960|9946|3770
1653490890000|2022-05-25 15:01:30|9968|9958|9968|9961|9968|9961|9968|9958|200
1653490900000|2022-05-25 15:01:40|9967|9959|9979|9970|9979|9974|9964|9959|4437
1653490910000|2022-05-25 15:01:50|9975|9963|9974|9967|9975|9967|9974|9963|1218
1653490920000|2022-05-25 15:02:00|9973|9965|9975|9968|9975|9968|9972|9965|1693
1653490930000|2022-05-25 15:02:10|9972|9969|9979|9971|9979|9972|9972|9965|3152
1653490940000|2022-05-25 15:02:20|9978|9969|9984|9979|9984|9979|9974|9969|7000
1653490950000|2022-05-25 15:02:30|9985|9980|9999|9995|10000|9997|9985|9980|9628
1653490960000|2022-05-25 15:02:40|9997|9992|9987|9974|10005|10001|9986|9974|30805
1653490970000|2022-05-25 15:02:50|9989|9977|9991|9980|9991|9980|9984|9974|1900
1653490980000|2022-05-25 15:03:00|9988|9978|9975|9968|9991|9979|9966|9960|8354
1653490990000|2022-05-25 15:03:10|9967|9966|9973|9966|9981|9973|9967|9963|1060
1653491000000|2022-05-25 15:03:20|9979|9967|9985|9971|9986|9972|9979|9967|200
1653491010000|2022-05-25 15:03:30|9983|9973|9964|9955|9983|9973|9964|9955|1770
1653491020000|2022-05-25 15:03:40|9966|9957|9972|9962|9972|9962|9958|9945|1800
1653491030000|2022-05-25 15:03:50|9970|9963|9958|9952|9970|9963|9958|9951|3140
1653491040000|2022-05-25 15:04:00|9957|9948|9944|9939|9957|9948|9944|9936|2035
1653491050000|2022-05-25 15:04:10|9942|9935|9953|9945|9954|9945|9941|9935|1900
1653491060000|2022-05-25 15:04:20|9952|9942|9943|9935|9952|9942|9943|9935|500
1653491070000|2022-05-25 15:04:30|9939|9930|9920|9911|9939|9930|9919|9909|2035
1653491080000|2022-05-25 15:04:40|9914|9902|9893|9886|9919|9908|9893|9886|3299
1653491090000|2022-05-25 15:04:50|9896|9885|9892|9883|9896|9886|9887|9880|3475
1653491100000|2022-05-25 15:05:00|9898|9888|9880|9868|9898|9889|9880|9868|2100
1653491110000|2022-05-25 15:05:10|9888|9870|9890|9881|9891|9881|9877|9869|4254
1653491120000|2022-05-25 15:05:20|9891|9883|9893|9883|9897|9887|9891|9881|51600
1653491130000|2022-05-25 15:05:30|9889|9886|9889|9877|9892|9886|9887|9873|1180
1653491140000|2022-05-25 15:05:40|9892|9887|9897|9890|9897|9892|9892|9887|2168
1653491150000|2022-05-25 15:05:50|9896|9887|9892|9887|9897|9887|9892|9887|800
1653491160000|2022-05-25 15:06:00|9893|9888|9896|9887|9896|9888|9893|9886|2032
1653491170000|2022-05-25 15:06:10|9897|9889|9908|9900|9911|9900|9897|9889|2000
1653491180000|2022-05-25 15:06:20|9911|9901|9911|9901|9911|9901|9911|9901|149
1653491190000|2022-05-25 15:06:30|9910|9902|9932|9921|9932|9921|9910|9902|2389
1653491200000|2022-05-25 15:06:40|9931|9920|9930|9921|9932|9922|9929|9920|1769
1653491210000|2022-05-25 15:06:50|9931|9922|9937|9928|9937|9931|9931|9922|1880
1653491220000|2022-05-25 15:07:00|9935|9927|9927|9921|9935|9927|9927|9921|1100
1653491230000|2022-05-25 15:07:10|9929|9922|9934|9922|9934|9930|9928|9921|1706
1653491240000|2022-05-25 15:07:20|9928|9925|9919|9907|9928|9925|9919|9907|655
1653491250000|2022-05-25 15:07:30|9921|9906|9908|9900|9921|9910|9906|9900|1602
1653491260000|2022-05-25 15:07:40|9913|9906|9927|9915|9927|9916|9913|9906|600
1653491270000|2022-05-25 15:07:50|9938|9920|9947|9936|9947|9936|9936|9920|500
1653491280000|2022-05-25 15:08:00|9946|9939|9958|9949|9960|9949|9945|9936|3463
1653491290000|2022-05-25 15:08:10|9955|9948|9945|9935|9956|9948|9945|9933|1700
1653491300000|2022-05-25 15:08:20|9949|9934|9950|9940|9952|9940|9944|9934|350
1653491310000|2022-05-25 15:08:30|9945|9941|9946|9931|9948|9941|9941|9931|4530
1653491320000|2022-05-25 15:08:40|9941|9926|9939|9933|9945|9935|9937|9925|1500
1653491330000|2022-05-25 15:08:50|9937|9930|9913|9902|9937|9930|9913|9902|3367
1653491340000|2022-05-25 15:09:00|9915|9905|9923|9914|9923|9914|9915|9905|200
1653491350000|2022-05-25 15:09:10|9922|9912|9938|9923|9938|9923|9922|9910|829
1653491360000|2022-05-25 15:09:20|9932|9919|9933|9921|9933|9921|9931|9919|300
1653491370000|2022-05-25 15:09:30|9927|9923|9930|9923|9936|9923|9927|9922|700
1653491380000|2022-05-25 15:09:40|9936|9924|9943|9931|9943|9932|9936|9923|1836
1653491390000|2022-05-25 15:09:50|9950|9932|9944|9932|9961|9951|9944|9932|4647
1653491400000|2022-05-25 15:10:00|9958|9945|9947|9937|9958|9945|9947|9937|800
1653491410000|2022-05-25 15:10:10|9941|9929|9941|9930|9942|9934|9941|9929|700
1653491420000|2022-05-25 15:10:20|9937|9933|9941|9928|9941|9933|9937|9928|3279
1653491430000|2022-05-25 15:10:30|9937|9931|9937|9930|9937|9935|9937|9930|800
1653491440000|2022-05-25 15:10:40|9935|9924|9939|9924|9939|9925|9935|9924|435
1653491450000|2022-05-25 15:10:50|9941|9926|9941|9926|9941|9926|9941|9926|0
1653491460000|2022-05-25 15:11:00|9936|9929|9939|9931|9941|9931|9934|9924|1900
1653491470000|2022-05-25 15:11:10|9941|9929|9941|9930|9941|9931|9936|9924|100
1653491480000|2022-05-25 15:11:20|9942|9932|9949|9944|9949|9944|9942|9932|1512
1653491490000|2022-05-25 15:11:30|9955|9946|9960|9950|9964|9956|9955|9944|897
1653491500000|2022-05-25 15:11:40|9963||9963||9964||9958||100
1653491510000|2022-05-25 15:11:50|9955|9946|9948|9935|9955|9946|9948|9935|1568
1653491520000|2022-05-25 15:12:00|9954|9939|9954|9940|9954|9944|9954|9939|700
1653491530000|2022-05-25 15:12:10|9953|9943|9953|9945|9954|9947|9952|9943|1600
1653491540000|2022-05-25 15:12:20|9954|9948|9952|9940|9970|9963|9952|9940|2560
1653491550000|2022-05-25 15:12:30|9951|9942|9960|9951|9960|9951|9951|9942|100
1653491560000|2022-05-25 15:12:40|9959|9953|9959|9953|9959|9953|9959|9953|280
1653491570000|2022-05-25 15:12:50|9960|9957|9934|9923|9969|9957|9934|9923|4511
1653491580000|2022-05-25 15:13:00|9931|9920|9915|9905|9931|9920|9912|9900|7816
1653491590000|2022-05-25 15:13:10|9914|9908|9915|9902|9916|9908|9902|9890|5378
1653491600000|2022-05-25 15:13:20|9913|9903|9911|9900|9918|9903|9906|9900|1100
1653491610000|2022-05-25 15:13:30|9912|9907|9915|9903|9925|9910|9912|9900|1350
1653491620000|2022-05-25 15:13:40|9914|9904|9913|9901|9916|9907|9911|9900|462
1653491630000|2022-05-25 15:13:50|9912|9900|9915|9904|9916|9904|9911|9900|100
1653491640000|2022-05-25 15:14:00|9916|9905|9913|9904|9916|9905|9907|9902|1521
1653491650000|2022-05-25 15:14:10|9912|9910|9893|9882|9912|9910|9892|9881|7097
1653491660000|2022-05-25 15:14:20|9887|9880|9878|9870|9887|9880|9878|9870|1721
1653491670000|2022-05-25 15:14:30|9880|9873|9873|9859|9883|9882|9862|9855|6762
1653491680000|2022-05-25 15:14:40|9874|9864|9869|9856|9874|9864|9863|9852|2527
1653491690000|2022-05-25 15:14:50|9870|9857|9876|9866|9876|9866|9870|9857|1400
1653491700000|2022-05-25 15:15:00|9883|9873|9888|9875|9893|9879|9883|9873|974
1653491710000|2022-05-25 15:15:10|9893|9877|9899|9884|9899|9884|9893|9877|2056
1653491720000|2022-05-25 15:15:20|9900|9891|9899|9890|9900|9891|9899|9890|300
1653491730000|2022-05-25 15:15:30|9898|9893|9900|9890|9900|9893|9898|9890|300
1653491740000|2022-05-25 15:15:40|9904|9893|9904|9897|9904|9903|9902|9893|1280
1653491750000|2022-05-25 15:15:50|9905|9901|9908|9898|9910|9903|9905|9898|2101
1653491760000|2022-05-25 15:16:00|9909|9892|9889|9878|9909|9892|9889|9878|400
1653491770000|2022-05-25 15:16:10|9885|9870|9863|9858|9888|9876|9863|9858|700
1653491780000|2022-05-25 15:16:20|9867|9859|9881|9872|9883|9872|9867|9859|3050
1653491790000|2022-05-25 15:16:30|9875|9863|9871|9861|9875|9863|9865|9853|659
1653491800000|2022-05-25 15:16:40|9872|9863|9886|9873|9887|9873|9872|9862|1350
1653491810000|2022-05-25 15:16:50|9887|9880|9892|9878|9895|9880|9887|9877|602
1653491820000|2022-05-25 15:17:00|9893|9880|9896|9885|9904|9893|9893|9880|100
1653491830000|2022-05-25 15:17:10|9892|9887|9890|9881|9893|9887|9886|9875|1965
1653491840000|2022-05-25 15:17:20|9889|9883|9889|9877|9890|9883|9884|9874|3000
1653491850000|2022-05-25 15:17:30|9887|9874|9885|9872|9887|9874|9885|9871|0
1653491860000|2022-05-25 15:17:40|9870|9864|9878|9865|9883|9870|9870|9860|2101
1653491870000|2022-05-25 15:17:50|9875|9864|9871|9860|9875|9865|9866|9860|3583
1653491880000|2022-05-25 15:18:00|9869|9866|9871|9862|9871|9866|9869|9860|2230
1653491890000|2022-05-25 15:18:10|9870||9870||9870||9870||0
1653491900000|2022-05-25 15:18:20|9869|9864|9879|9870|9879|9871|9869|9864|912
1653491910000|2022-05-25 15:18:30||9866||9870||9870||9866|0
1653491920000|2022-05-25 15:18:40|9883|9872|9870|9863|9883|9874|9870|9863|2000
1653491940000|2022-05-25 15:19:00||9862||9862||9862||9862|790
1653491950000|2022-05-25 15:19:10|9869|9860|9865|9856|9869|9860|9857|9851|2886
1653491960000|2022-05-25 15:19:20|9866|9860|9866|9856|9866|9860|9866|9856|300
1653491970000|2022-05-25 15:19:30|9868|9857|9859|9851|9868|9857|9859|9851|100
1653491980000|2022-05-25 15:19:40|9860|9850|9858|9850|9861|9850|9858|9850|790
1653491990000|2022-05-25 15:19:50|9861|9851|9862|9853|9862|9853|9859|9851|780
1653492000000|2022-05-25 15:20:00|9859|9852|9858|9850|9862|9857|9857|9850|552
1653492010000|2022-05-25 15:20:10|9861|9851|9864|9859|9864|9859|9861|9851|800
1653492020000|2022-05-25 15:20:20|9866|9858|9866|9857|9866|9858|9866|9857|100
1653492030000|2022-05-25 15:20:30|9870|9862|9870|9862|9870|9862|9870|9859|912
1653492040000|2022-05-25 15:20:40|9867|9861|9862|9853|9867|9861|9861|9853|1900
1653492050000|2022-05-25 15:20:50|9861|9850|9855|9848|9861|9851|9855|9848|4034
1653492060000|2022-05-25 15:21:00|9853|9845|9848|9838|9853|9845|9835|9832|5266
1653492070000|2022-05-25 15:21:10|9850|9839|9856|9845|9856|9846|9850|9839|1510
1653492080000|2022-05-25 15:21:20|9855|9839|9849|9839|9855|9841|9849|9839|600
1653492090000|2022-05-25 15:21:30|9845|9841|9846|9836|9849|9843|9844|9836|2286
1653492100000|2022-05-25 15:21:40|9845|9837|9849|9843|9849|9843|9843|9832|6281
1653492110000|2022-05-25 15:21:50|9850|9844|9856|9845|9856|9845|9850|9843|2141
1653492120000|2022-05-25 15:22:00|9857|9846|9865|9860|9865|9860|9857|9846|511
1653492130000|2022-05-25 15:22:10|9870|9859|9875|9866|9875|9870|9870|9859|1202
1653492140000|2022-05-25 15:22:20|9869|9862|9852|9845|9869|9862|9852|9845|1100
1653492150000|2022-05-25 15:22:30|9850|9841|9850|9841|9850|9841|9850|9841|498
1653492160000|2022-05-25 15:22:40|9847|9834|9851|9840|9851|9840|9844|9834|200
1653492170000|2022-05-25 15:22:50|9847|9839|9847|9839|9847|9840|9845|9839|600
1653492180000|2022-05-25 15:23:00|9846|9838|9850|9837|9850|9838|9841|9833|800
1653492190000|2022-05-25 15:23:10|9849|9833|9842|9832|9849|9833|9842|9832|100
1653492200000|2022-05-25 15:23:20|9848|9835|9839|9830|9849|9838|9838|9830|1366
1653492210000|2022-05-25 15:23:30|9832|9828|9842|9833|9842|9833|9831|9828|1401
1653492220000|2022-05-25 15:23:40|9840|9830|9842|9833|9842|9833|9840|9830|6100
1653492230000|2022-05-25 15:23:50|9846|9837|9850|9840|9850|9842|9846|9837|300
1653492240000|2022-05-25 15:24:00|9849|9844|9848|9840|9849|9844|9848|9840|958
1653492250000|2022-05-25 15:24:10|9853|9847|9866|9859|9866|9859|9853|9847|1783
1653492260000|2022-05-25 15:24:20|9872|9860|9877|9869|9879|9869|9866|9860|1580
1653492270000|2022-05-25 15:24:30|9878|9870|9875|9866|9880|9871|9875|9866|400
1653492280000|2022-05-25 15:24:40|9878|9869|9883|9872|9883|9872|9878|9869|500
1653492290000|2022-05-25 15:24:50|9872|9875|9880|9871|9880|9875|9872|9862|5874
1653492300000|2022-05-25 15:25:00|9883|9872|9885|9876|9885|9876|9880|9872|583
1653492310000|2022-05-25 15:25:10|9889|9879|9890|9881|9894|9885|9887|9876|363
1653492320000|2022-05-25 15:25:20|9886|9878|9880|9870|9890|9878|9880|9870|610
1653492330000|2022-05-25 15:25:30|9883|9878|9878|9871|9883|9878|9876|9870|1500
1653492340000|2022-05-25 15:25:40||9866||9866||9866||9866|0
1653492350000|2022-05-25 15:25:50|9886|9870|9882|9872|9887|9878|9882|9870|500
1653492360000|2022-05-25 15:26:00|9878|9870|9872|9866|9885|9870|9872|9866|865
1653492370000|2022-05-25 15:26:10|9869|9860|9890|9878|9890|9878|9868|9860|800
1653492380000|2022-05-25 15:26:20|9891|9880|9884|9875|9891|9880|9880|9871|1100
1653492390000|2022-05-25 15:26:30|9891|9879|9891|9879|9891|9879|9891|9879|0
1653492400000|2022-05-25 15:26:40|9883|9873|9878|9868|9883|9873|9878|9868|100
1653492410000|2022-05-25 15:26:50|9882|9870|9883|9872|9883|9872|9882|9870|1100
1653492420000|2022-05-25 15:27:00||9873||9873||9873||9873|0
1653492430000|2022-05-25 15:27:10|9880|9875|9883|9876|9884|9877|9880|9875|1465
1653492440000|2022-05-25 15:27:20|9881|9872|9884|9876|9884|9876|9881|9872|0
1653492450000|2022-05-25 15:27:30|9881|9872|9877|9870|9881|9872|9876|9870|500
1653492460000|2022-05-25 15:27:40|9876|9872|9864|9855|9876|9872|9864|9855|500
1653492470000|2022-05-25 15:27:50|9869|9861|9869|9860|9869|9861|9869|9860|425
1653492480000|2022-05-25 15:28:00|9867|9859|9856|9850|9867|9859|9856|9850|900
1653492490000|2022-05-25 15:28:10|9861|9851|9858|9850|9861|9853|9858|9850|709
1653492500000|2022-05-25 15:28:20|9853|9838|9849|9838|9853|9838|9848|9838|1000
1653492510000|2022-05-25 15:28:30|9848||9848||9848||9848||400
1653492520000|2022-05-25 15:28:40|9851|9840|9855|9846|9857|9848|9851|9840|3071
1653492530000|2022-05-25 15:28:50|9847|9840|9856|9846|9856|9846|9846|9840|200
1653492540000|2022-05-25 15:29:00|9855|9842|9852|9843|9855|9843|9851|9842|100
1653492550000|2022-05-25 15:29:10|9851|9840|9847|9832|9852|9840|9837|9830|798
1653492560000|2022-05-25 15:29:20|9838|9830|9825|9816|9838|9830|9823|9816|2807
1653492570000|2022-05-25 15:29:30|9819|9810|9827|9815|9831|9815|9819|9810|710
1653492580000|2022-05-25 15:29:40|9829|9816|9829|9817|9829|9818|9829|9816|0
1653492590000|2022-05-25 15:29:50|9828|9818|9828|9817|9828|9819|9828|9817|500
1653492600000|2022-05-25 15:30:00|9826|9815|9801|9792|9826|9815|9800|9791|4636
1653492610000|2022-05-25 15:30:10|9800|9791|9809|9799|9809|9799|9796|9791|2345
1653492620000|2022-05-25 15:30:20|9805|9795|9800|9795|9809|9795|9799|9789|300
1653492630000|2022-05-25 15:30:30|9809|9797|9806|9792|9809|9797|9801|9791|300
1653492640000|2022-05-25 15:30:40|9804|9794|9805|9795|9806|9795|9804|9792|2000
1653492650000|2022-05-25 15:30:50|9804|9792|9809|9797|9809|9798|9799|9792|1708
1653492660000|2022-05-25 15:31:00|9795|9790|9795|9787|9795|9790|9794|9787|1037
1653492670000|2022-05-25 15:31:10|9793|9780|9790|9783|9793|9783|9785|9773|400
1653492680000|2022-05-25 15:31:20|9791|9785|9802|9793|9802|9796|9791|9785|9030
1653492690000|2022-05-25 15:31:30|9804|9796|9801|9793|9804|9796|9801|9793|1200
1653492700000|2022-05-25 15:31:40|9798|9786|9802|9792|9802|9795|9797|9786|1078
1653492710000|2022-05-25 15:31:50|9809|9794|9799|9793|9813|9802|9799|9793|2680
1653492720000|2022-05-25 15:32:00|9803|9795|9809|9800|9809|9800|9795|9792|1500
1653492730000|2022-05-25 15:32:10|9808|9801|9818|9809|9818|9809|9808|9801|1934
1653492740000|2022-05-25 15:32:20|9814|9802|9801|9794|9814|9803|9799|9787|1647
1653492750000|2022-05-25 15:32:30|9793|9780|9789|9780|9793|9783|9784|9775|313
1653492760000|2022-05-25 15:32:40|9787|9781|9782|9772|9787|9782|9782|9772|400
1653492770000|2022-05-25 15:32:50|9780|9765|9769|9762|9784|9765|9769|9762|950
1653492780000|2022-05-25 15:33:00|9770|9760|9768|9760|9770|9760|9768|9760|300
1653492790000|2022-05-25 15:33:10|9767|9758|9761|9753|9767|9758|9758|9753|1900
1653492800000|2022-05-25 15:33:20|9765|9754|9766|9756|9766|9760|9765|9754|1200
1653492810000|2022-05-25 15:33:30|9760|9753|9764|9756|9766|9760|9760|9753|3426
1653492820000|2022-05-25 15:33:40|9765|9758|9770|9759|9770|9761|9762|9753|2054
1653492830000|2022-05-25 15:33:50|9769|9758|9765|9754|9770|9761|9764|9754|550
1653492840000|2022-05-25 15:34:00|9760|9751|9740|9728|9762|9751|9740|9728|3884
1653492850000|2022-05-25 15:34:10|9739|9729|9739|9729|9742|9735|9733|9729|800
1653492860000|2022-05-25 15:34:20|9738|9730|9747|9740|9747|9740|9738|9730|342
1653492870000|2022-05-25 15:34:30||9741||9740||9742||9740|2950
1653492880000|2022-05-25 15:34:40|9745|9737|9745|9736|9749|9737|9745|9734|1043
1653492890000|2022-05-25 15:34:50|9748|9737|9748|9736|9748|9737|9748|9736|100
1653492900000|2022-05-25 15:35:00|9747|9738|9734|9726|9747|9741|9729|9726|1432
1653492910000|2022-05-25 15:35:10|9737|9727|9725|9718|9737|9728|9725|9715|7780
1653492920000|2022-05-25 15:35:20|9724|9715|9715|9708|9724|9715|9715|9708|2395
1653492930000|2022-05-25 15:35:30|9714|9709|9705|9700|9714|9709|9705|9700|2598
1653492940000|2022-05-25 15:35:40|9704|9695|9695|9685|9705|9696|9691|9685|1000
1653492950000|2022-05-25 15:35:50|9694|9686|9693|9687|9694|9691|9692|9685|950
1653492960000|2022-05-25 15:36:00|9694|9688|9699|9688|9699|9692|9694|9686|600
1653492970000|2022-05-25 15:36:10|9698|9685|9697|9685|9699|9690|9690|9678|1000
1653492980000|2022-05-25 15:36:20|9703|9693|9701|9694|9703|9696|9700|9693|500
1653492990000|2022-05-25 15:36:30|9700|9693|9697|9685|9700|9695|9694|9685|6923
1653493000000|2022-05-25 15:36:40|9700|9686|9700|9695|9700|9695|9694|9685|300
1653493010000|2022-05-25 15:36:50|9703|9696|9703|9695|9703|9696|9700|9695|2700
1653493020000|2022-05-25 15:37:00|9702|9698|9708|9698|9708|9702|9702|9697|1000
1653493030000|2022-05-25 15:37:10|9705|9697|9702|9697|9705|9697|9701|9697|300
1653493040000|2022-05-25 15:37:20|9704|9694|9701|9694|9704|9694|9701|9694|1438
1653493050000|2022-05-25 15:37:30|9700|9692|9705|9696|9705|9698|9699|9692|610
1653493060000|2022-05-25 15:37:40|9703|9699|9699|9691|9705|9699|9699|9691|1215
1653493070000|2022-05-25 15:37:50|9698|9694|9699|9692|9700|9694|9698|9692|0
1653493080000|2022-05-25 15:38:00|9698|9693|9708|9700|9708|9701|9698|9693|7025
1653493090000|2022-05-25 15:38:10|9712|9701|9713|9705|9714|9705|9712|9700|700
1653493100000|2022-05-25 15:38:20|9712|9707|9714|9707|9714|9708|9708|9704|1200
1653493110000|2022-05-25 15:38:30|9715|9713|9725|9716|9725|9716|9715|9711|1143
1653493120000|2022-05-25 15:38:40|9724|9717|9734|9725|9737|9725|9722|9717|2971
1653493130000|2022-05-25 15:38:50|9737|9726|9740|9728|9740|9728|9737|9726|0
1653493140000|2022-05-25 15:39:00|9744|9733|9733|9722|9745|9734|9733|9721|1431
1653493150000|2022-05-25 15:39:10|9728|9721|9735|9722|9735|9722|9719|9708|4600
1653493160000|2022-05-25 15:39:20|9734|9726|9737|9726|9737|9727|9731|9724|700
1653493170000|2022-05-25 15:39:30|9743|9730|9741|9730|9745|9731|9740|9729|500
1653493180000|2022-05-25 15:39:40|9739|9731|9745|9734|9745|9734|9739|9731|400
1653493190000|2022-05-25 15:39:50|9743|9735|9750|9741|9750|9744|9743|9735|1000
1653493200000|2022-05-25 15:40:00|9757|9744|9753|9745|9757|9746|9752|9741|1000
1653493210000|2022-05-25 15:40:10|9749|9739|9743|9733|9749|9739|9736|9726|3082
1653493220000|2022-05-25 15:40:20|9744|9734|9744|9734|9744|9734|9744|9734|0
1653493230000|2022-05-25 15:40:30|9743|9733|9743|9731|9744|9733|9738|9731|400
1653493240000|2022-05-25 15:40:40|9742|9728|9740|9728|9743|9728|9740|9728|0
1653493250000|2022-05-25 15:40:50|9743|9733|9743|9732|9743|9733|9743|9732|100
1653493260000|2022-05-25 15:41:00|9742||9742||9742||9742||300
1653493270000|2022-05-25 15:41:10|9740|9734|9749|9738|9749|9738|9740|9734|910
1653493280000|2022-05-25 15:41:20|9745|9739|9755|9746|9755|9746|9745|9739|5600
1653493290000|2022-05-25 15:41:30|9756|9751|9756|9749|9759|9754|9756|9749|700
1653493300000|2022-05-25 15:41:40|9757|9743|9749|9743|9757|9743|9749|9743|600
1653493310000|2022-05-25 15:41:50|9748|9742|9748|9742|9748|9742|9744|9739|1598
1653493320000|2022-05-25 15:42:00|9746|9738|9740|9733|9746|9738|9738|9733|800
1653493330000|2022-05-25 15:42:10|9736|9734|9745|9734|9745|9734|9736|9733|3076
1653493340000|2022-05-25 15:42:20|9742|9736|9744|9734|9744|9736|9741|9734|500
1653493350000|2022-05-25 15:42:30|9748|9735|9746|9739|9748|9742|9746|9735|565
1653493360000|2022-05-25 15:42:40|9750||9747||9750||9747||100
1653493370000|2022-05-25 15:42:50|9750|9740|9753|9743|9753|9745|9750|9740|1450
1653493380000|2022-05-25 15:43:00|9757|9749|9760|9752|9760|9753|9757|9749|300
1653493390000|2022-05-25 15:43:10|9765|9755|9770|9761|9774|9769|9764|9755|3059
1653493400000|2022-05-25 15:43:20|9769|9763|9770|9765|9770|9765|9764|9762|2840
1653493410000|2022-05-25 15:43:30|9771|9763|9776|9763|9776|9764|9769|9763|436
1653493420000|2022-05-25 15:43:40|9773|9767|9779|9769|9780|9770|9773|9767|662
1653493430000|2022-05-25 15:43:50|9780|9772|9792|9783|9792|9785|9780|9772|955
1653493440000|2022-05-25 15:44:00|9797|9785|9804|9796|9804|9796|9797|9784|1061
1653493450000|2022-05-25 15:44:10|9809|9803|9822|9813|9822|9813|9809|9801|1640
1653493460000|2022-05-25 15:44:20|9821|9815|9810|9800|9823|9815|9809|9800|5148
1653493470000|2022-05-25 15:44:30|9806|9795|9794|9779|9809|9795|9791|9779|3170
1653493480000|2022-05-25 15:44:40|9788|9775|9792|9775|9792|9777|9788|9775|300
1653493490000|2022-05-25 15:44:50|9791|9780|9792|9779|9792|9780|9791|9779|608
1653493510000|2022-05-25 15:45:10|9790|9776|9790|9778|9803|9789|9790|9776|1396
1653493520000|2022-05-25 15:45:20|9783|9773|9774|9763|9783|9773|9774|9763|808
1653493530000|2022-05-25 15:45:30|9773|9764|9777|9766|9780|9771|9773|9764|1639
1653493540000|2022-05-25 15:45:40|9779|9765|9774|9760|9779|9765|9774|9760|850
1653493550000|2022-05-25 15:45:50|9773|9762|9771|9757|9773|9763|9769|9755|1200
1653493560000|2022-05-25 15:46:00|9777|9765|9779|9771|9779|9772|9777|9763|573
1653493570000|2022-05-25 15:46:10|9781|9775|9785|9776|9789|9778|9781|9775|400
1653493580000|2022-05-25 15:46:20|9784|9772|9783|9772|9784|9772|9781|9770|600
1653493590000|2022-05-25 15:46:30|9788|9778|9785|9778|9788|9778|9785|9778|306
1653493600000|2022-05-25 15:46:40|9784|9773|9780|9773|9784|9773|9780|9773|1247
1653493610000|2022-05-25 15:46:50|9778|9770|9774|9759|9778|9770|9760|9753|3000
1653493620000|2022-05-25 15:47:00|9772|9760|9773|9760|9775|9761|9772|9758|200
1653493630000|2022-05-25 15:47:10|9777|9765|9777|9766|9777|9766|9777|9765|100
1653493640000|2022-05-25 15:47:20|9784|9771|9788|9776|9788|9778|9781|9771|3966
1653493650000|2022-05-25 15:47:30|9784|9774|9790|9777|9790|9777|9782|9774|200
1653493660000|2022-05-25 15:47:40|9792|9778|9786|9779|9792|9779|9786|9778|1150
1653493680000|2022-05-25 15:48:00|9795|9784|9777|9770|9795|9788|9777|9770|1620
1653493690000|2022-05-25 15:48:10|9778|9762|9777|9767|9778|9767|9777|9762|450
1653493700000|2022-05-25 15:48:20||9769||9769||9769||9769|100
1653493710000|2022-05-25 15:48:30|9783|9768|9791|9783|9792|9783|9783|9768|1850
1653493720000|2022-05-25 15:48:40|9790|9778|9789|9778|9790|9779|9789|9778|200
1653493730000|2022-05-25 15:48:50|9793|9779|9800|9790|9800|9790|9788|9779|2941
1653493740000|2022-05-25 15:49:00|9796|9787|9796|9787|9796|9787|9796|9787|0
1653493750000|2022-05-25 15:49:10|9798|9788|9800|9787|9800|9788|9796|9787|350
1653493760000|2022-05-25 15:49:20|9798|9788|9800|9790|9800|9790|9798|9788|550
1653493770000|2022-05-25 15:49:30|||||||||450
1653493780000|2022-05-25 15:49:40|9796|9789|9795|9789|9797|9789|9795|9789|2811
1653493790000|2022-05-25 15:49:50||9787||9787||9787||9787|155
1653493800000|2022-05-25 15:50:00|9790|9778|9790|9779|9793|9785|9789|9778|400
1653493810000|2022-05-25 15:50:10|9792|9777|9781|9772|9792|9777|9781|9772|0
1653493820000|2022-05-25 15:50:20|9780|9773|9775|9764|9780|9773|9774|9764|900
1653493830000|2022-05-25 15:50:30|9771|9761|9764|9754|9771|9761|9764|9754|0
1653493840000|2022-05-25 15:50:40|9768|9759|9775|9768|9775|9768|9768|9758|800
1653493850000|2022-05-25 15:50:50|9780|9766|9774|9765|9780|9771|9774|9765|1350
1653493860000|2022-05-25 15:51:00|9773|9759|9761|9752|9773|9760|9760|9752|300
1653493870000|2022-05-25 15:51:10|9765|9755|9758|9751|9765|9759|9758|9751|700
1653493880000|2022-05-25 15:51:20|9757|9750|9760|9753|9760|9753|9756|9750|3155
1653493890000|2022-05-25 15:51:30|9763|9754|9747|9737|9763|9756|9746|9736|2347
1653493900000|2022-05-25 15:51:40|9749|9736|9752|9737|9752|9737|9737|9727|2285
1653493920000|2022-05-25 15:52:00|9753|9739|9763|9748|9769|9760|9753|9739|10142
1653493930000|2022-05-25 15:52:10|9762|9749|9757|9749|9762|9751|9757|9747|800
1653493940000|2022-05-25 15:52:20|9763|9755|9766|9755|9766|9760|9763|9749|2054
1653493950000|2022-05-25 15:52:30|9765|9757|9766|9757|9766|9758|9764|9757|100
1653493960000|2022-05-25 15:52:40|9765||9765||9765||9765||2100
1653493970000|2022-05-25 15:52:50|9768|9758|9776|9767|9779|9768|9768|9757|1698
1653493980000|2022-05-25 15:53:00|9783|9769|9783|9768|9783|9769|9774|9768|500
1653493990000|2022-05-25 15:53:10|9777|9770|9788|9775|9788|9775|9776|9770|1884
1653494000000|2022-05-25 15:53:20|9789|9773|9781|9768|9789|9773|9780|9768|200
1653494010000|2022-05-25 15:53:30|9780|9771|9785|9775|9788|9777|9780|9771|300
1653494020000|2022-05-25 15:53:40|9788|9767|9783|9774|9788|9774|9777|9767|750
1653494030000|2022-05-25 15:53:50|9781|9772|9781|9772|9781|9772|9781|9772|100
1653494040000|2022-05-25 15:54:00|9776|9771|9770|9761|9778|9771|9769|9758|450
1653494050000|2022-05-25 15:54:10|9776|9764|9771|9762|9776|9768|9771|9762|500
1653494060000|2022-05-25 15:54:20|9774|9761|9782|9771|9782|9771|9774|9761|200
1653494070000|2022-05-25 15:54:30||9773||9773||9773||9773|200
1653494080000|2022-05-25 15:54:40|9781|9771|9781|9773|9781|9774|9779|9769|350
1653494100000|2022-05-25 15:55:00|9782|9775|9796|9784|9800|9784|9782|9775|900
1653494110000|2022-05-25 15:55:10|9793|9782|9797|9784|9800|9787|9789|9782|1420
1653494120000|2022-05-25 15:55:20|9800|9785|9790|9781|9800|9785|9787|9780|200
1653494130000|2022-05-25 15:55:30|9794|9780|9793|9783|9799|9785|9793|9780|750
1653494140000|2022-05-25 15:55:40|9797|9784|9797|9784|9797|9784|9797|9784|0
1653494150000|2022-05-25 15:55:50|9793|9785|9794|9785|9794|9785|9793|9784|400
1653494160000|2022-05-25 15:56:00|9797|9787|9807|9800|9813|9803|9797|9787|7241
1653494170000|2022-05-25 15:56:10|9812|9803|9797|9787|9812|9803|9797|9787|1613
1653494180000|2022-05-25 15:56:20|9798|9783|9798|9783|9798|9789|9798|9783|0
1653494190000|2022-05-25 15:56:30|9803|9791|9805|9795|9805|9795|9803|9791|400
1653494200000|2022-05-25 15:56:40|9800|9792|9796|9785|9800|9792|9796|9785|200
1653494210000|2022-05-25 15:56:50|9791|9787|9795|9786|9795|9788|9791|9784|100
1653494220000|2022-05-25 15:57:00|9793|9787|9785|9774|9793|9788|9785|9774|350
1653494230000|2022-05-25 15:57:10|9784|9770|9780|9769|9784|9770|9780|9769|200
1653494240000|2022-05-25 15:57:20|9779|9775|9779|9771|9784|9777|9779|9766|1200
1653494250000|2022-05-25 15:57:30|9784|9773|9783|9772|9784|9775|9783|9772|100
1653494260000|2022-05-25 15:57:40|9782|9773|9782|9773|9782|9773|9782|9773|100
1653494270000|2022-05-25 15:57:50|9780|9775|9782|9775|9782|9778|9778|9773|900
1653494280000|2022-05-25 15:58:00|9786|9780|9790|9782|9790|9782|9786|9780|300
1653494290000|2022-05-25 15:58:10|9795|9777|9796|9786|9796|9786|9795|9777|1202
1653494300000|2022-05-25 15:58:20|9800|9792|9799|9786|9805|9795|9799|9786|3145
1653494310000|2022-05-25 15:58:30|9798|9793|9796|9789|9798|9793|9796|9789|300
1653494320000|2022-05-25 15:58:40|9794|9784|9789|9782|9794|9784|9789|9782|0
1653494330000|2022-05-25 15:58:50|9787|9777|9788|9778|9788|9778|9787|9777|450
1653494340000|2022-05-25 15:59:00|9784|9776|9775|9767|9784|9776|9775|9766|1425
1653494350000|2022-05-25 15:59:10|9781|9771|9785|9774|9788|9776|9781|9771|200
1653494360000|2022-05-25 15:59:20|9783|9772|9778|9769|9783|9772|9778|9768|400
1653494370000|2022-05-25 15:59:30|9771|9770|9771|9762|9771|9770|9771|9762|200
1653494380000|2022-05-25 15:59:40|9776|9766|9778|9769|9778|9771|9770|9766|1340
1653494390000|2022-05-25 15:59:50|9777|9770|9771|9761|9777|9770|9771|9761|1232
1653494400000|2022-05-25 16:00:00|9772||9771||9772||9771||500
1653494410000|2022-05-25 16:00:10|9770||9769||9770||9769||600
1653494420000|2022-05-25 16:00:20|9768|9758|9764|9756|9768|9758|9764|9756|2300
1653494430000|2022-05-25 16:00:30|9768|9759|9774|9762|9779|9767|9768|9758|1169
1653494440000|2022-05-25 16:00:40|9771|9763|9778|9767|9780|9768|9771|9763|100
1653494450000|2022-05-25 16:00:50|9771|9761|9770|9761|9771|9761|9770|9761|0
1653494460000|2022-05-25 16:01:00|9767|9757|9767|9758|9767|9758|9767|9757|0
1653494470000|2022-05-25 16:01:10|9766|9757|9763|9751|9766|9757|9763|9751|600
1653494480000|2022-05-25 16:01:20|9759|9753|9763|9754|9763|9754|9758|9753|500
1653494490000|2022-05-25 16:01:30|9760|9752|9750|9746|9760|9752|9750|9743|1300
1653494500000|2022-05-25 16:01:40|9754|9748|9760|9751|9760|9751|9750|9746|1987
1653494510000|2022-05-25 16:01:50|9766|9756|9763|9752|9767|9756|9758|9750|1640
1653494520000|2022-05-25 16:02:00||9753||9754||9754||9753|0
1653494530000|2022-05-25 16:02:10|9771|9764|9771|9760|9771|9767|9771|9760|689
1653494540000|2022-05-25 16:02:20|9778|9763|9781|9774|9786|9779|9774|9763|1600
1653494550000|2022-05-25 16:02:30|9782|9771|9783|9774|9783|9775|9777|9765|863
1653494560000|2022-05-25 16:02:40|9786|9771|9785|9772|9786|9772|9785|9771|300
1653494570000|2022-05-25 16:02:50|9790|9776|9791|9781|9793|9782|9790|9775|300
1653494580000|2022-05-25 16:03:00|9793|9782|9793|9782|9793|9782|9793|9782|0
1653494590000|2022-05-25 16:03:10|9789|9781|9789|9781|9789|9781|9787|9781|200
1653494600000|2022-05-25 16:03:20|9786|9779|9784|9771|9787|9779|9783|9771|650
1653494610000|2022-05-25 16:03:30|9787|9772|9786|9774|9787|9774|9786|9771|0
1653494620000|2022-05-25 16:03:40|9777|9768|9777|9768|9777|9768|9777|9768|350
1653494640000|2022-05-25 16:04:00|9782|9772|9764|9757|9782|9775|9764|9757|3720
1653494650000|2022-05-25 16:04:10|9768|9763|9773|9765|9773|9765|9768|9759|400
1653494660000|2022-05-25 16:04:20||9763||9763||9763||9763|0
1653494670000|2022-05-25 16:04:30|9771|9761|9765|9754|9771|9761|9764|9754|200
1653494680000|2022-05-25 16:04:40|9771|9756|9771|9762|9772|9762|9771|9756|100
1653494690000|2022-05-25 16:04:50|9773|9764|9776|9767|9776|9767|9773|9764|0
1653494700000|2022-05-25 16:05:00|9780|9769|9780|9773|9780|9774|9780|9768|100
1653494710000|2022-05-25 16:05:10||9774||9774||9774||9774|0
1653494720000|2022-05-25 16:05:20|9786|9779|9796|9790|9799|9794|9786|9779|2788
1653494730000|2022-05-25 16:05:30|9795|9787|9789|9780|9795|9787|9789|9779|400
1653494740000|2022-05-25 16:05:40|9792|9781|9780|9773|9792|9782|9780|9772|3400
1653494750000|2022-05-25 16:05:50|9783|9775|9783|9774|9783|9777|9783|9774|700
1653494760000|2022-05-25 16:06:00|9788|9779|9790|9781|9794|9788|9788|9779|600
1653494780000|2022-05-25 16:06:20|9787|9780|9785|9775|9787|9782|9784|9775|1480
1653494790000|2022-05-25 16:06:30|9793|9784|9792|9782|9793|9784|9790|9782|0
1653494800000|2022-05-25 16:06:40|9788|9783|9787|9777|9788|9783|9787|9777|200
1653494810000|2022-05-25 16:06:50|9786|9772|9786|9777|9786|9777|9786|9772|0
1653494820000|2022-05-25 16:07:00|9785|9775|9790|9781|9790|9783|9785|9775|700
1653494830000|2022-05-25 16:07:10|9788||9788||9788||9788||500
1653494840000|2022-05-25 16:07:20|9789|9776|9790|9780|9790|9780|9789|9776|0
1653494860000|2022-05-25 16:07:40||9781||9781||9781||9781|0
1653494870000|2022-05-25 16:07:50|9791|9782|9791|9783|9791|9786|9791|9782|1150
1653494880000|2022-05-25 16:08:00|9785|9781|9782|9772|9785|9781|9781|9770|452
1653494890000|2022-05-25 16:08:10|9780|9775|9780|9771|9780|9775|9780|9770|200
1653494900000|2022-05-25 16:08:20|9782|9774|9781|9768|9782|9777|9777|9768|550
1653494920000|2022-05-25 16:08:40|9780|9771|9784|9777|9788|9777|9774|9767|1332
1653494930000|2022-05-25 16:08:50|9783|9773|9783|9773|9783|9773|9783|9773|0
1653494940000|2022-05-25 16:09:00|9787|9772|9791|9781|9791|9781|9786|9772|300
1653494950000|2022-05-25 16:09:10|9790|9780|9789|9780|9790|9780|9789|9779|400
1653494960000|2022-05-25 16:09:20|9784|9774|9778|9771|9784|9774|9778|9771|609
1653494970000|2022-05-25 16:09:30|9776|9769|9761|9750|9776|9769|9759|9750|1800
1653494980000|2022-05-25 16:09:40|9767|9751|9766|9756|9767|9756|9766|9751|0
1653494990000|2022-05-25 16:09:50|9767|9758|9765|9749|9772|9764|9765|9749|1100
1653495000000|2022-05-25 16:10:00|9763|9753|9760|9749|9768|9753|9760|9749|272
1653495010000|2022-05-25 16:10:10|9761|9750|9770|9761|9770|9761|9761|9750|200
1653495020000|2022-05-25 16:10:20|9764|9760|9762|9750|9767|9761|9761|9750|1093
1653495030000|2022-05-25 16:10:30|9766|9761|9772|9763|9772|9763|9766|9755|600
1653495040000|2022-05-25 16:10:40|9771|9757|9771|9763|9771|9763|9770|9757|300
1653495050000|2022-05-25 16:10:50|9770|9758|9773|9763|9773|9763|9770|9758|100
1653495060000|2022-05-25 16:11:00|9778|9770|9776|9769|9778|9771|9776|9767|0
1653495070000|2022-05-25 16:11:10|9778|9770|9788|9780|9790|9782|9778|9770|1765
1653495080000|2022-05-25 16:11:20||9777||9777||9777||9777|0
1653495090000|2022-05-25 16:11:30|9782|9778|9792|9784|9792|9784|9782|9778|785
1653495100000|2022-05-25 16:11:40|9788|9782|9792|9783|9792|9783|9788|9781|600
1653495110000|2022-05-25 16:11:50|9795|9785|9799|9790|9799|9790|9795|9785|600
1653495120000|2022-05-25 16:12:00|9800|9791|9797|9791|9800|9796|9795|9791|3775
1653495130000|2022-05-25 16:12:10|||||||||100
1653495140000|2022-05-25 16:12:20|9796|9789|9799|9791|9799|9791|9796|9789|2509
1653495150000|2022-05-25 16:12:30|9800|9792|9799|9790|9800|9799|9799|9786|4004
1653495160000|2022-05-25 16:12:40|9797|9791|9798|9789|9798|9791|9797|9789|100
1653495170000|2022-05-25 16:12:50|9797|9791|9798|9790|9798|9793|9797|9789|300
1653495180000|2022-05-25 16:13:00|9799|9792|9820|9810|9824|9815|9799|9791|30196
1653495190000|2022-05-25 16:13:10|9817|9805|9825|9813|9826|9819|9817|9805|999
1653495200000|2022-05-25 16:13:20|9824|9814|9826|9816|9830|9823|9824|9814|600
1653495210000|2022-05-25 16:13:30|9827|9817|9828|9816|9828|9817|9827|9815|200
1653495220000|2022-05-25 16:13:40|9833|9822|9834|9824|9836|9825|9833|9822|200
1653495230000|2022-05-25 16:13:50|9832|9818|9833|9822|9833|9822|9832|9817|500
1653495240000|2022-05-25 16:14:00|9834|9825|9834|9828|9834|9828|9834|9825|600
1653495260000|2022-05-25 16:14:20|9831|9829|9834|9820|9834|9829|9828|9818|1078
1653495270000|2022-05-25 16:14:30|9830|9819|9830|9818|9832|9820|9830|9818|1000
1653495290000|2022-05-25 16:14:50|9832|9822|9832|9824|9832|9824|9832|9822|300
1653495300000|2022-05-25 16:15:00|9831|9820|9830|9820|9831|9820|9830|9820|300
1653495310000|2022-05-25 16:15:10|9828|9819|9831|9823|9831|9823|9828|9818|996
1653495320000|2022-05-25 16:15:20|9834|9825|9838|9826|9838|9826|9834|9825|200
1653495330000|2022-05-25 16:15:30|9840|9830|9844|9835|9848|9836|9840|9830|1130
1653495340000|2022-05-25 16:15:40|9842|9833|9835|9826|9842|9833|9835|9826|300
1653495350000|2022-05-25 16:15:50|9839|9824|9839|9829|9839|9829|9839|9824|550
1653495360000|2022-05-25 16:16:00|9838|9828|9831|9817|9838|9828|9824|9811|1561
1653495370000|2022-05-25 16:16:10|9830|9818|9829|9817|9830|9818|9829|9817|100
1653495380000|2022-05-25 16:16:20|9825|9818|9823|9812|9825|9818|9823|9812|250
1653495390000|2022-05-25 16:16:30|9822|9814|9819|9812|9822|9814|9819|9812|900
1653495400000|2022-05-25 16:16:40|9814|9805|9819|9803|9819|9810|9814|9802|886
1653495410000|2022-05-25 16:16:50|9822|9805|9822|9811|9822|9818|9822|9805|600
1653495420000|2022-05-25 16:17:00|9825|9816|9826|9817|9826|9817|9825|9816|1129
1653495430000|2022-05-25 16:17:10|9825|9815|9824|9812|9825|9815|9821|9810|304
1653495440000|2022-05-25 16:17:20|9822|9811|9824|9811|9824|9813|9822|9811|0
1653495450000|2022-05-25 16:17:30|9825|9818|9826|9811|9830|9818|9825|9811|387
1653495460000|2022-05-25 16:17:40|9825|9807|9811|9801|9825|9807|9811|9801|100
1653495470000|2022-05-25 16:17:50|9804|9800|9815|9802|9815|9802|9804|9798|5019
1653495480000|2022-05-25 16:18:00|9814|9800|9812|9800|9814|9800|9807|9800|471
1653495490000|2022-05-25 16:18:10|9805|9792|9797|9790|9805|9792|9797|9790|630
1653495500000|2022-05-25 16:18:20|9794|9789|9794|9783|9797|9789|9791|9783|446
1653495510000|2022-05-25 16:18:30|9792|9779|9794|9783|9794|9783|9792|9779|1200
1653495520000|2022-05-25 16:18:40|9799|9784|9802|9796|9802|9796|9799|9784|900
1653495530000|2022-05-25 16:18:50|9809|9794|9808|9797|9809|9799|9808|9794|100
1653495550000|2022-05-25 16:19:10|9813|9802|9813|9802|9813|9806|9813|9802|850
1653495560000|2022-05-25 16:19:20|9810|9803|9819|9808|9819|9813|9807|9802|3599
1653495570000|2022-05-25 16:19:30|9818|9807|9808|9800|9818|9807|9808|9800|600
1653495580000|2022-05-25 16:19:40|9810|9803|9814|9803|9814|9803|9810|9803|100
1653495590000|2022-05-25 16:19:50|9815|9807|9823|9810|9823|9811|9815|9807|600
1653495600000|2022-05-25 16:20:00|9822|9806|9814|9805|9822|9806|9814|9805|400
1653495610000|2022-05-25 16:20:10|9805|9794|9806|9795|9808|9795|9802|9794|300
1653495620000|2022-05-25 16:20:20|9807|9800|9812|9800|9817|9803|9807|9799|1205
1653495630000|2022-05-25 16:20:30|9808|9797|9801|9794|9808|9797|9801|9794|900
1653495640000|2022-05-25 16:20:40|9805|9795|9805|9796|9805|9798|9805|9795|300
1653495650000|2022-05-25 16:20:50|9803|9794|9800|9788|9803|9794|9799|9786|451
1653495660000|2022-05-25 16:21:00|9802|9789|9793|9781|9802|9789|9788|9780|2294
1653495670000|2022-05-25 16:21:10|9791|9779|9791|9780|9794|9780|9790|9779|0
1653495680000|2022-05-25 16:21:20|9794|9783|9786|9773|9794|9783|9786|9773|1886
1653495690000|2022-05-25 16:21:30|9785|9768|9782|9768|9786|9768|9781|9768|0
1653495700000|2022-05-25 16:21:40|9784|9769|9778|9768|9784|9771|9776|9768|300
1653495710000|2022-05-25 16:21:50|9774|9766|9776|9770|9776|9770|9771|9766|1130
1653495720000|2022-05-25 16:22:00|9772|9768|9772|9763|9775|9768|9768|9759|4479
1653495730000|2022-05-25 16:22:10|9768|9756|9771|9758|9771|9758|9768|9753|0
1653495740000|2022-05-25 16:22:20|9766|9757|9761|9750|9771|9761|9761|9750|2764
1653495750000|2022-05-25 16:22:30|9762|9752|9762|9753|9762|9753|9762|9752|0
1653495770000|2022-05-25 16:22:50|9768|9755|9770|9759|9770|9763|9768|9755|2110
1653495790000|2022-05-25 16:23:10|9769|9758|9766|9758|9769|9760|9766|9758|400
1653495800000|2022-05-25 16:23:20|9769|9760|9773|9763|9773|9764|9769|9760|1050
1653495810000|2022-05-25 16:23:30|9770||9771||9771||9770||0
1653495820000|2022-05-25 16:23:40|9768|9762|9770|9760|9771|9762|9768|9758|300
1653495830000|2022-05-25 16:23:50|9769|9759|9768|9759|9770|9760|9768|9759|400
1653495840000|2022-05-25 16:24:00|9772|9763|9776|9769|9776|9769|9772|9762|600
1653495850000|2022-05-25 16:24:10|9774|9767|9775|9764|9776|9767|9773|9764|625
1653495860000|2022-05-25 16:24:20|9776|9766|9780|9772|9780|9774|9774|9766|725
1653495870000|2022-05-25 16:24:30|9777|9767|9779|9767|9780|9770|9775|9766|261
1653495890000|2022-05-25 16:24:50|9780|9768|9777|9767|9780|9769|9773|9766|1177
1653495920000|2022-05-25 16:25:20|9776|9766|9770|9761|9776|9766|9766|9760|100
1653495930000|2022-05-25 16:25:30|9767|9760|9763|9755|9767|9760|9758|9752|1386
1653495940000|2022-05-25 16:25:40|9769|9758|9769|9760|9769|9760|9769|9758|558
1653495950000|2022-05-25 16:25:50|9767|9758|9761|9751|9768|9758|9761|9751|600
1653495960000|2022-05-25 16:26:00||9752||9752||9752||9751|200
1653495970000|2022-05-25 16:26:10|9760|9751|9751|9741|9760|9751|9751|9741|4295
1653495980000|2022-05-25 16:26:20|9750|9731|9738|9731|9750|9731|9736|9728|3010
1653495990000|2022-05-25 16:26:30|9737|9728|9736|9723|9743|9735|9728|9720|1802
1653496000000|2022-05-25 16:26:40|9740|9727|9728|9716|9740|9727|9727|9715|455
1653496010000|2022-05-25 16:26:50|9727|9718|9718|9710|9727|9718|9718|9710|700
1653496020000|2022-05-25 16:27:00|9716|9712|9727|9717|9727|9717|9716|9712|1267
1653496030000|2022-05-25 16:27:10|9726|9711|9723|9714|9726|9714|9720|9710|800
1653496040000|2022-05-25 16:27:20||9715||9715||9715||9714|0
1653496050000|2022-05-25 16:27:30|9729|9714|9720|9711|9729|9720|9720|9710|950
1653496060000|2022-05-25 16:27:40|9715|9710|9714|9710|9715|9710|9714|9710|0
1653496070000|2022-05-25 16:27:50|9711|9707|9697|9690|9713|9708|9697|9689|10331
1653496080000|2022-05-25 16:28:00|9693|9689|9690|9682|9696|9689|9673|9672|14439
1653496090000|2022-05-25 16:28:10|9696|9683|9697|9685|9697|9685|9695|9681|1100
1653496100000|2022-05-25 16:28:20|9703|9684|9702|9693|9706|9700|9697|9684|1790
1653496110000|2022-05-25 16:28:30|9701|9692|9706|9696|9706|9697|9692|9686|1677
1653496120000|2022-05-25 16:28:40|9705|9698|9711|9703|9711|9703|9704|9698|3062
1653496130000|2022-05-25 16:28:50|9714|9705|9716|9708|9722|9709|9714|9705|5100
1653496140000|2022-05-25 16:29:00|9712|9706|9714|9703|9714|9706|9712|9701|1800
1653496150000|2022-05-25 16:29:10|9716|9708|9722|9715|9722|9715|9716|9707|1903
1653496160000|2022-05-25 16:29:20|9721|9710|9724|9715|9733|9717|9717|9703|1200
1653496170000|2022-05-25 16:29:30|9729|9713|9725|9713|9729|9720|9718|9703|3028
1653496180000|2022-05-25 16:29:40|9722|9712|9730|9718|9732|9720|9722|9712|1700
1653496190000|2022-05-25 16:29:50|9739|9719|9739|9724|9739|9724|9733|9719|1018
1653496200000|2022-05-25 16:30:00|9743|9729|9748|9734|9748|9734|9743|9729|400
1653496210000|2022-05-25 16:30:10|9747|9739|9743|9734|9747|9739|9743|9734|500
1653496220000|2022-05-25 16:30:20|9747|9738|9747|9738|9747|9738|9747|9738|2900
1653496230000|2022-05-25 16:30:30|9749|9739|9758|9744|9758|9745|9748|9738|980
1653496240000|2022-05-25 16:30:40|9759|9747|9760|9749|9760|9753|9753|9739|2170
1653496250000|2022-05-25 16:30:50|9761|9748|9766|9757|9766|9757|9761|9748|800
1653496260000|2022-05-25 16:31:00|9764|9754|9766|9756|9766|9756|9764|9754|100
1653496270000|2022-05-25 16:31:10||9757||9758||9758||9757|500
1653496280000|2022-05-25 16:31:20|9770|9759|9778|9768|9779|9771|9770|9759|800
1653496290000|2022-05-25 16:31:30|9780|9769|9786|9776|9786|9782|9780|9769|900
1653496300000|2022-05-25 16:31:40|9792|9779|9789|9779|9792|9780|9788|9779|300
1653496310000|2022-05-25 16:31:50||9780||9780||9780||9780|1000
1653496320000|2022-05-25 16:32:00|9795|9782|9800|9794|9800|9794|9795|9782|351
1653496330000|2022-05-25 16:32:10|9803|9795|9800|9788|9811|9804|9800|9786|3777
1653496340000|2022-05-25 16:32:20|9790|9785|9793|9785|9793|9785|9790|9785|652
1653496350000|2022-05-25 16:32:30|9789|9786|9792|9782|9792|9786|9789|9782|1237
1653496360000|2022-05-25 16:32:40|9791|9777|9791|9777|9791|9780|9785|9774|1000
1653496370000|2022-05-25 16:32:50||9779||9780||9780||9773|1100
1653496380000|2022-05-25 16:33:00|9782|9777|9768|9760|9782|9777|9768|9760|2573
1653496390000|2022-05-25 16:33:10|9770||9769||9770||9769||0
1653496400000|2022-05-25 16:33:20|9762|9756|9762|9752|9762|9756|9757|9750|825
1653496410000|2022-05-25 16:33:30|9761|9755|9762|9756|9762|9757|9760|9753|600
1653496420000|2022-05-25 16:33:40|9768|9760|9776|9767|9777|9767|9768|9760|700
1653496430000|2022-05-25 16:33:50|9775|9765|9778|9766|9778|9766|9771|9763|1700
1653496440000|2022-05-25 16:34:00|9774|9770|9775|9767|9775|9771|9772|9767|900
1653496450000|2022-05-25 16:34:10|9774|9771|9781|9771|9781|9771|9774|9770|300
1653496460000|2022-05-25 16:34:20|9784|9772|9778|9775|9785|9777|9776|9772|2911
1653496470000|2022-05-25 16:34:30|9777|9760|9772|9760|9777|9760|9772|9760|200
1653496480000|2022-05-25 16:34:40|9771|9757|9767|9757|9771|9757|9767|9757|100
1653496490000|2022-05-25 16:34:50|9771|9762|9771|9763|9776|9764|9771|9762|100
1653496500000|2022-05-25 16:35:00|9774|9758|9770|9762|9776|9766|9770|9758|688
1653496510000|2022-05-25 16:35:10|9768|9761|9766|9754|9768|9761|9766|9754|1100
1653496520000|2022-05-25 16:35:20|9764|9753|9762|9754|9764|9754|9762|9753|100
1653496530000|2022-05-25 16:35:30|9766|9757|9769|9756|9769|9760|9766|9756|400
1653496540000|2022-05-25 16:35:40|9770|9760|9770|9761|9770|9761|9770|9759|0
1653496550000|2022-05-25 16:35:50|9774|9766|9782|9773|9783|9776|9774|9766|1597
1653496560000|2022-05-25 16:36:00|9783|9769|9770|9760|9783|9769|9769|9760|500
1653496570000|2022-05-25 16:36:10|9769|9752|9771|9759|9772|9759|9757|9752|300
1653496580000|2022-05-25 16:36:20|9770|9757|9773|9763|9773|9763|9758|9751|400
1653496590000|2022-05-25 16:36:30|9772|9760|9772|9760|9772|9760|9772|9760|100
1653496600000|2022-05-25 16:36:40|9774|9762|9769|9760|9779|9765|9768|9760|1000
1653496610000|2022-05-25 16:36:50|9771||9774||9774||9771||5100
1653496620000|2022-05-25 16:37:00|9766|9756|9763|9753|9766|9756|9763|9753|100
1653496630000|2022-05-25 16:37:10|9758|9754|9767|9758|9767|9758|9758|9754|812
1653496640000|2022-05-25 16:37:20|9766|9759|9767|9759|9770|9761|9766|9759|300
1653496650000|2022-05-25 16:37:30|9768|9754|9761|9754|9768|9754|9761|9752|1000
1653496660000|2022-05-25 16:37:40|9758|9753|9761|9753|9761|9755|9758|9753|967
1653496670000|2022-05-25 16:37:50|9758|9752|9767|9756|9767|9756|9758|9752|400
1653496680000|2022-05-25 16:38:00|9764|9758|9767|9759|9767|9759|9764|9755|500
1653496690000|2022-05-25 16:38:10|9771|9760|9769|9756|9771|9762|9765|9756|1500
1653496700000|2022-05-25 16:38:20|9771|9757|9775|9769|9775|9769|9771|9757|300
1653496710000|2022-05-25 16:38:30|9777|9770|9779|9772|9779|9774|9777|9770|400
1653496720000|2022-05-25 16:38:40|9786|9779|9787|9778|9787|9779|9785|9778|300
1653496730000|2022-05-25 16:38:50|9790|9780|9799|9791|9799|9792|9790|9780|2177
1653496740000|2022-05-25 16:39:00|9798|9792|9799|9792|9799|9792|9798|9792|1380
1653496750000|2022-05-25 16:39:10|9797|9791|9791|9782|9798|9791|9791|9782|1938
1653496760000|2022-05-25 16:39:20|9795|9783|9798|9791|9798|9791|9794|9783|400
1653496780000|2022-05-25 16:39:40|9802|9793|9805|9795|9805|9797|9802|9793|600
1653496790000|2022-05-25 16:39:50|9804|9796|9806|9796|9808|9802|9796|9790|6897
1653496800000|2022-05-25 16:40:00|9809|9797|9808|9799|9810|9799|9806|9797|421
1653496810000|2022-05-25 16:40:10|9804|9793|9810|9802|9811|9806|9804|9790|600
1653496820000|2022-05-25 16:40:20|9813|9803|9815|9808|9815|9808|9813|9803|300
1653496830000|2022-05-25 16:40:30|9817|9809|9816|9806|9819|9809|9811|9805|1470
1653496840000|2022-05-25 16:40:40|9817|9808|9819|9812|9820|9812|9817|9808|1600
1653496850000|2022-05-25 16:40:50|9820|9811|9819|9811|9820|9811|9819|9811|200
1653496860000|2022-05-25 16:41:00|9814|9810|9823|9813|9823|9813|9811|9808|1600
1653496870000|2022-05-25 16:41:10|9817|9811|9826|9817|9826|9817|9817|9811|600
1653496880000|2022-05-25 16:41:20||9818||9818||9818||9818|200
1653496890000|2022-05-25 16:41:30|9825|9819|9821|9814|9826|9819|9821|9813|1950
1653496900000|2022-05-25 16:41:40|9815|9811|9821|9812|9821|9812|9815|9809|1400
1653496910000|2022-05-25 16:41:50|9819|9811|9821|9816|9821|9816|9819|9811|452
1653496920000|2022-05-25 16:42:00|9825|9819|9825|9818|9825|9819|9823|9816|2099
1653496930000|2022-05-25 16:42:10|9823|9816|9824|9816|9824|9817|9823|9816|500
1653496940000|2022-05-25 16:42:20|9828|9819|9829|9822|9831|9824|9826|9819|400
1653496950000|2022-05-25 16:42:30|9833|9823|9829|9822|9833|9824|9828|9822|200
1653496960000|2022-05-25 16:42:40|9830||9829||9833||9829||100
1653496970000|2022-05-25 16:42:50|9833|9824|9834|9827|9834|9827|9832|9824|100
1653496980000|2022-05-25 16:43:00|9837|9829|9835|9832|9838|9832|9835|9829|1100
1653496990000|2022-05-25 16:43:10|9833|9831|9834|9824|9834|9831|9831|9823|1628
1653497000000|2022-05-25 16:43:20|9832|9822|9823|9813|9832|9822|9819|9812|600
1653497010000|2022-05-25 16:43:30|9820|9814|9835|9825|9835|9825|9820|9814|1200
1653497020000|2022-05-25 16:43:40|9834|9828|9826|9822|9834|9828|9826|9820|700
1653497030000|2022-05-25 16:43:50|9825|9820|9830|9822|9830|9825|9823|9811|1150
1653497040000|2022-05-25 16:44:00|9829|9824|9838|9831|9838|9831|9829|9824|1200
1653497050000|2022-05-25 16:44:10|9840|9833|9839|9835|9841|9835|9839|9833|1550
1653497060000|2022-05-25 16:44:20|9836|9836|9842|9837|9842|9837|9834|9831|3424
1653497070000|2022-05-25 16:44:30|9841|9839|9839|9833|9842|9839|9839|9833|100
1653497080000|2022-05-25 16:44:40|9840|9834|9844|9837|9846|9837|9840|9833|670
1653497090000|2022-05-25 16:44:50|9845|9838|9848|9838|9848|9839|9844|9837|1413
1653497100000|2022-05-25 16:45:00|9853|9845|9842|9832|9853|9845|9841|9831|1835
1653497110000|2022-05-25 16:45:10|9845|9833|9863|9852|9864|9852|9845|9833|4796
1653497120000|2022-05-25 16:45:20|9860|9853|9852|9842|9860|9853|9852|9839|1154
1653497130000|2022-05-25 16:45:30|9850|9844|9847|9839|9850|9844|9847|9839|300
1653497140000|2022-05-25 16:45:40|9843|9838|9842|9833|9843|9838|9838|9832|500
1653497150000|2022-05-25 16:45:50||9832||9836||9838||9828|2187
1653497160000|2022-05-25 16:46:00|9840|9837|9841|9834|9841|9837|9840|9833|584
1653497170000|2022-05-25 16:46:10|9840|9829|9838|9830|9840|9834|9835|9829|500
1653497180000|2022-05-25 16:46:20|9836|9828|9835|9830|9838|9830|9834|9828|500
1653497190000|2022-05-25 16:46:30|9837|9832|9842|9835|9842|9837|9837|9832|2000
1653497200000|2022-05-25 16:46:40|9839|9836|9838|9835|9842|9836|9837|9835|500
1653497210000|2022-05-25 16:46:50|9842|9836|9840|9835|9842|9836|9840|9835|200
1653497220000|2022-05-25 16:47:00||9836||9836||9836||9836|300
1653497230000|2022-05-25 16:47:10|9841|9837|9847|9842|9847|9842|9841|9837|881
1653497240000|2022-05-25 16:47:20|9844|9843|9850|9845|9850|9845|9842|9840|1077
1653497250000|2022-05-25 16:47:30|9853|9846|9856|9850|9856|9851|9853|9846|5208
1653497260000|2022-05-25 16:47:40|||||||||100
1653497270000|2022-05-25 16:47:50|9852|9847|9847|9842|9854|9847|9847|9842|700
1653497280000|2022-05-25 16:48:00|9850|9847|9854|9849|9854|9849|9850|9847|300
1653497290000|2022-05-25 16:48:10|9855|9850|9864|9860|9864|9860|9855|9850|1000
1653497300000|2022-05-25 16:48:20|9863|9858|9859|9852|9864|9859|9857|9852|5049
1653497310000|2022-05-25 16:48:30|9857|9851|9864|9857|9864|9857|9857|9851|1225
1653497320000|2022-05-25 16:48:40|9870|9859|9877|9869|9877|9869|9869|9859|1550
1653497330000|2022-05-25 16:48:50|9881|9870|9874|9872|9885|9877|9874|9867|4352
1653497340000|2022-05-25 16:49:00|9883|9875|9885|9876|9890|9881|9876|9870|3719
1653497350000|2022-05-25 16:49:10|9884|9877|9894|9882|9894|9883|9881|9877|0
1653497360000|2022-05-25 16:49:20|9890|9883|9895|9889|9895|9893|9890|9882|1497
1653497370000|2022-05-25 16:49:30|9894|9887|9894|9887|9895|9889|9891|9887|1611
1653497380000|2022-05-25 16:49:40|9892|9888|9888|9878|9894|9888|9887|9875|1800
1653497390000|2022-05-25 16:49:50|9889|9881|9879|9874|9889|9881|9879|9874|700
1653497400000|2022-05-25 16:50:00|9878|9873|9868|9863|9878|9873|9868|9860|1300
1653497410000|2022-05-25 16:50:10|9865|9858|9862|9855|9865|9858|9861|9855|200
1653497420000|2022-05-25 16:50:20|9865|9856|9864|9858|9866|9860|9860|9855|1312
1653497430000|2022-05-25 16:50:30|9867|9861|9864|9859|9867|9861|9864|9859|650
1653497440000|2022-05-25 16:50:40|9860|9857|9854|9848|9860|9857|9854|9847|2709
1653497450000|2022-05-25 16:50:50|9858|9851|9865|9860|9865|9860|9858|9849|2021
1653497460000|2022-05-25 16:51:00|9867|9861|9880|9869|9880|9869|9867|9861|900
1653497470000|2022-05-25 16:51:10|9877|9868|9885|9874|9887|9878|9877|9868|2279
1653497480000|2022-05-25 16:51:20|9882|9871|9876|9870|9882|9871|9876|9870|1093
1653497490000|2022-05-25 16:51:30|9879|9871|9878|9874|9880|9875|9877|9870|1749
1653497500000|2022-05-25 16:51:40||9873||9873||9875||9873|460
1653497510000|2022-05-25 16:51:50|9876|9872|9877|9872|9877|9872|9876|9872|1130
1653497520000|2022-05-25 16:52:00|9876|9869|9875|9865|9877|9871|9870|9864|2706
1653497540000|2022-05-25 16:52:20|9874|9867|9874|9867|9874|9867|9874|9867|0
1653497550000|2022-05-25 16:52:30|9875|9868|9880|9875|9880|9875|9870|9868|3978
1653497560000|2022-05-25 16:52:40|9879||9879||9879||9879||400
1653497570000|2022-05-25 16:52:50|9880|9879|9883|9876|9885|9879|9878|9874|2949
1653497580000|2022-05-25 16:53:00|9882|9877|9886|9879|9886|9884|9882|9877|1300
1653497590000|2022-05-25 16:53:10|9885|9878|9864|9854|9885|9878|9862|9851|764
1653497600000|2022-05-25 16:53:20|9866|9856|9866|9859|9868|9860|9866|9856|1465
1653497610000|2022-05-25 16:53:30|9868|9860|9867|9861|9868|9862|9867|9859|200
1653497620000|2022-05-25 16:53:40|9865|9860|9862|9854|9865|9860|9860|9851|613
1653497630000|2022-05-25 16:53:50|9867|9859|9867|9858|9867|9861|9866|9857|0
1653497640000|2022-05-25 16:54:00|9866|9857|9862|9852|9868|9861|9862|9852|1300
1653497650000|2022-05-25 16:54:10|9865|9857|9870|9861|9870|9861|9865|9857|400
1653497660000|2022-05-25 16:54:20|9869|9862|9866|9860|9870|9863|9865|9860|300
1653497670000|2022-05-25 16:54:30|9868|9859|9870|9862|9870|9864|9864|9854|700
1653497680000|2022-05-25 16:54:40|9877|9863|9877|9867|9879|9869|9874|9862|818
1653497690000|2022-05-25 16:54:50|9875|9868|9875|9867|9879|9868|9874|9867|300
1653497700000|2022-05-25 16:55:00|9874|9868|9877|9869|9879|9871|9874|9867|300
1653497710000|2022-05-25 16:55:10|9878|9870|9876|9872|9880|9874|9876|9870|1702
1653497720000|2022-05-25 16:55:20|9875|9871|9881|9877|9881|9877|9874|9868|1820
1653497730000|2022-05-25 16:55:30|9882|9875|9891|9885|9891|9885|9882|9875|1600
1653497740000|2022-05-25 16:55:40|9892|9883|9884|9877|9894|9883|9882|9876|1700
1653497750000|2022-05-25 16:55:50|9883|9876|9888|9879|9891|9880|9882|9872|1201
1653497760000|2022-05-25 16:56:00|9891|9880|9891|9883|9894|9885|9887|9876|320
1653497770000|2022-05-25 16:56:10|9890|9882|9893|9884|9895|9888|9884|9880|3000
1653497780000|2022-05-25 16:56:20|9894|9882|9888|9879|9895|9886|9887|9876|200
1653497790000|2022-05-25 16:56:30||9881||9881||9881||9881|0
1653497800000|2022-05-25 16:56:40|9885|9882|9891|9883|9891|9883|9883|9879|2381
1653497810000|2022-05-25 16:56:50|9892|9884|9895|9887|9895|9888|9891|9884|1885
1653497820000|2022-05-25 16:57:00|9898|9888|9904|9897|9908|9900|9898|9888|7091
1653497830000|2022-05-25 16:57:10|9905|9896|9906|9898|9909|9898|9901|9894|4292
1653497840000|2022-05-25 16:57:20|9905|9900|9899|9889|9909|9902|9897|9889|4064
1653497850000|2022-05-25 16:57:30|9894|9885|9903|9893|9904|9894|9894|9885|1218
1653497860000|2022-05-25 16:57:40|9899|9891|9899|9891|9899|9891|9899|9891|151
1653497870000|2022-05-25 16:57:50|9898|9892|9900|9891|9900|9892|9898|9891|0
1653497880000|2022-05-25 16:58:00|9905|9892|9905|9901|9905|9901|9905|9891|1497
1653497890000|2022-05-25 16:58:10|9906|9903|9915|9906|9915|9906|9906|9903|1224
1653497900000|2022-05-25 16:58:20||9908||9909||9909||9908|1000
1653497910000|2022-05-25 16:58:30|9917|9912|9914|9906|9920|9913|9908|9903|3500
1653497920000|2022-05-25 16:58:40|9913|9905|9913|9903|9916|9910|9907|9900|2555
1653497930000|2022-05-25 16:58:50|9915|9906|9918|9912|9920|9912|9915|9906|3107
1653497940000|2022-05-25 16:59:00|9929|9914|9934|9927|9935|9927|9928|9914|2750
1653497950000|2022-05-25 16:59:10|9936|9928|9936|9928|9936|9929|9936|9928|407
1653497960000|2022-05-25 16:59:20|9935|9929|9946|9937|9949|9940|9930|9922|5947
1653497970000|2022-05-25 16:59:30|9950|9939|9940|9932|9953|9946|9940|9932|1530
1653497980000|2022-05-25 16:59:40|9937|9929|9941|9933|9941|9933|9937|9929|1750
1653497990000|2022-05-25 16:59:50|9942|9934|9943|9932|9946|9939|9942|9932|5932
1653498000000|2022-05-25 17:00:00|9939|9925|9912|9903|9941|9931|9912|9903|1952
1653498010000|2022-05-25 17:00:10|9918|9908|9919|9910|9925|9914|9918|9908|4611
1653498020000|2022-05-25 17:00:20|9918|9909|9924|9916|9926|9916|9918|9909|500
1653498030000|2022-05-25 17:00:30|9925|9918|9930|9920|9932|9920|9923|9918|0
1653498040000|2022-05-25 17:00:40|9933|9918|9928|9919|9933|9919|9922|9912|200
1653498050000|2022-05-25 17:00:50|9926|9918|9932|9924|9932|9924|9926|9918|200
1653498060000|2022-05-25 17:01:00|9935|9925|9957|9943|9957|9943|9935|9925|3257
1653498070000|2022-05-25 17:01:10|9954|9944|9942|9935|9954|9944|9942|9932|2630
1653498080000|2022-05-25 17:01:20|9940|9934|9930|9923|9942|9934|9930|9923|5824
1653498090000|2022-05-25 17:01:30|9937|9924|9938|9933|9939|9933|9932|9924|1781
1653498100000|2022-05-25 17:01:40|9936|9930|9936|9928|9936|9931|9933|9927|1502
1653498110000|2022-05-25 17:01:50|9935|9930|9920|9912|9935|9930|9920|9912|800
1653498120000|2022-05-25 17:02:00|9921|9914|9915|9904|9924|9914|9913|9903|2249
1653498130000|2022-05-25 17:02:10|9908|9899|9904|9898|9909|9899|9897|9886|2951
1653498140000|2022-05-25 17:02:20|9909|9896|9910|9901|9910|9902|9909|9896|800
1653498150000|2022-05-25 17:02:30||9902||9902||9902||9902|0
1653498160000|2022-05-25 17:02:40|9916|9903|9916|9907|9916|9908|9916|9903|700
1653498170000|2022-05-25 17:02:50|9917|9909|9911|9903|9917|9909|9911|9903|300
1653498180000|2022-05-25 17:03:00|9909|9900|9903|9890|9909|9900|9898|9890|2702
1653498190000|2022-05-25 17:03:10|9902|9891|9894|9885|9902|9891|9894|9885|455
1653498200000|2022-05-25 17:03:20||9888||9887||9888||9887|0
1653498210000|2022-05-25 17:03:30|9896|9888|9897|9889|9897|9890|9890|9888|2342
1653498220000|2022-05-25 17:03:40|9896|9890|9899|9893|9899|9893|9896|9890|625
1653498230000|2022-05-25 17:03:50|||||||||400
1653498240000|2022-05-25 17:04:00|9903|9899|9902|9895|9903|9901|9902|9894|500
1653498250000|2022-05-25 17:04:10|9900|9894|9904|9897|9904|9898|9898|9894|3919
1653498260000|2022-05-25 17:04:20|9903||9900||9903||9900||100
1653498270000|2022-05-25 17:04:30|9901|9898|9902|9897|9902|9898|9900|9897|1806
1653498280000|2022-05-25 17:04:40|9901|9901|9909|9901|9909|9902|9901|9901|1800
1653498290000|2022-05-25 17:04:50|9910|9902|9915|9909|9915|9909|9910|9902|1406
1653498300000|2022-05-25 17:05:00|9918|9910|9928|9920|9930|9920|9918|9910|1500
1653498310000|2022-05-25 17:05:10|9921|9915|9925|9916|9927|9917|9921|9915|1400
1653498320000|2022-05-25 17:05:20|9926|9917|9930|9922|9930|9922|9926|9917|100
1653498330000|2022-05-25 17:05:30|9931|9921|9936|9927|9939|9928|9931|9921|4900
1653498340000|2022-05-25 17:05:40|9933|9929|9936|9929|9936|9929|9933|9929|0
1653498350000|2022-05-25 17:05:50|9935|9930|9941|9930|9941|9930|9935|9929|300
1653498360000|2022-05-25 17:06:00|9940|9931|9943|9937|9947|9942|9940|9931|2836
1653498370000|2022-05-25 17:06:10|9940|9935|9940|9935|9940|9935|9940|9935|1607
1653498380000|2022-05-25 17:06:20|9939|9939|9945|9938|9947|9939|9939|9935|5285
1653498390000|2022-05-25 17:06:30|9944|9937|9941|9936|9945|9937|9940|9936|4000
1653498400000|2022-05-25 17:06:40|9945|9937|9945|9936|9945|9937|9945|9936|0
1653498410000|2022-05-25 17:06:50|||||||||450
1653498420000|2022-05-25 17:07:00|9944|9941|9950|9943|9950|9944|9944|9938|3650
1653498430000|2022-05-25 17:07:10|9949|9944|9943|9937|9950|9944|9943|9935|900
1653498440000|2022-05-25 17:07:20||9938||9938||9938||9938|1200
1653498450000|2022-05-25 17:07:30|9945|9939|9948|9941|9950|9944|9945|9939|600
1653498460000|2022-05-25 17:07:40|9950|9939|9949|9940|9950|9940|9945|9939|1100
1653498470000|2022-05-25 17:07:50|9946|9938|9948|9939|9948|9939|9944|9938|600
1653498480000|2022-05-25 17:08:00|9945|9940|9946|9939|9949|9941|9941|9938|1700
1653498490000|2022-05-25 17:08:10|9943|9934|9940|9930|9943|9934|9939|9930|800
1653498500000|2022-05-25 17:08:20|9945|9933|9945|9939|9945|9940|9941|9933|600
1653498510000|2022-05-25 17:08:30|9944|9940|9943|9938|9944|9940|9942|9938|300
1653498520000|2022-05-25 17:08:40|9942|9940|9945|9940|9945|9941|9942|9940|0
1653498530000|2022-05-25 17:08:50|9947|9939|9950|9945|9950|9945|9947|9939|1259
1653498540000|2022-05-25 17:09:00|9952|9947|9964|9958|9964|9958|9949|9946|4861
1653498550000|2022-05-25 17:09:10|9965|9957|9963|9958|9965|9958|9963|9957|1500
1653498560000|2022-05-25 17:09:20|9958|9957|9957|9951|9961|9958|9956|9947|1800
1653498570000|2022-05-25 17:09:30|9956|9950|9954|9948|9957|9951|9951|9947|1610
1653498580000|2022-05-25 17:09:40|9950|9947|9945|9938|9952|9947|9945|9938|2600
1653498590000|2022-05-25 17:09:50|9944|9935|9944|9938|9944|9938|9943|9932|1059
1653498600000|2022-05-25 17:10:00|9946|9942|9943|9934|9948|9943|9941|9934|7290
1653498610000|2022-05-25 17:10:10|9942|9931|9945|9935|9945|9935|9938|9931|700
1653498620000|2022-05-25 17:10:20|9942|9940|9939|9933|9943|9941|9938|9930|7653
1653498630000|2022-05-25 17:10:30|9938|9931|9938|9932|9939|9932|9937|9931|1003
1653498640000|2022-05-25 17:10:40|9939|9933|9942|9936|9942|9936|9939|9933|400
1653498650000|2022-05-25 17:10:50|9947|9938|9946|9934|9947|9942|9938|9931|692
1653498660000|2022-05-25 17:11:00|9943|9933|9947|9939|9947|9939|9938|9932|1480
1653498670000|2022-05-25 17:11:10|9946|9946|9945|9939|9948|9946|9945|9939|1000
1653498680000|2022-05-25 17:11:20|9947|9935|9939|9928|9947|9939|9939|9928|800
1653498690000|2022-05-25 17:11:30|9936|9930|9936|9930|9936|9930|9936|9930|0
1653498700000|2022-05-25 17:11:40|9938|9928|9933|9924|9938|9928|9933|9924|3094
1653498710000|2022-05-25 17:11:50|9926|9920|9929|9921|9932|9922|9921|9911|1100
1653498720000|2022-05-25 17:12:00|9926|9920|9921|9911|9926|9920|9919|9908|2700
1653498730000|2022-05-25 17:12:10|9925|9912|9925|9915|9928|9918|9921|9912|2482
1653498740000|2022-05-25 17:12:20|9926|9916|9930|9921|9930|9923|9924|9915|200
1653498750000|2022-05-25 17:12:30|9926|9916|9917|9910|9926|9916|9917|9910|100
1653498760000|2022-05-25 17:12:40|9914|9909|9903|9895|9914|9909|9903|9895|2200
1653498770000|2022-05-25 17:12:50|9902||9901||9902||9901||1000
1653498780000|2022-05-25 17:13:00|9900|9890|9903|9895|9903|9895|9897|9890|2376
1653498790000|2022-05-25 17:13:10|9902|9897|9919|9911|9921|9911|9902|9897|400
1653498800000|2022-05-25 17:13:20|9923|9915|9923|9914|9923|9915|9923|9914|0
1653498810000|2022-05-25 17:13:30|9921|9915|9922|9913|9923|9915|9917|9913|1969
1653498820000|2022-05-25 17:13:40|9925|9914|9924|9911|9925|9920|9920|9910|1528
1653498830000|2022-05-25 17:13:50|9923|9913|9925|9917|9925|9917|9919|9911|528
1653498840000|2022-05-25 17:14:00||9916||9917||9918||9916|100
1653498850000|2022-05-25 17:14:10|9929|9918|9929|9922|9929|9923|9929|9918|1214
1653498860000|2022-05-25 17:14:20|9928|9923|9932|9924|9932|9929|9928|9923|500
1653498870000|2022-05-25 17:14:30|9938|9926|9938|9929|9938|9931|9937|9926|300
1653498880000|2022-05-25 17:14:40|9939|9932|9940|9934|9940|9934|9937|9930|200
1653498890000|2022-05-25 17:14:50|9944|9935|9944|9937|9944|9937|9944|9935|1192
1653498900000|2022-05-25 17:15:00|9943|9936|9946|9940|9946|9943|9942|9936|500
1653498910000|2022-05-25 17:15:10|9944|9939|9944|9938|9944|9939|9944|9938|2387
1653498920000|2022-05-25 17:15:20|9946|9942|9962|9956|9962|9956|9946|9942|600
1653498930000|2022-05-25 17:15:30|9961|9955|9956|9950|9961|9955|9956|9950|2300
1653498940000|2022-05-25 17:15:40|9953|9946|9961|9953|9961|9954|9950|9945|1380
1653498950000|2022-05-25 17:15:50|9959|9954|9959|9953|9959|9954|9959|9953|100
1653498960000|2022-05-25 17:16:00|9961|9952|9964|9957|9964|9959|9961|9952|7089
1653498970000|2022-05-25 17:16:10|9965|9958|9969|9958|9969|9964|9962|9955|2447
1653498980000|2022-05-25 17:16:20|9970|9960|9974|9964|9980|9972|9970|9960|2243
1653498990000|2022-05-25 17:16:30|9973|9962|9963|9952|9973|9962|9959|9943|2100
1653499000000|2022-05-25 17:16:40|9964|9951|9964|9955|9968|9957|9961|9951|1563
1653499010000|2022-05-25 17:16:50|9965|9950|9963|9951|9966|9951|9961|9950|444
1653499020000|2022-05-25 17:17:00|9962|9946|9949|9938|9962|9946|9949|9938|700
1653499030000|2022-05-25 17:17:10|9947|9937|9942|9929|9947|9937|9942|9929|0
1653499040000|2022-05-25 17:17:20|9941|9925|9935|9925|9941|9928|9935|9925|680
1653499050000|2022-05-25 17:17:30|9936|9927|9940|9928|9940|9931|9936|9927|1122
1653499060000|2022-05-25 17:17:40|9942|9934|9940|9933|9943|9935|9938|9928|2351
1653499070000|2022-05-25 17:17:50|9935|9927|9940|9930|9940|9932|9932|9924|1127
1653499080000|2022-05-25 17:18:00|9944|9931|9944|9934|9944|9935|9944|9931|300
1653499090000|2022-05-25 17:18:10|9945|9938|9952|9943|9956|9946|9945|9938|1292
1653499100000|2022-05-25 17:18:20|9954|9945|9954|9945|9954|9952|9954|9944|2068
1653499120000|2022-05-25 17:18:40|9955|9947|9959|9950|9960|9954|9954|9947|2657
1653499130000|2022-05-25 17:18:50|9952|9945|9957|9951|9957|9951|9950|9945|1853
1653499140000|2022-05-25 17:19:00|9958|9952|9961|9953|9961|9954|9958|9952|2676
1653499150000|2022-05-25 17:19:10|9959|9954|9965|9957|9965|9957|9959|9954|3276
1653499160000|2022-05-25 17:19:20|9959|9958|9962|9958|9962|9958|9959|9954|2638
1653499170000|2022-05-25 17:19:30|9964|9955|9963|9954|9964|9958|9963|9954|100
1653499180000|2022-05-25 17:19:40|9959|9955|9964|9957|9964|9957|9959|9955|620
1653499190000|2022-05-25 17:19:50|9965|9959|9965|9959|9965|9959|9965|9959|0
1653499200000|2022-05-25 17:20:00|9966|9960|9968|9964|9970|9964|9966|9960|4352
1653499210000|2022-05-25 17:20:10|9970|9965|9974|9968|9974|9968|9970|9965|2506
1653499220000|2022-05-25 17:20:20|9973|9969|9973|9967|9973|9969|9973|9965|350
1653499230000|2022-05-25 17:20:30|9974|9968|9974|9968|9974|9968|9974|9968|0
1653499240000|2022-05-25 17:20:40|9973|9967|9973|9967|9974|9968|9972|9966|1576
1653499250000|2022-05-25 17:20:50|9970|9968|9972|9968|9974|9971|9970|9968|1447
1653499260000|2022-05-25 17:21:00|9973|9969|9973|9969|9973|9969|9973|9969|200
1653499270000|2022-05-25 17:21:10|9971|9968|9971|9968|9971|9968|9971|9968|0
1653499280000|2022-05-25 17:21:20|9970|9967|9980|9973|9980|9974|9970|9967|2281
1653499290000|2022-05-25 17:21:30|9981|9975|9984|9978|9984|9978|9981|9975|1042
1653499300000|2022-05-25 17:21:40|9983|9979|9997|9990|9998|9991|9983|9979|8926
1653499310000|2022-05-25 17:21:50|9996|9994|9999|9996|9999|9997|9994|9989|5508
1653499320000|2022-05-25 17:22:00|9997|9994|9995|9989|9999|9994|9993|9986|2347
1653499330000|2022-05-25 17:22:10|9993|9986|9995|9989|9995|9992|9992|9986|2877
1653499340000|2022-05-25 17:22:20|9993|9986|9995|9989|9995|9991|9993|9986|2150
1653499350000|2022-05-25 17:22:30|9994|9990|9998|9992|9999|9997|9994|9990|2045
1653499360000|2022-05-25 17:22:40|9999|9993|9999|9995|10000|9997|9998|9993|3644
1653499370000|2022-05-25 17:22:50|9998|9994|9999|9996|10000|9999|9996|9993|2500
1653499380000|2022-05-25 17:23:00|9998|9994|9997|9992|9999|9995|9996|9992|5373
1653499390000|2022-05-25 17:23:10|9996|9994|9996|9992|9996|9994|9996|9992|2496
1653499400000|2022-05-25 17:23:20|9994|9989|9992|9988|9996|9989|9992|9988|2000
1653499410000|2022-05-25 17:23:30|9991|9990|9995|9989|9995|9990|9991|9989|400
1653499420000|2022-05-25 17:23:40|9994|9988|9997|9994|9997|9994|9992|9988|10145
1653499430000|2022-05-25 17:23:50|9996|9993|9997|9994|9997|9994|9996|9993|1100
1653499440000|2022-05-25 17:24:00|9995|9990|9996|9991|9997|9992|9991|9981|1500
1653499450000|2022-05-25 17:24:10|9995|9992|9990|9982|9997|9992|9990|9978|9800
1653499460000|2022-05-25 17:24:20|9992|9984|9994|9987|9995|9990|9992|9984|2332
1653499470000|2022-05-25 17:24:30|9995|9989|10037|10029|10037|10029|9994|9988|67673
1653499480000|2022-05-25 17:24:40|10040|10030|10050|10045|10053|10049|10038|10030|14038
1653499490000|2022-05-25 17:24:50|10053|10048|10058|10051|10060|10053|10050|10048|5742
1653499500000|2022-05-25 17:25:00|10057|10054|10064|10058|10067|10060|10055|10054|2609
1653499510000|2022-05-25 17:25:10|10066|10055|10063|10056|10067|10064|10055|10053|10057
1653499520000|2022-05-25 17:25:20|10062|10055|10054|10044|10062|10055|10054|10044|400
1653499530000|2022-05-25 17:25:30|10056|10047|10064|10054|10064|10057|10056|10047|2522
1653499540000|2022-05-25 17:25:40|10062|10056|10071|10061|10071|10062|10061|10055|1674
1653499550000|2022-05-25 17:25:50|10073|10062|10088|10077|10088|10077|10071|10062|13928
1653499560000|2022-05-25 17:26:00|10087|10078|10072|10065|10088|10083|10072|10064|4200
1653499570000|2022-05-25 17:26:10|10071|10062|10078|10070|10078|10070|10071|10062|3450
1653499580000|2022-05-25 17:26:20|10074|10069|10074|10066|10074|10069|10074|10065|550
1653499590000|2022-05-25 17:26:30|10073|10065|10073|10063|10073|10065|10071|10062|200
1653499600000|2022-05-25 17:26:40|10070|10062|10055|10047|10072|10062|10055|10045|7549
1653499610000|2022-05-25 17:26:50|10054|10048|10059|10051|10061|10051|10053|10045|1100
1653499620000|2022-05-25 17:27:00|10061|10054|10040|10031|10063|10057|10035|10022|11730
1653499630000|2022-05-25 17:27:10|10039|10034|10039|10032|10041|10035|10039|10032|200
1653499640000|2022-05-25 17:27:20|10040|10033|10043|10033|10043|10035|10040|10033|1193
1653499650000|2022-05-25 17:27:30|10035|10032|10037|10029|10039|10032|10033|10023|7000
1653499660000|2022-05-25 17:27:40|10042|10030|10042|10031|10042|10033|10042|10030|100
1653499670000|2022-05-25 17:27:50|10041|10032|10041|10031|10041|10033|10041|10031|400
1653499680000|2022-05-25 17:28:00|10040|10025|10041|10032|10041|10034|10035|10025|1200
1653499690000|2022-05-25 17:28:10|10039|10029|10040|10029|10040|10036|10036|10028|400
1653499700000|2022-05-25 17:28:20|10039|10035|10038|10029|10039|10035|10038|10028|500
1653499710000|2022-05-25 17:28:30|10042|10035|10044|10035|10044|10037|10042|10035|400
1653499720000|2022-05-25 17:28:40|10045|10037|10059|10050|10059|10050|10045|10035|1300
1653499730000|2022-05-25 17:28:50|10055|10051|10049|10039|10057|10053|10049|10039|700
1653499740000|2022-05-25 17:29:00|10048|10040|10048|10039|10050|10040|10047|10039|398
1653499750000|2022-05-25 17:29:10||10040||10040||10041||10040|2600
1653499760000|2022-05-25 17:29:20|10047|10041|10055|10046|10058|10047|10046|10040|944
1653499770000|2022-05-25 17:29:30|10052|10045|10057|10051|10062|10055|10050|10045|2545
1653499780000|2022-05-25 17:29:40|10058|10053|10054|10047|10058|10053|10054|10047|600
1653499790000|2022-05-25 17:29:50|10053|10043|10044|10036|10053|10043|10042|10035|450
1653499800000|2022-05-25 17:30:00|10043|10035|10046|10034|10046|10037|10040|10029|1100
1653499810000|2022-05-25 17:30:10|10045|10035|10054|10042|10054|10043|10039|10029|4000
1653499820000|2022-05-25 17:30:20|10055|10045|10052|10043|10055|10046|10052|10043|331
1653499830000|2022-05-25 17:30:30|10046|10035|10053|10045|10055|10045|10044|10033|1006
1653499840000|2022-05-25 17:30:40|10055|10048|10055|10042|10055|10048|10054|10040|1100
1653499850000|2022-05-25 17:30:50|10054|10041|10055|10040|10055|10046|10054|10040|1100
1653499860000|2022-05-25 17:31:00|10054|10043|10055|10043|10055|10048|10048|10040|874
1653499870000|2022-05-25 17:31:10|10051|10048|10064|10058|10072|10064|10051|10042|4248
1653499880000|2022-05-25 17:31:20|10069|10056|10070|10064|10070|10064|10069|10056|800
1653499890000|2022-05-25 17:31:30|10066|10061|10056|10042|10066|10061|10055|10042|3861
1653499900000|2022-05-25 17:31:40|10053|10043|10056|10042|10059|10043|10051|10042|1210
1653499910000|2022-05-25 17:31:50|10052|10045|10057|10048|10057|10048|10051|10044|926
1653499920000|2022-05-25 17:32:00|10055|10047|10057|10050|10057|10050|10052|10047|780
1653499930000|2022-05-25 17:32:10|10056|10051|10061|10055|10061|10056|10056|10050|1900
1653499940000|2022-05-25 17:32:20|10064|10058|10070|10059|10071|10063|10064|10058|784
1653499950000|2022-05-25 17:32:30|10066|10064|10067|10060|10069|10064|10066|10059|1050
1653499960000|2022-05-25 17:32:40|10065|10059|10062|10055|10067|10059|10062|10055|1651
1653499970000|2022-05-25 17:32:50|10067|10056|10069|10064|10069|10064|10064|10056|100
1653499980000|2022-05-25 17:33:00|10067|10063|10080|10074|10080|10074|10066|10063|1900
1653499990000|2022-05-25 17:33:10|10079|10072|10068|10060|10079|10072|10066|10057|4050
1653500000000|2022-05-25 17:33:20|10075|10058|10074|10063|10075|10063|10074|10058|100
1653500010000|2022-05-25 17:33:30||10066||10066||10066||10066|0
1653500020000|2022-05-25 17:33:40|10073|10067|10069|10063|10073|10067|10069|10063|600
1653500030000|2022-05-25 17:33:50|10068|10060|10069|10064|10069|10065|10065|10059|5900
1653500040000|2022-05-25 17:34:00|10073|10065|10072|10067|10073|10067|10072|10064|400
1653500050000|2022-05-25 17:34:10|10074|10070|10074|10069|10074|10072|10067|10056|5261
1653500060000|2022-05-25 17:34:20|10073|10066|10075|10069|10077|10070|10073|10066|1050
1653500070000|2022-05-25 17:34:30|10073|10065|10073|10063|10075|10065|10073|10061|1013
1653500080000|2022-05-25 17:34:40|10075|10065|10077|10069|10077|10069|10074|10065|403
1653500090000|2022-05-25 17:34:50|10076|10070|10079|10074|10080|10077|10076|10070|1637
1653500100000|2022-05-25 17:35:00|10077|10073|10075|10070|10079|10073|10074|10067|3500
1653500110000|2022-05-25 17:35:10|10074|10069|10073|10066|10074|10069|10072|10066|2900
1653500120000|2022-05-25 17:35:20|10074|10072|10072|10063|10074|10072|10072|10063|1300
1653500130000|2022-05-25 17:35:30|10069|10061|10074|10064|10075|10073|10069|10061|2462
1653500140000|2022-05-25 17:35:40|10073|10069|10074|10069|10074|10069|10073|10069|100
1653500150000|2022-05-25 17:35:50|10075|10070|10077|10071|10077|10071|10075|10070|100
1653500160000|2022-05-25 17:36:00|10076|10067|10079|10073|10079|10076|10076|10067|800
1653500170000|2022-05-25 17:36:10|10078|10072|10078|10072|10079|10072|10078|10072|200
1653500180000|2022-05-25 17:36:20|10079|10073|10079|10073|10079|10073|10078|10073|400
1653500190000|2022-05-25 17:36:30|10077|10072|10088|10082|10088|10083|10077|10072|2733
1653500200000|2022-05-25 17:36:40|10090|10083|10098|10088|10098|10088|10090|10083|4596
1653500210000|2022-05-25 17:36:50|10099|10089|10099|10094|10100|10099|10095|10088|8385
1653500220000|2022-05-25 17:37:00|10100|10095|10122|10115|10124|10117|10099|10094|31754
1653500230000|2022-05-25 17:37:10|10124|10114|10124|10117|10124|10117|10121|10114|604
1653500240000|2022-05-25 17:37:20|10125|10118|10128|10119|10128|10121|10117|10113|7816
1653500250000|2022-05-25 17:37:30|10127|10122|10108|10097|10127|10122|10106|10094|5480
1653500260000|2022-05-25 17:37:40|10107|10100|10117|10107|10120|10107|10106|10096|1268
1653500270000|2022-05-25 17:37:50|10118|10106|10111|10099|10118|10111|10105|10095|2280
1653500280000|2022-05-25 17:38:00|10109|10102|10114|10108|10118|10111|10109|10102|4528
1653500290000|2022-05-25 17:38:10|10117|10109|10112|10108|10117|10110|10112|10108|2686
1653500300000|2022-05-25 17:38:20|10113|10110|10117|10108|10118|10112|10113|10108|835
1653500310000|2022-05-25 17:38:30|10118|10109|10118|10112|10118|10112|10115|10108|200
1653500320000|2022-05-25 17:38:40|10120|10114|10119|10113|10120|10117|10115|10113|2769
1653500330000|2022-05-25 17:38:50|10116|10114|10122|10117|10122|10117|10116|10114|1479
1653500340000|2022-05-25 17:39:00|10126|10116|10124|10116|10135|10126|10124|10116|2997
1653500350000|2022-05-25 17:39:10|10132|10117|10122|10113|10132|10118|10120|10113|300
1653500360000|2022-05-25 17:39:20|10118|10109|10103|10096|10118|10109|10103|10096|1000
1653500370000|2022-05-25 17:39:30|10102|10092|10084|10074|10102|10092|10083|10074|5899
1653500380000|2022-05-25 17:39:40|10080|10071|10074|10066|10081|10071|10069|10058|5128
1653500390000|2022-05-25 17:39:50|10081|10071|10086|10077|10086|10079|10075|10066|3917
1653500400000|2022-05-25 17:40:00|10085|10075|10088|10081|10091|10084|10085|10075|2011
1653500410000|2022-05-25 17:40:10|10090|10073|10085|10076|10090|10077|10085|10073|100
1653500420000|2022-05-25 17:40:20|10087|10078|10087|10077|10087|10080|10086|10076|300
1653500430000|2022-05-25 17:40:30|10083|10080|10083|10076|10084|10080|10083|10076|821
1653500440000|2022-05-25 17:40:40|10081|10072|10084|10071|10084|10072|10080|10071|0
1653500450000|2022-05-25 17:40:50|10079|10072|10061|10051|10080|10072|10060|10049|200
1653500460000|2022-05-25 17:41:00|10060|10049|10055|10041|10060|10049|10049|10041|600
1653500470000|2022-05-25 17:41:10|10053|10044|10049|10042|10053|10044|10042|10040|5489
1653500480000|2022-05-25 17:41:20|10050|10043|10055|10047|10055|10049|10044|10042|5752
1653500490000|2022-05-25 17:41:30|10054|10048|10055|10047|10055|10048|10054|10047|1200
1653500500000|2022-05-25 17:41:40|10061|10048|10060|10052|10064|10055|10060|10047|2903
1653500510000|2022-05-25 17:41:50|10061|10048|10057|10047|10061|10048|10057|10047|607
1653500520000|2022-05-25 17:42:00|10064|10052|10064|10056|10064|10056|10055|10044|2375
1653500530000|2022-05-25 17:42:10|10065|10058|10072|10064|10077|10064|10065|10058|3377
1653500540000|2022-05-25 17:42:20|10074|10067|10083|10075|10083|10075|10074|10066|2238
1653500550000|2022-05-25 17:42:30|10082|10076|10085|10079|10085|10079|10082|10076|600
1653500560000|2022-05-25 17:42:40|10087|10080|10088|10081|10091|10082|10087|10080|687
1653500570000|2022-05-25 17:42:50|10082|10082|10091|10086|10092|10087|10082|10082|1192
1653500580000|2022-05-25 17:43:00|10094|10088|10097|10091|10097|10092|10094|10088|974
1653500590000|2022-05-25 17:43:10|10100|10094|10094|10083|10104|10098|10088|10078|5421
1653500600000|2022-05-25 17:43:20|10088|10081|10089|10083|10090|10083|10084|10076|1800
1653500610000|2022-05-25 17:43:30|10094|10081|10099|10092|10099|10092|10088|10080|1400
1653500620000|2022-05-25 17:43:40|10104|10094|10104|10096|10104|10096|10097|10093|1081
1653500630000|2022-05-25 17:43:50|10100|10095|10100|10095|10100|10097|10099|10095|1490
1653500640000|2022-05-25 17:44:00|10099|10094|10104|10097|10104|10097|10099|10094|2354
1653500650000|2022-05-25 17:44:10|10105|10099|10106|10100|10109|10103|10105|10099|1900
1653500660000|2022-05-25 17:44:20|10109|10103|10111|10106|10116|10108|10109|10102|1700
1653500670000|2022-05-25 17:44:30|10108|10104|10108|10099|10108|10104|10106|10099|700
1653500680000|2022-05-25 17:44:40|10107|10100|10107|10100|10107|10100|10107|10100|405
1653500690000|2022-05-25 17:44:50|10101|10098|10096|10088|10101|10098|10096|10088|900
1653500700000|2022-05-25 17:45:00|10097|10086|10085|10077|10097|10086|10075|10066|6057
1653500710000|2022-05-25 17:45:10|10082|10073|10083|10073|10083|10073|10082|10073|0
1653500720000|2022-05-25 17:45:20|10088|10076|10088|10078|10088|10078|10088|10076|0
1653500730000|2022-05-25 17:45:30|10085|10077|10086|10079|10088|10081|10085|10077|0
1653500740000|2022-05-25 17:45:40|10085|10080|10088|10079|10088|10080|10085|10079|1020
1653500750000|2022-05-25 17:45:50|10093|10081|10083|10073|10094|10086|10081|10073|1300
1653500760000|2022-05-25 17:46:00|10082|10076|10085|10075|10086|10076|10082|10075|305
1653500770000|2022-05-25 17:46:10|10078|10074|10071|10059|10078|10074|10069|10059|950
1653500780000|2022-05-25 17:46:20|10069|10058|10067|10060|10071|10063|10067|10058|2670
1653500790000|2022-05-25 17:46:30|10066|10056|10058|10054|10066|10056|10057|10047|812
1653500800000|2022-05-25 17:46:40|10067|10056|10067|10060|10067|10060|10067|10056|100
1653500810000|2022-05-25 17:46:50|10066|10053|10060|10051|10066|10057|10060|10050|209
1653500820000|2022-05-25 17:47:00|10061|10052|10059|10051|10061|10052|10059|10051|0
1653500830000|2022-05-25 17:47:10|10058|10044|10053|10043|10058|10044|10052|10043|100
1653500840000|2022-05-25 17:47:20|10054|10046|10059|10050|10059|10052|10054|10046|500
1653500850000|2022-05-25 17:47:30|10058|10052|10056|10049|10058|10054|10056|10049|500
1653500860000|2022-05-25 17:47:40|10057|10050|10057|10049|10057|10050|10057|10049|0
1653500870000|2022-05-25 17:47:50|10055|10045|10055|10045|10055|10045|10055|10045|0
1653500880000|2022-05-25 17:48:00||10046||10046||10046||10046|0
1653500890000|2022-05-25 17:48:10||10048||10047||10048||10047|100
1653500900000|2022-05-25 17:48:20|10053|10048|10064|10058|10064|10058|10053|10046|2400
1653500910000|2022-05-25 17:48:30|10067|10059|10060|10057|10067|10059|10060|10057|300
1653500920000|2022-05-25 17:48:40|10058|10055|10058|10051|10058|10055|10058|10051|400
1653500930000|2022-05-25 17:48:50|10059|10052|10059|10052|10059|10052|10055|10052|200
1653500940000|2022-05-25 17:49:00|10057|10051|10056|10050|10057|10053|10056|10050|700
1653500950000|2022-05-25 17:49:10|||||||||200
1653500960000|2022-05-25 17:49:20|10055|10051|10056|10049|10056|10051|10053|10049|1900
1653500970000|2022-05-25 17:49:30|10057|10053|10060|10052|10060|10053|10057|10049|1100
1653500980000|2022-05-25 17:49:40|10064|10054|10064|10057|10064|10058|10063|10054|200
1653500990000|2022-05-25 17:49:50|10065|10059|10067|10061|10067|10061|10065|10059|800
1653501000000|2022-05-25 17:50:00||10060||10060||10060||10060|235
1653501010000|2022-05-25 17:50:10|10068|10062|10070|10062|10070|10065|10068|10062|1667
1653501020000|2022-05-25 17:50:20|10068|10063|10070|10064|10070|10064|10068|10062|1298
1653501030000|2022-05-25 17:50:30|10073|10065|10063|10053|10075|10066|10062|10050|3300
1653501040000|2022-05-25 17:50:40|10067|10052|10063|10052|10067|10052|10061|10052|430
1653501050000|2022-05-25 17:50:50|10062|10056|10059|10052|10063|10056|10059|10050|100
1653501060000|2022-05-25 17:51:00||10051||10051||10051||10051|100
1653501070000|2022-05-25 17:51:10|10056|10050|10045|10041|10056|10050|10041|10040|6195
1653501080000|2022-05-25 17:51:20|10044|10040|10028|10022|10045|10041|10027|10020|21514
1653501090000|2022-05-25 17:51:30|10029|10020|10024|10016|10029|10021|10021|10013|1500
1653501100000|2022-05-25 17:51:40|10028|10023|10036|10029|10037|10030|10026|10015|5148
1653501110000|2022-05-25 17:51:50|10037|10032|10044|10036|10044|10036|10036|10032|1334
1653501120000|2022-05-25 17:52:00|10047|10041|10042|10035|10047|10041|10042|10033|720
1653501130000|2022-05-25 17:52:10|10045|10038|10047|10037|10048|10040|10041|10037|624
1653501140000|2022-05-25 17:52:20|10051|10040|10049|10033|10051|10043|10041|10033|3501
1653501150000|2022-05-25 17:52:30|10048|10031|10042|10033|10049|10036|10042|10031|480
1653501160000|2022-05-25 17:52:40|10045|10037|10042|10036|10045|10041|10042|10033|200
1653501170000|2022-05-25 17:52:50|10040|10033|10042|10031|10045|10034|10036|10027|500
1653501180000|2022-05-25 17:53:00|10040|10035|10042|10040|10042|10040|10040|10034|100
1653501190000|2022-05-25 17:53:10|10048|10033|10035|10032|10048|10034|10034|10032|1348
1653501200000|2022-05-25 17:53:20|10038|10028|10037|10028|10038|10029|10034|10028|200
1653501210000|2022-05-25 17:53:30|10030|10020|10031|10025|10031|10025|10030|10020|200
1653501220000|2022-05-25 17:53:40|10036|10028|10041|10033|10041|10035|10036|10028|2050
1653501230000|2022-05-25 17:53:50|10040|10032|10044|10036|10044|10036|10040|10032|0
1653501240000|2022-05-25 17:54:00|10039|10032|10040|10032|10040|10032|10039|10032|100
1653501250000|2022-05-25 17:54:10|||||||||557
1653501260000|2022-05-25 17:54:20|10041|10034|10042|10034|10042|10035|10041|10033|700
1653501270000|2022-05-25 17:54:30|10044|10036|10043|10036|10044|10036|10043|10036|0
1653501280000|2022-05-25 17:54:40|10041|10037|10048|10040|10048|10040|10041|10037|495
1653501300000|2022-05-25 17:55:00|10047|10042|10064|10055|10065|10056|10047|10042|3669
1653501310000|2022-05-25 17:55:10|10065|10057|10060|10057|10071|10061|10060|10057|1599
1653501320000|2022-05-25 17:55:20|10059|10056|10058|10051|10060|10056|10058|10051|1542
1653501330000|2022-05-25 17:55:30|10059|10050|10057|10050|10059|10050|10057|10050|200
1653501340000|2022-05-25 17:55:40|10058|10051|10051|10044|10060|10051|10051|10043|200
1653501350000|2022-05-25 17:55:50|10049|10038|10045|10035|10049|10038|10041|10035|800
1653501360000|2022-05-25 17:56:00|10043|10037|10040|10036|10045|10037|10040|10036|1300
1653501370000|2022-05-25 17:56:10|10039|10035|10031|10026|10039|10035|10030|10024|1600
1653501380000|2022-05-25 17:56:20|10034|10029|10041|10032|10044|10032|10034|10028|915
1653501390000|2022-05-25 17:56:30|10040|10028|10037|10026|10042|10031|10032|10024|2500
1653501400000|2022-05-25 17:56:40|10038|10027|10040|10028|10041|10028|10035|10026|100
1653501410000|2022-05-25 17:56:50|10036|10031|10056|10046|10059|10046|10036|10031|1449
1653501420000|2022-05-25 17:57:00|10059|10045|10065|10056|10065|10056|10059|10044|1537
1653501430000|2022-05-25 17:57:10|10061|10053|10060|10050|10061|10053|10056|10049|600
1653501440000|2022-05-25 17:57:20|10069|10057|10063|10054|10069|10058|10063|10054|500
1653501450000|2022-05-25 17:57:30|10064|10053|10064|10053|10064|10053|10064|10053|100
1653501460000|2022-05-25 17:57:40|10060|10058|10060|10053|10060|10058|10060|10053|200
1653501480000|2022-05-25 17:58:00|10064|10059|10064|10057|10064|10059|10064|10055|2050
1653501490000|2022-05-25 17:58:10||10058||10060||10060||10058|0
1653501500000|2022-05-25 17:58:20||10059||10058||10059||10058|2673
1653501520000|2022-05-25 17:58:40||10059||10059||10059||10059|600
1653501530000|2022-05-25 17:58:50|10068|10060|10077|10067|10077|10067|10068|10060|662
1653501540000|2022-05-25 17:59:00|10078|10068|10077|10070|10078|10070|10077|10068|2320
1653501550000|2022-05-25 17:59:10|10078|10071|10080|10073|10080|10073|10078|10071|3092
1653501570000|2022-05-25 17:59:30|10081|10075|10089|10082|10089|10082|10080|10075|1412
1653501580000|2022-05-25 17:59:40|10088|10081|10092|10084|10092|10084|10085|10080|1200
1653501590000|2022-05-25 17:59:50|10091|10085|10092|10073|10092|10085|10082|10073|2806
1653501600000|2022-05-25 18:00:00|10083|10067|10076|10056|10083|10067|10068|10056|100
1653501610000|2022-05-25 18:00:10|10073||10076||10076||10069||760
1653501620000|2022-05-25 18:00:20|10063|10053|10113|10103|10113|10103|10058|10050|8955
1653501630000|2022-05-25 18:00:30|10112|10102|10127|10112|10140|10127|10112|10102|11308
1653501640000|2022-05-25 18:00:40|10121|10113|10093|10070|10125|10114|10078|10055|3436
1653501650000|2022-05-25 18:00:50|10104|10075|10099|10079|10130|10116|10094|10072|3483
1653501660000|2022-05-25 18:01:00|10093|10077|10081|10066|10093|10077|10055|10044|3151
1653501670000|2022-05-25 18:01:10|10082|10071|10127|10116|10127|10117|10082|10069|3051
1653501680000|2022-05-25 18:01:20|10129|10118|10075|10057|10129|10118|10075|10057|2873
1653501690000|2022-05-25 18:01:30|10072|10065|10111|10097|10111|10098|10072|10062|1810
1653501700000|2022-05-25 18:01:40|10110|10096|10107|10096|10112|10099|10107|10096|440
1653501710000|2022-05-25 18:01:50|10110|10101|10117|10102|10117|10112|10110|10098|2000
1653501720000|2022-05-25 18:02:00|10120|10109|10133|10122|10141|10133|10120|10109|5446
1653501730000|2022-05-25 18:02:10|10137|10126|10130|10118|10146|10138|10130|10115|4323
1653501740000|2022-05-25 18:02:20|10135|10121|10159|10148|10159|10148|10135|10121|4699
1653501750000|2022-05-25 18:02:30|10157|10146|10146|10138|10160|10155|10146|10136|4428
1653501760000|2022-05-25 18:02:40|10143|10136|10140|10130|10151|10139|10139|10128|5286
1653501770000|2022-05-25 18:02:50|10138|10128|10115|10103|10138|10130|10108|10101|4993
1653501780000|2022-05-25 18:03:00|10114|10100|10108|10097|10127|10114|10106|10093|602
1653501790000|2022-05-25 18:03:10|10106|10094|10076|10061|10108|10097|10066|10056|1699
1653501800000|2022-05-25 18:03:20|10078|10064|10058|10043|10085|10072|10058|10043|5884
1653501810000|2022-05-25 18:03:30|10059|10047|10046|10025|10065|10048|10044|10025|1025
1653501820000|2022-05-25 18:03:40|10044|10013|10032|10019|10044|10023|10016|10001|4012
1653501830000|2022-05-25 18:03:50|10033|10018|10047|10031|10050|10037|10033|10018|7030
1653501840000|2022-05-25 18:04:00|10044|10024|10022|10008|10044|10024|10022|10007|100
1653501850000|2022-05-25 18:04:10|10026|10017|10026|10013|10030|10018|10012|10010|1406
1653501860000|2022-05-25 18:04:20|10032|10015|10032|10018|10040|10032|10026|10015|1010
1653501870000|2022-05-25 18:04:30|10031|10019|10047|10035|10047|10035|10030|10019|1827
1653501880000|2022-05-25 18:04:40|10048|10036|10033|10020|10054|10042|10031|10020|300
1653501900000|2022-05-25 18:05:00|10045|10030|10049|10035|10065|10048|10045|10028|4110
1653501910000|2022-05-25 18:05:10|10046|10034|10049|10036|10059|10047|10044|10034|1700
1653501920000|2022-05-25 18:05:20|10042|10028|10034|10021|10043|10028|10032|10020|1540
1653501930000|2022-05-25 18:05:30|10028|10020|10021|10002|10030|10024|10014|10000|2576
1653501940000|2022-05-25 18:05:40|10020|10008|10003|9986|10020|10008|10000|9986|6373
1653501950000|2022-05-25 18:05:50|10002|9988|9998|9985|10002|9988|9995|9985|1434
1653501960000|2022-05-25 18:06:00|10001|9986|10007|9990|10011|9997|10001|9986|518
1653501970000|2022-05-25 18:06:10|10002|9987|9990|9977|10002|9987|9985|9977|4047
1653501980000|2022-05-25 18:06:20|9986|9975|9997|9984|10000|9987|9982|9974|6924
1653501990000|2022-05-25 18:06:30|9996|9980|9963|9955|9996|9980|9963|9950|13897
1653502000000|2022-05-25 18:06:40|9968|9958|9946|9937|9970|9962|9946|9937|1549
1653502010000|2022-05-25 18:06:50|9944|9936|9940|9931|9955|9949|9931|9920|12518
1653502020000|2022-05-25 18:07:00|9939|9925|9933|9920|9949|9935|9933|9920|7795
1653502030000|2022-05-25 18:07:10|9926|9915|9916|9903|9932|9923|9915|9903|6501
1653502040000|2022-05-25 18:07:20|9910|9900|9934|9920|9945|9933|9910|9900|10906
1653502050000|2022-05-25 18:07:30|9932|9915|9921|9906|9932|9915|9919|9906|10698
1653502060000|2022-05-25 18:07:40|9918|9905|9923|9917|9929|9920|9914|9905|7305
1653502070000|2022-05-25 18:07:50|9929|9909|9942|9926|9945|9928|9929|9909|4749
1653502080000|2022-05-25 18:08:00|9936|9924|9936|9921|9938|9924|9923|9914|1700
1653502090000|2022-05-25 18:08:10|9935|9923|9958|9946|9958|9949|9935|9921|4800
1653502100000|2022-05-25 18:08:20|9971|9953|9975|9958|9980|9962|9968|9953|2545
1653502110000|2022-05-25 18:08:30|9974|9965|9992|9973|9992|9974|9974|9958|2271
1653502120000|2022-05-25 18:08:40|9995|9977|9988|9968|10016|9999|9988|9968|6240
1653502130000|2022-05-25 18:08:50|9984|9961|9984|9970|9984|9970|9974|9959|2000
1653502140000|2022-05-25 18:09:00|9985|9975|9973|9958|9985|9975|9973|9958|7532
1653502150000|2022-05-25 18:09:10|9972|9953|9963|9950|9973|9957|9952|9938|5320
1653502160000|2022-05-25 18:09:20|9969|9945|9961|9946|9969|9953|9950|9945|1100
1653502170000|2022-05-25 18:09:30|9962|9945|9971|9955|9979|9967|9962|9945|1962
1653502180000|2022-05-25 18:09:40|9975|9958|9994|9979|9994|9980|9969|9955|813
1653502190000|2022-05-25 18:09:50|9993|9980|9994|9980|9994|9982|9988|9973|5300
1653502200000|2022-05-25 18:10:00|9993|9988|10006|9994|10006|9994|9993|9983|5400
1653502210000|2022-05-25 18:10:10|10016|10004|10047|10031|10047|10031|10010|10000|4165
1653502220000|2022-05-25 18:10:20|10044|10032|10054|10045|10074|10057|10044|10031|3420
1653502230000|2022-05-25 18:10:30|10062|10047|10037|10021|10063|10047|10029|10014|2750
1653502240000|2022-05-25 18:10:40|10034|10019|10050|10033|10050|10033|10034|10019|797
1653502250000|2022-05-25 18:10:50|10049|10037|10035|10018|10049|10037|10034|10018|2700
1653502260000|2022-05-25 18:11:00|10034|10017|10035|10021|10036|10021|10027|10014|1058
1653502270000|2022-05-25 18:11:10|10028|10019|10022|10009|10031|10019|10019|10004|1000
1653502280000|2022-05-25 18:11:20|10029|10004|10029|10014|10029|10014|10029|10004|2131
1653502290000|2022-05-25 18:11:30|10031|10015|10058|10043|10058|10043|10031|10015|4192
1653502300000|2022-05-25 18:11:40|10055|10042|10042|10031|10055|10042|10032|10026|4553
1653502310000|2022-05-25 18:11:50|10036|10027|10039|10026|10040|10027|10036|10026|200
1653502320000|2022-05-25 18:12:00|10029|10007|10023|10007|10029|10015|10021|10007|3200
1653502330000|2022-05-25 18:12:10|10014|10001|10012|9995|10020|10008|10009|9993|4459
1653502340000|2022-05-25 18:12:20|10000|9996|10020|10005|10022|10015|10000|9994|1100
1653502350000|2022-05-25 18:12:30|10004|9993|10013|9994|10013|10004|10001|9990|2002
1653502360000|2022-05-25 18:12:40|10006|9991|9986|9971|10006|9991|9983|9965|4663
1653502370000|2022-05-25 18:12:50|9988|9972|9997|9980|9998|9981|9981|9965|8810
1653502380000|2022-05-25 18:13:00|9999|9981|10017|10005|10022|10020|9999|9981|9188
1653502390000|2022-05-25 18:13:10|10010|9995|10021|10004|10022|10010|10006|9995|3349
1653502400000|2022-05-25 18:13:20|10033|10015|10039|10026|10043|10035|10031|10015|3500
1653502410000|2022-05-25 18:13:30|10031|10014|10023|10011|10040|10027|10023|10011|1150
1653502420000|2022-05-25 18:13:40|10026|10013|10037|10022|10039|10022|10026|10013|980
1653502430000|2022-05-25 18:13:50|10038|10019|10047|10035|10050|10036|10030|10012|8583
1653502440000|2022-05-25 18:14:00|10050|10034|10045|10032|10050|10034|10028|10020|5001
1653502450000|2022-05-25 18:14:10|10038|10028|10027|10010|10042|10028|10008|10003|1300
1653502460000|2022-05-25 18:14:20|10018|10008|10020|10003|10021|10008|10015|10003|1641
1653502470000|2022-05-25 18:14:30|10017|10015|10016|10001|10017|10015|10016|10001|830
1653502480000|2022-05-25 18:14:40|10018|9995|10009|9995|10018|9997|10004|9995|450
1653502490000|2022-05-25 18:14:50|10017|9997|10020|10006|10020|10006|10017|9997|1020
1653502500000|2022-05-25 18:15:00|10025|10008|10025|10007|10026|10013|10014|10001|1400
1653502510000|2022-05-25 18:15:10|10020|10005|10012|9999|10026|10013|10012|9999|300
1653502520000|2022-05-25 18:15:20|10014|10000|10012|9997|10014|10000|10003|9990|800
1653502530000|2022-05-25 18:15:30|10011|9996|10030|10018|10030|10018|10011|9992|1400
1653502540000|2022-05-25 18:15:40|10040|10019|10031|10014|10046|10037|10027|10014|2149
1653502550000|2022-05-25 18:15:50|10020|10016|10038|10025|10039|10025|10020|10014|334
1653502560000|2022-05-25 18:16:00|10043|10033|10044|10028|10050|10038|10034|10021|4240
1653502570000|2022-05-25 18:16:10|10042|10029|10045|10029|10045|10029|10042|10029|600
1653502580000|2022-05-25 18:16:20|10048|10032|10060|10042|10063|10054|10048|10032|6939
1653502590000|2022-05-25 18:16:30|10063|10045|10056|10043|10063|10047|10051|10041|2850
1653502600000|2022-05-25 18:16:40|10055|10044|10078|10067|10078|10067|10055|10044|1890
1653502610000|2022-05-25 18:16:50|10086|10071|10086|10075|10089|10075|10086|10071|1500
1653502620000|2022-05-25 18:17:00|10088|10077|10084|10069|10098|10082|10079|10061|1850
1653502630000|2022-05-25 18:17:10|10082|10070|10084|10069|10084|10077|10081|10066|1966
1653502640000|2022-05-25 18:17:20|10080|10073|10089|10076|10090|10077|10080|10066|3019
1653502650000|2022-05-25 18:17:30|10090|10071|10085|10072|10090|10075|10075|10064|5265
1653502660000|2022-05-25 18:17:40|10082|10077|10081|10066|10085|10077|10081|10064|1076
1653502670000|2022-05-25 18:17:50|10082|10053|10070|10060|10082|10062|10070|10053|688
1653502680000|2022-05-25 18:18:00|10076|10062|10086|10074|10090|10074|10076|10062|700
1653502690000|2022-05-25 18:18:10|10087|10071|10088|10071|10090|10077|10081|10071|1584
1653502710000|2022-05-25 18:18:30|10089|10076|10078|10069|10089|10077|10073|10065|1426
1653502720000|2022-05-25 18:18:40|10076|10067|10069|10058|10077|10067|10067|10058|1497
1653502730000|2022-05-25 18:18:50|10076|10060|10070|10060|10076|10064|10070|10060|2840
1653502740000|2022-05-25 18:19:00|10064|10052|10064|10053|10064|10058|10060|10052|1661
1653502750000|2022-05-25 18:19:10|10068|10054|10072|10060|10072|10061|10068|10054|200
1653502760000|2022-05-25 18:19:20|10066|10052|10046|10036|10066|10052|10046|10036|2367
1653502770000|2022-05-25 18:19:30|10043|10027|10019|10005|10044|10031|10019|10005|500
1653502780000|2022-05-25 18:19:40|10021|10009|10034|10023|10034|10023|10021|10009|300
1653502790000|2022-05-25 18:19:50|10031|10020|10030|10013|10034|10020|10029|10013|300
1653502800000|2022-05-25 18:20:00|10026|10014|10033|10022|10034|10022|10026|10010|350
1653502810000|2022-05-25 18:20:10|10031|10021|10024|10011|10031|10021|10024|10011|100
1653502820000|2022-05-25 18:20:20|10023|10014|10023|10014|10023|10014|10022|10013|990
1653502830000|2022-05-25 18:20:30|10014|10013|10050|10040|10050|10041|10014|10010|2320
1653502840000|2022-05-25 18:20:40|10044|10033|10050|10038|10050|10038|10044|10033|400
1653502850000|2022-05-25 18:20:50|10051|10039|10061|10047|10070|10057|10051|10039|3990
1653502860000|2022-05-25 18:21:00|10059|10046|10070|10055|10071|10057|10051|10040|1100
1653502870000|2022-05-25 18:21:10|10079|10063|10076|10062|10082|10072|10071|10060|3575
1653502880000|2022-05-25 18:21:20|10075|10063|10066|10054|10078|10063|10066|10054|200
1653502890000|2022-05-25 18:21:30|10073|10061|10073|10059|10076|10066|10073|10059|1300
1653502900000|2022-05-25 18:21:40|10081|10063|10067|10050|10081|10064|10057|10049|1500
1653502910000|2022-05-25 18:21:50|10055|10040|10065|10053|10065|10053|10051|10039|0
1653502920000|2022-05-25 18:22:00|10067|10051|10078|10062|10089|10077|10067|10050|1000
1653502930000|2022-05-25 18:22:10|10074|10059|10085|10070|10087|10072|10074|10059|1180
1653502940000|2022-05-25 18:22:20|10083|10073|10089|10076|10093|10079|10083|10073|400
1653502950000|2022-05-25 18:22:30|10086|10067|10066|10056|10086|10070|10064|10049|1200
1653502960000|2022-05-25 18:22:40|10072|10057|10066|10050|10072|10058|10064|10049|3275
1653502970000|2022-05-25 18:22:50|10064|10051|10059|10044|10064|10053|10054|10040|2343
1653502980000|2022-05-25 18:23:00|10054|10040|10065|10050|10066|10052|10054|10040|500
1653502990000|2022-05-25 18:23:10|10064|10049|10062|10049|10064|10050|10054|10040|1180
1653503000000|2022-05-25 18:23:20|10063|10047|10053|10041|10063|10047|10033|10025|6629
1653503010000|2022-05-25 18:23:30|10052|10039|10054|10041|10054|10047|10052|10039|1000
1653503020000|2022-05-25 18:23:40|10046|10039|10051|10039|10051|10039|10046|10039|300
1653503030000|2022-05-25 18:23:50|10053|10041|10051|10037|10053|10045|10050|10036|700
1653503040000|2022-05-25 18:24:00|10053|10045|10064|10049|10064|10054|10053|10045|1508
1653503050000|2022-05-25 18:24:10|10057|10054|10060|10045|10064|10054|10055|10040|2329
1653503060000|2022-05-25 18:24:20|10064|10053|10046|10031|10064|10053|10046|10030|700
1653503070000|2022-05-25 18:24:30|10053|10033|10059|10048|10061|10050|10051|10033|1500
1653503080000|2022-05-25 18:24:40|10061|10049|10059|10051|10067|10056|10058|10049|1831
1653503090000|2022-05-25 18:24:50|10057|10045|10060|10044|10064|10052|10055|10039|4864
1653503100000|2022-05-25 18:25:00|10062|10048|10058|10042|10062|10056|10056|10040|5300
1653503110000|2022-05-25 18:25:10|10057|10043|10056|10044|10057|10044|10056|10043|0
1653503120000|2022-05-25 18:25:20|10057|10045|10057|10046|10062|10046|10056|10045|100
1653503130000|2022-05-25 18:25:30|10065|10050|10070|10060|10070|10063|10065|10050|1879
1653503140000|2022-05-25 18:25:40|10075|10066|10079|10068|10084|10074|10075|10066|2497
1653503150000|2022-05-25 18:25:50|10083|10069|10080|10070|10083|10074|10080|10069|1400
1653503160000|2022-05-25 18:26:00|10079|10068|10083|10073|10084|10073|10073|10062|3478
1653503170000|2022-05-25 18:26:10|10084|10071|10088|10078|10088|10080|10083|10071|1300
1653503180000|2022-05-25 18:26:20|10095|10084|10097|10085|10097|10089|10094|10084|2812
1653503190000|2022-05-25 18:26:30|10089|10082|10090|10079|10091|10082|10084|10078|300
1653503200000|2022-05-25 18:26:40|10096|10084|10109|10104|10109|10104|10096|10084|3409
1653503210000|2022-05-25 18:26:50|10111|10105|10119|10109|10121|10112|10111|10104|3685
1653503220000|2022-05-25 18:27:00|10120|10105|10111|10098|10120|10106|10110|10095|3481
1653503230000|2022-05-25 18:27:10|10104|10091|10123|10112|10123|10116|10104|10091|500
1653503240000|2022-05-25 18:27:20|10126|10117|10125|10112|10135|10124|10125|10112|600
1653503250000|2022-05-25 18:27:30|10124|10103|10125|10109|10125|10109|10117|10103|2350
1653503260000|2022-05-25 18:27:40|10129|10114|10128|10119|10130|10119|10128|10114|200
1653503270000|2022-05-25 18:27:50|10125|10118|10131|10120|10131|10120|10125|10111|582
1653503280000|2022-05-25 18:28:00|10135|10125|10127|10114|10135|10130|10119|10111|3322
1653503290000|2022-05-25 18:28:10|10129|10115|10122|10111|10131|10119|10122|10111|2157
1653503300000|2022-05-25 18:28:20|10121|10105|10094|10086|10121|10105|10092|10078|2475
1653503310000|2022-05-25 18:28:30|10098|10085|10098|10089|10098|10089|10098|10085|400
1653503320000|2022-05-25 18:28:40|10099|10090|10098|10088|10099|10093|10098|10087|400
1653503330000|2022-05-25 18:28:50|10095|10086|10090|10078|10097|10086|10089|10075|600
1653503340000|2022-05-25 18:29:00|10082|10072|10082|10069|10086|10077|10078|10067|4928
1653503350000|2022-05-25 18:29:10|10080|10066|10084|10075|10084|10075|10078|10066|400
1653503360000|2022-05-25 18:29:20|10085|10077|10092|10079|10094|10085|10085|10075|600
1653503380000|2022-05-25 18:29:40|10093|10081|10107|10095|10107|10097|10093|10081|1200
1653503390000|2022-05-25 18:29:50|10103|10094|10099|10084|10106|10094|10095|10082|500
1653503400000|2022-05-25 18:30:00|10102|10088|10107|10093|10109|10094|10102|10088|503
1653503410000|2022-05-25 18:30:10|10110|10095|10114|10097|10114|10097|10107|10095|100
1653503420000|2022-05-25 18:30:20|10113|10100|10111|10095|10121|10109|10109|10095|750
1653503430000|2022-05-25 18:30:30|10110|10092|10098|10084|10110|10092|10098|10084|550
1653503440000|2022-05-25 18:30:40|10097|10082|10106|10091|10112|10100|10095|10082|604
1653503460000|2022-05-25 18:31:00|10110|10095|10108|10094|10110|10100|10102|10093|300
1653503470000|2022-05-25 18:31:10|10109|10096|10132|10122|10132|10123|10109|10096|1670
1653503480000|2022-05-25 18:31:20|10135|10130|10135|10123|10135|10130|10135|10123|1213
1653503490000|2022-05-25 18:31:30|10132|10126|10143|10122|10146|10137|10132|10122|2073
1653503500000|2022-05-25 18:31:40|10142|10128|10138|10128|10142|10128|10138|10128|0
1653503510000|2022-05-25 18:31:50|10140|10130|10146|10138|10150|10140|10140|10130|3248
1653503520000|2022-05-25 18:32:00|10145|10142|10143|10138|10150|10144|10142|10138|4355
1653503530000|2022-05-25 18:32:10|10142|10135|10135|10120|10144|10136|10131|10120|3026
1653503540000|2022-05-25 18:32:20|10128|10107|10128|10115|10128|10115|10124|10107|1651
1653503550000|2022-05-25 18:32:30|10131|10116|10142|10131|10142|10131|10129|10116|1510
1653503560000|2022-05-25 18:32:40|10143|10134|10140|10137|10146|10138|10139|10134|3080
1653503570000|2022-05-25 18:32:50|10138|10125|10142|10135|10143|10136|10137|10123|6266
1653503580000|2022-05-25 18:33:00|10143|10136|10142|10136|10149|10139|10142|10136|850
1653503590000|2022-05-25 18:33:10|10141|10126|10137|10124|10141|10126|10133|10123|1312
1653503600000|2022-05-25 18:33:20|10139|10130|10150|10138|10150|10138|10139|10130|639
1653503610000|2022-05-25 18:33:30|10148|10137|10145|10137|10148|10137|10142|10137|2432
1653503620000|2022-05-25 18:33:40|10139||10145||10146||10139||1130
1653503630000|2022-05-25 18:33:50|10150|10142|10150|10141|10150|10142|10150|10141|1508
1653503640000|2022-05-25 18:34:00|10154|10142|10170|10165|10171|10169|10154|10142|8397
1653503650000|2022-05-25 18:34:10|10171|10170|10177|10167|10177|10170|10169|10160|6350
1653503660000|2022-05-25 18:34:20|10175|10168|10180|10173|10186|10176|10175|10168|1852
1653503670000|2022-05-25 18:34:30|10186|10175|10186|10175|10186|10181|10181|10174|4032
1653503680000|2022-05-25 18:34:40|10188|10176|10188|10180|10188|10180|10188|10176|200
1653503690000|2022-05-25 18:34:50|10187|10177|10188|10181|10188|10181|10177|10175|1850
1653503700000|2022-05-25 18:35:00|10187|10180|10183|10173|10187|10180|10174|10160|4109
1653503710000|2022-05-25 18:35:10|10184|10174|10195|10186|10195|10187|10184|10174|7258
1653503720000|2022-05-25 18:35:20|10194|10187|10193|10186|10198|10191|10186|10184|12343
1653503730000|2022-05-25 18:35:30|10194|10187|10198|10190|10199|10195|10194|10187|2715
1653503740000|2022-05-25 18:35:40|10196|10187|10187|10179|10198|10187|10187|10179|6283
1653503750000|2022-05-25 18:35:50|10186|10178|10171|10161|10186|10178|10170|10161|1781
1653503760000|2022-05-25 18:36:00|10175|10167|10183|10174|10187|10175|10175|10167|2500
1653503770000|2022-05-25 18:36:10|10186|10176|10179|10173|10190|10177|10179|10173|1200
1653503780000|2022-05-25 18:36:20|10180|10172|10174|10165|10181|10172|10173|10165|1433
1653503790000|2022-05-25 18:36:30|10173|10161|10178|10168|10180|10172|10169|10161|2547
1653503800000|2022-05-25 18:36:40|10180|10171|10188|10181|10191|10185|10178|10170|6550
1653503810000|2022-05-25 18:36:50|10186|10178|10182|10168|10194|10184|10175|10163|3200
1653503820000|2022-05-25 18:37:00|10184|10172|10197|10186|10197|10187|10184|10172|4000
1653503830000|2022-05-25 18:37:10|10191|10183|10194|10186|10197|10186|10188|10183|1650
1653503840000|2022-05-25 18:37:20|10198||10195||10199||10191||200
1653503850000|2022-05-25 18:37:30|10199|10187|10186|10180|10199|10187|10185|10180|1000
1653503860000|2022-05-25 18:37:40|10190|10179|10186|10173|10190|10179|10181|10173|3400
1653503870000|2022-05-25 18:37:50|10189|10175|10195|10187|10195|10187|10187|10175|4150
1653503880000|2022-05-25 18:38:00|10196|10189|10211|10202|10221|10213|10196|10189|21556
1653503890000|2022-05-25 18:38:10|10203|10201|10211|10199|10211|10201|10203|10198|5110
1653503900000|2022-05-25 18:38:20|10210|10201|10198|10189|10210|10201|10197|10189|2279
1653503910000|2022-05-25 18:38:30|10201|10179|10184|10175|10201|10179|10182|10174|5403
1653503920000|2022-05-25 18:38:40|10183|10174|10164|10154|10184|10177|10164|10150|7528
1653503930000|2022-05-25 18:38:50|10163|10157|10162|10155|10167|10161|10160|10155|1581
1653503940000|2022-05-25 18:39:00|10159|10154|10138|10134|10160|10159|10138|10134|7339
1653503950000|2022-05-25 18:39:10|10137|10135|10144|10137|10145|10141|10137|10129|7227
1653503960000|2022-05-25 18:39:20|10143|10136|10150|10144|10150|10144|10141|10133|4785
1653503970000|2022-05-25 18:39:30|10149||10150||10150||10149||1000
1653503980000|2022-05-25 18:39:40|10155|10145|10155|10145|10155|10148|10154|10144|1400
1653503990000|2022-05-25 18:39:50|10154|10146|10156|10148|10158|10150|10154|10146|241
1653504000000|2022-05-25 18:40:00|10158|10149|10161|10154|10168|10160|10158|10149|4683
1653504010000|2022-05-25 18:40:10|10165|10155|10170|10161|10170|10161|10165|10155|1200
1653504020000|2022-05-25 18:40:20|10174|10165|10176|10173|10180|10173|10174|10161|1745
1653504030000|2022-05-25 18:40:30|10180|10174|10185|10179|10190|10180|10180|10173|2657
1653504040000|2022-05-25 18:40:40|10187|10180|10186|10179|10192|10180|10182|10179|300
1653504050000|2022-05-25 18:40:50|10185|10182|10193|10188|10199|10190|10185|10182|1465
1653504060000|2022-05-25 18:41:00|10192|10189|10202|10194|10202|10194|10190|10188|1891
1653504070000|2022-05-25 18:41:10|10206|10201|10203|10194|10211|10203|10201|10194|2150
1653504080000|2022-05-25 18:41:20|10199|10191|10203|10190|10203|10191|10189|10178|1482
1653504090000|2022-05-25 18:41:30|10190|10185|10197|10187|10203|10189|10188|10181|855
1653504100000|2022-05-25 18:41:40|10192|10186|10193|10182|10196|10186|10189|10181|1500
1653504110000|2022-05-25 18:41:50|10192|10183|10194|10186|10200|10191|10192|10183|1644
1653504120000|2022-05-25 18:42:00|10193|10182|10184|10172|10194|10184|10184|10172|900
1653504130000|2022-05-25 18:42:10|10183|10173|10195|10185|10195|10185|10179|10173|1125
1653504140000|2022-05-25 18:42:20|10198|10183|10203|10193|10205|10197|10198|10183|1560
1653504150000|2022-05-25 18:42:30|10208|10200|10208|10199|10208|10200|10208|10198|1000
1653504160000|2022-05-25 18:42:40|10214|10206|10210|10199|10214|10206|10206|10197|2662
1653504170000|2022-05-25 18:42:50|10204|10198|10214|10208|10216|10208|10201|10198|2850
1653504180000|2022-05-25 18:43:00|10216|10210|10232|10221|10232|10221|10216|10210|3528
1653504190000|2022-05-25 18:43:10|10235|10223|10232|10225|10235|10227|10232|10223|6580
1653504200000|2022-05-25 18:43:20|10233|10226|10205|10200|10233|10226|10205|10200|2400
1653504210000|2022-05-25 18:43:30|10206|10199|10215|10203|10216|10208|10206|10199|3700
1653504220000|2022-05-25 18:43:40|10216|10207|10204|10192|10221|10211|10204|10191|1400
1653504230000|2022-05-25 18:43:50|10205|10194|10204|10194|10216|10204|10204|10192|2257
1653504240000|2022-05-25 18:44:00|10201|10196|10207|10198|10208|10198|10201|10194|500
1653504250000|2022-05-25 18:44:10|10208|10201|10209|10196|10212|10201|10202|10194|4900
1653504260000|2022-05-25 18:44:20|10210|10197|10219|10210|10219|10211|10210|10197|300
1653504270000|2022-05-25 18:44:30||10209||10207||10209||10207|0
1653504280000|2022-05-25 18:44:40|10209|10202|10210|10197|10216|10205|10207|10196|2658
1653504290000|2022-05-25 18:44:50|10208|10196|10200|10185|10208|10196|10198|10185|400
1653504300000|2022-05-25 18:45:00|10198|10186|10178|10171|10198|10189|10178|10165|3080
1653504310000|2022-05-25 18:45:10|10177|10167|10183|10175|10183|10177|10177|10167|1710
1653504320000|2022-05-25 18:45:20|10182|10174|10192|10184|10192|10185|10182|10172|1414
1653504330000|2022-05-25 18:45:30|10193|10186|10198|10186|10198|10193|10193|10184|1700
1653504340000|2022-05-25 18:45:40|10199|10190|10206|10194|10207|10195|10199|10188|1338
1653504350000|2022-05-25 18:45:50|10198|10186|10188|10177|10207|10189|10188|10177|800
1653504360000|2022-05-25 18:46:00|10190|10178|10186|10177|10198|10185|10186|10177|4583
1653504370000|2022-05-25 18:46:10|10188|10178|10185|10177|10188|10179|10185|10177|450
1653504380000|2022-05-25 18:46:20|10184|10176|10181|10172|10184|10176|10174|10162|3261
1653504390000|2022-05-25 18:46:30|||||||||1500
1653504400000|2022-05-25 18:46:40|10175|10170|10172|10166|10175|10170|10172|10166|719
1653504410000|2022-05-25 18:46:50|10171|10165|10179|10171|10179|10171|10168|10162|1100
1653504420000|2022-05-25 18:47:00|10176|10170|10166|10159|10176|10170|10165|10157|855
1653504430000|2022-05-25 18:47:10|10172|10164|10172|10165|10173|10171|10171|10164|762
1653504440000|2022-05-25 18:47:20|10176|10172|10177|10170|10177|10172|10176|10170|500
1653504450000|2022-05-25 18:47:30|10178|10171|10185|10179|10185|10180|10174|10169|2191
1653504460000|2022-05-25 18:47:40|10193|10183|10186|10178|10193|10183|10185|10178|400
1653504470000|2022-05-25 18:47:50|10193|10179|10185|10176|10193|10179|10180|10176|3046
1653504480000|2022-05-25 18:48:00|10186|10179|10181|10171|10192|10182|10181|10171|600
1653504490000|2022-05-25 18:48:10|10179|10167|10184|10172|10184|10172|10177|10167|490
1653504500000|2022-05-25 18:48:20|10182|10173|10184|10173|10184|10174|10182|10173|300
1653504510000|2022-05-25 18:48:30|||||||||196
1653504520000|2022-05-25 18:48:40|10181||10181||10181||10181||310
1653504530000|2022-05-25 18:48:50|10180|10175|10179|10172|10181|10180|10176|10172|2200
1653504540000|2022-05-25 18:49:00|10172|10164|10180|10170|10180|10170|10172|10164|300
1653504550000|2022-05-25 18:49:10|10179|10172|10179|10168|10179|10172|10175|10165|300
1653504560000|2022-05-25 18:49:20|10175|10170|10174|10164|10179|10170|10170|10164|400
1653504570000|2022-05-25 18:49:30|10177|10163|10157|10151|10177|10164|10157|10151|800
1653504580000|2022-05-25 18:49:40|10156|10150|10156|10146|10156|10150|10150|10142|1312
1653504590000|2022-05-25 18:49:50|10147|10141|10148|10133|10148|10141|10139|10130|6300
1653504600000|2022-05-25 18:50:00|10153|10137|10158|10150|10158|10150|10152|10137|1745
1653504610000|2022-05-25 18:50:10|10155|10149|10161|10145|10168|10159|10152|10143|4234
1653504620000|2022-05-25 18:50:20|10149|10136|10152|10136|10158|10138|10149|10136|400
1653504640000|2022-05-25 18:50:40|10146|10140|10161|10147|10161|10147|10146|10137|1200
1653504650000|2022-05-25 18:50:50|10165|10157|10166|10152|10166|10157|10160|10147|800
1653504660000|2022-05-25 18:51:00|10167|10156|10180|10168|10180|10168|10167|10156|300
1653504670000|2022-05-25 18:51:10|10188|10173|10183|10170|10188|10180|10179|10162|11709
1653504680000|2022-05-25 18:51:20|10185|10171|10185|10177|10185|10177|10185|10171|200
1653504690000|2022-05-25 18:51:30|10183|10173|10165|10153|10184|10173|10161|10151|1359
1653504700000|2022-05-25 18:51:40|10164|10157|10168|10159|10175|10159|10164|10157|400
1653504710000|2022-05-25 18:51:50|10162|10156|10159|10148|10164|10156|10154|10142|1652
1653504720000|2022-05-25 18:52:00|||||||||100
1653504730000|2022-05-25 18:52:10|10151|10147|10144|10131|10151|10147|10142|10128|1021
1653504740000|2022-05-25 18:52:20|10143|10133|10126|10112|10143|10133|10126|10111|1200
1653504750000|2022-05-25 18:52:30|10125|10111|10126|10119|10126|10120|10122|10111|3826
1653504760000|2022-05-25 18:52:40|10127|10125|10133|10126|10133|10126|10126|10120|1829
1653504770000|2022-05-25 18:52:50|10138|10130|10146|10137|10146|10137|10138|10129|1562
1653504780000|2022-05-25 18:53:00|10145|10138|10156|10145|10156|10145|10145|10138|1400
1653504790000|2022-05-25 18:53:10|10159|10148|10164|10153|10164|10161|10159|10147|1634
1653504800000|2022-05-25 18:53:20|10159|10157|10170|10162|10175|10163|10159|10157|1600
1653504810000|2022-05-25 18:53:30|10175|10165|10190|10176|10190|10176|10175|10165|1002
1653504820000|2022-05-25 18:53:40|10189|10177|10185|10178|10189|10178|10184|10176|811
1653504830000|2022-05-25 18:53:50|10184|10179|10198|10187|10198|10187|10183|10177|3535
1653504840000|2022-05-25 18:54:00|10200|10190|10218|10209|10218|10209|10196|10190|7453
1653504850000|2022-05-25 18:54:10|10216|10210|10214|10207|10216|10210|10214|10207|3111
1653504860000|2022-05-25 18:54:20|10210|10203|10198|10191|10215|10207|10198|10190|4594
1653504870000|2022-05-25 18:54:30|10197|10190|10193|10183|10198|10191|10193|10183|740
1653504880000|2022-05-25 18:54:40|10197|10180|10196|10183|10197|10183|10196|10180|200
1653504890000|2022-05-25 18:54:50|10198|10186|10197|10186|10203|10194|10191|10181|1786
1653504900000|2022-05-25 18:55:00|10196|10185|10197|10186|10197|10187|10196|10185|0
1653504910000|2022-05-25 18:55:10|10196|10185|10184|10170|10196|10185|10184|10170|1100
1653504920000|2022-05-25 18:55:20|10186|10171|10177|10167|10186|10171|10175|10167|100
1653504930000|2022-05-25 18:55:30|10175|10168|10175|10168|10175|10168|10175|10168|1000
1653504940000|2022-05-25 18:55:40|10171|10165|10181|10172|10181|10172|10169|10157|700
1653504950000|2022-05-25 18:55:50|10184|10171|10185|10173|10185|10173|10184|10171|1500
1653504960000|2022-05-25 18:56:00|10184|10174|10176|10165|10184|10174|10176|10165|900
1653504970000|2022-05-25 18:56:10||10166||10166||10166||10166|0
1653504980000|2022-05-25 18:56:20|10174|10164|10169|10161|10174|10164|10169|10160|750
1653504990000|2022-05-25 18:56:30|10166|10157|10178|10170|10178|10170|10166|10157|1898
1653505000000|2022-05-25 18:56:40|10177||10178||10178||10177||300
1653505010000|2022-05-25 18:56:50|10184|10171|10184|10173|10184|10176|10184|10171|200
1653505020000|2022-05-25 18:57:00|10179|10175|10182|10170|10182|10175|10175|10169|500
1653505030000|2022-05-25 18:57:10|10181|10171|10182|10171|10182|10171|10181|10171|100
1653505040000|2022-05-25 18:57:20|10181|10174|10182|10174|10182|10176|10180|10174|500
1653505050000|2022-05-25 18:57:30|10180|10172|10181|10172|10181|10172|10180|10172|966
1653505060000|2022-05-25 18:57:40|10180|10171|10176|10170|10180|10171|10175|10170|400
1653505070000|2022-05-25 18:57:50|10178||10178||10178||10178||400
1653505080000|2022-05-25 18:58:00|10176|10169|10184|10179|10185|10181|10176|10169|5740
1653505090000|2022-05-25 18:58:10|10183|10178|10180|10171|10184|10178|10179|10169|900
1653505100000|2022-05-25 18:58:20|10184|10174|10183|10172|10184|10174|10183|10172|300
1653505110000|2022-05-25 18:58:30|10184|10173|10184|10175|10184|10175|10175|10171|310
1653505120000|2022-05-25 18:58:40|10180|10174|10184|10176|10193|10185|10180|10174|15927
1653505130000|2022-05-25 18:58:50|10193|10182|10206|10193|10206|10194|10190|10181|4771
1653505140000|2022-05-25 18:59:00|10198|10192|10198|10191|10198|10192|10195|10190|1736
1653505150000|2022-05-25 18:59:10|10200|10185|10200|10192|10201|10192|10199|10185|3199
1653505160000|2022-05-25 18:59:20|10203|10193|10202|10196|10209|10198|10202|10193|1400
1653505170000|2022-05-25 18:59:30|10203|10197|10212|10200|10212|10209|10203|10197|1755
1653505180000|2022-05-25 18:59:40|10208|10201|10208|10200|10208|10201|10208|10200|0
1653505190000|2022-05-25 18:59:50|10206|10199|10204|10198|10208|10199|10204|10198|1976
1653505200000|2022-05-25 19:00:00|10208|10201|10210|10198|10212|10202|10208|10198|6233
1653505210000|2022-05-25 19:00:10|10203|10196|10209|10194|10210|10196|10199|10194|1953
1653505220000|2022-05-25 19:00:20|10208|10202|10212|10202|10212|10202|10206|10196|1500
1653505230000|2022-05-25 19:00:30|10211|10197|10212|10202|10212|10202|10206|10197|500
1653505240000|2022-05-25 19:00:40|10219|10203|10225|10216|10228|10218|10218|10203|7545
1653505250000|2022-05-25 19:00:50|10227|10214|10220|10214|10227|10214|10220|10214|0
1653505260000|2022-05-25 19:01:00|10227|10218|10227|10219|10227|10220|10226|10218|1400
1653505270000|2022-05-25 19:01:10|10228|10221|10240|10229|10240|10230|10228|10221|1000
1653505280000|2022-05-25 19:01:20|10243|10228|10243|10232|10248|10241|10232|10224|7624
1653505290000|2022-05-25 19:01:30|10245|10231|10242|10228|10247|10238|10239|10226|2473
1653505300000|2022-05-25 19:01:40|10239|10229|10243|10232|10245|10233|10239|10229|700
1653505310000|2022-05-25 19:01:50|10244|10237|10257|10251|10257|10251|10243|10235|3431
1653505320000|2022-05-25 19:02:00|10255|10248|10269|10262|10269|10262|10253|10246|3500
1653505330000|2022-05-25 19:02:10|10268|10260|10259|10249|10270|10266|10259|10249|1416
1653505340000|2022-05-25 19:02:20|10260|10251|10263|10254|10263|10254|10260|10251|100
1653505350000|2022-05-25 19:02:30|10262|10255|10270|10266|10270|10266|10262|10255|2900
1653505360000|2022-05-25 19:02:40|10274|10269|10268|10262|10280|10272|10266|10262|9537
1653505370000|2022-05-25 19:02:50|10269|10263|10269|10259|10269|10266|10266|10255|3374
1653505380000|2022-05-25 19:03:00|10267|10260|10260|10251|10267|10260|10257|10247|900
1653505390000|2022-05-25 19:03:10|10259|10250|10257|10247|10262|10253|10253|10245|5670
1653505400000|2022-05-25 19:03:20|10259|10252|10265|10256|10267|10261|10259|10252|500
1653505410000|2022-05-25 19:03:30|10269|10261|10274|10265|10275|10265|10268|10261|200
1653505420000|2022-05-25 19:03:40|10275|10266|10277|10267|10278|10274|10275|10266|2000
1653505430000|2022-05-25 19:03:50|10278|10271|10277|10271|10278|10273|10276|10271|800
1653505440000|2022-05-25 19:04:00|10278|10272|10278|10271|10278|10273|10277|10271|1400
1653505450000|2022-05-25 19:04:10|10277|10270|10282|10278|10282|10278|10273|10265|9939
1653505460000|2022-05-25 19:04:20|10281||10281||10281||10279||1300
1653505470000|2022-05-25 19:04:30|10280|10279|10283|10274|10285|10282|10280|10274|4700
1653505480000|2022-05-25 19:04:40|10285|10275|10297|10291|10297|10291|10285|10275|7503
1653505490000|2022-05-25 19:04:50|10296|10289|10299|10292|10299|10292|10296|10289|2023
1653505500000|2022-05-25 19:05:00|10295|10290|10297|10291|10298|10293|10292|10290|7306
1653505510000|2022-05-25 19:05:10|10295|10292|10317|10311|10318|10311|10295|10291|35491
1653505520000|2022-05-25 19:05:20|10318|10310|10305|10297|10318|10310|10305|10297|8797
1653505530000|2022-05-25 19:05:30|10307|10299|10307|10301|10307|10301|10307|10299|666
1653505540000|2022-05-25 19:05:40|10306|10302|10312|10305|10312|10309|10304|10301|5089
1653505550000|2022-05-25 19:05:50|10310|10304|10315|10307|10320|10313|10309|10304|7226
1653505560000|2022-05-25 19:06:00|10314|10302|10307|10299|10314|10302|10302|10297|10697
1653505570000|2022-05-25 19:06:10|10302|10297|10309|10301|10310|10303|10302|10297|450
1653505580000|2022-05-25 19:06:20|10308|10303|10301|10297|10309|10303|10301|10297|2650
1653505590000|2022-05-25 19:06:30|10304|10302|10315|10308|10315|10308|10304|10297|3400
1653505600000|2022-05-25 19:06:40|10314|10307|10320|10312|10320|10313|10308|10300|5025
1653505610000|2022-05-25 19:06:50|10325|10314|10323|10316|10328|10321|10323|10314|732
1653505620000|2022-05-25 19:07:00|10326|10319|10326|10318|10328|10325|10325|10318|11009
1653505630000|2022-05-25 19:07:10|10324|10316|10312|10303|10325|10316|10312|10303|3049
1653505640000|2022-05-25 19:07:20|10310|10302|10303|10294|10310|10302|10303|10294|600
1653505650000|2022-05-25 19:07:30|10301|10293|10312|10305|10312|10305|10296|10290|2699
1653505660000|2022-05-25 19:07:40|10315|10306|10308|10296|10315|10306|10300|10294|9866
1653505670000|2022-05-25 19:07:50|10315|10297|10315|10302|10315|10305|10315|10297|900
1653505680000|2022-05-25 19:08:00|10313|10306|10314|10306|10315|10309|10312|10306|1250
1653505690000|2022-05-25 19:08:10|10315|10309|10313|10309|10318|10311|10313|10309|800
1653505700000|2022-05-25 19:08:20|10315|10312|10320|10314|10320|10314|10315|10312|600
1653505710000|2022-05-25 19:08:30|10322|10315|10322|10316|10322|10316|10322|10315|1450
1653505720000|2022-05-25 19:08:40|10324|10317|10327|10322|10330|10325|10324|10317|2936
1653505730000|2022-05-25 19:08:50|10326|10321|10324|10318|10327|10321|10321|10318|2448
1653505740000|2022-05-25 19:09:00|10328|10324|10330|10325|10330|10326|10328|10322|3447
1653505750000|2022-05-25 19:09:10|10329|10324|10336|10330|10336|10332|10326|10321|4406
1653505760000|2022-05-25 19:09:20|10338|10331|10329|10321|10338|10331|10327|10321|2256
1653505770000|2022-05-25 19:09:30|10330|10326|10328|10319|10338|10329|10324|10318|4881
1653505780000|2022-05-25 19:09:40|10333|10323|10332|10329|10335|10329|10329|10323|1840
1653505790000|2022-05-25 19:09:50|10333|10325|10332|10326|10333|10326|10330|10325|1301
1653505800000|2022-05-25 19:10:00|10333|10327|10328|10320|10336|10329|10328|10320|6152
1653505810000|2022-05-25 19:10:10|10327|10319|10327|10321|10329|10321|10323|10319|2964
1653505820000|2022-05-25 19:10:20|10326|10319|10326|10319|10327|10321|10325|10319|2562
1653505830000|2022-05-25 19:10:30|10328|10323|10338|10331|10338|10331|10327|10321|6455
1653505840000|2022-05-25 19:10:40|10339|10333|10343|10336|10349|10341|10337|10333|7769
1653505850000|2022-05-25 19:10:50|10344|10337|10347|10340|10347|10344|10344|10337|787
1653505860000|2022-05-25 19:11:00|10344|10339|10348|10340|10348|10341|10344|10339|1813
1653505870000|2022-05-25 19:11:10|10346|10341|10342|10332|10347|10341|10338|10326|2800
1653505880000|2022-05-25 19:11:20|10346|10335|10345|10339|10347|10341|10343|10335|3400
1653505890000|2022-05-25 19:11:30|10341|10330|10341|10330|10341|10330|10341|10330|357
1653505900000|2022-05-25 19:11:40|10343|10336|10344|10337|10346|10340|10343|10336|803
1653505910000|2022-05-25 19:11:50|10347|10339|10348|10342|10352|10350|10347|10339|3289
1653505920000|2022-05-25 19:12:00|10350|10343|10348|10338|10353|10348|10348|10338|6601
1653505930000|2022-05-25 19:12:10|10351|10342|10356|10349|10356|10349|10350|10342|1700
1653505940000|2022-05-25 19:12:20|10360|10352|10360|10350|10365|10356|10357|10346|3600
1653505950000|2022-05-25 19:12:30|10355|10348|10357|10349|10357|10353|10351|10341|1608
1653505960000|2022-05-25 19:12:40|10355|10347|10355|10348|10356|10348|10352|10347|350
1653505970000|2022-05-25 19:12:50|10357|10351|10351|10343|10357|10353|10349|10341|1458
1653505980000|2022-05-25 19:13:00|10353|10344|10346|10339|10353|10344|10345|10336|3797
1653505990000|2022-05-25 19:13:10|10344|10338|10338|10332|10344|10338|10332|10328|3791
1653506000000|2022-05-25 19:13:20|10336|10333|10343|10339|10343|10340|10336|10332|1350
1653506010000|2022-05-25 19:13:30|10342|10338|10343|10338|10343|10339|10342|10338|3273
1653506020000|2022-05-25 19:13:40|10345|10339|10346|10338|10346|10339|10344|10338|800
1653506030000|2022-05-25 19:13:50|10347|10341|10354|10346|10354|10347|10347|10341|700
1653506040000|2022-05-25 19:14:00|10357|10351|10360|10353|10360|10355|10354|10350|1377
1653506050000|2022-05-25 19:14:10|10359|10352|10361|10353|10361|10353|10355|10352|6140
1653506060000|2022-05-25 19:14:20|10363|10358|10365|10359|10366|10361|10363|10358|1300
1653506070000|2022-05-25 19:14:30|10366|10360|10371|10366|10371|10366|10364|10360|3620
1653506080000|2022-05-25 19:14:40|10375|10369|10368|10364|10378|10373|10367|10362|7550
1653506090000|2022-05-25 19:14:50|10367|10360|10368|10364|10370|10366|10360|10354|11456
1653506100000|2022-05-25 19:15:00|10369|10368|10366|10360|10370|10368|10365|10359|5800
1653506110000|2022-05-25 19:15:10|10365|10365|10378|10371|10378|10376|10365|10360|12317
1653506120000|2022-05-25 19:15:20|10377|10373|10374|10369|10377|10373|10372|10366|3327
1653506130000|2022-05-25 19:15:30|10373|10366|10375|10369|10375|10372|10362|10359|16829
1653506140000|2022-05-25 19:15:40|10374|10370|10364|10356|10374|10370|10361|10355|10047
1653506150000|2022-05-25 19:15:50|10358|10358|10362|10356|10363|10358|10357|10349|4975
1653506160000|2022-05-25 19:16:00|10361|10357|10361|10356|10362|10358|10357|10355|4573
1653506170000|2022-05-25 19:16:10|10357|10355|10372|10359|10372|10361|10355|10351|2478
1653506180000|2022-05-25 19:16:20|10371|10363|10362|10358|10372|10367|10362|10352|2194
1653506190000|2022-05-25 19:16:30|10361|10357|10368|10361|10368|10361|10352|10349|10461
1653506200000|2022-05-25 19:16:40|10372|10362|10363|10357|10372|10367|10363|10354|1915
1653506210000|2022-05-25 19:16:50|10362|10350|10355|10348|10363|10356|10355|10348|8195
1653506220000|2022-05-25 19:17:00|10352|10349|10340|10331|10355|10349|10338|10331|3793
1653506230000|2022-05-25 19:17:10|10342|10328|10332|10328|10342|10334|10331|10328|850
1653506240000|2022-05-25 19:17:20|10328|10321|10334|10327|10345|10339|10323|10318|15801
1653506250000|2022-05-25 19:17:30|10336|10330|10342|10332|10342|10332|10334|10330|1400
1653506260000|2022-05-25 19:17:40|10339|10333|10364|10355|10367|10355|10339|10333|9896
1653506270000|2022-05-25 19:17:50|10367|10363|10367|10358|10367|10363|10364|10357|16181
1653506280000|2022-05-25 19:18:00|10365|10360|10375|10369|10377|10370|10363|10359|4464
1653506290000|2022-05-25 19:18:10|10374|10368|10374|10363|10375|10368|10364|10360|3876
1653506300000|2022-05-25 19:18:20|10375|10365|10372|10364|10375|10367|10370|10361|1000
1653506310000|2022-05-25 19:18:30|10371|10365|10390|10382|10390|10383|10371|10365|7574
1653506320000|2022-05-25 19:18:40|10391|10383|10390|10385|10391|10386|10390|10383|3750
1653506330000|2022-05-25 19:18:50|10389|10384|10423|10414|10423|10414|10386|10384|59951
1653506340000|2022-05-25 19:19:00|10419|10415|10425|10421|10435|10422|10416|10413|8934
1653506350000|2022-05-25 19:19:10|10423|10419|10418|10413|10425|10419|10418|10413|5090
1653506360000|2022-05-25 19:19:20|10420|10415|10420|10415|10420|10415|10418|10415|800
1653506370000|2022-05-25 19:19:30|10419|10413|10418|10413|10420|10417|10418|10413|3677
1653506380000|2022-05-25 19:19:40|10419|10412|10410|10408|10419|10412|10410|10408|2877
1653506390000|2022-05-25 19:19:50|10406|10401|10392|10381|10406|10401|10388|10380|4343
1653506400000|2022-05-25 19:20:00|10394|10387|10392|10387|10395|10388|10389|10382|2409
1653506410000|2022-05-25 19:20:10|10396|10389|10392|10385|10396|10390|10392|10385|3147
1653506420000|2022-05-25 19:20:20|10393|10380|10385|10377|10395|10380|10382|10372|2360
1653506430000|2022-05-25 19:20:30|10381|10372|10371|10363|10381|10372|10367|10360|1999
1653506440000|2022-05-25 19:20:40|10368|10362|10372|10361|10372|10365|10361|10353|9684
1653506450000|2022-05-25 19:20:50|10371|10360|10354|10344|10371|10360|10354|10344|5393
1653506460000|2022-05-25 19:21:00|10353|10345|10356|10351|10357|10353|10345|10331|6303
1653506470000|2022-05-25 19:21:10|10357|10352|10357|10351|10366|10361|10357|10351|6862
1653506480000|2022-05-25 19:21:20|10353|10350|10347|10341|10353|10350|10347|10340|1359
1653506490000|2022-05-25 19:21:30|10350|10343|10363|10355|10363|10355|10349|10343|1100
1653506500000|2022-05-25 19:21:40|10360|10350|10355|10346|10360|10350|10352|10346|1000
1653506510000|2022-05-25 19:21:50|10352|10341|10346|10341|10352|10341|10346|10341|551
1653506520000|2022-05-25 19:22:00|10343|10343|10349|10339|10349|10343|10339|10333|4030
1653506530000|2022-05-25 19:22:10|10347|10341|10352|10347|10352|10347|10346|10340|2400
1653506540000|2022-05-25 19:22:20|10351|10346|10347|10342|10351|10346|10345|10337|1865
1653506550000|2022-05-25 19:22:30|10350|10343|10357|10350|10357|10354|10350|10343|3105
1653506560000|2022-05-25 19:22:40|10356|10351|10345|10337|10356|10351|10345|10337|2100
1653506570000|2022-05-25 19:22:50|10346|10340|10342|10339|10348|10340|10342|10338|1200
1653506580000|2022-05-25 19:23:00|10341|10335|10343|10336|10344|10338|10336|10329|5178
1653506590000|2022-05-25 19:23:10|10342|10337|10336|10330|10343|10337|10336|10328|2200
1653506600000|2022-05-25 19:23:20|10335|10334|10327|10319|10338|10334|10327|10318|4114
1653506610000|2022-05-25 19:23:30|10326|10318|10330|10324|10331|10325|10326|10317|1000
1653506620000|2022-05-25 19:23:40|10329|10327|10332|10327|10332|10329|10329|10327|2427
1653506630000|2022-05-25 19:23:50|10330|10324|10332|10326|10332|10327|10327|10324|2048
1653506640000|2022-05-25 19:24:00|10330|10325|10322|10316|10330|10325|10322|10316|1781
1653506650000|2022-05-25 19:24:10|10320|10317|10320|10315|10320|10317|10317|10315|2950
1653506660000|2022-05-25 19:24:20|10321|10316|10320|10317|10321|10318|10315|10312|3585
1653506670000|2022-05-25 19:24:30|10321|10315|10324|10320|10324|10320|10321|10315|3515
1653506680000|2022-05-25 19:24:40|10326|10321|10325|10317|10330|10323|10322|10315|7134
1653506690000|2022-05-25 19:24:50|10330|10319|10330|10326|10330|10326|10330|10317|2600
1653506700000|2022-05-25 19:25:00|10329|10325|10329|10321|10330|10325|10327|10321|1955
1653506710000|2022-05-25 19:25:10|10325|10320|10319|10314|10329|10324|10316|10309|21296
1653506720000|2022-05-25 19:25:20|10326|10315|10321|10314|10327|10320|10321|10314|1300
1653506730000|2022-05-25 19:25:30|10325|10316|10319|10314|10325|10318|10319|10314|600
1653506740000|2022-05-25 19:25:40|10323|10313|10313|10308|10323|10313|10313|10308|1400
1653506750000|2022-05-25 19:25:50|10314|10309|10312|10308|10314|10309|10312|10308|1000
1653506760000|2022-05-25 19:26:00|10313|10310|10320|10314|10320|10315|10313|10308|6446
1653506770000|2022-05-25 19:26:10|10319|10313|10321|10316|10321|10316|10315|10310|3968
1653506780000|2022-05-25 19:26:20|10323|10315|10341|10333|10341|10334|10323|10315|4291
1653506790000|2022-05-25 19:26:30|10336|10334|10335|10328|10339|10334|10334|10328|2461
1653506800000|2022-05-25 19:26:40|10331|10321|10333|10325|10333|10327|10331|10321|600
1653506810000|2022-05-25 19:26:50|10329|10324|10333|10329|10333|10330|10329|10324|2045
1653506820000|2022-05-25 19:27:00|10337|10330|10335|10329|10337|10331|10331|10329|2068
1653506830000|2022-05-25 19:27:10|10341|10332|10348|10343|10348|10344|10340|10332|1552
1653506840000|2022-05-25 19:27:20|10346|10342|10348|10342|10348|10343|10346|10342|600
1653506850000|2022-05-25 19:27:30|10349|10343|10351|10347|10353|10349|10349|10343|2121
1653506860000|2022-05-25 19:27:40|10354|10351|10358|10353|10358|10353|10354|10351|1940
1653506870000|2022-05-25 19:27:50|10354|10352|10359|10353|10359|10357|10353|10352|2838
1653506880000|2022-05-25 19:28:00|10360|10354|10364|10358|10364|10360|10360|10354|2675
1653506890000|2022-05-25 19:28:10|10360|10360|10360|10353|10364|10361|10359|10353|1693
1653506900000|2022-05-25 19:28:20|10359|10350|10353|10343|10361|10350|10347|10342|3440
1653506910000|2022-05-25 19:28:30|10348|10342|10341|10335|10348|10342|10341|10334|3205
1653506920000|2022-05-25 19:28:40|10343|10334|10337|10329|10343|10335|10335|10329|1700
1653506930000|2022-05-25 19:28:50|10338|10332|10344|10339|10344|10339|10338|10331|3013
1653506940000|2022-05-25 19:29:00|10343|10337|10334|10321|10344|10337|10325|10318|8718
1653506950000|2022-05-25 19:29:10|10332|10320|10317|10304|10332|10322|10309|10303|4811
1653506960000|2022-05-25 19:29:20|10315|10305|10319|10312|10322|10314|10315|10305|1262
1653506970000|2022-05-25 19:29:30|10320|10314|10308|10303|10320|10314|10308|10303|2550
1653506980000|2022-05-25 19:29:40|10311|10304|10304|10296|10311|10308|10304|10296|4215
1653506990000|2022-05-25 19:29:50|10303|10298|10304|10295|10304|10299|10301|10295|4054
1653507000000|2022-05-25 19:30:00|10310|10299|10302|10297|10310|10301|10302|10295|2800
1653507010000|2022-05-25 19:30:10|10305|10295|10298|10296|10305|10298|10297|10287|4500
1653507020000|2022-05-25 19:30:20|10297|10292|10298|10290|10298|10295|10292|10286|3500
1653507030000|2022-05-25 19:30:30|10294|10288|10291|10284|10294|10288|10287|10280|5543
1653507040000|2022-05-25 19:30:40|10292|10285|10304|10296|10305|10297|10292|10284|2750
1653507050000|2022-05-25 19:30:50|10303|10297|10307|10298|10311|10307|10301|10297|8376
1653507060000|2022-05-25 19:31:00|10312|10302|10324|10315|10324|10315|10312|10302|2500
1653507070000|2022-05-25 19:31:10|10321|10314|10328|10322|10328|10323|10318|10312|1552
1653507080000|2022-05-25 19:31:20|10330|10321|10336|10329|10336|10329|10328|10321|729
1653507090000|2022-05-25 19:31:30|10330|10328|10327|10315|10336|10329|10324|10315|3538
1653507100000|2022-05-25 19:31:40|10328|10316|10328|10315|10328|10316|10328|10315|100
1653507110000|2022-05-25 19:31:50|10325|10322|10325|10317|10325|10322|10325|10317|658
1653507120000|2022-05-25 19:32:00|10327|10321|10321|10312|10331|10327|10320|10312|4950
1653507130000|2022-05-25 19:32:10|10320|10313|10319|10310|10321|10314|10315|10310|1100
1653507140000|2022-05-25 19:32:20|10314|10306|10306|10296|10314|10306|10302|10295|1354
1653507150000|2022-05-25 19:32:30|10304|10293|10298|10290|10306|10293|10293|10287|2276
1653507160000|2022-05-25 19:32:40|10296|10287|10301|10294|10308|10301|10290|10287|3130
1653507170000|2022-05-25 19:32:50|10300|10296|10286|10281|10301|10296|10285|10280|3450
1653507180000|2022-05-25 19:33:00|10289|10282|10288|10281|10290|10283|10287|10281|400
1653507190000|2022-05-25 19:33:10|10285|10280|10290|10285|10290|10286|10282|10277|4281
1653507200000|2022-05-25 19:33:20|10293|10286|10301|10295|10301|10295|10293|10285|4263
1653507210000|2022-05-25 19:33:30|10298|10294|10298|10293|10298|10297|10296|10293|2242
1653507220000|2022-05-25 19:33:40|10301|10295|10300|10297|10305|10299|10300|10295|2400
1653507230000|2022-05-25 19:33:50|10302||10302||10302||10302||314
1653507240000|2022-05-25 19:34:00||10298||10297||10298||10297|0
1653507250000|2022-05-25 19:34:10|10298|10293|10290|10284|10298|10293|10290|10284|2493
1653507260000|2022-05-25 19:34:20|10285|10281|10284|10279|10292|10281|10282|10276|11343
1653507270000|2022-05-25 19:34:30|||||||||1450
1653507280000|2022-05-25 19:34:40|10285|10280|10291|10285|10291|10285|10283|10280|2138
1653507290000|2022-05-25 19:34:50|10292|10286|10290|10287|10296|10293|10290|10286|1700
1653507300000|2022-05-25 19:35:00|10288|10281|10285|10280|10288|10281|10281|10277|2084
1653507310000|2022-05-25 19:35:10|10287|10283|10281|10276|10290|10287|10281|10276|1200
1653507320000|2022-05-25 19:35:20|10283|10277|10282|10277|10285|10278|10281|10276|300
1653507330000|2022-05-25 19:35:30|10283|10278|10280|10276|10285|10282|10280|10276|2381
1653507340000|2022-05-25 19:35:40|10279|10275|10289|10287|10297|10289|10276|10271|11629
1653507350000|2022-05-25 19:35:50|10285|10284|10279|10273|10289|10284|10278|10273|6587
1653507360000|2022-05-25 19:36:00|10282|10275|10285|10278|10288|10281|10282|10275|1621
1653507370000|2022-05-25 19:36:10|10279|10279|10283|10277|10283|10279|10279|10276|2456
1653507380000|2022-05-25 19:36:20|10282|10278|10282|10275|10282|10278|10279|10275|2405
1653507390000|2022-05-25 19:36:30|10281|10273|10265|10260|10282|10273|10265|10260|900
1653507400000|2022-05-25 19:36:40|10267|10257|10254|10248|10267|10258|10254|10248|1802
1653507410000|2022-05-25 19:36:50|10253|10247|10253|10246|10253|10249|10251|10244|2729
1653507420000|2022-05-25 19:37:00|10249|10243|10250|10244|10250|10246|10243|10238|2435
1653507430000|2022-05-25 19:37:10|10249|10243|10250|10243|10250|10243|10245|10241|1100
1653507440000|2022-05-25 19:37:20|10245|10244|10263|10253|10264|10254|10245|10243|8354
1653507450000|2022-05-25 19:37:30|10264|10254|10265|10260|10265|10260|10264|10254|100
1653507460000|2022-05-25 19:37:40|10268|10261|10277|10271|10277|10271|10268|10261|300
1653507470000|2022-05-25 19:37:50|10275|10270|10267|10261|10277|10270|10263|10256|2974
1653507480000|2022-05-25 19:38:00|10266|10262|10275|10269|10275|10269|10266|10262|4700
1653507490000|2022-05-25 19:38:10|10278|10270|10274|10269|10281|10274|10274|10269|2900
1653507500000|2022-05-25 19:38:20|10277|10270|10276|10270|10277|10270|10276|10269|300
1653507510000|2022-05-25 19:38:30|10278|10273|10275|10270|10283|10274|10273|10270|1000
1653507520000|2022-05-25 19:38:40|10274|10272|10283|10278|10283|10278|10274|10272|3200
1653507530000|2022-05-25 19:38:50|10282|10277|10290|10284|10292|10286|10281|10275|2997
1653507540000|2022-05-25 19:39:00|10288|10285|10277|10269|10292|10286|10274|10269|10458
1653507550000|2022-05-25 19:39:10|10275|10268|10271|10267|10277|10268|10270|10264|1427
1653507560000|2022-05-25 19:39:20|10273|10268|10277|10271|10277|10271|10273|10268|1200
1653507570000|2022-05-25 19:39:30|10274|10270|10273|10269|10277|10274|10273|10269|2233
1653507580000|2022-05-25 19:39:40|10272|10271|10265|10262|10274|10271|10265|10258|2724
1653507590000|2022-05-25 19:39:50|10267|10263|10269|10263|10269|10265|10267|10263|5344
1653507600000|2022-05-25 19:40:00|10268|10262|10268|10263|10272|10268|10263|10262|2133
1653507610000|2022-05-25 19:40:10|10267|10262|10265|10258|10267|10262|10263|10255|1244
1653507620000|2022-05-25 19:40:20|10264|10259|10255|10249|10264|10259|10255|10249|1771
1653507630000|2022-05-25 19:40:30|10254|10246|10252|10246|10254|10246|10249|10243|200
1653507640000|2022-05-25 19:40:40|10254|10247|10256|10250|10257|10254|10252|10247|1703
1653507650000|2022-05-25 19:40:50|10254|10246|10249|10245|10254|10246|10246|10245|2633
1653507660000|2022-05-25 19:41:00|10247|10244|10255|10251|10255|10253|10246|10244|6538
1653507670000|2022-05-25 19:41:10|10253|10250|10268|10264|10268|10264|10251|10249|4494
1653507680000|2022-05-25 19:41:20|10270|10262|10265|10261|10270|10263|10262|10259|2992
1653507690000|2022-05-25 19:41:30|10266|10263|10265|10261|10268|10263|10265|10261|1500
1653507700000|2022-05-25 19:41:40|10268|10264|10270|10264|10270|10267|10265|10261|4045
1653507710000|2022-05-25 19:41:50|10272|10266|10271|10267|10272|10267|10271|10266|1326
1653507720000|2022-05-25 19:42:00|10267|10265|10269|10264|10274|10271|10267|10264|4031
1653507730000|2022-05-25 19:42:10|10273|10266|10264|10260|10273|10268|10264|10260|1700
1653507740000|2022-05-25 19:42:20|10265|10262|10264|10260|10266|10262|10263|10260|1899
1653507750000|2022-05-25 19:42:30|10265|10261|10264|10260|10267|10265|10264|10260|1746
1653507760000|2022-05-25 19:42:40|10267|10264|10267|10263|10269|10266|10264|10263|2881
1653507770000|2022-05-25 19:42:50|10266|10262|10259|10251|10266|10262|10258|10250|4935
1653507780000|2022-05-25 19:43:00|10263|10257|10264|10260|10266|10262|10261|10256|2260
1653507790000|2022-05-25 19:43:10|10266|10261|10269|10266|10274|10269|10266|10261|3100
1653507800000|2022-05-25 19:43:20|10268|10267|10270|10266|10270|10268|10268|10266|2600
1653507810000|2022-05-25 19:43:30|10271|10267|10273|10270|10273|10270|10271|10267|600
1653507820000|2022-05-25 19:43:40|10271|10269|10269|10266|10273|10269|10268|10263|3845
1653507830000|2022-05-25 19:43:50|10268|10265|10265|10259|10268|10267|10262|10256|4575
1653507840000|2022-05-25 19:44:00|10262|10260|10266|10260|10266|10261|10262|10256|2241
1653507850000|2022-05-25 19:44:10|10269|10259|10269|10267|10271|10269|10269|10259|5907
1653507860000|2022-05-25 19:44:20|10271|10269|10277|10273|10277|10274|10269|10267|4330
1653507870000|2022-05-25 19:44:30|10276|10272|10273|10270|10277|10272|10273|10270|3387
1653507880000|2022-05-25 19:44:40|10271|10271|10273|10269|10273|10272|10271|10267|2000
1653507890000|2022-05-25 19:44:50|10272|10268|10272|10268|10273|10268|10272|10267|500
1653507900000|2022-05-25 19:45:00|10273|10269|10259|10254|10275|10273|10256|10250|8062
1653507910000|2022-05-25 19:45:10|10254|10251|10258|10253|10259|10254|10254|10251|400
1653507920000|2022-05-25 19:45:20|10255|10252|10250|10246|10255|10253|10249|10246|2875
1653507930000|2022-05-25 19:45:30|10252|10249|10250|10246|10252|10249|10249|10246|2339
1653507940000|2022-05-25 19:45:40|10251|10248|10251|10244|10252|10248|10246|10244|4400
1653507950000|2022-05-25 19:45:50|10250|10243|10249|10244|10250|10244|10249|10243|2200
1653507960000|2022-05-25 19:46:00|10250|10248|10258|10257|10262|10258|10250|10245|8010
1653507970000|2022-05-25 19:46:10|10257|10254|10259|10253|10262|10255|10256|10251|900
1653507990000|2022-05-25 19:46:30|10257|10254|10260|10257|10260|10257|10257|10254|1366
1653508000000|2022-05-25 19:46:40|10258|10256|10258|10253|10260|10256|10256|10253|4216
1653508010000|2022-05-25 19:46:50|10261|10257|10265|10261|10272|10264|10261|10256|1590
1653508020000|2022-05-25 19:47:00|10267|10262|10262|10260|10268|10266|10262|10260|2850
1653508030000|2022-05-25 19:47:10|10261|10258|10251|10246|10264|10258|10249|10246|5231
1653508040000|2022-05-25 19:47:20|10250|10247|10250|10247|10251|10247|10246|10243|3828
1653508050000|2022-05-25 19:47:30|10251|10246|10262|10257|10262|10257|10251|10246|2000
1653508060000|2022-05-25 19:47:40|10259|10258|10261|10258|10261|10259|10258|10257|3981
1653508070000|2022-05-25 19:47:50|10262|10260|10276|10272|10276|10272|10262|10259|4215
1653508080000|2022-05-25 19:48:00|10275|10271|10268|10265|10276|10271|10268|10265|4342
1653508090000|2022-05-25 19:48:10|10269|10267|10260|10256|10274|10267|10260|10256|14828
1653508100000|2022-05-25 19:48:20|10259|10255|10257|10255|10260|10257|10257|10255|7694
1653508110000|2022-05-25 19:48:30|10259|10254|10254|10249|10259|10254|10250|10248|2110
1653508120000|2022-05-25 19:48:40|10253|10250|10254|10250|10261|10256|10253|10249|2800
1653508130000|2022-05-25 19:48:50|10253|10249|10261|10252|10261|10253|10250|10248|2979
1653508140000|2022-05-25 19:49:00|10260|10253|10254|10245|10261|10255|10249|10245|3086
1653508150000|2022-05-25 19:49:10|10253|10246|10247|10242|10254|10248|10246|10240|3600
1653508160000|2022-05-25 19:49:20|10249|10243|10247|10243|10249|10246|10247|10243|2374
1653508170000|2022-05-25 19:49:30|10249|10244|10259|10255|10260|10256|10248|10244|2212
1653508180000|2022-05-25 19:49:40|10258|10254|10261|10256|10262|10259|10253|10252|2200
1653508190000|2022-05-25 19:49:50|10262|10257|10274|10269|10275|10269|10262|10256|1800
1653508200000|2022-05-25 19:50:00|10275|10270|10230|10221|10275|10270|10229|10220|12118
1653508210000|2022-05-25 19:50:10|10225|10220|10231|10224|10231|10225|10213|10205|11801
1653508220000|2022-05-25 19:50:20|10230|10226|10232|10227|10238|10229|10228|10225|3375
1653508230000|2022-05-25 19:50:30|10229|10225|10215|10212|10229|10225|10213|10212|3040
1653508240000|2022-05-25 19:50:40|10217|10214|10224|10217|10227|10218|10215|10212|2520
1653508250000|2022-05-25 19:50:50|10228|10218|10235|10229|10241|10237|10228|10218|3728
1653508260000|2022-05-25 19:51:00|10236|10230|10231|10226|10241|10235|10229|10226|3611
1653508270000|2022-05-25 19:51:10|10230|10225|10223|10218|10230|10225|10223|10218|1933
1653508280000|2022-05-25 19:51:20|10222|10216|10229|10222|10229|10223|10222|10216|2800
1653508290000|2022-05-25 19:51:30|10227|10224|10229|10224|10229|10226|10225|10224|2816
1653508300000|2022-05-25 19:51:40|10228|10223|10226|10223|10229|10226|10224|10222|5497
1653508310000|2022-05-25 19:51:50|10224|10222|10220|10216|10224|10222|10218|10216|2490
1653508320000|2022-05-25 19:52:00|10219|10215|10215|10212|10219|10215|10212|10205|4807
1653508330000|2022-05-25 19:52:10|10213|10213|10209|10204|10213|10214|10209|10204|2500
1653508340000|2022-05-25 19:52:20|10208|10205|10208|10203|10212|10210|10206|10203|7253
1653508350000|2022-05-25 19:52:30|10207|10204|10212|10209|10212|10209|10206|10204|1958
1653508360000|2022-05-25 19:52:40|10213|10211|10213|10211|10214|10212|10209|10206|5700
1653508370000|2022-05-25 19:52:50|10214|10212|10214|10211|10214|10212|10211|10209|1704
1653508380000|2022-05-25 19:53:00|10213|10212|10204|10202|10213|10212|10204|10202|10012
1653508390000|2022-05-25 19:53:10|10203|10201|10205|10201|10205|10204|10202|10200|2975
1653508400000|2022-05-25 19:53:20|10206|10202|10213|10209|10213|10210|10206|10202|3738
1653508410000|2022-05-25 19:53:30|10212|10210|10213|10209|10213|10211|10210|10207|2509
1653508420000|2022-05-25 19:53:40|10212|10210|10213|10209|10213|10211|10210|10208|2933
1653508430000|2022-05-25 19:53:50|10214|10212|10224|10223|10224|10223|10214|10209|4465
1653508440000|2022-05-25 19:54:00|10223|10222|10224|10221|10226|10225|10223|10221|4901
1653508450000|2022-05-25 19:54:10|10223|10222|10232|10229|10233|10229|10222|10221|3584
1653508460000|2022-05-25 19:54:20|10233|10230|10233|10231|10233|10232|10230|10228|4266
1653508470000|2022-05-25 19:54:30|10234|10232|10237|10232|10245|10241|10234|10232|9092
1653508480000|2022-05-25 19:54:40|10236|10231|10232|10228|10241|10238|10229|10223|5301
1653508490000|2022-05-25 19:54:50|10227|10218|10227|10224|10234|10227|10224|10218|7533
1653508500000|2022-05-25 19:55:00|10225|10223|10229|10224|10232|10229|10223|10220|7568
1653508510000|2022-05-25 19:55:10|10230|10227|10227|10224|10239|10231|10227|10224|7426
1653508520000|2022-05-25 19:55:20|10229|10226|10232|10230|10236|10231|10228|10224|3780
1653508530000|2022-05-25 19:55:30|10231|10231|10229|10227|10234|10231|10226|10223|3137
1653508540000|2022-05-25 19:55:40|10230|10228|10233|10228|10234|10229|10226|10223|4959
1653508550000|2022-05-25 19:55:50|10231|10229|10229|10223|10233|10232|10229|10223|5350
1653508560000|2022-05-25 19:56:00|10230|10224|10240|10239|10245|10239|10230|10224|6634
1653508570000|2022-05-25 19:56:10|10241|10238|10243|10241|10246|10241|10238|10236|4471
1653508580000|2022-05-25 19:56:20|10247|10242|10245|10242|10249|10246|10243|10241|8555
1653508590000|2022-05-25 19:56:30|10244|10241|10247|10242|10247|10242|10241|10239|2956
1653508600000|2022-05-25 19:56:40|10242|10241|10241|10238|10244|10241|10239|10238|8822
1653508610000|2022-05-25 19:56:50|10243|10239|10242|10239|10244|10243|10239|10238|7787
1653508620000|2022-05-25 19:57:00|10241|10240|10240|10237|10243|10242|10238|10237|11279
1653508630000|2022-05-25 19:57:10|10239|10236|10242|10240|10242|10240|10236|10234|6411
1653508640000|2022-05-25 19:57:20|10241|10239|10230|10225|10242|10240|10228|10222|24476
1653508650000|2022-05-25 19:57:30|10231|10227|10228|10226|10231|10230|10227|10226|5231
1653508660000|2022-05-25 19:57:40|10227|10227|10223|10220|10230|10228|10223|10220|13899
1653508670000|2022-05-25 19:57:50|10225|10221|10226|10224|10226|10224|10223|10220|2112
1653508680000|2022-05-25 19:58:00|10225|10225|10227|10226|10228|10227|10225|10225|13980
1653508690000|2022-05-25 19:58:10|10228|10225|10229|10228|10230|10228|10228|10225|9773
1653508700000|2022-05-25 19:58:20|10230|10229|10234|10232|10234|10232|10230|10229|11376
1653508710000|2022-05-25 19:58:30|10233|10231|10231|10230|10234|10232|10231|10230|7467
1653508720000|2022-05-25 19:58:40|10232|10231|10235|10233|10235|10233|10228|10227|17000
1653508730000|2022-05-25 19:58:50|10234|10232|10235|10234|10235|10234|10233|10231|7143
1653508740000|2022-05-25 19:59:00|10234|10233|10232|10231|10234|10233|10232|10231|11270
1653508750000|2022-05-25 19:59:10|||||||||10283
1653508760000|2022-05-25 19:59:20|||||||||7709
1653508770000|2022-05-25 19:59:30|10233|10232|10233|10232|10233|10232|10232|10231|18227
1653508780000|2022-05-25 19:59:40|10232|10231|10235|10232|10235|10233|10232|10231|20631
1653508790000|2022-05-25 19:59:50|10234|10233|10235|10234|10240|10234|10232|10231|21937
1653508800000|2022-05-25 20:00:00|10240|10200|10263|10190|10263|10234|10240|10190|306637
1653508810000|2022-05-25 20:00:10||10200||10200||10200||10200|72
1653508820000|2022-05-25 20:00:20|||||||||5
1653508830000|2022-05-25 20:00:30||10235||10235||10235||10235|11
1653508840000|2022-05-25 20:00:40||10200||10220||10220||10200|0
1653508850000|2022-05-25 20:00:50|10270|10224|10270|10220|10270|10237|10270|10220|620
1653508860000|2022-05-25 20:01:00|10290||10290||10290||10290||220
1653508870000|2022-05-25 20:01:10||10241||10220||10242||10220|160
1653508920000|2022-05-25 20:02:00|||||||||5
1653508950000|2022-05-25 20:02:30|||||||||1
1653509020000|2022-05-25 20:03:40|10247|10229|10250|10229|10250|10229|10247|10229|200
1653509060000|2022-05-25 20:04:20|||||||||6000
1653509070000|2022-05-25 20:04:30|||||||||50
1653509090000|2022-05-25 20:04:50|||||||||5
1653509120000|2022-05-25 20:05:20|10245|10220|10229|10220|10245|10220|10229|10220|10791
1653509130000|2022-05-25 20:05:30|||||||||150
1653509140000|2022-05-25 20:05:40|10220|10201|10220|10201|10220|10201|10220|10201|310
1653509150000|2022-05-25 20:05:50|10229||10229||10229||10229||11
1653509170000|2022-05-25 20:06:10|||||||||24
1653509200000|2022-05-25 20:06:40|||||||||1
1653509210000|2022-05-25 20:06:50|10225|10202|10225|10202|10225|10202|10225|10202|0
1653509220000|2022-05-25 20:07:00|||||||||50
1653509230000|2022-05-25 20:07:10||10201||10201||10201||10201|0
1653509240000|2022-05-25 20:07:20||10207||10201||10207||10201|205
1653509280000|2022-05-25 20:08:00|||||||||10
1653509290000|2022-05-25 20:08:10|||||||||3
1653509320000|2022-05-25 20:08:40|||||||||35
1653509340000|2022-05-25 20:09:00|||||||||10
1653509350000|2022-05-25 20:09:10|||||||||10
1653509400000|2022-05-25 20:10:00|||||||||20
1653509420000|2022-05-25 20:10:20|||||||||75
1653509430000|2022-05-25 20:10:30|||||||||1
1653509440000|2022-05-25 20:10:40|||||||||1
1653509480000|2022-05-25 20:11:20|||||||||1
1653509490000|2022-05-25 20:11:30||10207||10201||10207||10201|581
1653509510000|2022-05-25 20:11:50|||||||||7
1653509530000|2022-05-25 20:12:10|||||||||3
1653509600000|2022-05-25 20:13:20|||||||||50
1653509610000|2022-05-25 20:13:30|||||||||200
1653509620000|2022-05-25 20:13:40|10210|10200|10210|10191|10210|10200|10199|10191|1493
1653509630000|2022-05-25 20:13:50|10199||10199||10199||10199||0
1653509640000|2022-05-25 20:14:00|10191|10155|10191|10155|10191|10155|10191|10155|561
1653509650000|2022-05-25 20:14:10||10160||10160||10160||10160|0
1653509660000|2022-05-25 20:14:20|||||||||2
1653509680000|2022-05-25 20:14:40|10182|10155|10160|10155|10182|10155|10160|10155|1739
1653509690000|2022-05-25 20:14:50|||||||||572
1653509700000|2022-05-25 20:15:00|||||||||100
1653509750000|2022-05-25 20:15:50|10155|10140|10150|10140|10155|10140|10150|10140|240
1653509770000|2022-05-25 20:16:10|10140|10135|10140|10101|10140|10135|10140|10101|658
1653509780000|2022-05-25 20:16:20|10130||10130||10130||10130||42
1653509790000|2022-05-25 20:16:30|10124|10100|10100|10051|10124|10100|10100|10051|3796
1653509800000|2022-05-25 20:16:40|10130|10100|10130|10100|10130|10100|10130|10100|0
1653509820000|2022-05-25 20:17:00|10122|10085|10122|10085|10122|10085|10122|10085|1304
1653509830000|2022-05-25 20:17:10|10130||10100||10130||10100||0
1653509840000|2022-05-25 20:17:20||10051||10051||10051||10051|185
1653509850000|2022-05-25 20:17:30|||||||||9
1653509860000|2022-05-25 20:17:40||10076||10076||10076||10076|86
1653509870000|2022-05-25 20:17:50|10086||10095||10100||10086||220
1653509880000|2022-05-25 20:18:00|10100||10100||10100||10084||0
1653509890000|2022-05-25 20:18:10|10084||10084||10084||10084||136
1653509900000|2022-05-25 20:18:20|||||||||121
1653509910000|2022-05-25 20:18:30|||||||||50
1653509920000|2022-05-25 20:18:40|10083|10051|10083|10051|10083|10051|10083|10051|45
1653509930000|2022-05-25 20:18:50||10076||10076||10076||10076|33
1653509940000|2022-05-25 20:19:00|||||||||7
1653509950000|2022-05-25 20:19:10|10084||10080||10084||10080||0
1653509960000|2022-05-25 20:19:20|10084||10084||10084||10084||2
1653509970000|2022-05-25 20:19:30|10083||10083||10083||10083||0
1653509980000|2022-05-25 20:19:40|10084||10084||10084||10084||0
1653509990000|2022-05-25 20:19:50|10080|10075|10075|10060|10080|10075|10075|10060|1090
1653510000000|2022-05-25 20:20:00|||||||||100
1653510030000|2022-05-25 20:20:30|||||||||80
1653510070000|2022-05-25 20:21:10|||||||||515
1653510080000|2022-05-25 20:21:20|10070||10070||10070||10070||9
1653510090000|2022-05-25 20:21:30|||||||||12
1653510100000|2022-05-25 20:21:40|||||||||120
1653510110000|2022-05-25 20:21:50|||||||||1
1653510120000|2022-05-25 20:22:00|10060|10057|10060|10057|10060|10057|10060|10057|811
1653510130000|2022-05-25 20:22:10|10067|10051|10070|10051|10070|10051|10067|10051|400
1653510140000|2022-05-25 20:22:20|10062|10035|10050|10026|10062|10035|10050|10026|220
1653510160000|2022-05-25 20:22:40|10055|10015|10055|10000|10055|10015|10045|10000|2055
1653510180000|2022-05-25 20:23:00|10070|10011|10070|10000|10070|10011|10070|10000|360
1653510190000|2022-05-25 20:23:10|||||||||20
1653510210000|2022-05-25 20:23:30||10009||10000||10009||10000|25
1653510230000|2022-05-25 20:23:50|||||||||25
1653510240000|2022-05-25 20:24:00|||||||||164
1653510250000|2022-05-25 20:24:10|||||||||21
1653510260000|2022-05-25 20:24:20|10055|10020|10055|10020|10055|10020|10055|10020|3
1653510290000|2022-05-25 20:24:50|||||||||25
1653510320000|2022-05-25 20:25:20|10030|10000|10030|10000|10030|10000|10030|10000|138
1653510330000|2022-05-25 20:25:30|10028||10030||10030||10028||144
1653510340000|2022-05-25 20:25:40|10024||10030||10030||10024||220
1653510350000|2022-05-25 20:25:50|10019|9990|10030|9990|10030|9990|10019|9990|965
1653510360000|2022-05-25 20:26:00|||||||||28
1653510370000|2022-05-25 20:26:10|||||||||113
1653510380000|2022-05-25 20:26:20||10010||10010||10010||10010|145
1653510390000|2022-05-25 20:26:30|||||||||5
1653510400000|2022-05-25 20:26:40|||||||||20
1653510410000|2022-05-25 20:26:50|10035|10014|10050|10010|10050|10014|10035|10010|510
1653510420000|2022-05-25 20:27:00|||||||||15
1653510430000|2022-05-25 20:27:10||10000||10000||10000||10000|150
1653510440000|2022-05-25 20:27:20||10020||10020||10020||10020|8
1653510450000|2022-05-25 20:27:30||10030||10030||10030||10030|15
1653510460000|2022-05-25 20:27:40|10055|10040|10055|10040|10055|10040|10055|10040|232
1653510470000|2022-05-25 20:27:50|||||||||52
1653510480000|2022-05-25 20:28:00|10050||10055||10055||10050||58
1653510490000|2022-05-25 20:28:10|||||||||91
1653510500000|2022-05-25 20:28:20|||||||||4
1653510510000|2022-05-25 20:28:30|||||||||12
1653510520000|2022-05-25 20:28:40|||||||||160
1653510530000|2022-05-25 20:28:50||10032||10032||10032||10032|150
1653510550000|2022-05-25 20:29:10|||||||||25
1653510580000|2022-05-25 20:29:40|||||||||20
1653510590000|2022-05-25 20:29:50|||||||||6
1653510600000|2022-05-25 20:30:00|10084|10039|10058|10030|10084|10055|10058|10030|392
1653510610000|2022-05-25 20:30:10||10040||10040||10040||10040|3
1653510620000|2022-05-25 20:30:20|||||||||135
1653510670000|2022-05-25 20:31:10|||||||||14
1653510680000|2022-05-25 20:31:20|||||||||62
1653510700000|2022-05-25 20:31:40|10084|10058|10100|10058|10100|10069|10084|10058|2100
1653510760000|2022-05-25 20:32:40|||||||||1
1653510790000|2022-05-25 20:33:10||10072||10058||10072||10058|501
1653510820000|2022-05-25 20:33:40||10050||10050||10050||10050|1
1653510830000|2022-05-25 20:33:50||10058||10058||10058||10058|0
1653510840000|2022-05-25 20:34:00||10062||10062||10062||10062|0
1653510890000|2022-05-25 20:34:50|||||||||20
1653510940000|2022-05-25 20:35:40|||||||||5
1653511000000|2022-05-25 20:36:40|||||||||8
1653511010000|2022-05-25 20:36:50||10081||10062||10081||10062|51
1653511080000|2022-05-25 20:38:00|||||||||5
1653511090000|2022-05-25 20:38:10|||||||||3
1653511100000|2022-05-25 20:38:20|||||||||60
1653511130000|2022-05-25 20:38:50|||||||||50
1653511140000|2022-05-25 20:39:00||10080||10080||10080||10080|20
1653511150000|2022-05-25 20:39:10|10095|10062|10080|10062|10100|10062|10080|10062|361
1653511180000|2022-05-25 20:39:40|||||||||50
1653511220000|2022-05-25 20:40:20|10100|10065|10100|10065|10100|10065|10100|10065|2
1653511230000|2022-05-25 20:40:30|||||||||1
1653511240000|2022-05-25 20:40:40|||||||||6
1653511260000|2022-05-25 20:41:00||10082||10065||10082||10065|300
1653511300000|2022-05-25 20:41:40|||||||||10
1653511310000|2022-05-25 20:41:50|10093||10100||10100||10093||149
1653511330000|2022-05-25 20:42:10|||||||||56
1653511370000|2022-05-25 20:42:50|||||||||6
1653511420000|2022-05-25 20:43:40|||||||||21
1653511440000|2022-05-25 20:44:00|||||||||6
1653511500000|2022-05-25 20:45:00|||||||||17
1653511510000|2022-05-25 20:45:10|||||||||5
1653511570000|2022-05-25 20:46:10|||||||||1
1653511580000|2022-05-25 20:46:20|10082||10085||10085||10082||17
1653511610000|2022-05-25 20:46:50|||||||||1
1653511620000|2022-05-25 20:47:00|10100||10100||10100||10100||0
1653511630000|2022-05-25 20:47:10|||||||||1
1653511640000|2022-05-25 20:47:20|||||||||2
1653511650000|2022-05-25 20:47:30|10091||10100||10100||10091||108
1653511680000|2022-05-25 20:48:00|||||||||3
1653511690000|2022-05-25 20:48:10|||||||||50
1653511720000|2022-05-25 20:48:40|||||||||4
1653511810000|2022-05-25 20:50:10|||||||||30
1653511820000|2022-05-25 20:50:20|10090||10090||10090||10090||0
1653511850000|2022-05-25 20:50:50|||||||||12
1653511860000|2022-05-25 20:51:00|||||||||68
1653511870000|2022-05-25 20:51:10|||||||||2
1653511910000|2022-05-25 20:51:50||10070||10070||10070||10070|396
1653511920000|2022-05-25 20:52:00|||||||||10
1653511970000|2022-05-25 20:52:50|||||||||85
1653511990000|2022-05-25 20:53:10|||||||||11
1653512010000|2022-05-25 20:53:30|10070|10065|10070|10065|10070|10065|10070|10065|591
1653512020000|2022-05-25 20:53:40|10090||10090||10090||10090||393
1653512030000|2022-05-25 20:53:50|||||||||3
1653512040000|2022-05-25 20:54:00|10080||10080||10080||10080||0
1653512050000|2022-05-25 20:54:10|10090||10090||10090||10090||381
1653512070000|2022-05-25 20:54:30|||||||||1
1653512080000|2022-05-25 20:54:40||10066||10066||10066||10066|0
1653512100000|2022-05-25 20:55:00|||||||||2
1653512110000|2022-05-25 20:55:10||10075||10075||10075||10075|50
1653512140000|2022-05-25 20:55:40||10066||10066||10066||10066|0
1653512180000|2022-05-25 20:56:20|||||||||178
1653512220000|2022-05-25 20:57:00|10130|10090|10130|10090|10130|10090|10130|10090|1978
1653512230000|2022-05-25 20:57:10|||||||||38
1653512240000|2022-05-25 20:57:20|||||||||12
1653512280000|2022-05-25 20:58:00|10107||10130||10130||10107||12
1653512310000|2022-05-25 20:58:30|||||||||31
1653512360000|2022-05-25 20:59:20|||||||||100
1653512380000|2022-05-25 20:59:40|||||||||31
1653512430000|2022-05-25 21:00:30|10110||10110||10110||10110||3
1653512450000|2022-05-25 21:00:50|||||||||1
1653512500000|2022-05-25 21:01:40|10100||10100||10100||10100||103
1653512560000|2022-05-25 21:02:40|||||||||100
1653512620000|2022-05-25 21:03:40|||||||||100
1653512750000|2022-05-25 21:05:50|||||||||31
1653512790000|2022-05-25 21:06:30|10108|10091|10130|10091|10130|10091|10108|10091|20
1653512820000|2022-05-25 21:07:00||10100||10100||10100||10100|3
1653512840000|2022-05-25 21:07:20|||||||||9
1653512860000|2022-05-25 21:07:40|10119||10119||10119||10119||0
1653512870000|2022-05-25 21:07:50||10091||10091||10091||10091|0
1653512880000|2022-05-25 21:08:00|||||||||4
1653512910000|2022-05-25 21:08:30|10100||10100||10100||10100||60
1653512950000|2022-05-25 21:09:10|10130|10100|10130|10100|10130|10100|10130|10100|218
1653513050000|2022-05-25 21:10:50|||||||||2
1653513060000|2022-05-25 21:11:00|||||||||10
1653513120000|2022-05-25 21:12:00|||||||||1
1653513130000|2022-05-25 21:12:10||10110||10110||10110||10110|92
1653513200000|2022-05-25 21:13:20|||||||||50
1653513220000|2022-05-25 21:13:40|||||||||45
1653513230000|2022-05-25 21:13:50|||||||||1
1653513260000|2022-05-25 21:14:20|||||||||1
1653513280000|2022-05-25 21:14:40|||||||||1
1653513370000|2022-05-25 21:16:10|10122|10100|10130|10100|10130|10100|10122|10100|164
1653513380000|2022-05-25 21:16:20|10110||10110||10110||10110||0
1653513440000|2022-05-25 21:17:20|10130||10130||10130||10130||1
1653513550000|2022-05-25 21:19:10|||||||||200
1653513560000|2022-05-25 21:19:20|10107||10107||10107||10107||0
1653513680000|2022-05-25 21:21:20|||||||||2
1653513690000|2022-05-25 21:21:30|10130|10110|10130|10110|10130|10110|10130|10110|0
1653514020000|2022-05-25 21:27:00|||||||||1
1653514280000|2022-05-25 21:31:20|||||||||15
1653514440000|2022-05-25 21:34:00|||||||||2
1653514490000|2022-05-25 21:34:50|||||||||10
1653514500000|2022-05-25 21:35:00|10120||10120||10120||10120||0
1653514610000|2022-05-25 21:36:50|||||||||100
1653514750000|2022-05-25 21:39:10|||||||||50
1653514830000|2022-05-25 21:40:30|||||||||1
1653514940000|2022-05-25 21:42:20|||||||||110
1653514970000|2022-05-25 21:42:50|||||||||8
1653514980000|2022-05-25 21:43:00|||||||||83
1653515120000|2022-05-25 21:45:20|||||||||1
1653515240000|2022-05-25 21:47:20|||||||||10
1653515260000|2022-05-25 21:47:40|||||||||10
1653515300000|2022-05-25 21:48:20|||||||||10
1653515380000|2022-05-25 21:49:40|||||||||6
1653515390000|2022-05-25 21:49:50|||||||||1
1653515420000|2022-05-25 21:50:20|||||||||10
1653515430000|2022-05-25 21:50:30||10115||10115||10115||10115|13
1653515470000|2022-05-25 21:51:10||10110||10110||10110||10110|0
1653515520000|2022-05-25 21:52:00|||||||||15
1653515620000|2022-05-25 21:53:40|||||||||7
1653515670000|2022-05-25 21:54:30|||||||||9
1653515820000|2022-05-25 21:57:00|||||||||2
1653515850000|2022-05-25 21:57:30|10130|10120|10130|10120|10130|10120|10130|10120|123
1653515860000|2022-05-25 21:57:40|10150|10110|10150|10130|10150|10130|10150|10110|131
1653516000000|2022-05-25 22:00:00|||||||||63
1653516020000|2022-05-25 22:00:20|10160|10134|10160|10130|10160|10134|10160|10130|263
1653516030000|2022-05-25 22:00:30|10199|10150|10199|10160|10199|10160|10199|10150|183
1653516040000|2022-05-25 22:00:40||10130||10130||10130||10130|0
1653516050000|2022-05-25 22:00:50||10160||10130||10160||10130|0
1653516060000|2022-05-25 22:01:00||10160||10160||10160||10160|0
1653516070000|2022-05-25 22:01:10|||||||||27
1653516150000|2022-05-25 22:02:30|||||||||5
1653516170000|2022-05-25 22:02:50||10130||10130||10130||10130|0
1653516200000|2022-05-25 22:03:20||10160||10160||10160||10160|0
1653516250000|2022-05-25 22:04:10|||||||||14
1653516260000|2022-05-25 22:04:20|10200|10199|10200|10160|10200|10199|10200|10160|800
1653516320000|2022-05-25 22:05:20||10130||10130||10130||10130|0
1653516340000|2022-05-25 22:05:40|10198||10198||10198||10198||0
1653516370000|2022-05-25 22:06:10|10200||10200||10200||10200||0
1653516390000|2022-05-25 22:06:30|10194||10194||10194||10194||10
1653516400000|2022-05-25 22:06:40|10200||10200||10200||10200||0
1653516460000|2022-05-25 22:07:40||10160||10160||10160||10160|0
1653516470000|2022-05-25 22:07:50||10163||10160||10163||10160|4
1653516480000|2022-05-25 22:08:00|||||||||10
1653516540000|2022-05-25 22:09:00|||||||||6
1653516610000|2022-05-25 22:10:10|10192|10130|10200|10130|10200|10130|10192|10130|358
1653516830000|2022-05-25 22:13:50|||||||||1
1653516880000|2022-05-25 22:14:40||10160||10130||10160||10130|208
1653516900000|2022-05-25 22:15:00||10155||10155||10155||10155|0
1653516910000|2022-05-25 22:15:10|||||||||51
1653516970000|2022-05-25 22:16:10|10191||10200||10200||10191||60
1653516980000|2022-05-25 22:16:20|||||||||2
1653516990000|2022-05-25 22:16:30|10160||10200||10200||10160||200
1653517020000|2022-05-25 22:17:00|||||||||20
1653517130000|2022-05-25 22:18:50||10160||10155||10160||10155|4
1653517170000|2022-05-25 22:19:30|10160||10160||10160||10160||300
1653517180000|2022-05-25 22:19:40|||||||||5
1653517250000|2022-05-25 22:20:50|||||||||2
1653517280000|2022-05-25 22:21:20|||||||||5
1653517470000|2022-05-25 22:24:30|||||||||2
1653517540000|2022-05-25 22:25:40|||||||||3
1653517700000|2022-05-25 22:28:20|||||||||14
1653517760000|2022-05-25 22:29:20|||||||||48
1653517800000|2022-05-25 22:30:00|||||||||12
1653517810000|2022-05-25 22:30:10|10130|10101|10130|10101|10130|10101|10130|10101|247
1653517820000|2022-05-25 22:30:20|10150|10122|10150|10130|10150|10130|10150|10101|753
1653517880000|2022-05-25 22:31:20|||||||||3
1653517990000|2022-05-25 22:33:10|||||||||10
1653518030000|2022-05-25 22:33:50|||||||||100
1653518040000|2022-05-25 22:34:00|||||||||5
1653518140000|2022-05-25 22:35:40|||||||||1
1653518230000|2022-05-25 22:37:10|||||||||3
1653518260000|2022-05-25 22:37:40|||||||||10
1653518400000|2022-05-25 22:40:00|||||||||5
1653518450000|2022-05-25 22:40:50|||||||||5
1653518640000|2022-05-25 22:44:00|||||||||2
1653518660000|2022-05-25 22:44:20|||||||||83
1653519030000|2022-05-25 22:50:30|||||||||162
1653519110000|2022-05-25 22:51:50|||||||||3
1653519310000|2022-05-25 22:55:10|||||||||60
1653519320000|2022-05-25 22:55:20|10199|10134|10199|10130|10199|10134|10199|10130|56
1653519430000|2022-05-25 22:57:10||10150||10150||10150||10150|0
1653519450000|2022-05-25 22:57:30|||||||||4
1653519580000|2022-05-25 22:59:40|||||||||1
1653519640000|2022-05-25 23:00:40||10155||10155||10155||10155|0
1653519670000|2022-05-25 23:01:10||10150||10150||10150||10150|0
1653519680000|2022-05-25 23:01:20|||||||||5
1653519690000|2022-05-25 23:01:30||10151||10151||10151||10151|0
1653519700000|2022-05-25 23:01:40||10150||10150||10150||10150|0
1653519720000|2022-05-25 23:02:00|||||||||45
1653519730000|2022-05-25 23:02:10|||||||||20
1653519750000|2022-05-25 23:02:30|||||||||10
1653519960000|2022-05-25 23:06:00|||||||||10
1653520190000|2022-05-25 23:09:50|||||||||51
1653520230000|2022-05-25 23:10:30|||||||||30
1653520350000|2022-05-25 23:12:30|||||||||25
1653520390000|2022-05-25 23:13:10|||||||||5
1653520420000|2022-05-25 23:13:40|||||||||1
1653520590000|2022-05-25 23:16:30||10170||10170||10170||10170|6
1653520600000|2022-05-25 23:16:40|||||||||48
1653520860000|2022-05-25 23:21:00|||||||||10
1653520890000|2022-05-25 23:21:30|||||||||68
1653520920000|2022-05-25 23:22:00|10190||10190||10190||10190||200
1653521230000|2022-05-25 23:27:10|||||||||301
1653521250000|2022-05-25 23:27:30|||||||||4
1653521260000|2022-05-25 23:27:40|||||||||1
1653521280000|2022-05-25 23:28:00|10199||10199||10199||10199||2
1653521350000|2022-05-25 23:29:10|||||||||1
1653521370000|2022-05-25 23:29:30|10198||10198||10198||10198||3
1653521380000|2022-05-25 23:29:40|10199||10199||10199||10199||97
1653521390000|2022-05-25 23:29:50||10181||10181||10181||10181|0
1653521410000|2022-05-25 23:30:10||10170||10185||10185||10170|0
1653521450000|2022-05-25 23:30:50|10200|10200|10234|10200|10234|10200|10200|10200|649
1653521550000|2022-05-25 23:32:30|||||||||226
1653521620000|2022-05-25 23:33:40||10230||10217||10230||10217|6
1653521630000|2022-05-25 23:33:50||10220||10200||10220||10200|102
1653521650000|2022-05-25 23:34:10||10170||10170||10170||10170|0
1653521680000|2022-05-25 23:34:40|||||||||33
1653521830000|2022-05-25 23:37:10||10175||10175||10175||10175|1
1653521950000|2022-05-25 23:39:10|||||||||10
1653521960000|2022-05-25 23:39:20|||||||||4
1653521970000|2022-05-25 23:39:30||10199||10199||10199||10199|0
1653521980000|2022-05-25 23:39:40|||||||||14
1653521990000|2022-05-25 23:39:50|||||||||1
1653522010000|2022-05-25 23:40:10|||||||||50
1653522330000|2022-05-25 23:45:30|||||||||10
1653522440000|2022-05-25 23:47:20|||||||||100
1653522460000|2022-05-25 23:47:40|||||||||200
1653522490000|2022-05-25 23:48:10|10225||10225||10225||10225||0
1653522610000|2022-05-25 23:50:10|||||||||10
1653522720000|2022-05-25 23:52:00|||||||||1
1653522800000|2022-05-25 23:53:20|10224||10224||10224||10224||0
1653522850000|2022-05-25 23:54:10|10225|10224|10225|10224|10225|10224|10225|10224|239
1653522860000|2022-05-25 23:54:20||10199||10199||10199||10199|761
1653522900000|2022-05-25 23:55:00|||||||||500
1653522910000|2022-05-25 23:55:10|||||||||50
1653522930000|2022-05-25 23:55:30||10200||10200||10200||10200|5
1653522950000|2022-05-25 23:55:50|10210||10210||10210||10210||0
1653522980000|2022-05-25 23:56:20|10225||10225||10225||10225||0
1653523000000|2022-05-25 23:56:40|||||||||100
1653523080000|2022-05-25 23:58:00|||||||||100
1653523140000|2022-05-25 23:59:00||10199||10199||10199||10199|100
1653523160000|2022-05-25 23:59:20|||||||||1
1653523170000|2022-05-25 23:59:30|10234||10234||10234||10234||95
1653523180000|2022-05-25 23:59:40|||||||||1
1653552170000|2022-05-26 08:02:50|||||||||7
1653552200000|2022-05-26 08:03:20|||||||||1
1653552280000|2022-05-26 08:04:40|||||||||11
1653552340000|2022-05-26 08:05:40||10100||10100||10100||10100|0
1653552420000|2022-05-26 08:07:00|||||||||15
1653552520000|2022-05-26 08:08:40||10189||10100||10189||10100|7
1653552620000|2022-05-26 08:10:20|||||||||70
1653552790000|2022-05-26 08:13:10||10050||10050||10050||10050|0
1653552980000|2022-05-26 08:16:20|10200||10200||10200||10200||223
1653553010000|2022-05-26 08:16:50|10190||10190||10190||10190||0
1653553030000|2022-05-26 08:17:10|||||||||65
1653553040000|2022-05-26 08:17:20|10170||10170||10170||10170||36
1653553170000|2022-05-26 08:19:30|||||||||93
1653553180000|2022-05-26 08:19:40|10150||10150||10150||10150||143
1653553280000|2022-05-26 08:21:20|10140||10140||10140||10140||0
1653553310000|2022-05-26 08:21:50|10221|10088|10299|10050|10300|10088|10221|10050|154
1653553440000|2022-05-26 08:24:00|10150||10150||10150||10150||0
1653553460000|2022-05-26 08:24:20|10252||10252||10252||10252||0
1653553470000|2022-05-26 08:24:30|10299||10299||10299||10299||0
1653553700000|2022-05-26 08:28:20||9983||9983||9983||9983|0
1653553730000|2022-05-26 08:28:50|10150||10150||10150||10150||5
1653553830000|2022-05-26 08:30:30|||||||||10
1653553850000|2022-05-26 08:30:50|10299||10299||10299||10299||120
1653554080000|2022-05-26 08:34:40|10153||10153||10153||10153||0
1653554150000|2022-05-26 08:35:50||9916||9916||9916||9916|0
1653554160000|2022-05-26 08:36:00|||||||||8
1653554170000|2022-05-26 08:36:10|||||||||8
1653554190000|2022-05-26 08:36:30||9950||9950||9950||9950|0
1653554210000|2022-05-26 08:36:50|||||||||4
1653554220000|2022-05-26 08:37:00|||||||||4
1653554230000|2022-05-26 08:37:10||9916||9916||9916||9916|0
1653554250000|2022-05-26 08:37:30|||||||||8
1653554270000|2022-05-26 08:37:50|10234||10143||10299||10143||28
1653554280000|2022-05-26 08:38:00|||||||||4
1653554290000|2022-05-26 08:38:10|||||||||4
1653554310000|2022-05-26 08:38:30|||||||||12
1653554320000|2022-05-26 08:38:40|||||||||7
1653554410000|2022-05-26 08:40:10|||||||||4
1653554430000|2022-05-26 08:40:30||9920||9920||9920||9920|0
1653554450000|2022-05-26 08:40:50||9916||9916||9916||9916|0
1653554480000|2022-05-26 08:41:20|||||||||8
1653554490000|2022-05-26 08:41:30|||||||||1
1653554520000|2022-05-26 08:42:00|10299||10299||10299||10299||0
1653554540000|2022-05-26 08:42:20|||||||||4
1653554550000|2022-05-26 08:42:30|||||||||10
1653554560000|2022-05-26 08:42:40|10120||10299||10299||10120||98
1653554980000|2022-05-26 08:49:40|10180||10299||10299||10180||5
1653555030000|2022-05-26 08:50:30|10222||10299||10299||10222||10
1653555270000|2022-05-26 08:54:30|||||||||10
1653555650000|2022-05-26 09:00:50||9950||9950||9950||9950|0
1653555660000|2022-05-26 09:01:00||9916||9916||9916||9916|20
1653555810000|2022-05-26 09:03:30|10294||10294||10294||10294||0
1653555840000|2022-05-26 09:04:00|||||||||1
1653555920000|2022-05-26 09:05:20|10177|10100|10294|10100|10294|10100|10177|10020|6
1653555980000|2022-05-26 09:06:20||10020||10100||10100||10020|0
1653555990000|2022-05-26 09:06:30|10177|10019|10294|9916|10294|10019|10177|9916|104
1653556100000|2022-05-26 09:08:20||10000||10000||10000||10000|0
1653556120000|2022-05-26 09:08:40|10234||10234||10234||10234||0
1653556150000|2022-05-26 09:09:10|||||||||1
1653556240000|2022-05-26 09:10:40||9916||9916||9916||9916|0
1653556710000|2022-05-26 09:18:30|10198||10198||10198||10198||0
1653556740000|2022-05-26 09:19:00|10179|10036|10198|9916|10198|10036|10179|9916|14
1653556830000|2022-05-26 09:20:30|10234||10234||10234||10234||0
1653557050000|2022-05-26 09:24:10|10169|10066|10234|9916|10234|10066|10169|9916|66
1653557300000|2022-05-26 09:28:20|10170||10234||10234||10170||11
1653557330000|2022-05-26 09:28:50|10189||10234||10234||10189||4
1653557370000|2022-05-26 09:29:30|10180||10180||10180||10180||0
1653557390000|2022-05-26 09:29:50|10169||10234||10234||10169||58
1653557400000|2022-05-26 09:30:00|10169||10234||10234||10169||8
1653557410000|2022-05-26 09:30:10|||||||||4
1653557460000|2022-05-26 09:31:00||9970||10100||10100||9970|0
1653557500000|2022-05-26 09:31:40||9970||9916||9970||9916|0
1653557700000|2022-05-26 09:35:00|||||||||4
1653557850000|2022-05-26 09:37:30|||||||||12
1653557860000|2022-05-26 09:37:40|10219||10234||10234||10219||106
1653558240000|2022-05-26 09:44:00||9970||10145||10145||9970|0
1653558250000|2022-05-26 09:44:10||10150||10051||10150||10051|89
1653558410000|2022-05-26 09:46:50||10050||10055||10066||10050|0
1653558430000|2022-05-26 09:47:10||9970||9970||9970||9970|0
1653558440000|2022-05-26 09:47:20||10160||10160||10160||10160|0
1653558460000|2022-05-26 09:47:40||9970||9970||9970||9970|0
1653558470000|2022-05-26 09:47:50||10100||10100||10100||10100|0
1653558540000|2022-05-26 09:49:00|||||||||85
1653558550000|2022-05-26 09:49:10||10150||10150||10150||10150|0
1653558610000|2022-05-26 09:50:10||10100||10100||10100||10100|0
1653558660000|2022-05-26 09:51:00||9970||9970||9970||9970|0
1653558730000|2022-05-26 09:52:10||10064||10064||10064||10064|110
1653558780000|2022-05-26 09:53:00||10100||10100||10100||10100|0
1653558880000|2022-05-26 09:54:40||10170||10170||10170||10170|0
1653559000000|2022-05-26 09:56:40||10100||10100||10100||10100|0
1653559050000|2022-05-26 09:57:30||10025||10025||10025||10025|0
1653559070000|2022-05-26 09:57:50||9944||9944||9944||9944|10
1653559090000|2022-05-26 09:58:10||10086||10087||10087||10086|63
1653559400000|2022-05-26 10:03:20|||||||||4
1653559420000|2022-05-26 10:03:40|10205|9916|10205|9916|10205|9916|10205|9916|115
1653559480000|2022-05-26 10:04:40|10234|9970|10234|9970|10234|9970|10234|9970|0
1653559490000|2022-05-26 10:04:50||10100||10100||10100||10100|0
1653559540000|2022-05-26 10:05:40|10197||10197||10197||10197||0
1653559550000|2022-05-26 10:05:50|10234||10234||10234||10234||0
1653559560000|2022-05-26 10:06:00||9970||9970||9970||9970|0
1653559770000|2022-05-26 10:09:30|||||||||5
1653559790000|2022-05-26 10:09:50|||||||||10
1653559950000|2022-05-26 10:12:30||10100||10100||10100||10100|0
1653560170000|2022-05-26 10:16:10|||||||||1
1653560710000|2022-05-26 10:25:10||10050||10050||10050||10050|0
1653561250000|2022-05-26 10:34:10|||||||||22
1653561260000|2022-05-26 10:34:20|10215|9969|10234|9916|10234|9969|10215|9916|162
1653561270000|2022-05-26 10:34:30|||||||||8
1653561280000|2022-05-26 10:34:40|||||||||8
1653561290000|2022-05-26 10:34:50|||||||||12
1653561300000|2022-05-26 10:35:00|||||||||12
1653561320000|2022-05-26 10:35:20|||||||||4
1653561330000|2022-05-26 10:35:30|10218||10234||10234||10218||12
1653561410000|2022-05-26 10:36:50|||||||||8
1653561420000|2022-05-26 10:37:00|10218||10234||10234||10218||12
1653561430000|2022-05-26 10:37:10|10218||10234||10234||10218||24
1653561440000|2022-05-26 10:37:20|||||||||38
1653561500000|2022-05-26 10:38:20|||||||||16
1653561510000|2022-05-26 10:38:30||10050||10050||10050||10050|2
1653561890000|2022-05-26 10:44:50||10100||10100||10100||10100|0
1653561910000|2022-05-26 10:45:10||10050||10050||10050||10050|0
1653561920000|2022-05-26 10:45:20||10100||10050||10100||10050|20
1653561990000|2022-05-26 10:46:30|10228||10228||10228||10228||0
1653562060000|2022-05-26 10:47:40|10220|10149|10228|10050|10228|10149|10215|10050|12
1653562110000|2022-05-26 10:48:30|10160||10160||10160||10160||148
1653562230000|2022-05-26 10:50:30|10159||10159||10159||10159||0
1653562250000|2022-05-26 10:50:50|10160||10160||10160||10160||115
1653562260000|2022-05-26 10:51:00||9969||9969||9969||9969|65
1653562270000|2022-05-26 10:51:10|||||||||61
1653562280000|2022-05-26 10:51:20|||||||||10
1653562380000|2022-05-26 10:53:00|||||||||35
1653562430000|2022-05-26 10:53:50|10140|9916|10112|9916|10140|9916|10112|9916|492
1653562440000|2022-05-26 10:54:00|10140|10112|10140|9916|10140|10112|10140|9916|154
1653562450000|2022-05-26 10:54:10|||||||||2
1653562460000|2022-05-26 10:54:20||10000||10000||10000||10000|0
1653562490000|2022-05-26 10:54:50|||||||||100
1653562540000|2022-05-26 10:55:40|||||||||14
1653562560000|2022-05-26 10:56:00|10160||10160||10160||10160||0
1653562600000|2022-05-26 10:56:40|10100||10130||10130||10100||94
1653562620000|2022-05-26 10:57:00|10120|10078|10160|10000|10160|10078|10120|10000|73
1653562670000|2022-05-26 10:57:50||10116||10116||10116||10116|355
1653562680000|2022-05-26 10:58:00|||||||||110
1653562790000|2022-05-26 10:59:50|||||||||120
1653562800000|2022-05-26 11:00:00|||||||||109
1653562810000|2022-05-26 11:00:10||10060||10060||10060||10060|106
1653562830000|2022-05-26 11:00:30||10070||10070||10070||10070|0
1653562870000|2022-05-26 11:01:10|10151|10060|10160|10100|10160|10100|10151|10060|53
1653562880000|2022-05-26 11:01:20|||||||||49
1653562890000|2022-05-26 11:01:30||10070||10070||10070||10070|0
1653562900000|2022-05-26 11:01:40||10100||10100||10100||10100|0
1653562910000|2022-05-26 11:01:50||10130||10130||10130||10130|0
1653562940000|2022-05-26 11:02:20|||||||||20
1653562950000|2022-05-26 11:02:30|||||||||136
1653562960000|2022-05-26 11:02:40|10200|10132|10200|10130|10200|10140|10200|10130|1873
1653562980000|2022-05-26 11:03:00||10131||10131||10131||10131|0
1653563030000|2022-05-26 11:03:50||10100||10100||10100||10100|0
1653563100000|2022-05-26 11:05:00|10170||10170||10170||10170||0
1653563110000|2022-05-26 11:05:10||10101||10101||10101||10101|88
1653563210000|2022-05-26 11:06:50||10133||10133||10133||10133|200
1653563330000|2022-05-26 11:08:50|||||||||120
1653563350000|2022-05-26 11:09:10||10101||10101||10101||10101|110
1653563370000|2022-05-26 11:09:30|10200||10200||10200||10200||0
1653563430000|2022-05-26 11:10:30|||||||||10
1653563450000|2022-05-26 11:10:50||10116||10116||10116||10116|0
1653563470000|2022-05-26 11:11:10||10120||10120||10120||10120|0
1653563650000|2022-05-26 11:14:10|||||||||103
1653563820000|2022-05-26 11:17:00||10125||10125||10125||10125|4
1653563830000|2022-05-26 11:17:10|10228|10120|10228|10120|10228|10120|10228|10120|300
1653563870000|2022-05-26 11:17:50|||||||||20
1653563970000|2022-05-26 11:19:30||10160||10160||10160||10160|0
1653564000000|2022-05-26 11:20:00|||||||||5
1653564050000|2022-05-26 11:20:50||10184||10201||10201||10184|331
1653564080000|2022-05-26 11:21:20||10200||10200||10200||10200|0
1653564090000|2022-05-26 11:21:30||10201||10201||10201||10201|0
1653564110000|2022-05-26 11:21:50||10200||10201||10201||10200|9
1653564130000|2022-05-26 11:22:10||10223||10223||10223||10223|72
1653564140000|2022-05-26 11:22:20|10223|10202|10223|10202|10223|10202|10223|10202|201
1653564170000|2022-05-26 11:22:50|10228||10228||10228||10228||100
1653564180000|2022-05-26 11:23:00|||||||||40
1653564190000|2022-05-26 11:23:10|10234|10206|10300|10228|10300|10228|10234|10202|816
1653564200000|2022-05-26 11:23:20||10230||10228||10230||10228|50
1653564220000|2022-05-26 11:23:40|||||||||87
1653564280000|2022-05-26 11:24:40||10229||10229||10229||10229|5
1653564290000|2022-05-26 11:24:50|||||||||15
1653564310000|2022-05-26 11:25:10|10250||10250||10250||10250||0
1653564320000|2022-05-26 11:25:20|||||||||190
1653564330000|2022-05-26 11:25:30||10228||10228||10228||10228|115
1653564340000|2022-05-26 11:25:40|||||||||50
1653564350000|2022-05-26 11:25:50|||||||||10
1653564390000|2022-05-26 11:26:30|10300||10300||10300||10300||0
1653564410000|2022-05-26 11:26:50|||||||||200
1653564470000|2022-05-26 11:27:50|||||||||20
1653564530000|2022-05-26 11:28:50|10298||10254||10298||10254||100
1653564540000|2022-05-26 11:29:00|10299|10229|10300|10228|10300|10233|10299|10228|117
1653564570000|2022-05-26 11:29:30|||||||||100
1653564590000|2022-05-26 11:29:50|||||||||1
1653564700000|2022-05-26 11:31:40||10230||10230||10230||10230|0
1653564720000|2022-05-26 11:32:00|||||||||50
1653564760000|2022-05-26 11:32:40|10240||10240||10240||10240||78
1653564790000|2022-05-26 11:33:10|10238|10228|10240|10202|10240|10228|10238|10202|837
1653564810000|2022-05-26 11:33:30|||||||||97
1653564820000|2022-05-26 11:33:40|||||||||97
1653564840000|2022-05-26 11:34:00|10300|10208|10300|10202|10300|10208|10300|10202|142
1653564860000|2022-05-26 11:34:20|10299||10299||10299||10299||0
1653564990000|2022-05-26 11:36:30|||||||||81
1653565050000|2022-05-26 11:37:30|||||||||30
1653565140000|2022-05-26 11:39:00|||||||||4
1653565150000|2022-05-26 11:39:10|||||||||20
1653565230000|2022-05-26 11:40:30||10234||10234||10234||10234|0
1653565250000|2022-05-26 11:40:50|||||||||2
1653565270000|2022-05-26 11:41:10|10273||10299||10299||10273||300
1653565320000|2022-05-26 11:42:00|10270|10235|10299|10235|10299|10235|10270|10235|100
1653565380000|2022-05-26 11:43:00||10202||10228||10228||10202|65
1653565430000|2022-05-26 11:43:50||10226||10228||10228||10226|0
1653565450000|2022-05-26 11:44:10||10229||10202||10229||10202|100
1653565500000|2022-05-26 11:45:00|||||||||2
1653565590000|2022-05-26 11:46:30||10225||10225||10225||10225|0
1653565700000|2022-05-26 11:48:20|||||||||5
1653565740000|2022-05-26 11:49:00|||||||||50
1653565770000|2022-05-26 11:49:30|||||||||200
1653565780000|2022-05-26 11:49:40|10277||10299||10299||10277||20
1653565850000|2022-05-26 11:50:50|10250||10250||10250||10250||70
1653565860000|2022-05-26 11:51:00|10299|10240|10250|10225|10299|10242|10250|10225|490
1653566050000|2022-05-26 11:54:10|||||||||1
1653566070000|2022-05-26 11:54:30|||||||||100
1653566120000|2022-05-26 11:55:20|10230||10230||10230||10230||120
1653566130000|2022-05-26 11:55:30|10250||10250||10250||10250||336
1653566320000|2022-05-26 11:58:40||10240||10225||10240||10225|300
1653566350000|2022-05-26 11:59:10|||||||||5
1653566380000|2022-05-26 11:59:40|||||||||10
1653566400000|2022-05-26 12:00:00|||||||||20
1653566470000|2022-05-26 12:01:10||10218||10218||10218||10218|0
1653566480000|2022-05-26 12:01:20|10251|10200|10251|10216|10251|10216|10251|10200|0
1653566490000|2022-05-26 12:01:30||10200||10215||10215||10200|0
1653566500000|2022-05-26 12:01:40|10252|10216|10252|10216|10252|10216|10252|10216|0
1653566520000|2022-05-26 12:02:00|10251|10200|10251|10215|10251|10216|10251|10200|0
1653566530000|2022-05-26 12:02:10|10252|10201|10251|10216|10252|10216|10251|10201|0
1653566540000|2022-05-26 12:02:20|10252|10217|10252|10218|10252|10218|10252|10217|0
1653566580000|2022-05-26 12:03:00|10251|10217|10251|10217|10251|10217|10251|10217|0
1653566600000|2022-05-26 12:03:20|10252|10218|10251|10218|10252|10218|10251|10217|0
1653566630000|2022-05-26 12:03:50|10250||10250||10250||10250||0
1653566640000|2022-05-26 12:04:00|10251|10219|10250|10218|10251|10219|10250|10218|0
1653566670000|2022-05-26 12:04:30|10251|10219|10250|10217|10251|10219|10250|10217|0
1653566680000|2022-05-26 12:04:40|10251|10218|10251|10218|10251|10218|10251|10218|0
1653566710000|2022-05-26 12:05:10|10250|10217|10250|10217|10250|10217|10250|10217|0
1653566730000|2022-05-26 12:05:30|10251|10218|10251|10218|10251|10218|10251|10218|0
1653566750000|2022-05-26 12:05:50|10250|10217|10250|10217|10250|10217|10250|10217|0
1653566830000|2022-05-26 12:07:10|10251|10218|10251|10218|10251|10218|10251|10218|0
1653566910000|2022-05-26 12:08:30|10250|10217|10250|10228|10251|10228|10250|10217|0
1653566920000|2022-05-26 12:08:40|10251|10218|10251|10230|10251|10230|10250|10218|0
1653566930000|2022-05-26 12:08:50|10250|10217|10251|10229|10251|10229|10250|10217|0
1653566940000|2022-05-26 12:09:00|10250|10217|10250|10227|10250|10227|10250|10217|0
1653566950000|2022-05-26 12:09:10|10251|10225|10251|10225|10251|10225|10251|10225|0
1653566960000|2022-05-26 12:09:20||10218||10218||10218||10218|0
1653566970000|2022-05-26 12:09:30|10250|10217|10250|10217|10250|10217|10250|10217|0
1653566980000|2022-05-26 12:09:40|10251|10218|10251|10218|10251|10218|10251|10218|0
1653567050000|2022-05-26 12:10:50|10250|10217|10250|10217|10250|10217|10250|10217|0
1653567100000|2022-05-26 12:11:40||10225||10238||10238||10225|0
1653567150000|2022-05-26 12:12:30|10251|10239|10250|10238|10251|10239|10250|10238|0
1653567180000|2022-05-26 12:13:00|10251|10228|10251|10228|10251|10228|10251|10228|0
1653567190000|2022-05-26 12:13:10||10239||10239||10239||10239|0
1653567220000|2022-05-26 12:13:40|10250|10238|10250|10238|10250|10238|10250|10238|0
1653567330000|2022-05-26 12:15:30|10251|10239|10251|10239|10251|10239|10251|10239|0
1653567370000|2022-05-26 12:16:10|10250|10200|10251|10201|10251|10201|10250|10200|0
1653567510000|2022-05-26 12:18:30|||||||||3
1653567590000|2022-05-26 12:19:50|||||||||1
1653567620000|2022-05-26 12:20:20|||||||||2
1653567660000|2022-05-26 12:21:00|||||||||105
1653567690000|2022-05-26 12:21:30|||||||||29
1653567700000|2022-05-26 12:21:40|10247|10238|10247|10225|10247|10238|10247|10225|251
1653567710000|2022-05-26 12:21:50|10246||10246||10246||10246||0
1653567830000|2022-05-26 12:23:50|||||||||514
1653567940000|2022-05-26 12:25:40|||||||||1
1653567990000|2022-05-26 12:26:30|||||||||5
1653568010000|2022-05-26 12:26:50|||||||||1
1653568050000|2022-05-26 12:27:30|||||||||10
1653568060000|2022-05-26 12:27:40|||||||||1
1653568080000|2022-05-26 12:28:00|10249||10249||10249||10249||200
1653568090000|2022-05-26 12:28:10|||||||||1
1653568100000|2022-05-26 12:28:20|||||||||1
1653568210000|2022-05-26 12:30:10|||||||||100
1653568280000|2022-05-26 12:31:20|10246||10246||10246||10246||0
1653568290000|2022-05-26 12:31:30|10249||10249||10249||10246||0
1653568300000|2022-05-26 12:31:40||10233||10233||10233||10233|0
1653568330000|2022-05-26 12:32:10|10248||10248||10248||10248||0
1653568340000|2022-05-26 12:32:20|10249||10249||10249||10249||136
1653568350000|2022-05-26 12:32:30|10250|10237|10250|10233|10250|10237|10250|10233|594
1653568370000|2022-05-26 12:32:50|10249||10249||10249||10249||0
1653568380000|2022-05-26 12:33:00|10240|10225|10230|10225|10240|10225|10230|10225|710
1653568390000|2022-05-26 12:33:10|10240||10240||10240||10240||331
1653568410000|2022-05-26 12:33:30|10237|10202|10240|10202|10240|10202|10237|10202|353
1653568430000|2022-05-26 12:33:50|||||||||304
1653568480000|2022-05-26 12:34:40|10234||10234||10234||10234||100
1653568500000|2022-05-26 12:35:00||10200||10200||10200||10200|101
1653568520000|2022-05-26 12:35:20|10224||10234||10234||10219||177
1653568530000|2022-05-26 12:35:30|||||||||3
1653568540000|2022-05-26 12:35:40|||||||||100
1653568550000|2022-05-26 12:35:50|10230||10230||10230||10230||0
1653568560000|2022-05-26 12:36:00|10234||10215||10234||10215||23
1653568580000|2022-05-26 12:36:20|10211||10211||10211||10211||0
1653568590000|2022-05-26 12:36:30|10210||10210||10210||10210||0
1653568600000|2022-05-26 12:36:40|||||||||50
1653568630000|2022-05-26 12:37:10||10121||10102||10121||10101|1503
1653568640000|2022-05-26 12:37:20|||||||||12
1653568650000|2022-05-26 12:37:30|||||||||3
1653568660000|2022-05-26 12:37:40|10200||10200||10200||10200||0
1653568680000|2022-05-26 12:38:00|10185||10185||10185||10185||0
1653568690000|2022-05-26 12:38:10|10200||10175||10200||10175||250
1653568700000|2022-05-26 12:38:20|10192|10101|10192|10103|10192|10103|10192|10101|575
1653568730000|2022-05-26 12:38:50|10200|10160|10200|10160|10200|10160|10200|10160|28
1653568740000|2022-05-26 12:39:00|||||||||52
1653568750000|2022-05-26 12:39:10|||||||||5
1653568760000|2022-05-26 12:39:20|||||||||180
1653568790000|2022-05-26 12:39:50|||||||||108
1653568870000|2022-05-26 12:41:10|||||||||2
1653568890000|2022-05-26 12:41:30|||||||||10
1653568900000|2022-05-26 12:41:40|||||||||1
1653568920000|2022-05-26 12:42:00||10170||10170||10170||10170|0
1653569010000|2022-05-26 12:43:30|10234|10185|10234|10188|10234|10188|10234|10185|762
1653569020000|2022-05-26 12:43:40|10210||10234||10234||10210||302
1653569050000|2022-05-26 12:44:10||10200||10215||10215||10200|292
1653569070000|2022-05-26 12:44:30|10230|10200|10234|10200|10234|10200|10230|10200|520
1653569270000|2022-05-26 12:47:50|||||||||10
1653569310000|2022-05-26 12:48:30|10216||10216||10216||10216||0
1653569330000|2022-05-26 12:48:50|||||||||200
1653569340000|2022-05-26 12:49:00|10220||10220||10220||10220||0
1653569350000|2022-05-26 12:49:10|10250||10250||10250||10250||0
1653569370000|2022-05-26 12:49:30|||||||||5
1653569380000|2022-05-26 12:49:40|||||||||30
1653569390000|2022-05-26 12:49:50||10201||10216||10216||10201|14
1653569400000|2022-05-26 12:50:00|10243|10204|10250|10200|10250|10204|10243|10200|220
1653569450000|2022-05-26 12:50:50||10202||10202||10202||10202|0
1653569460000|2022-05-26 12:51:00|||||||||80
1653569480000|2022-05-26 12:51:20|||||||||111
1653569590000|2022-05-26 12:53:10|||||||||2
1653569660000|2022-05-26 12:54:20|||||||||100
1653569700000|2022-05-26 12:55:00|10247||10250||10250||10247||10
1653569730000|2022-05-26 12:55:30|||||||||1
1653569740000|2022-05-26 12:55:40|||||||||4
1653569790000|2022-05-26 12:56:30|||||||||98
1653569860000|2022-05-26 12:57:40|||||||||15
1653569880000|2022-05-26 12:58:00||10235||10235||10235||10235|109
1653569890000|2022-05-26 12:58:10|||||||||2
1653569900000|2022-05-26 12:58:20|10246|10202|10250|10202|10250|10202|10235|10202|201
1653570030000|2022-05-26 13:00:30|||||||||50
1653570060000|2022-05-26 13:01:00||10210||10210||10210||10210|0
1653570150000|2022-05-26 13:02:30|10236||10236||10236||10236||58
1653570170000|2022-05-26 13:02:50|||||||||50
1653570200000|2022-05-26 13:03:20|||||||||1
1653570290000|2022-05-26 13:04:50||10218||10219||10219||10218|50
1653570370000|2022-05-26 13:06:10||10210||10210||10210||10210|500
1653570410000|2022-05-26 13:06:50||10202||10202||10202||10202|304
1653570420000|2022-05-26 13:07:00|||||||||1
1653570490000|2022-05-26 13:08:10|||||||||50
1653570510000|2022-05-26 13:08:30|10220||10236||10236||10220||25
1653570520000|2022-05-26 13:08:40|10250||10250||10250||10250||0
1653570530000|2022-05-26 13:08:50|||||||||1
1653570560000|2022-05-26 13:09:20||10203||10203||10203||10203|0
1653570580000|2022-05-26 13:09:40|||||||||50
1653570590000|2022-05-26 13:09:50||10200||10200||10200||10200|3
1653570600000|2022-05-26 13:10:00|||||||||47
1653570650000|2022-05-26 13:10:50|10234|10206|10216|10206|10234|10206|10216|10206|174
1653570660000|2022-05-26 13:11:00|10234|10200|10234|10200|10234|10200|10234|10200|350
1653570670000|2022-05-26 13:11:10|10213||10234||10234||10213||294
1653570840000|2022-05-26 13:14:00|||||||||20
1653570850000|2022-05-26 13:14:10||10212||10212||10212||10212|20
1653570880000|2022-05-26 13:14:40|||||||||1
1653570920000|2022-05-26 13:15:20||10200||10200||10200||10200|400
1653570940000|2022-05-26 13:15:40|||||||||1
1653570990000|2022-05-26 13:16:30|||||||||10
1653571060000|2022-05-26 13:17:40|10215|10153|10215|10102|10215|10153|10211|10101|359
1653571070000|2022-05-26 13:17:50|10200|10101|10200|10101|10200|10101|10200|10101|80
1653571170000|2022-05-26 13:19:30|||||||||67
1653571200000|2022-05-26 13:20:00|||||||||1
1653571220000|2022-05-26 13:20:20|10249|10125|10249|10125|10249|10125|10249|10125|1
1653571230000|2022-05-26 13:20:30|10250||10248||10250||10248||0
1653571240000|2022-05-26 13:20:40|10168||10164||10168||10164||21
1653571250000|2022-05-26 13:20:50|10163||10250||10250||10160||0
1653571340000|2022-05-26 13:22:20|||||||||10
1653571350000|2022-05-26 13:22:30|||||||||1
1653571370000|2022-05-26 13:22:50|||||||||50
1653571380000|2022-05-26 13:23:00|10165||10170||10170||10165||264
1653571390000|2022-05-26 13:23:10|||||||||370
1653571500000|2022-05-26 13:25:00|10200|10134|10250|10183|10250|10187|10200|10134|843
1653571530000|2022-05-26 13:25:30||10194||10183||10197||10183|366
1653571580000|2022-05-26 13:26:20|||||||||177
1653571600000|2022-05-26 13:26:40||10200||10200||10200||10200|13
1653571610000|2022-05-26 13:26:50|||||||||39
1653571620000|2022-05-26 13:27:00||10208||10200||10208||10200|110
1653571650000|2022-05-26 13:27:30|||||||||50
1653571670000|2022-05-26 13:27:50|||||||||100
1653571680000|2022-05-26 13:28:00|||||||||25
1653571690000|2022-05-26 13:28:10|10240|10125|10200|10172|10240|10172|10200|10125|1173
1653571700000|2022-05-26 13:28:20|10248||10248||10248||10248||1
1653571730000|2022-05-26 13:28:50|||||||||3
1653571740000|2022-05-26 13:29:00|||||||||13
1653571750000|2022-05-26 13:29:10|||||||||1
1653571770000|2022-05-26 13:29:30||10200||10200||10200||10200|0
1653571780000|2022-05-26 13:29:40|10238|10161|10234|10197|10248|10197|10234|10131|557
1653571790000|2022-05-26 13:29:50||10131||10131||10131||10131|103
1653571800000|2022-05-26 13:30:00|10192|10125|10248|10209|10248|10223|10192|10125|21119
1653571810000|2022-05-26 13:30:10|10250|10213|10250|10227|10263|10232|10250|10213|3620
1653571820000|2022-05-26 13:30:20|10248|10222|10337|10290|10340|10291|10248|10222|8837
1653571830000|2022-05-26 13:30:30|10344|10303|10346|10290|10350|10327|10296|10290|9830
1653571840000|2022-05-26 13:30:40|10320|10285|10350|10303|10350|10308|10300|10285|5034
1653571850000|2022-05-26 13:30:50|10340|10324|10382|10346|10382|10346|10340|10324|14778
1653571860000|2022-05-26 13:31:00|10380|10349|10363|10325|10380|10349|10342|10302|6737
1653571870000|2022-05-26 13:31:10|10350|10329|10337|10300|10364|10356|10337|10300|2413
1653571880000|2022-05-26 13:31:20|10339|10320|10325|10295|10339|10320|10325|10295|688
1653571890000|2022-05-26 13:31:30|10328|10306|10342|10300|10354|10312|10324|10295|4118
1653571900000|2022-05-26 13:31:40|10332|10303|10327|10307|10332|10307|10298|10290|8691
1653571910000|2022-05-26 13:31:50|10320|10302|10302|10292|10327|10303|10302|10292|6310
1653571920000|2022-05-26 13:32:00|10301|10293|10339|10316|10341|10316|10301|10292|9042
1653571930000|2022-05-26 13:32:10|10340|10323|10375|10346|10378|10346|10340|10323|3950
1653571940000|2022-05-26 13:32:20|10374|10327|10374|10327|10374|10327|10374|10327|650
1653571950000|2022-05-26 13:32:30|10373|10334|10396|10382|10399|10382|10363|10334|4200
1653571960000|2022-05-26 13:32:40|10399|10377|10463|10437|10463|10443|10396|10377|21384
1653571970000|2022-05-26 13:32:50|10468|10436|10449|10413|10468|10445|10427|10412|6107
1653571980000|2022-05-26 13:33:00|10442|10412|10465|10440|10465|10440|10426|10407|4703
1653571990000|2022-05-26 13:33:10|10470|10428|10488|10459|10492|10469|10470|10428|6549
1653572000000|2022-05-26 13:33:20|10485|10453|10490|10466|10496|10480|10475|10453|1990
1653572010000|2022-05-26 13:33:30|10496|10467|10516|10489|10527|10496|10482|10467|17952
1653572020000|2022-05-26 13:33:40|10515|10492|10569|10533|10569|10533|10511|10489|7569
1653572030000|2022-05-26 13:33:50|10567|10528|10565|10536|10569|10551|10540|10526|4155
1653572040000|2022-05-26 13:34:00|10569|10539|10571|10537|10585|10558|10546|10537|2901
1653572050000|2022-05-26 13:34:10|10569|10543|10545|10518|10569|10544|10527|10507|3440
1653572060000|2022-05-26 13:34:20|10538|10522|10549|10517|10550|10532|10521|10507|5435
1653572070000|2022-05-26 13:34:30|10550|10518|10529|10487|10550|10519|10516|10475|6437
1653572080000|2022-05-26 13:34:40|10527|10494|10513|10455|10527|10498|10493|10451|1912
1653572090000|2022-05-26 13:34:50|10512|10467|10518|10493|10518|10505|10494|10466|5575
1653572100000|2022-05-26 13:35:00|10510|10494|10528|10494|10544|10514|10495|10462|4418
1653572110000|2022-05-26 13:35:10|10519|10495|10486|10460|10525|10499|10486|10449|3985
1653572120000|2022-05-26 13:35:20|10480|10454|10491|10477|10500|10477|10443|10423|8802
1653572130000|2022-05-26 13:35:30|10500|10458|10479|10460|10500|10478|10461|10426|3087
1653572140000|2022-05-26 13:35:40|10478|10461|10476|10443|10500|10465|10464|10424|2138
1653572150000|2022-05-26 13:35:50|10475|10445|10498|10480|10499|10480|10465|10422|4089
1653572160000|2022-05-26 13:36:00|10489|10474|10487|10470|10494|10474|10486|10469|1400
1653572170000|2022-05-26 13:36:10|10483|10469|10525|10495|10527|10499|10482|10469|6704
1653572180000|2022-05-26 13:36:20|10513|10494|10516|10493|10525|10494|10506|10489|34965
1653572190000|2022-05-26 13:36:30|10525|10494|10537|10498|10550|10515|10510|10492|4955
1653572200000|2022-05-26 13:36:40|10533|10520|10534|10514|10550|10531|10524|10498|1772
1653572210000|2022-05-26 13:36:50|10533|10516|10548|10519|10563|10547|10530|10516|3248
1653572220000|2022-05-26 13:37:00|10547|10517|10519|10488|10547|10518|10518|10476|4198
1653572230000|2022-05-26 13:37:10|10513|10484|10513|10484|10513|10489|10513|10484|700
1653572240000|2022-05-26 13:37:20|10528|10499|10527|10484|10544|10505|10504|10484|10189
1653572250000|2022-05-26 13:37:30|10525|10498|10542|10512|10545|10526|10523|10498|2062
1653572260000|2022-05-26 13:37:40|10534|10523|10508|10489|10538|10523|10500|10489|4037
1653572270000|2022-05-26 13:37:50|10509|10493|10544|10518|10544|10518|10509|10493|2309
1653572280000|2022-05-26 13:38:00|10532|10520|10539|10515|10550|10537|10532|10514|2260
1653572290000|2022-05-26 13:38:10|10550|10538|10551|10534|10563|10546|10544|10521|13387
1653572300000|2022-05-26 13:38:20|10554|10539|10539|10507|10563|10550|10537|10505|4426
1653572310000|2022-05-26 13:38:30|10551|10528|10546|10523|10551|10536|10546|10518|200
1653572320000|2022-05-26 13:38:40|10551|10529|10523|10494|10551|10533|10520|10493|3617
1653572330000|2022-05-26 13:38:50|10522|10496|10502|10489|10523|10498|10496|10469|3122
1653572340000|2022-05-26 13:39:00|10501|10474|10502|10485|10515|10502|10492|10474|6762
1653572350000|2022-05-26 13:39:10|10500|10487|10504|10485|10517|10495|10494|10476|8845
1653572360000|2022-05-26 13:39:20|10522|10491|10523|10503|10523|10503|10502|10490|3759
1653572370000|2022-05-26 13:39:30|10529|10514|10546|10530|10551|10532|10529|10514|2800
1653572380000|2022-05-26 13:39:40|10542|10522|10516|10506|10542|10522|10516|10506|3549
1653572390000|2022-05-26 13:39:50|10526|10509|10526|10511|10530|10511|10525|10503|4862
1653572400000|2022-05-26 13:40:00|10524|10512|10538|10508|10538|10520|10514|10503|3365
1653572410000|2022-05-26 13:40:10|10537|10514|10545|10532|10550|10532|10537|10514|6293
1653572420000|2022-05-26 13:40:20|10557|10530|10553|10544|10563|10551|10553|10528|10777
1653572430000|2022-05-26 13:40:30|10548|10542|10550|10539|10555|10546|10539|10526|4667
1653572440000|2022-05-26 13:40:40|10555|10542|10562|10550|10563|10558|10555|10539|13676
1653572450000|2022-05-26 13:40:50|10561|10549|10547|10535|10562|10555|10543|10533|18336
1653572460000|2022-05-26 13:41:00|10545|10533|10491|10481|10545|10533|10491|10474|12603
1653572470000|2022-05-26 13:41:10|10490|10475|10498|10480|10520|10501|10490|10475|7174
1653572480000|2022-05-26 13:41:20|10506|10481|10517|10500|10523|10509|10506|10481|3001
1653572490000|2022-05-26 13:41:30|10523|10517|10522|10505|10550|10536|10513|10501|4445
1653572500000|2022-05-26 13:41:40|10521|10503|10509|10493|10525|10503|10493|10480|4092
1653572510000|2022-05-26 13:41:50|10507|10494|10518|10506|10521|10506|10502|10493|4411
1653572520000|2022-05-26 13:42:00|10517|10508|10547|10529|10547|10530|10517|10508|1325
1653572530000|2022-05-26 13:42:10|10544|10527|10550|10540|10553|10542|10543|10527|3360
1653572540000|2022-05-26 13:42:20|10555|10549|10545|10532|10555|10550|10534|10527|17597
1653572550000|2022-05-26 13:42:30|10543|10535|10530|10522|10555|10542|10530|10522|6750
1653572560000|2022-05-26 13:42:40|10521|10515|10560|10543|10560|10543|10508|10503|5770
1653572570000|2022-05-26 13:42:50|10553|10539|10553|10539|10553|10546|10552|10539|3460
1653572580000|2022-05-26 13:43:00|10547|10547|10563|10557|10565|10558|10547|10531|9468
1653572590000|2022-05-26 13:43:10|10565|10559|10618|10604|10618|10604|10563|10556|10713
1653572600000|2022-05-26 13:43:20|10616|10602|10620|10598|10620|10603|10593|10580|9543
1653572610000|2022-05-26 13:43:30|10616|10600|10611|10603|10620|10612|10605|10600|4590
1653572620000|2022-05-26 13:43:40|10610|10601|10618|10602|10619|10608|10604|10601|6942
1653572630000|2022-05-26 13:43:50|10617|10606|10605|10593|10617|10606|10603|10593|13553
1653572640000|2022-05-26 13:44:00|10615|10595|10632|10621|10647|10635|10615|10595|8168
1653572650000|2022-05-26 13:44:10|10629|10620|10641|10630|10647|10635|10620|10617|6968
1653572660000|2022-05-26 13:44:20|10637|10627|10644|10631|10644|10635|10632|10617|1700
1653572670000|2022-05-26 13:44:30|10643|10635|10643|10627|10645|10640|10641|10624|3150
1653572680000|2022-05-26 13:44:40|10642|10624|10637|10628|10643|10634|10636|10624|4100
1653572690000|2022-05-26 13:44:50|10638|10629|10650|10647|10652|10647|10638|10628|5096
1653572700000|2022-05-26 13:45:00|10652|10641|10650|10643|10652|10648|10648|10633|3912
1653572710000|2022-05-26 13:45:10|10652|10642|10650|10640|10654|10645|10640|10629|19636
1653572720000|2022-05-26 13:45:20|10649|10639|10599|10586|10649|10639|10599|10586|9127
1653572730000|2022-05-26 13:45:30|10598|10585|10612|10590|10613|10597|10578|10563|8754
1653572740000|2022-05-26 13:45:40|10613|10593|10642|10633|10642|10633|10592|10581|10833
1653572750000|2022-05-26 13:45:50|10647|10628|10643|10627|10647|10628|10637|10627|2823
1653572760000|2022-05-26 13:46:00|10641|10631|10647|10633|10650|10635|10632|10616|10248
1653572770000|2022-05-26 13:46:10|10646|10634|10647|10632|10647|10635|10632|10615|700
1653572780000|2022-05-26 13:46:20|10632|10617|10646|10632|10648|10638|10632|10617|8418
1653572790000|2022-05-26 13:46:30|10644|10631|10609|10591|10645|10631|10602|10590|4107
1653572800000|2022-05-26 13:46:40|10602|10590|10612|10593|10617|10606|10588|10580|4655
1653572810000|2022-05-26 13:46:50|10601|10584|10611|10590|10615|10598|10601|10584|724
1653572820000|2022-05-26 13:47:00|10615|10599|10610|10603|10629|10617|10609|10598|4390
1653572830000|2022-05-26 13:47:10|10617|10611|10622|10608|10629|10615|10617|10606|2260
1653572840000|2022-05-26 13:47:20|10621|10609|10655|10640|10655|10648|10621|10609|9148
1653572850000|2022-05-26 13:47:30|10660|10646|10660|10650|10683|10670|10656|10641|10892
1653572860000|2022-05-26 13:47:40|10666|10653|10658|10643|10666|10658|10653|10641|2927
1653572870000|2022-05-26 13:47:50|10661|10650|10677|10663|10677|10669|10650|10649|2848
1653572880000|2022-05-26 13:48:00|10682|10662|10699|10683|10699|10687|10681|10662|4475
1653572890000|2022-05-26 13:48:10|10700|10689|10706|10694|10707|10702|10695|10686|12895
1653572900000|2022-05-26 13:48:20|10707|10698|10700|10692|10714|10699|10696|10687|5735
1653572910000|2022-05-26 13:48:30|10699|10688|10716|10702|10716|10706|10689|10686|6988
1653572920000|2022-05-26 13:48:40|10715|10708|10717|10705|10740|10724|10714|10702|3396
1653572930000|2022-05-26 13:48:50|10718|10717|10729|10723|10738|10724|10718|10705|5253
1653572940000|2022-05-26 13:49:00|10732|10720|10716|10698|10738|10727|10714|10698|6970
1653572950000|2022-05-26 13:49:10|10707|10696|10720|10705|10723|10711|10706|10696|2667
1653572960000|2022-05-26 13:49:20|10704|10706|10698|10682|10707|10707|10693|10680|1100
1653572970000|2022-05-26 13:49:30|10697|10683|10701|10689|10701|10691|10693|10683|2980
1653572980000|2022-05-26 13:49:40|10700|10700|10690|10679|10709|10700|10690|10678|14034
1653572990000|2022-05-26 13:49:50|10689|10676|10678|10662|10689|10679|10674|10662|3569
1653573000000|2022-05-26 13:50:00|10676|10663|10670|10660|10696|10680|10670|10660|2501
1653573010000|2022-05-26 13:50:10|10678|10664|10681|10665|10695|10683|10677|10662|3999
1653573020000|2022-05-26 13:50:20|10680|10660|10682|10670|10684|10670|10657|10653|2620
1653573030000|2022-05-26 13:50:30|10684|10667|10691|10674|10695|10677|10681|10665|1080
1653573040000|2022-05-26 13:50:40|10689|10665|10690|10676|10690|10682|10686|10665|870
1653573050000|2022-05-26 13:50:50|10694|10682|10708|10695|10720|10709|10694|10682|5410
1653573060000|2022-05-26 13:51:00|10709|10697|10713|10704|10725|10712|10702|10689|6737
1653573070000|2022-05-26 13:51:10|10717|10705|10730|10718|10730|10718|10712|10705|2474
1653573080000|2022-05-26 13:51:20|10727|10717|10738|10726|10740|10734|10723|10708|5132
1653573090000|2022-05-26 13:51:30|10730|10728|10738|10723|10740|10732|10729|10722|4166
1653573100000|2022-05-26 13:51:40|10735|10729|10729|10720|10735|10730|10726|10720|2996
1653573110000|2022-05-26 13:51:50|10726|10719|10728|10721|10740|10730|10722|10714|4223
1653573120000|2022-05-26 13:52:00|10725|10723|10728|10720|10735|10723|10725|10716|1321
1653573130000|2022-05-26 13:52:10|10735|10725|10719|10703|10740|10730|10709|10700|7010
1653573140000|2022-05-26 13:52:20|10720|10707|10716|10702|10732|10720|10711|10701|754
1653573150000|2022-05-26 13:52:30|10719|10704|10734|10719|10739|10723|10710|10701|1000
1653573160000|2022-05-26 13:52:40|10738|10724|10740|10727|10740|10733|10732|10724|3346
1653573170000|2022-05-26 13:52:50|10742|10730|10740|10728|10750|10744|10735|10723|12605
1653573180000|2022-05-26 13:53:00|10743|10732|10738|10730|10750|10740|10738|10729|2850
1653573190000|2022-05-26 13:53:10|10741|10731|10760|10746|10760|10750|10741|10731|4172
1653573200000|2022-05-26 13:53:20|10761|10755|10755|10744|10765|10755|10752|10744|2864
1653573210000|2022-05-26 13:53:30|10754|10742|10744|10734|10754|10743|10744|10734|7973
1653573220000|2022-05-26 13:53:40|10754|10735|10760|10750|10763|10750|10750|10735|3712
1653573230000|2022-05-26 13:53:50|10765|10752|10768|10756|10771|10760|10765|10751|7112
1653573240000|2022-05-26 13:54:00|10767|10755|10743|10735|10768|10755|10735|10722|8854
1653573250000|2022-05-26 13:54:10|10749|10737|10739|10725|10759|10749|10739|10725|7241
1653573260000|2022-05-26 13:54:20|10738|10733|10716|10708|10738|10733|10716|10708|4168
1653573270000|2022-05-26 13:54:30|10715|10704|10712|10702|10726|10714|10711|10702|4595
1653573280000|2022-05-26 13:54:40|10721|10705|10725|10713|10731|10717|10708|10701|8699
1653573290000|2022-05-26 13:54:50|10724|10705|10713|10701|10724|10706|10713|10701|700
1653573300000|2022-05-26 13:55:00|10711|10695|10704|10695|10720|10712|10704|10695|6830
1653573310000|2022-05-26 13:55:10|10703|10690|10706|10695|10706|10695|10679|10666|8423
1653573320000|2022-05-26 13:55:20|10697|10684|10687|10675|10700|10689|10687|10675|1717
1653573330000|2022-05-26 13:55:30|10688|10667|10674|10664|10688|10667|10670|10664|600
1653573340000|2022-05-26 13:55:40|10670|10660|10674|10661|10674|10661|10660|10650|2098
1653573350000|2022-05-26 13:55:50|10670|10660|10674|10662|10674|10665|10670|10660|1607
1653573360000|2022-05-26 13:56:00|10678|10667|10684|10674|10690|10686|10674|10662|7058
1653573370000|2022-05-26 13:56:10|10690|10671|10694|10682|10698|10686|10686|10671|1865
1653573380000|2022-05-26 13:56:20|10686|10674|10713|10700|10724|10715|10686|10674|14058
1653573390000|2022-05-26 13:56:30|10709|10699|10713|10700|10713|10700|10707|10695|1035
1653573400000|2022-05-26 13:56:40|10708|10696|10735|10724|10735|10724|10708|10696|3792
1653573410000|2022-05-26 13:56:50|10742|10728|10737|10727|10746|10733|10733|10726|2087
1653573420000|2022-05-26 13:57:00|10741|10728|10742|10735|10742|10735|10730|10723|2846
1653573430000|2022-05-26 13:57:10|10741|10727|10742|10733|10742|10737|10737|10727|2830
1653573440000|2022-05-26 13:57:20|10744|10731|10748|10740|10748|10746|10742|10731|4341
1653573450000|2022-05-26 13:57:30|10747|10742|10760|10751|10760|10755|10746|10740|14102
1653573460000|2022-05-26 13:57:40|10758|10752|10746|10734|10758|10752|10739|10726|4992
1653573470000|2022-05-26 13:57:50|10750|10739|10745|10736|10750|10743|10741|10732|4354
1653573480000|2022-05-26 13:58:00|10744|10744|10742|10729|10755|10744|10742|10729|1430
1653573490000|2022-05-26 13:58:10|10744|10731|10741|10729|10759|10750|10735|10729|6618
1653573500000|2022-05-26 13:58:20|10740|10727|10706|10692|10741|10727|10706|10692|5918
1653573510000|2022-05-26 13:58:30|10701|10691|10712|10697|10714|10701|10701|10687|1037
1653573520000|2022-05-26 13:58:40|10714|10703|10721|10706|10732|10721|10712|10703|5200
1653573530000|2022-05-26 13:58:50|10730|10717|10725|10713|10732|10724|10724|10710|1342
1653573540000|2022-05-26 13:59:00|10728|10719|10738|10729|10738|10729|10728|10717|1100
1653573550000|2022-05-26 13:59:10|10744|10738|10731|10722|10744|10738|10730|10721|2067
1653573560000|2022-05-26 13:59:20|10730|10721|10729|10713|10739|10725|10724|10712|4222
1653573570000|2022-05-26 13:59:30|10730|10714|10720|10708|10730|10714|10718|10707|2705
1653573580000|2022-05-26 13:59:40|10718|10711|10733|10724|10733|10724|10718|10708|3500
1653573590000|2022-05-26 13:59:50|10732|10720|10725|10712|10732|10720|10725|10712|1200
1653573600000|2022-05-26 14:00:00|10726|10720|10724|10707|10735|10726|10713|10703|2284
1653573610000|2022-05-26 14:00:10|10728|10716|10723|10712|10729|10719|10723|10712|2269
1653573620000|2022-05-26 14:00:20|10719|10716|10740|10727|10740|10735|10715|10711|4365
1653573630000|2022-05-26 14:00:30|10746|10737|10730|10725|10748|10741|10730|10725|2504
1653573640000|2022-05-26 14:00:40|10729|10724|10745|10734|10748|10737|10723|10719|1860
1653573650000|2022-05-26 14:00:50|10742|10735|10717|10707|10743|10735|10714|10707|2647
1653573660000|2022-05-26 14:01:00|10725|10708|10718|10706|10725|10715|10712|10700|969
1653573670000|2022-05-26 14:01:10|10715|10701|10720|10706|10721|10713|10715|10701|3500
1653573680000|2022-05-26 14:01:20|10719|10704|10713|10703|10719|10704|10709|10702|200
1653573690000|2022-05-26 14:01:30|10711|10701|10683|10671|10711|10701|10678|10671|6331
1653573700000|2022-05-26 14:01:40|10680|10666|10685|10680|10691|10681|10667|10656|6738
1653573710000|2022-05-26 14:01:50|10683|10675|10685|10673|10685|10683|10678|10664|6968
1653573720000|2022-05-26 14:02:00|10684|10671|10664|10654|10685|10675|10660|10654|5432
1653573730000|2022-05-26 14:02:10|10667|10657|10665|10658|10667|10660|10659|10657|8095
1653573740000|2022-05-26 14:02:20|10667|10657|10660|10657|10667|10662|10660|10657|3124
1653573750000|2022-05-26 14:02:30|10659|10652|10616|10606|10659|10652|10614|10605|8938
1653573760000|2022-05-26 14:02:40|10620|10607|10621|10608|10639|10628|10620|10606|6776
1653573770000|2022-05-26 14:02:50|10620|10620|10628|10614|10635|10628|10620|10608|1708
1653573780000|2022-05-26 14:03:00|10643|10628|10650|10640|10650|10640|10630|10617|4158
1653573790000|2022-05-26 14:03:10|10649|10633|10674|10666|10674|10666|10638|10631|20176
1653573800000|2022-05-26 14:03:20|10671|10662|10668|10654|10671|10662|10663|10650|2050
1653573810000|2022-05-26 14:03:30|10662|10663|10656|10645|10662|10663|10652|10643|7593
1653573820000|2022-05-26 14:03:40|10655|10643|10659|10644|10663|10654|10646|10640|2627
1653573830000|2022-05-26 14:03:50|10655|10643|10646|10634|10655|10644|10646|10633|1447
1653573840000|2022-05-26 14:04:00|10641|10635|10643|10631|10654|10646|10637|10631|7250
1653573850000|2022-05-26 14:04:10|10641|10634|10630|10620|10641|10634|10628|10616|600
1653573860000|2022-05-26 14:04:20|10625|10615|10621|10610|10636|10625|10621|10610|1119
1653573870000|2022-05-26 14:04:30|10618|10605|10621|10612|10621|10613|10608|10601|1649
1653573880000|2022-05-26 14:04:40|10619|10611|10607|10600|10619|10612|10605|10600|1800
1653573890000|2022-05-26 14:04:50|10605|10598|10599|10587|10605|10598|10597|10585|3172
1653573900000|2022-05-26 14:05:00|10595|10581|10596|10582|10596|10586|10588|10581|2893
1653573910000|2022-05-26 14:05:10|10591|10583|10599|10589|10599|10595|10587|10582|6573
1653573920000|2022-05-26 14:05:20|10600|10594|10607|10598|10614|10606|10600|10594|10329
1653573930000|2022-05-26 14:05:30|10612|10600|10612|10602|10612|10606|10612|10600|2800
1653573940000|2022-05-26 14:05:40|10611|10600|10641|10631|10641|10631|10608|10600|2513
1653573950000|2022-05-26 14:05:50|10642|10632|10669|10659|10675|10662|10642|10632|4209
1653573960000|2022-05-26 14:06:00|10675|10660|10672|10663|10682|10671|10671|10660|16753
1653573970000|2022-05-26 14:06:10|10682|10672|10667|10657|10687|10677|10664|10655|1569
1653573980000|2022-05-26 14:06:20|10663|10655|10657|10649|10663|10655|10648|10637|2371
1653573990000|2022-05-26 14:06:30|10653|10641|10661|10646|10661|10653|10653|10641|300
1653574000000|2022-05-26 14:06:40|10670|10654|10658|10650|10670|10663|10658|10650|1887
1653574010000|2022-05-26 14:06:50|10661|10652|10635|10625|10661|10652|10629|10618|4513
1653574020000|2022-05-26 14:07:00|10643|10634|10661|10648|10661|10651|10643|10634|1243
1653574030000|2022-05-26 14:07:10|10663|10654|10668|10656|10699|10684|10663|10654|3159
1653574040000|2022-05-26 14:07:20|10665|10658|10675|10660|10675|10665|10660|10645|1334
1653574050000|2022-05-26 14:07:30|10679|10668|10682|10674|10687|10674|10673|10663|503
1653574060000|2022-05-26 14:07:40|10675|10669|10679|10669|10684|10674|10674|10664|600
1653574070000|2022-05-26 14:07:50|10684|10670|10679|10670|10684|10675|10677|10669|1760
1653574080000|2022-05-26 14:08:00|10681|10673|10673|10663|10688|10676|10673|10663|859
1653574090000|2022-05-26 14:08:10|10672|10656|10669|10654|10674|10666|10666|10654|1262
1653574100000|2022-05-26 14:08:20|10666|10649|10660|10649|10666|10649|10660|10649|300
1653574110000|2022-05-26 14:08:30|10651|10643|10657|10647|10657|10647|10646|10636|2406
1653574120000|2022-05-26 14:08:40|10651|10643|10644|10636|10657|10646|10644|10636|1257
1653574130000|2022-05-26 14:08:50|10642|10633|10657|10649|10657|10649|10642|10633|1562
1653574140000|2022-05-26 14:09:00|10656|10647|10670|10660|10670|10663|10651|10646|2244
1653574150000|2022-05-26 14:09:10|10673|10661|10680|10669|10680|10672|10673|10661|2166
1653574160000|2022-05-26 14:09:20|10679|10670|10669|10659|10680|10670|10669|10659|987
1653574170000|2022-05-26 14:09:30|10672|10662|10669|10659|10672|10669|10669|10659|701
1653574180000|2022-05-26 14:09:40|10671|10660|10671|10661|10671|10662|10668|10659|490
1653574190000|2022-05-26 14:09:50||10660||10659||10660||10659|0
1653574200000|2022-05-26 14:10:00|10677|10661|10646|10639|10677|10668|10646|10639|1691
1653574210000|2022-05-26 14:10:10|10640|10633|10634|10622|10643|10635|10632|10622|1929
1653574220000|2022-05-26 14:10:20|10621|10614|10602|10592|10621|10614|10602|10592|8599
1653574230000|2022-05-26 14:10:30|10601|10593|10603|10592|10606|10598|10592|10583|2541
1653574240000|2022-05-26 14:10:40|10606|10589|10596|10586|10606|10597|10595|10586|1043
1653574250000|2022-05-26 14:10:50|10606|10588|10606|10600|10609|10600|10600|10586|1500
1653574260000|2022-05-26 14:11:00|10610|10601|10608|10596|10610|10606|10607|10596|1037
1653574270000|2022-05-26 14:11:10|10607|10597|10613|10604|10614|10607|10603|10596|3086
1653574280000|2022-05-26 14:11:20|10612|10601|10611|10605|10615|10612|10602|10590|9344
1653574290000|2022-05-26 14:11:30|10614|10611|10606|10596|10617|10611|10606|10596|2400
1653574300000|2022-05-26 14:11:40|10605|10592|10598|10588|10605|10595|10596|10584|1970
1653574310000|2022-05-26 14:11:50|10603|10591|10598|10590|10603|10596|10598|10587|1394
1653574320000|2022-05-26 14:12:00|10599|10593|10604|10595|10613|10605|10598|10590|3339
1653574330000|2022-05-26 14:12:10|10606|10598|10601|10588|10606|10598|10593|10585|1523
1653574340000|2022-05-26 14:12:20|10603|10591|10606|10600|10606|10602|10603|10591|2453
1653574350000|2022-05-26 14:12:30|10603|10595|10608|10600|10608|10600|10603|10595|1150
1653574360000|2022-05-26 14:12:40|10606|10595|10611|10605|10613|10608|10602|10595|2804
1653574370000|2022-05-26 14:12:50|10615|10606|10617|10610|10628|10622|10615|10602|7966
1653574380000|2022-05-26 14:13:00|10623|10611|10607|10599|10623|10618|10607|10599|2700
1653574390000|2022-05-26 14:13:10|10618|10600|10613|10604|10618|10612|10613|10600|1000
1653574400000|2022-05-26 14:13:20|10619|10605|10639|10625|10641|10625|10619|10605|2769
1653574410000|2022-05-26 14:13:30|10638|10628|10647|10635|10653|10641|10633|10622|3368
1653574420000|2022-05-26 14:13:40|10643|10640|10653|10641|10658|10649|10643|10635|3289
1653574430000|2022-05-26 14:13:50|10650|10640|10648|10639|10654|10646|10640|10634|950
1653574440000|2022-05-26 14:14:00|10650|10640|10645|10636|10650|10643|10631|10623|1700
1653574450000|2022-05-26 14:14:10|10646|10634|10627|10619|10646|10634|10627|10619|500
1653574460000|2022-05-26 14:14:20|10630|10618|10641|10633|10641|10634|10630|10616|2995
1653574470000|2022-05-26 14:14:30|10646|10638|10636|10626|10646|10638|10625|10618|2375
1653574480000|2022-05-26 14:14:40|10642|10627|10634|10622|10650|10640|10634|10622|1765
1653574490000|2022-05-26 14:14:50|10635|10625|10628|10618|10637|10625|10624|10617|3423
1653574500000|2022-05-26 14:15:00|10630|10619|10610|10603|10633|10622|10598|10594|4147
1653574510000|2022-05-26 14:15:10|10609|10600|10608|10599|10609|10601|10598|10590|2641
1653574520000|2022-05-26 14:15:20|10609|10600|10609|10603|10618|10609|10609|10599|1200
1653574530000|2022-05-26 14:15:30|10619|10609|10615|10606|10625|10614|10612|10606|700
1653574540000|2022-05-26 14:15:40|10614|10602|10615|10608|10620|10612|10607|10598|1837
1653574550000|2022-05-26 14:15:50|10614|10603|10616|10605|10620|10612|10608|10598|1294
1653574560000|2022-05-26 14:16:00|10619|10604|10597|10590|10619|10608|10593|10589|2800
1653574570000|2022-05-26 14:16:10|10606|10593|10601|10591|10606|10597|10599|10590|2779
1653574580000|2022-05-26 14:16:20|10600|10595|10601|10589|10601|10595|10595|10587|2219
1653574590000|2022-05-26 14:16:30|10602|10592|10600|10590|10604|10596|10599|10590|6041
1653574600000|2022-05-26 14:16:40|10599|10589|10594|10582|10599|10589|10590|10582|800
1653574610000|2022-05-26 14:16:50|10593|10587|10593|10585|10593|10588|10593|10584|600
1653574620000|2022-05-26 14:17:00|10589|10584|10571|10562|10592|10584|10571|10561|5406
1653574630000|2022-05-26 14:17:10|10572|10560|10582|10577|10582|10577|10563|10555|5189
1653574640000|2022-05-26 14:17:20|10584|10578|10583|10574|10592|10586|10570|10564|6988
1653574650000|2022-05-26 14:17:30|10579|10575|10592|10585|10592|10587|10578|10570|2962
1653574660000|2022-05-26 14:17:40|10594|10587|10597|10588|10612|10602|10592|10587|6178
1653574670000|2022-05-26 14:17:50|10593|10587|10592|10585|10604|10593|10592|10585|2000
1653574680000|2022-05-26 14:18:00|10591|10586|10609|10597|10609|10597|10584|10574|6692
1653574690000|2022-05-26 14:18:10|10613|10602|10604|10596|10613|10603|10603|10595|2071
1653574700000|2022-05-26 14:18:20|10600|10591|10600|10595|10608|10599|10599|10590|1939
1653574710000|2022-05-26 14:18:30|10607|10599|10600|10592|10607|10599|10596|10590|4195
1653574720000|2022-05-26 14:18:40|10598|10591|10592|10585|10599|10591|10586|10577|1709
1653574730000|2022-05-26 14:18:50|10591|10583|10590|10583|10592|10586|10587|10578|1994
1653574740000|2022-05-26 14:19:00|10589|10582|10560|10551|10589|10582|10558|10551|3412
1653574750000|2022-05-26 14:19:10|10559|10552|10532|10523|10559|10552|10530|10518|7927
1653574760000|2022-05-26 14:19:20|10531|10524|10528|10519|10537|10532|10521|10510|5460
1653574770000|2022-05-26 14:19:30|10527|10517|10528|10521|10528|10521|10520|10510|1626
1653574780000|2022-05-26 14:19:40|10532|10522|10533|10522|10542|10533|10530|10520|4339
1653574790000|2022-05-26 14:19:50|10536|10528|10552|10543|10554|10548|10531|10523|4027
1653574800000|2022-05-26 14:20:00|10554|10544|10554|10550|10566|10555|10554|10544|1460
1653574810000|2022-05-26 14:20:10|10553|10544|10557|10549|10564|10559|10553|10544|2200
1653574820000|2022-05-26 14:20:20|10555|10548|10554|10545|10555|10548|10551|10545|2250
1653574830000|2022-05-26 14:20:30|10553|10546|10567|10556|10571|10561|10552|10545|1954
1653574840000|2022-05-26 14:20:40|10570|10559|10560|10552|10571|10563|10560|10552|400
1653574850000|2022-05-26 14:20:50|10558|10551|10564|10553|10566|10556|10555|10545|2966
1653574860000|2022-05-26 14:21:00|10565|10554|10565|10557|10565|10558|10558|10550|1321
1653574870000|2022-05-26 14:21:10|10568|10559|10581|10572|10581|10572|10563|10555|3789
1653574880000|2022-05-26 14:21:20|10578|10570|10570|10562|10578|10570|10563|10555|1316
1653574890000|2022-05-26 14:21:30|10576|10565|10569|10562|10578|10570|10569|10562|700
1653574900000|2022-05-26 14:21:40|10568|10557|10570|10561|10570|10561|10558|10545|5169
1653574910000|2022-05-26 14:21:50|10568|10557|10576|10565|10576|10567|10565|10556|2138
1653574920000|2022-05-26 14:22:00|10577|10566|10557|10547|10577|10571|10555|10547|2339
1653574930000|2022-05-26 14:22:10|10570|10556|10565|10556|10573|10561|10559|10547|700
1653574940000|2022-05-26 14:22:20|10558|10548|10547|10536|10558|10549|10543|10535|1634
1653574950000|2022-05-26 14:22:30|10546|10535|10540|10532|10546|10536|10530|10520|4273
1653574960000|2022-05-26 14:22:40|10544|10536|10525|10518|10544|10537|10525|10518|1333
1653574970000|2022-05-26 14:22:50|10523||10524||10531||10519||1610
1653574980000|2022-05-26 14:23:00|10522|10515|10516|10509|10522|10515|10511|10502|5076
1653574990000|2022-05-26 14:23:10|10513|10505|10497|10487|10513|10506|10495|10486|7753
1653575000000|2022-05-26 14:23:20|10494|10486|10499|10491|10500|10494|10491|10486|3197
1653575010000|2022-05-26 14:23:30|10497|10492|10502|10498|10506|10498|10497|10492|2611
1653575020000|2022-05-26 14:23:40|10501|10499|10506|10496|10508|10500|10498|10494|2810
1653575030000|2022-05-26 14:23:50|10502|10495|10503|10494|10507|10495|10500|10494|991
1653575040000|2022-05-26 14:24:00|10501|10495|10507|10501|10507|10501|10501|10494|830
1653575050000|2022-05-26 14:24:10|10509|10502|10517|10508|10518|10514|10507|10499|2597
1653575060000|2022-05-26 14:24:20|10515|10510|10527|10518|10532|10522|10514|10509|5279
1653575070000|2022-05-26 14:24:30|10529|10519|10540|10534|10541|10534|10528|10519|844
1653575080000|2022-05-26 14:24:40|10537|10533|10561|10554|10561|10555|10537|10528|3499
1653575090000|2022-05-26 14:24:50|10560|10555|10556|10550|10560|10555|10554|10547|3613
1653575100000|2022-05-26 14:25:00|10559|10551|10563|10556|10563|10556|10557|10551|1451
1653575110000|2022-05-26 14:25:10|10560|10555|10558|10552|10563|10556|10556|10549|2953
1653575120000|2022-05-26 14:25:20|10562|10554|10563|10556|10570|10557|10562|10552|1225
1653575130000|2022-05-26 14:25:30|10570|10561|10579|10570|10583|10574|10570|10557|9092
1653575140000|2022-05-26 14:25:40|10575|10571|10554|10546|10575|10571|10554|10546|5916
1653575150000|2022-05-26 14:25:50|10553|10544|10550|10542|10553|10545|10541|10532|2932
1653575160000|2022-05-26 14:26:00|10557|10544|10534|10526|10559|10547|10533|10526|2245
1653575170000|2022-05-26 14:26:10|10533|10522|10529|10523|10537|10527|10523|10511|8270
1653575180000|2022-05-26 14:26:20|10528|10522|10531|10526|10531|10526|10526|10522|3650
1653575190000|2022-05-26 14:26:30|10540|10533|10545|10537|10553|10544|10540|10533|1962
1653575200000|2022-05-26 14:26:40|10543|10536|10537|10530|10545|10536|10534|10530|500
1653575210000|2022-05-26 14:26:50|10536|10531|10532|10524|10537|10534|10530|10524|2076
1653575220000|2022-05-26 14:27:00|10536|10526|10536|10528|10536|10530|10533|10522|500
1653575230000|2022-05-26 14:27:10|10535|10524|10524|10518|10536|10529|10524|10518|1490
1653575240000|2022-05-26 14:27:20|10522|10517|10506|10496|10524|10517|10506|10496|2085
1653575250000|2022-05-26 14:27:30|10508|10497|10508|10502|10508|10502|10505|10496|1195
1653575260000|2022-05-26 14:27:40|10507|10503|10511|10507|10520|10508|10504|10495|11711
1653575270000|2022-05-26 14:27:50|10523|10513|10521|10511|10527|10520|10517|10509|3481
1653575280000|2022-05-26 14:28:00|10522|10506|10526|10515|10527|10519|10522|10506|300
1653575290000|2022-05-26 14:28:10|10521|10510|10510|10503|10521|10510|10510|10503|200
1653575300000|2022-05-26 14:28:20|10508|10501|10498|10492|10516|10509|10498|10492|7362
1653575310000|2022-05-26 14:28:30|10500|10491|10491|10481|10501|10492|10488|10481|4378
1653575320000|2022-05-26 14:28:40|10495|10485|10497|10485|10499|10487|10489|10477|100
1653575330000|2022-05-26 14:28:50|10488|10483|10499|10489|10499|10489|10488|10483|802
1653575340000|2022-05-26 14:29:00|10500|10490|10507|10500|10508|10501|10499|10490|3511
1653575350000|2022-05-26 14:29:10|10506|10498|10497|10491|10506|10498|10497|10491|3075
1653575360000|2022-05-26 14:29:20|10496|10488|10466|10460|10496|10488|10462|10457|4642
1653575370000|2022-05-26 14:29:30|10465|10458|10479|10468|10479|10468|10452|10448|5791
1653575380000|2022-05-26 14:29:40|10477|10467|10481|10474|10489|10479|10477|10465|2394
1653575390000|2022-05-26 14:29:50|10479|10471|10473|10463|10479|10471|10473|10463|1310
1653575400000|2022-05-26 14:30:00|10471|10464|10473|10464|10476|10468|10469|10463|460
1653575410000|2022-05-26 14:30:10|10474|10465|10468|10461|10476|10468|10468|10461|500
1653575420000|2022-05-26 14:30:20|10462|10457|10458|10450|10462|10457|10458|10449|1399
1653575430000|2022-05-26 14:30:30|10454|10446|10458|10450|10462|10450|10452|10446|600
1653575440000|2022-05-26 14:30:40|10456|10452|10446|10440|10456|10453|10444|10439|1294
1653575450000|2022-05-26 14:30:50|10443|10439|10449|10442|10455|10446|10442|10437|5024
1653575460000|2022-05-26 14:31:00|10450|10441|10422|10412|10450|10441|10420|10412|7897
1653575470000|2022-05-26 14:31:10|10424|10417|10421|10412|10434|10421|10417|10411|1560
1653575480000|2022-05-26 14:31:20|10425|10417|10421|10412|10430|10421|10420|10411|1300
1653575490000|2022-05-26 14:31:30|10422|10415|10443|10432|10443|10433|10420|10410|1649
1653575500000|2022-05-26 14:31:40|10441|10434|10440|10434|10441|10434|10440|10434|100
1653575510000|2022-05-26 14:31:50|10443|10436|10439|10430|10443|10438|10437|10430|4739
1653575520000|2022-05-26 14:32:00|10436|10429|10441|10434|10442|10434|10429|10428|1600
1653575530000|2022-05-26 14:32:10|10442|10435|10449|10441|10450|10441|10442|10433|1593
1653575540000|2022-05-26 14:32:20|10450|10445|10456|10449|10456|10449|10439|10434|2265
1653575550000|2022-05-26 14:32:30|10455|10453|10455|10446|10456|10453|10450|10444|1349
1653575560000|2022-05-26 14:32:40|10454|10445|10454|10448|10456|10450|10454|10445|1020
1653575570000|2022-05-26 14:32:50|10450|10447|10456|10447|10456|10447|10449|10446|5900
1653575580000|2022-05-26 14:33:00|10453|10444|10458|10451|10464|10453|10448|10443|3045
1653575590000|2022-05-26 14:33:10|10460|10450|10449|10445|10460|10454|10449|10445|3400
1653575600000|2022-05-26 14:33:20|10450|10443|10450|10442|10451|10443|10447|10442|700
1653575610000|2022-05-26 14:33:30|10449|10445|10445|10442|10449|10445|10445|10442|800
1653575620000|2022-05-26 14:33:40|10448|10445|10451|10445|10460|10447|10447|10442|1499
1653575630000|2022-05-26 14:33:50|10448|10442|10446|10441|10449|10442|10446|10441|260
1653575640000|2022-05-26 14:34:00|10442|10440|10438|10427|10442|10440|10423|10413|7109
1653575650000|2022-05-26 14:34:10|10433|10423|10453|10441|10455|10449|10429|10419|813
1653575660000|2022-05-26 14:34:20|10451|10437|10445|10439|10454|10443|10444|10437|1200
1653575670000|2022-05-26 14:34:30|10443|10440|10445|10440|10445|10440|10443|10438|400
1653575680000|2022-05-26 14:34:40|10444|10441|10443|10433|10445|10441|10435|10424|900
1653575690000|2022-05-26 14:34:50|10441|10434|10445|10439|10445|10439|10441|10434|690
1653575700000|2022-05-26 14:35:00|10443|10436|10454|10447|10454|10447|10441|10435|4205
1653575710000|2022-05-26 14:35:10|10455|10448|10452|10446|10467|10458|10452|10446|1559
1653575720000|2022-05-26 14:35:20|10456|10450|10456|10448|10468|10457|10456|10448|1195
1653575730000|2022-05-26 14:35:30|10455|10449|10460|10450|10461|10453|10455|10449|100
1653575740000|2022-05-26 14:35:40|10468|10453|10466|10459|10468|10459|10462|10453|500
1653575750000|2022-05-26 14:35:50|10470|10461|10460|10452|10471|10461|10460|10452|7805
1653575760000|2022-05-26 14:36:00|10462|10453|10462|10454|10465|10458|10457|10451|1574
1653575770000|2022-05-26 14:36:10|10465|10458|10446|10443|10465|10458|10446|10443|2400
1653575780000|2022-05-26 14:36:20|10448|10444|10463|10454|10463|10458|10448|10444|900
1653575790000|2022-05-26 14:36:30|10465|10456|10462|10452|10465|10458|10461|10451|300
1653575800000|2022-05-26 14:36:40|10461|10450|10462|10456|10465|10458|10460|10450|500
1653575810000|2022-05-26 14:36:50|10465|10455|10475|10467|10475|10470|10465|10455|1510
1653575820000|2022-05-26 14:37:00|10468|10461|10484|10479|10484|10479|10468|10461|1039
1653575830000|2022-05-26 14:37:10|10482|10474|10450|10440|10482|10474|10450|10440|3000
1653575840000|2022-05-26 14:37:20|10448|10441|10432|10425|10455|10445|10432|10424|3264
1653575850000|2022-05-26 14:37:30|10429|10424|10419|10414|10429|10424|10414|10408|5267
1653575860000|2022-05-26 14:37:40|10425|10418|10407|10401|10436|10427|10407|10401|2173
1653575870000|2022-05-26 14:37:50|10408|10402|10410|10398|10412|10405|10398|10390|6655
1653575880000|2022-05-26 14:38:00|10409|10394|10411|10403|10416|10405|10400|10390|616
1653575890000|2022-05-26 14:38:10|10415|10404|10429|10418|10429|10424|10415|10404|900
1653575900000|2022-05-26 14:38:20|10425|10420|10423|10416|10429|10425|10423|10416|1900
1653575910000|2022-05-26 14:38:30|10422|10419|10415|10408|10427|10419|10402|10396|2665
1653575920000|2022-05-26 14:38:40|10419|10405|10427|10420|10429|10420|10418|10405|300
1653575930000|2022-05-26 14:38:50|10426|10419|10419|10412|10426|10419|10411|10400|1100
1653575940000|2022-05-26 14:39:00|10427|10418|10427|10420|10428|10420|10421|10416|600
1653575950000|2022-05-26 14:39:10|10429|10426|10437|10429|10447|10436|10429|10423|8667
1653575960000|2022-05-26 14:39:20|10433|10428|10435|10426|10435|10428|10432|10426|400
1653575970000|2022-05-26 14:39:30|10445|10428|10434|10426|10446|10433|10430|10422|500
1653575980000|2022-05-26 14:39:40|10431|10425|10429|10421|10431|10427|10423|10416|1748
1653575990000|2022-05-26 14:39:50|10430|10423|10429|10422|10435|10430|10428|10421|1701
1653576000000|2022-05-26 14:40:00|10424|10418|10422|10414|10424|10418|10414|10407|1300
1653576010000|2022-05-26 14:40:10|10423|10417|10431|10422|10432|10423|10423|10417|600
1653576020000|2022-05-26 14:40:20|10432|10420|10449|10441|10449|10441|10432|10420|549
1653576030000|2022-05-26 14:40:30|10445|10438|10426|10418|10445|10438|10425|10416|1200
1653576040000|2022-05-26 14:40:40|10424|10419|10423|10416|10424|10419|10422|10416|1027
1653576050000|2022-05-26 14:40:50|10426|10417|10435|10423|10437|10428|10426|10417|1143
1653576060000|2022-05-26 14:41:00|10434|10422|10432|10423|10434|10432|10429|10419|2216
1653576070000|2022-05-26 14:41:10|10433|10427|10437|10430|10437|10434|10433|10424|960
1653576080000|2022-05-26 14:41:20|10443|10431|10438|10430|10447|10438|10438|10427|600
1653576090000|2022-05-26 14:41:30|10439|10433|10445|10439|10446|10440|10439|10432|1202
1653576100000|2022-05-26 14:41:40|10446|10444|10461|10458|10461|10459|10446|10443|24549
1653576110000|2022-05-26 14:41:50|10463|10460|10458|10450|10469|10461|10458|10450|9121
1653576120000|2022-05-26 14:42:00|10459|10451|10457|10451|10462|10452|10457|10450|814
1653576130000|2022-05-26 14:42:10|10456|10452|10444|10437|10456|10452|10444|10437|1622
1653576140000|2022-05-26 14:42:20|10443|10432|10432|10426|10443|10432|10430|10423|1764
1653576150000|2022-05-26 14:42:30|10431|10425|10436|10429|10436|10431|10429|10421|1100
1653576160000|2022-05-26 14:42:40|10434|10424|10424|10414|10434|10429|10418|10411|800
1653576170000|2022-05-26 14:42:50|10419|10411|10417|10409|10419|10412|10412|10402|2598
1653576180000|2022-05-26 14:43:00|10416|10410|10412|10405|10416|10410|10412|10405|1151
1653576190000|2022-05-26 14:43:10|10414|10408|10409|10401|10414|10409|10397|10393|3883
1653576200000|2022-05-26 14:43:20|10412|10402|10424|10415|10424|10415|10412|10400|855
1653576210000|2022-05-26 14:43:30|10428|10414|10419|10414|10428|10415|10419|10413|4750
1653576220000|2022-05-26 14:43:40|10416|10411|10408|10400|10416|10411|10408|10400|4378
1653576230000|2022-05-26 14:43:50|10406|10403|10402|10396|10407|10403|10402|10396|2271
1653576240000|2022-05-26 14:44:00|10397|10395|10388|10380|10401|10395|10387|10380|4470
1653576250000|2022-05-26 14:44:10|10390|10381|10401|10393|10401|10394|10390|10381|1402
1653576260000|2022-05-26 14:44:20|10398|10390|10399|10391|10400|10393|10391|10385|1000
1653576270000|2022-05-26 14:44:30|10398|10389|10390|10385|10399|10394|10390|10385|326
1653576280000|2022-05-26 14:44:40|10387|10384|10394|10385|10397|10388|10383|10376|2175
1653576290000|2022-05-26 14:44:50|10395|10384|10385|10378|10395|10384|10385|10378|700
1653576300000|2022-05-26 14:45:00|10386|10380|10388|10381|10391|10386|10385|10378|662
1653576310000|2022-05-26 14:45:10|10387|10383|10387|10381|10391|10385|10387|10381|1200
1653576320000|2022-05-26 14:45:20|10385|10384|10380|10372|10391|10384|10380|10372|4054
1653576330000|2022-05-26 14:45:30|10382|10375|10386|10377|10391|10382|10382|10375|400
1653576340000|2022-05-26 14:45:40|10383|10376|10382|10376|10386|10379|10382|10376|500
1653576350000|2022-05-26 14:45:50|10381|10373|10396|10389|10396|10389|10376|10372|3722
1653576360000|2022-05-26 14:46:00|10395|10386|10400|10391|10400|10398|10393|10386|3981
1653576370000|2022-05-26 14:46:10|10401|10393|10415|10407|10418|10409|10401|10393|1400
1653576380000|2022-05-26 14:46:20|10423|10409|10439|10431|10440|10431|10423|10409|6320
1653576390000|2022-05-26 14:46:30|10444|10432|10457|10448|10457|10448|10443|10432|789
1653576400000|2022-05-26 14:46:40|10459|10451|10450|10441|10466|10458|10450|10441|5672
1653576410000|2022-05-26 14:46:50|10447|10438|10453|10448|10455|10448|10447|10438|1902
1653576420000|2022-05-26 14:47:00|10451|10447|10449|10446|10451|10447|10446|10434|1054
1653576430000|2022-05-26 14:47:10|10450|10447|10452|10445|10453|10450|10450|10445|1485
1653576440000|2022-05-26 14:47:20|10451|10442|10449|10444|10455|10449|10447|10440|2203
1653576450000|2022-05-26 14:47:30|10453|10446|10458|10452|10458|10452|10453|10446|1300
1653576460000|2022-05-26 14:47:40|10460|10454|10462|10455|10462|10455|10457|10452|1764
1653576470000|2022-05-26 14:47:50|10461|10452|10467|10460|10468|10462|10452|10450|1300
1653576480000|2022-05-26 14:48:00|10468|10459|10477|10470|10480|10473|10468|10459|1680
1653576490000|2022-05-26 14:48:10|10479|10471|10476|10471|10480|10474|10476|10471|900
1653576500000|2022-05-26 14:48:20|10473|10470|10472|10464|10473|10470|10468|10459|1300
1653576510000|2022-05-26 14:48:30|10467|10460|10466|10458|10470|10466|10466|10458|844
1653576520000|2022-05-26 14:48:40|10469|10464|10467|10460|10469|10464|10467|10460|0
1653576530000|2022-05-26 14:48:50|10466|10458|10465|10457|10466|10461|10462|10457|550
1653576540000|2022-05-26 14:49:00|10464|10460|10450|10444|10464|10460|10450|10444|3410
1653576550000|2022-05-26 14:49:10|10447|10439|10455|10447|10463|10453|10434|10426|2635
1653576560000|2022-05-26 14:49:20|10454|10446|10454|10446|10455|10446|10454|10446|0
1653576570000|2022-05-26 14:49:30|10456|10447|10458|10451|10461|10456|10456|10447|600
1653576580000|2022-05-26 14:49:40|10457|10448|10454|10448|10457|10448|10454|10448|510
1653576590000|2022-05-26 14:49:50|10451|10446|10456|10450|10457|10450|10451|10446|900
1653576600000|2022-05-26 14:50:00|10455|10451|10455|10449|10457|10453|10452|10447|700
1653576610000|2022-05-26 14:50:10|10457|10448|10455|10448|10457|10453|10455|10448|454
1653576620000|2022-05-26 14:50:20|10454|10447|10457|10453|10457|10454|10453|10447|2002
1653576630000|2022-05-26 14:50:30|10460|10456|10466|10461|10466|10461|10454|10448|1800
1653576640000|2022-05-26 14:50:40|10468|10462|10471|10463|10471|10463|10467|10461|933
1653576650000|2022-05-26 14:50:50|10473|10466|10473|10464|10474|10469|10470|10464|2457
1653576660000|2022-05-26 14:51:00|10470|10463|10459|10452|10470|10463|10459|10450|900
1653576670000|2022-05-26 14:51:10|10464|10455|10465|10457|10467|10457|10462|10455|300
1653576690000|2022-05-26 14:51:30|10461|10456|10456|10450|10461|10456|10456|10450|600
1653576700000|2022-05-26 14:51:40|10455||10455||10455||10455||0
1653576710000|2022-05-26 14:51:50|10454|10449|10450|10445|10454|10449|10450|10445|422
1653576720000|2022-05-26 14:52:00|10448|10441|10447|10441|10448|10441|10447|10441|800
1653576730000|2022-05-26 14:52:10|10446|10442|10461|10446|10461|10455|10446|10441|1190
1653576740000|2022-05-26 14:52:20|10460|10455|10455|10447|10461|10455|10455|10446|400
1653576750000|2022-05-26 14:52:30|10457|10448|10473|10468|10473|10468|10455|10447|1350
1653576760000|2022-05-26 14:52:40|10475|10469|10482|10476|10485|10482|10475|10469|2833
1653576770000|2022-05-26 14:52:50|10479|10477|10484|10476|10485|10479|10479|10476|2388
1653576780000|2022-05-26 14:53:00|10483|10477|10484|10478|10484|10478|10482|10476|300
1653576790000|2022-05-26 14:53:10|10483|10479|10481|10478|10483|10479|10478|10475|2936
1653576800000|2022-05-26 14:53:20|10485|10476|10475|10469|10490|10484|10475|10469|2280
1653576810000|2022-05-26 14:53:30|10474|10468|10476|10468|10477|10470|10464|10458|2540
1653576820000|2022-05-26 14:53:40|10475|10469|10477|10470|10477|10471|10475|10467|100
1653576830000|2022-05-26 14:53:50|10479|10472|10475|10465|10479|10473|10466|10462|1882
1653576840000|2022-05-26 14:54:00|10471|10462|10468|10462|10475|10464|10468|10460|200
1653576850000|2022-05-26 14:54:10|10469|10460|10467|10460|10469|10463|10466|10460|0
1653576860000|2022-05-26 14:54:20|10466|10458|10463|10457|10466|10462|10463|10457|1417
1653576870000|2022-05-26 14:54:30|10466|10458|10447|10440|10466|10462|10447|10440|1525
1653576880000|2022-05-26 14:54:40|10455|10441|10461|10453|10462|10454|10447|10440|483
1653576890000|2022-05-26 14:54:50|10462|10458|10462|10450|10463|10458|10461|10450|200
1653576900000|2022-05-26 14:55:00|10463|10449|10464|10456|10467|10460|10463|10449|0
1653576910000|2022-05-26 14:55:10|10462|10455|10456|10451|10462|10455|10456|10451|341
1653576920000|2022-05-26 14:55:20|10458|10449|10462|10456|10464|10459|10458|10449|1255
1653576930000|2022-05-26 14:55:30|10461|10457|10474|10468|10479|10471|10459|10457|2025
1653576940000|2022-05-26 14:55:40|10480|10472|10485|10477|10486|10478|10475|10468|200
1653576950000|2022-05-26 14:55:50|10486|10478|10487|10480|10487|10480|10483|10476|0
1653576960000|2022-05-26 14:56:00|10489|10481|10492|10484|10497|10490|10489|10480|1050
1653576970000|2022-05-26 14:56:10|10495|10488|10498|10492|10499|10494|10495|10488|3719
1653576980000|2022-05-26 14:56:20|10500|10491|10493|10487|10500|10492|10492|10487|600
1653576990000|2022-05-26 14:56:30|10491|10486|10488|10481|10494|10486|10488|10481|739
1653577000000|2022-05-26 14:56:40|10487|10483|10491|10481|10493|10488|10487|10480|3752
1653577010000|2022-05-26 14:56:50|10492|10482|10492|10486|10495|10490|10490|10482|1909
1653577020000|2022-05-26 14:57:00|10488|10485|10488|10482|10488|10485|10484|10481|1600
1653577030000|2022-05-26 14:57:10|10493|10481|10478|10470|10493|10486|10477|10470|2300
1653577040000|2022-05-26 14:57:20|10482|10472|10484|10474|10484|10475|10482|10472|0
1653577050000|2022-05-26 14:57:30||10479||10477||10479||10477|700
1653577060000|2022-05-26 14:57:40||10481||10477||10481||10477|1473
1653577070000|2022-05-26 14:57:50||10479||10479||10479||10477|0
1653577080000|2022-05-26 14:58:00|10487|10481|10475|10469|10487|10482|10475|10469|2181
1653577090000|2022-05-26 14:58:10|10476|10470|10483|10477|10487|10479|10476|10470|800
1653577100000|2022-05-26 14:58:20|10486|10478|10493|10483|10495|10489|10486|10478|817
1653577110000|2022-05-26 14:58:30|10491|10481|10491|10486|10493|10486|10487|10480|850
1653577120000|2022-05-26 14:58:40|10490|10484|10489|10483|10491|10484|10489|10483|860
1653577130000|2022-05-26 14:58:50|10488|10482|10491|10485|10495|10485|10487|10481|600
1653577140000|2022-05-26 14:59:00|10495|10487|10497|10491|10497|10494|10495|10487|3897
1653577160000|2022-05-26 14:59:20|10502|10495|10500|10494|10511|10502|10500|10494|3542
1653577170000|2022-05-26 14:59:30|10507|10495|10509|10501|10510|10501|10501|10494|2800
1653577180000|2022-05-26 14:59:40|10512|10505|10528|10522|10528|10522|10512|10505|1170
1653577190000|2022-05-26 14:59:50|10530|10523|10535|10526|10537|10529|10525|10520|2893
1653577200000|2022-05-26 15:00:00|10536|10525|10531|10521|10536|10525|10528|10521|1150
1653577210000|2022-05-26 15:00:10|10528|10522|10534|10529|10539|10532|10528|10522|920
1653577220000|2022-05-26 15:00:20|10540|10531|10541|10531|10545|10539|10539|10531|2574
1653577230000|2022-05-26 15:00:30|10542|10537|10537|10531|10545|10539|10537|10530|1684
1653577240000|2022-05-26 15:00:40|10541|10532|10543|10537|10549|10541|10541|10532|2773
1653577250000|2022-05-26 15:00:50|10541|10536|10538|10533|10542|10536|10537|10531|2370
1653577260000|2022-05-26 15:01:00|10537|10532|10534|10527|10538|10532|10533|10527|1600
1653577270000|2022-05-26 15:01:10|10533|10529|10540|10534|10540|10536|10533|10527|2455
1653577280000|2022-05-26 15:01:20|10543|10537|10543|10537|10543|10537|10543|10537|432
1653577290000|2022-05-26 15:01:30|10542|10534|10540|10535|10542|10535|10540|10534|201
1653577300000|2022-05-26 15:01:40|10539|10534|10529|10521|10539|10534|10526|10520|3551
1653577310000|2022-05-26 15:01:50|10527|10522|10536|10528|10537|10529|10527|10521|2024
1653577320000|2022-05-26 15:02:00|10535|10529|10535|10528|10535|10529|10535|10528|0
1653577330000|2022-05-26 15:02:10|10536|10529|10539|10533|10540|10534|10534|10528|400
1653577340000|2022-05-26 15:02:20|10542|10535|10541|10536|10542|10536|10541|10535|600
1653577350000|2022-05-26 15:02:30|10542|10537|10551|10545|10552|10548|10542|10537|2500
1653577360000|2022-05-26 15:02:40|10550|10542|10550|10542|10550|10543|10548|10542|400
1653577370000|2022-05-26 15:02:50|10548|10541|10539|10533|10548|10541|10538|10531|2139
1653577380000|2022-05-26 15:03:00||10534||10534||10534||10534|100
1653577390000|2022-05-26 15:03:10|10542|10535|10550|10539|10550|10544|10536|10531|12437
1653577400000|2022-05-26 15:03:20|10546|10538|10541|10536|10546|10538|10541|10534|751
1653577410000|2022-05-26 15:03:30|10549|10537|10550|10545|10550|10545|10548|10536|1296
1653577420000|2022-05-26 15:03:40|10549|10546|10557|10552|10561|10555|10549|10546|2168
1653577430000|2022-05-26 15:03:50|10554|10551|10555|10553|10560|10554|10554|10548|1000
1653577440000|2022-05-26 15:04:00|10558|10554|10564|10557|10564|10557|10556|10549|1420
1653577450000|2022-05-26 15:04:10|10568|10558|10570|10564|10570|10565|10566|10557|1479
1653577460000|2022-05-26 15:04:20|10568|10558|10567|10562|10568|10562|10567|10558|1100
1653577470000|2022-05-26 15:04:30|10570|10564|10584|10575|10585|10578|10570|10564|19235
1653577480000|2022-05-26 15:04:40|10585|10576|10579|10573|10585|10579|10578|10573|1300
1653577490000|2022-05-26 15:04:50|10578|10574|10578|10572|10579|10574|10577|10571|1000
1653577500000|2022-05-26 15:05:00|10579|10573|10584|10579|10584|10580|10579|10572|785
1653577510000|2022-05-26 15:05:10|10585|10582|10588|10582|10588|10583|10585|10579|950
1653577520000|2022-05-26 15:05:20|10585|10584|10586|10578|10587|10584|10578|10574|2994
1653577530000|2022-05-26 15:05:30|10585|10580|10569|10562|10586|10580|10569|10561|1261
1653577540000|2022-05-26 15:05:40|10568|10563|10564|10558|10569|10565|10564|10558|700
1653577550000|2022-05-26 15:05:50|10563|10559|10564|10559|10568|10562|10563|10558|1705
1653577560000|2022-05-26 15:06:00|10569|10561|10570|10565|10575|10567|10566|10561|500
1653577570000|2022-05-26 15:06:10|10567|10564|10564|10557|10568|10564|10562|10556|1100
1653577580000|2022-05-26 15:06:20|10563|10558|10569|10561|10570|10563|10563|10558|1391
1653577590000|2022-05-26 15:06:30|10559|10553|10555|10550|10559|10554|10555|10550|800
1653577600000|2022-05-26 15:06:40|10557|10549|10559|10552|10559|10552|10550|10544|3958
1653577610000|2022-05-26 15:06:50|10558|10551|10555|10550|10558|10551|10555|10550|100
1653577620000|2022-05-26 15:07:00|10559|10551|10561|10559|10561|10559|10559|10551|1007
1653577630000|2022-05-26 15:07:10|10560|10555|10551|10547|10560|10555|10551|10547|1700
1653577640000|2022-05-26 15:07:20|10555|10548|10551|10545|10555|10548|10545|10537|1200
1653577650000|2022-05-26 15:07:30|10548|10543|10540|10535|10551|10546|10540|10535|500
1653577660000|2022-05-26 15:07:40|10536|10531|10527|10521|10536|10531|10525|10520|2806
1653577670000|2022-05-26 15:07:50|10526|10520|10524|10518|10527|10520|10520|10515|2755
1653577680000|2022-05-26 15:08:00|10523|10517|10528|10521|10528|10523|10521|10516|1255
1653577690000|2022-05-26 15:08:10|10532|10520|10545|10537|10545|10537|10532|10520|1100
1653577700000|2022-05-26 15:08:20|10542|10536|10549|10539|10552|10543|10542|10536|499
1653577710000|2022-05-26 15:08:30|10547|10540|10542|10535|10552|10545|10542|10535|2088
1653577720000|2022-05-26 15:08:40|10536|10534|10540|10533|10545|10536|10533|10525|1000
1653577730000|2022-05-26 15:08:50|10535|10530|10534|10529|10535|10530|10534|10527|550
1653577740000|2022-05-26 15:09:00|10536|10531|10535|10530|10541|10534|10535|10527|1040
1653577750000|2022-05-26 15:09:10|10540|10533|10544|10531|10544|10533|10540|10531|200
1653577760000|2022-05-26 15:09:20|10538|10530|10535|10530|10538|10530|10535|10530|100
1653577770000|2022-05-26 15:09:30|10534|10528|10535|10530|10536|10531|10531|10527|1815
1653577780000|2022-05-26 15:09:40|10536|10531|10533|10525|10536|10531|10531|10525|100
1653577790000|2022-05-26 15:09:50|10531|10526|10528|10520|10532|10528|10526|10520|1000
1653577800000|2022-05-26 15:10:00|10527|10522|10527|10522|10527|10522|10525|10522|281
1653577810000|2022-05-26 15:10:10|10526|10525|10522|10516|10526|10525|10522|10516|700
1653577820000|2022-05-26 15:10:20|10525|10520|10527|10520|10527|10522|10525|10520|384
1653577830000|2022-05-26 15:10:30|10529|10523|10534|10530|10534|10530|10527|10522|2088
1653577840000|2022-05-26 15:10:40|10531|10528|10537|10531|10540|10532|10531|10528|200
1653577850000|2022-05-26 15:10:50|10543|10532|10538|10533|10543|10537|10538|10532|900
1653577860000|2022-05-26 15:11:00|10537|10531|10542|10534|10544|10536|10537|10528|400
1653577870000|2022-05-26 15:11:10|10546|10536|10541|10537|10546|10540|10541|10536|1300
1653577880000|2022-05-26 15:11:20|10540|10536|10540|10533|10541|10536|10538|10533|0
1653577890000|2022-05-26 15:11:30|10541|10534|10538|10534|10541|10535|10538|10534|200
1653577900000|2022-05-26 15:11:40|10537|10531|10537|10531|10538|10531|10536|10531|190
1653577910000|2022-05-26 15:11:50|10536|10529|10525|10518|10536|10529|10522|10517|1114
1653577920000|2022-05-26 15:12:00|10528|10519|10527|10522|10528|10523|10522|10517|600
1653577930000|2022-05-26 15:12:10|10524|10520|10517|10512|10524|10520|10514|10511|2249
1653577940000|2022-05-26 15:12:20|10521|10511|10519|10512|10522|10515|10514|10510|700
1653577950000|2022-05-26 15:12:30|10517|10511|10517|10512|10517|10512|10515|10511|493
1653577960000|2022-05-26 15:12:40|10513|10511|10517|10513|10517|10513|10513|10511|651
1653577970000|2022-05-26 15:12:50|10516|10512|10520|10514|10520|10515|10513|10508|2466
1653577980000|2022-05-26 15:13:00|10518|10513|10517|10510|10520|10513|10515|10510|100
1653577990000|2022-05-26 15:13:10|10516|10509|10520|10513|10520|10516|10510|10503|2627
1653578000000|2022-05-26 15:13:20|10519|10512|10510|10505|10520|10514|10502|10496|2030
1653578010000|2022-05-26 15:13:30|10506|10501|10510|10501|10510|10501|10505|10501|200
1653578020000|2022-05-26 15:13:40|10509|10504|10510|10504|10512|10506|10509|10502|1046
1653578030000|2022-05-26 15:13:50|10512|10508|10517|10508|10519|10510|10512|10503|1026
1653578040000|2022-05-26 15:14:00|10516|10511|10512|10508|10519|10513|10512|10508|2628
1653578050000|2022-05-26 15:14:10|10518|10511|10514|10509|10518|10511|10510|10505|2901
1653578060000|2022-05-26 15:14:20|10516|10510|10518|10511|10518|10511|10516|10510|100
1653578070000|2022-05-26 15:14:30|10517|10509|10518|10512|10518|10512|10517|10509|600
1653578080000|2022-05-26 15:14:40|10517|10515|10511|10504|10522|10515|10506|10500|1907
1653578090000|2022-05-26 15:14:50|10515|10506|10515|10509|10515|10510|10514|10505|0
1653578100000|2022-05-26 15:15:00|10517|10512|10516|10508|10517|10512|10516|10506|700
1653578110000|2022-05-26 15:15:10|10513|10506|10507|10502|10515|10506|10507|10502|200
1653578120000|2022-05-26 15:15:20|10508|10503|10509|10504|10511|10506|10508|10503|1000
1653578130000|2022-05-26 15:15:30|10508|10503|10500|10491|10508|10503|10494|10486|2179
1653578140000|2022-05-26 15:15:40|10499|10487|10493|10486|10499|10487|10491|10484|0
1653578150000|2022-05-26 15:15:50|10491|10485|10499|10493|10499|10493|10491|10485|4266
1653578160000|2022-05-26 15:16:00|10498|10489|10498|10494|10498|10494|10493|10488|700
1653578170000|2022-05-26 15:16:10|10497|10489|10500|10492|10500|10492|10495|10489|200
1653578180000|2022-05-26 15:16:20|10499|10494|10498|10492|10503|10499|10498|10492|2443
1653578190000|2022-05-26 15:16:30|10494|10489|10493|10485|10499|10494|10489|10484|1529
1653578200000|2022-05-26 15:16:40|10490|10486|10493|10487|10494|10487|10488|10485|250
1653578210000|2022-05-26 15:16:50|10492|10485|10493|10485|10493|10489|10490|10485|500
1653578220000|2022-05-26 15:17:00|10490|10484|10489|10483|10490|10484|10487|10483|0
1653578230000|2022-05-26 15:17:10|10488|10489|10486|10480|10492|10489|10485|10480|1570
1653578240000|2022-05-26 15:17:20|10487|10483|10486|10482|10490|10483|10485|10480|300
1653578250000|2022-05-26 15:17:30|10485|10481|10471|10465|10485|10481|10471|10465|500
1653578260000|2022-05-26 15:17:40|10472|10466|10481|10476|10481|10476|10471|10465|1225
1653578270000|2022-05-26 15:17:50|10478|10473|10493|10486|10493|10486|10478|10473|2200
1653578280000|2022-05-26 15:18:00|10488|10480|10481|10475|10488|10480|10480|10475|600
1653578290000|2022-05-26 15:18:10|10484|10478|10479|10474|10488|10480|10479|10474|910
1653578300000|2022-05-26 15:18:20|10481|10473|10490|10483|10491|10485|10478|10473|600
1653578310000|2022-05-26 15:18:30|10491|10484|10488|10481|10491|10484|10485|10478|200
1653578320000|2022-05-26 15:18:40|10489|10482|10489|10484|10491|10484|10489|10482|200
1653578330000|2022-05-26 15:18:50|10491|10486|10490|10485|10493|10486|10489|10484|289
1653578340000|2022-05-26 15:19:00|10493|10486|10491|10485|10499|10491|10491|10485|712
1653578350000|2022-05-26 15:19:10|10490|10480|10484|10480|10490|10480|10484|10480|800
1653578360000|2022-05-26 15:19:20|10488|10481|10485|10480|10493|10486|10485|10480|400
1653578370000|2022-05-26 15:19:30|10487|10481|10489|10481|10491|10485|10485|10480|700
1653578380000|2022-05-26 15:19:40|10487|10482|10486|10480|10490|10482|10486|10480|100
1653578390000|2022-05-26 15:19:50|10484|10481|10483|10476|10484|10481|10476|10475|1998
1653578400000|2022-05-26 15:20:00|10479|10471|10477|10470|10479|10471|10471|10465|200
1653578410000|2022-05-26 15:20:10|10476|10466|10479|10471|10480|10471|10473|10466|200
1653578420000|2022-05-26 15:20:20|10474|10469|10472|10468|10474|10469|10472|10466|400
1653578430000|2022-05-26 15:20:30||10466||10466||10468||10466|100
1653578440000|2022-05-26 15:20:40|10475|10468|10476|10472|10477|10473|10475|10467|497
1653578450000|2022-05-26 15:20:50|10477|10471|10477|10470|10477|10471|10469|10467|2400
1653578460000|2022-05-26 15:21:00|10479|10474|10481|10475|10484|10476|10479|10474|1002
1653578470000|2022-05-26 15:21:10|10480|10474|10488|10480|10489|10482|10480|10474|476
1653578480000|2022-05-26 15:21:20|10490|10484|10495|10487|10495|10487|10490|10484|2600
1653578490000|2022-05-26 15:21:30|10493|10486|10507|10502|10509|10502|10493|10486|3942
1653578500000|2022-05-26 15:21:40|10511|10501|10503|10499|10513|10506|10503|10499|1986
1653578510000|2022-05-26 15:21:50|10506|10496|10502|10497|10506|10497|10498|10493|600
1653578520000|2022-05-26 15:22:00|10499|10493|10504|10496|10506|10498|10494|10488|649
1653578530000|2022-05-26 15:22:10|10503|10497|10498|10489|10503|10497|10493|10486|406
1653578540000|2022-05-26 15:22:20|10497|10490|10498|10490|10498|10491|10494|10487|250
1653578550000|2022-05-26 15:22:30|10494|10486|10490|10483|10496|10487|10490|10483|450
1653578560000|2022-05-26 15:22:40|10489|10484|10481|10476|10492|10484|10481|10476|500
1653578570000|2022-05-26 15:22:50|10483|10477|10487|10478|10488|10478|10483|10476|681
1653578580000|2022-05-26 15:23:00|10486|10477|10486|10481|10487|10481|10484|10477|100
1653578590000|2022-05-26 15:23:10|10484|10480|10491|10484|10491|10485|10483|10478|1962
1653578600000|2022-05-26 15:23:20|10489|10482|10490|10482|10491|10483|10487|10482|2400
1653578610000|2022-05-26 15:23:30|10487|10483|10499|10493|10501|10496|10487|10483|1000
1653578620000|2022-05-26 15:23:40|10501|10494|10501|10495|10506|10498|10499|10494|1400
1653578630000|2022-05-26 15:23:50|10502|10492|10500|10494|10502|10494|10496|10490|1208
1653578640000|2022-05-26 15:24:00|10499|10490|10498|10490|10500|10494|10496|10490|369
1653578650000|2022-05-26 15:24:10|10500|10494|10500|10496|10500|10497|10499|10491|2909
1653578660000|2022-05-26 15:24:20|10506|10495|10506|10500|10506|10500|10506|10495|500
1653578670000|2022-05-26 15:24:30|10505|10501|10505|10500|10505|10501|10505|10500|899
1653578680000|2022-05-26 15:24:40|10508|10501|10510|10504|10510|10506|10508|10501|600
1653578690000|2022-05-26 15:24:50|10514|10507|10524|10519|10524|10519|10514|10507|1700
1653578700000|2022-05-26 15:25:00|10525|10520|10526|10522|10531|10525|10524|10520|2850
1653578710000|2022-05-26 15:25:10|10528|10523|10541|10532|10544|10536|10526|10521|2505
1653578720000|2022-05-26 15:25:20|10540|10533|10543|10539|10544|10539|10540|10533|400
1653578730000|2022-05-26 15:25:30|10541|10536|10533|10527|10541|10537|10531|10526|1926
1653578740000|2022-05-26 15:25:40|10532|10526|10528|10524|10532|10526|10525|10521|634
1653578750000|2022-05-26 15:25:50|10525|10521|10528|10521|10531|10523|10525|10521|1521
1653578760000|2022-05-26 15:26:00|10524|10517|10521|10516|10525|10519|10521|10516|200
1653578770000|2022-05-26 15:26:10|10520|10513|10515|10510|10520|10513|10515|10510|758
1653578780000|2022-05-26 15:26:20|10514|10509|10516|10510|10522|10513|10512|10506|1754
1653578790000|2022-05-26 15:26:30|10512|10506|10509|10504|10512|10507|10509|10503|1328
1653578800000|2022-05-26 15:26:40|10508|10501|10501|10496|10508|10501|10501|10496|2233
1653578810000|2022-05-26 15:26:50|10498|10495|10501|10497|10501|10497|10490|10486|2767
1653578820000|2022-05-26 15:27:00|10497|10491|10500|10492|10500|10492|10497|10491|700
1653578830000|2022-05-26 15:27:10|10497|10491|10496|10488|10497|10491|10492|10481|600
1653578840000|2022-05-26 15:27:20|10494|10487|10501|10498|10501|10499|10494|10487|614
1653578850000|2022-05-26 15:27:30|10499|10495|10491|10484|10499|10495|10488|10480|1700
1653578860000|2022-05-26 15:27:40|10494|10486|10496|10486|10496|10487|10494|10486|100
1653578870000|2022-05-26 15:27:50|10498|10490|10495|10488|10498|10491|10495|10487|100
1653578880000|2022-05-26 15:28:00|10493|10487|10493|10487|10495|10487|10493|10487|100
1653578890000|2022-05-26 15:28:10|10497|10488|10492|10486|10497|10491|10489|10484|615
1653578900000|2022-05-26 15:28:20|10490|10484|10491|10483|10494|10487|10484|10480|1040
1653578910000|2022-05-26 15:28:30|10492|10486|10495|10490|10495|10490|10491|10484|500
1653578920000|2022-05-26 15:28:40|10494|10489|10497|10490|10497|10491|10494|10487|791
1653578930000|2022-05-26 15:28:50|10500|10494|10499|10492|10500|10497|10499|10490|778
1653578940000|2022-05-26 15:29:00|10498|10491|10498|10492|10502|10497|10497|10491|2817
1653578950000|2022-05-26 15:29:10|10497|10489|10502|10496|10502|10498|10492|10486|900
1653578960000|2022-05-26 15:29:20|10506|10499|10505|10498|10506|10503|10502|10498|1855
1653578970000|2022-05-26 15:29:30|10506|10499|10499|10493|10506|10501|10499|10493|900
1653578980000|2022-05-26 15:29:40|10491|10485|10493|10488|10493|10488|10487|10482|849
1653578990000|2022-05-26 15:29:50|10492|10484|10484|10477|10493|10487|10482|10477|3456
1653579000000|2022-05-26 15:30:00|10486|10478|10477|10466|10486|10481|10475|10466|881
1653579010000|2022-05-26 15:30:10|10474|10467|10462|10455|10474|10467|10459|10454|5279
1653579020000|2022-05-26 15:30:20|10460|10456|10460|10453|10464|10460|10456|10451|3500
1653579030000|2022-05-26 15:30:30|10467|10455|10462|10457|10467|10462|10461|10454|1410
1653579040000|2022-05-26 15:30:40|10459|10456|10465|10457|10470|10462|10457|10454|3787
1653579050000|2022-05-26 15:30:50|10464|10458|10469|10463|10470|10464|10464|10458|200
1653579060000|2022-05-26 15:31:00|10474|10466|10474|10466|10475|10470|10471|10463|600
1653579070000|2022-05-26 15:31:10|10478|10470|10484|10473|10486|10478|10473|10465|644
1653579080000|2022-05-26 15:31:20|10488|10478|10488|10482|10492|10485|10488|10478|536
1653579090000|2022-05-26 15:31:30|10493|10485|10492|10483|10493|10488|10488|10482|300
1653579100000|2022-05-26 15:31:40|10489|10482|10486|10480|10489|10482|10484|10480|624
1653579110000|2022-05-26 15:31:50|10482|10478|10478|10471|10485|10478|10478|10471|400
1653579120000|2022-05-26 15:32:00|10475|10470|10477|10470|10479|10471|10469|10461|1282
1653579130000|2022-05-26 15:32:10|10475|10467|10469|10462|10478|10468|10468|10461|100
1653579140000|2022-05-26 15:32:20|10468|10461|10469|10461|10473|10465|10464|10454|400
1653579150000|2022-05-26 15:32:30|10464|10462|10459|10453|10467|10462|10459|10453|4201
1653579160000|2022-05-26 15:32:40|10458|10451|10458|10453|10461|10454|10458|10451|911
1653579170000|2022-05-26 15:32:50|10457|10452|10455|10452|10457|10452|10455|10452|872
1653579180000|2022-05-26 15:33:00|10457|10453|10450|10445|10458|10454|10450|10445|3409
1653579190000|2022-05-26 15:33:10|10445|10440|10448|10441|10449|10443|10445|10440|774
1653579200000|2022-05-26 15:33:20|10447|10442|10448|10441|10448|10442|10447|10441|100
1653579210000|2022-05-26 15:33:30|10443|10437|10434|10428|10443|10437|10434|10427|2935
1653579220000|2022-05-26 15:33:40|10433|10427|10439|10431|10442|10435|10433|10426|1992
1653579230000|2022-05-26 15:33:50|10440|10432|10440|10432|10441|10436|10436|10431|464
1653579240000|2022-05-26 15:34:00|10439|10434|10436|10428|10439|10435|10435|10428|2748
1653579250000|2022-05-26 15:34:10|10431|10426|10433|10427|10436|10431|10431|10426|400
1653579260000|2022-05-26 15:34:20|10430|10426|10432|10427|10435|10428|10430|10426|0
1653579270000|2022-05-26 15:34:30|10431|10426|10426|10420|10432|10427|10426|10420|1351
1653579280000|2022-05-26 15:34:40|10425||10425||10425||10425||180
1653579290000|2022-05-26 15:34:50|10429|10421|10420|10416|10432|10426|10420|10416|2782
1653579300000|2022-05-26 15:35:00|10422|10411|10424|10415|10429|10421|10415|10409|1520
1653579310000|2022-05-26 15:35:10|10423|10416|10422|10416|10427|10419|10422|10416|100
1653579320000|2022-05-26 15:35:20|10423|10417|10417|10411|10427|10417|10417|10411|900
1653579330000|2022-05-26 15:35:30|10422|10412|10420|10413|10422|10415|10420|10411|1100
1653579340000|2022-05-26 15:35:40|10422|10415|10424|10418|10427|10420|10422|10415|200
1653579350000|2022-05-26 15:35:50|10423|10417|10417|10414|10423|10419|10417|10414|650
1653579360000|2022-05-26 15:36:00|10422|10416|10420|10415|10423|10419|10420|10415|100
1653579370000|2022-05-26 15:36:10|10423|10414|10422|10415|10423|10416|10420|10414|0
1653579380000|2022-05-26 15:36:20|10423|10416|10419|10410|10423|10416|10416|10410|100
1653579390000|2022-05-26 15:36:30||10414||10414||10414||10414|0
1653579400000|2022-05-26 15:36:40|10422|10415|10431|10424|10432|10427|10422|10415|1800
1653579410000|2022-05-26 15:36:50|10429|10423|10424|10420|10429|10423|10420|10413|800
1653579420000|2022-05-26 15:37:00|10429|10422|10428|10420|10430|10423|10427|10420|860
1653579430000|2022-05-26 15:37:10|10425|10422|10430|10423|10430|10423|10425|10420|0
1653579440000|2022-05-26 15:37:20|10432|10424|10428|10420|10432|10426|10423|10420|1500
1653579450000|2022-05-26 15:37:30|10429|10421|10432|10425|10432|10425|10429|10421|200
1653579460000|2022-05-26 15:37:40||10423||10423||10423||10423|0
1653579470000|2022-05-26 15:37:50|10435|10426|10434|10428|10435|10428|10431|10426|764
1653579480000|2022-05-26 15:38:00|10436|10426|10441|10434|10441|10436|10436|10426|743
1653579490000|2022-05-26 15:38:10|10440|10432|10444|10439|10445|10439|10439|10432|2800
1653579500000|2022-05-26 15:38:20|10443|10436|10443|10436|10444|10438|10441|10436|699
1653579510000|2022-05-26 15:38:30|10444|10437|10448|10442|10452|10445|10443|10436|1447
1653579520000|2022-05-26 15:38:40|10452|10443|10452|10445|10452|10445|10452|10443|0
1653579530000|2022-05-26 15:38:50|10451|10446|10445|10440|10451|10447|10445|10440|200
1653579540000|2022-05-26 15:39:00|10448|10442|10458|10451|10460|10451|10448|10442|100
1653579550000|2022-05-26 15:39:10|10457|10449|10456|10450|10457|10450|10452|10447|800
1653579560000|2022-05-26 15:39:20|10452|10447|10451|10445|10453|10447|10446|10443|900
1653579570000|2022-05-26 15:39:30|10454|10446|10449|10441|10454|10446|10449|10441|0
1653579580000|2022-05-26 15:39:40|10455|10445|10451|10444|10455|10448|10451|10443|100
1653579590000|2022-05-26 15:39:50|10456|10445|10456|10449|10456|10450|10455|10445|100
1653579600000|2022-05-26 15:40:00|10454|10444|10450|10443|10454|10444|10450|10441|0
1653579610000|2022-05-26 15:40:10|10454|10441|10455|10449|10455|10449|10449|10441|100
1653579620000|2022-05-26 15:40:20|10453|10446|10445|10437|10455|10450|10443|10436|3611
1653579630000|2022-05-26 15:40:30|10443|10436|10435|10430|10445|10436|10435|10429|1377
1653579640000|2022-05-26 15:40:40|10432|10427|10432|10426|10434|10427|10429|10422|600
1653579650000|2022-05-26 15:40:50|10427|10420|10424|10420|10428|10420|10424|10420|387
1653579660000|2022-05-26 15:41:00|10423|10416|10420|10413|10426|10419|10414|10409|1800
1653579670000|2022-05-26 15:41:10|10425|10411|10425|10420|10426|10420|10422|10411|1000
1653579680000|2022-05-26 15:41:20|10426|10422|10433|10425|10433|10428|10426|10419|1000
1653579690000|2022-05-26 15:41:30|10430|10422|10430|10422|10431|10423|10430|10422|0
1653579700000|2022-05-26 15:41:40|10431|10423|10433|10427|10433|10427|10430|10423|200
1653579710000|2022-05-26 15:41:50||10428||10428||10428||10428|0
1653579720000|2022-05-26 15:42:00|10432|10427|10427|10422|10433|10428|10427|10422|800
1653579730000|2022-05-26 15:42:10|10431|10423|10426|10420|10431|10423|10423|10420|200
1653579740000|2022-05-26 15:42:20|10428|10421|10432|10426|10432|10426|10428|10421|901
1653579750000|2022-05-26 15:42:30|10429|10423|10424|10419|10429|10423|10424|10419|300
1653579760000|2022-05-26 15:42:40|10421|10416|10423|10417|10423|10419|10419|10415|500
1653579770000|2022-05-26 15:42:50|10424|10418|10429|10419|10429|10422|10424|10418|200
1653579780000|2022-05-26 15:43:00|10430|10424|10435|10430|10438|10432|10430|10424|800
1653579790000|2022-05-26 15:43:10|10438|10432|10438|10433|10438|10434|10435|10430|1200
1653579800000|2022-05-26 15:43:20|10442|10432|10438|10430|10442|10435|10432|10427|1219
1653579810000|2022-05-26 15:43:30|10436|10431|10442|10434|10442|10434|10435|10430|100
1653579820000|2022-05-26 15:43:40|10441|10433|10448|10441|10452|10446|10441|10433|1909
1653579830000|2022-05-26 15:43:50|10452|10442|10449|10443|10456|10449|10448|10442|150
1653579840000|2022-05-26 15:44:00|10448|10440|10450|10445|10450|10445|10446|10440|600
1653579850000|2022-05-26 15:44:10|10454|10448|10458|10454|10460|10455|10454|10448|200
1653579860000|2022-05-26 15:44:20|10462|10458|10469|10460|10469|10460|10462|10458|1207
1653579870000|2022-05-26 15:44:30|10467|10459|10463|10455|10467|10460|10457|10449|2027
1653579880000|2022-05-26 15:44:40|10456|10450|10457|10450|10464|10455|10456|10450|500
1653579890000|2022-05-26 15:44:50|10461|10454|10457|10450|10461|10454|10457|10450|100
1653579900000|2022-05-26 15:45:00|||||||||1500
1653579910000|2022-05-26 15:45:10|10454|10449|10442|10440|10454|10449|10442|10440|1691
1653579920000|2022-05-26 15:45:20|10439|10432|10440|10433|10443|10434|10437|10429|0
1653579930000|2022-05-26 15:45:30|10443|10436|10444|10441|10444|10441|10441|10435|4148
1653579940000|2022-05-26 15:45:40|10442|10439|10441|10435|10442|10439|10437|10435|2300
1653579950000|2022-05-26 15:45:50|10444|10438|10442|10435|10445|10438|10440|10435|500
1653579960000|2022-05-26 15:46:00|10438|10432|10438|10432|10438|10432|10438|10432|0
1653579990000|2022-05-26 15:46:30|10442|10434|10440|10434|10445|10439|10440|10433|968
1653580000000|2022-05-26 15:46:40|10439|10433|10438|10433|10440|10433|10437|10433|400
1653580010000|2022-05-26 15:46:50|10440|10434|10436|10429|10442|10437|10436|10429|700
1653580020000|2022-05-26 15:47:00|10438|10432|10439|10433|10440|10433|10437|10430|0
1653580030000|2022-05-26 15:47:10|10436|10429|10435|10428|10436|10431|10435|10428|0
1653580040000|2022-05-26 15:47:20|10439|10430|10435|10430|10439|10430|10435|10430|0
1653580050000|2022-05-26 15:47:30|10434|10428|10436|10430|10438|10431|10433|10427|700
1653580060000|2022-05-26 15:47:40|10432|10431|10429|10423|10433|10431|10429|10423|5400
1653580070000|2022-05-26 15:47:50|10434|10426|10439|10433|10439|10433|10432|10425|200
1653580080000|2022-05-26 15:48:00|10438|10434|10431|10426|10438|10434|10431|10426|2200
1653580090000|2022-05-26 15:48:10|10427|10422|10430|10422|10430|10424|10425|10421|300
1653580100000|2022-05-26 15:48:20|10429|10421|10431|10423|10435|10427|10426|10421|700
1653580110000|2022-05-26 15:48:30|10429|10424|10429|10424|10429|10425|10429|10421|300
1653580120000|2022-05-26 15:48:40|10431|10426|10434|10429|10434|10429|10431|10426|200
1653580130000|2022-05-26 15:48:50|10431|10425|10431|10426|10433|10429|10431|10425|200
1653580140000|2022-05-26 15:49:00|10435|10429|10440|10435|10440|10435|10435|10429|600
1653580150000|2022-05-26 15:49:10|10443|10438|10443|10439|10444|10440|10443|10438|1100
1653580160000|2022-05-26 15:49:20|10447|10440|10450|10444|10452|10446|10445|10439|1300
1653580170000|2022-05-26 15:49:30|10447|10442|10453|10447|10454|10447|10447|10442|800
1653580180000|2022-05-26 15:49:40|10454|10449|10457|10451|10460|10455|10454|10449|700
1653580190000|2022-05-26 15:49:50|10459|10455|10469|10462|10469|10463|10459|10454|1000
1653580200000|2022-05-26 15:50:00|10468|10460|10460|10456|10468|10463|10457|10452|3450
1653580210000|2022-05-26 15:50:10|10459|10453|10459|10454|10463|10456|10458|10453|100
1653580220000|2022-05-26 15:50:20|10463|10463|10463|10458|10469|10463|10463|10458|600
1653580230000|2022-05-26 15:50:30|10460|10459|10460|10456|10460|10459|10460|10456|100
1653580240000|2022-05-26 15:50:40|10459|10457|10466|10456|10469|10463|10459|10456|1200
1653580250000|2022-05-26 15:50:50|10464|10458|10467|10459|10467|10462|10463|10456|708
1653580260000|2022-05-26 15:51:00|10466|10458|10456|10450|10467|10459|10456|10450|1100
1653580270000|2022-05-26 15:51:10|10460|10452|10461|10456|10462|10457|10460|10452|1199
1653580280000|2022-05-26 15:51:20|10464|10459|10464|10459|10466|10459|10461|10456|300
1653580290000|2022-05-26 15:51:30|10467|10460|10463|10457|10467|10461|10463|10456|200
1653580300000|2022-05-26 15:51:40|10462|10459|10466|10458|10467|10463|10462|10457|500
1653580310000|2022-05-26 15:51:50|10467|10459|10472|10467|10472|10469|10466|10459|2178
1653580320000|2022-05-26 15:52:00|10475|10469|10483|10479|10483|10479|10475|10469|1100
1653580330000|2022-05-26 15:52:10|10482|10478|10492|10487|10493|10487|10482|10475|1850
1653580340000|2022-05-26 15:52:20|10489|10488|10484|10480|10489|10488|10484|10479|1100
1653580350000|2022-05-26 15:52:30|10489|10481|10482|10475|10489|10481|10481|10475|1000
1653580360000|2022-05-26 15:52:40|10480|10476|10482|10476|10484|10477|10476|10471|2800
1653580370000|2022-05-26 15:52:50|10481|10475|10482|10473|10487|10477|10478|10473|1400
1653580380000|2022-05-26 15:53:00|10481|10477|10484|10477|10485|10479|10480|10474|900
1653580390000|2022-05-26 15:53:10|10483|10478|10485|10480|10485|10480|10483|10478|0
1653580400000|2022-05-26 15:53:20|10490|10478|10487|10482|10490|10483|10487|10478|1348
1653580410000|2022-05-26 15:53:30|10491|10483|10491|10484|10492|10485|10491|10482|0
1653580420000|2022-05-26 15:53:40|10494|10485|10501|10494|10503|10496|10494|10485|1300
1653580430000|2022-05-26 15:53:50||10496||10496||10496||10495|100
1653580440000|2022-05-26 15:54:00|10502|10498|10505|10500|10505|10500|10502|10498|703
1653580450000|2022-05-26 15:54:10|10504|10499|10493|10486|10508|10499|10493|10484|1600
1653580460000|2022-05-26 15:54:20|10498|10487|10496|10490|10498|10491|10496|10487|0
1653580470000|2022-05-26 15:54:30|10498|10493|10497|10492|10498|10493|10496|10492|100
1653580480000|2022-05-26 15:54:40|10498|10495|10503|10499|10503|10499|10498|10495|800
1653580490000|2022-05-26 15:54:50|10502|10498|10503|10496|10503|10498|10501|10496|100
1653580500000|2022-05-26 15:55:00|10500|10498|10504|10498|10506|10501|10498|10494|1378
1653580510000|2022-05-26 15:55:10|10503|10497|10502|10495|10504|10497|10502|10495|1300
1653580520000|2022-05-26 15:55:20|10498|10494|10498|10492|10498|10494|10498|10492|300
1653580530000|2022-05-26 15:55:30|10500|10494|10490|10484|10500|10497|10490|10483|2336
1653580540000|2022-05-26 15:55:40|10482|10475|10482|10478|10487|10481|10480|10473|2600
1653580550000|2022-05-26 15:55:50|10483|10479|10488|10477|10491|10484|10483|10477|540
1653580560000|2022-05-26 15:56:00|10491|10482|10493|10487|10496|10489|10490|10482|200
1653580570000|2022-05-26 15:56:10|10496|10491|10500|10493|10500|10495|10496|10491|2833
1653580580000|2022-05-26 15:56:20|10504|10496|10505|10500|10505|10502|10503|10496|1743
1653580590000|2022-05-26 15:56:30|10504|10499|10505|10500|10505|10501|10502|10496|1994
1653580600000|2022-05-26 15:56:40|10504|10499|10508|10502|10509|10502|10503|10499|1230
1653580610000|2022-05-26 15:56:50||10503||10501||10503||10500|0
1653580620000|2022-05-26 15:57:00|10504|10500|10508|10499|10509|10503|10501|10498|1616
1653580630000|2022-05-26 15:57:10|10502|10498|10499|10495|10502|10498|10498|10495|950
1653580640000|2022-05-26 15:57:20|10500|10492|10498|10493|10500|10493|10497|10491|4685
1653580650000|2022-05-26 15:57:30|10500|10494|10501|10496|10502|10498|10500|10494|1650
1653580660000|2022-05-26 15:57:40|10502|10495|10504|10499|10504|10501|10501|10495|400
1653580670000|2022-05-26 15:57:50|10503|10500|10503|10499|10503|10500|10503|10499|1280
1653580680000|2022-05-26 15:58:00|10508|10503|10518|10514|10520|10514|10508|10503|2668
1653580690000|2022-05-26 15:58:10|10517|10515|10524|10517|10524|10517|10517|10514|1311
1653580700000|2022-05-26 15:58:20|10523|10516|10524|10516|10524|10516|10523|10516|0
1653580710000|2022-05-26 15:58:30|10525|10517|10524|10518|10528|10521|10521|10517|2324
1653580720000|2022-05-26 15:58:40|10527|10519|10525|10519|10528|10520|10524|10519|0
1653580730000|2022-05-26 15:58:50|10524|10520|10530|10525|10532|10525|10524|10520|1277
1653580750000|2022-05-26 15:59:10|10529|10523|10532|10527|10532|10527|10525|10521|1204
1653580760000|2022-05-26 15:59:20|10530|10524|10535|10528|10535|10529|10529|10522|1235
1653580770000|2022-05-26 15:59:30|10532|10529|10531|10528|10532|10529|10531|10526|100
1653580780000|2022-05-26 15:59:40|10530|10526|10531|10526|10531|10529|10529|10526|2019
1653580790000|2022-05-26 15:59:50|10530||10529||10530||10529||868
1653580800000|2022-05-26 16:00:00|10531|10527|10530|10526|10531|10527|10530|10526|700
1653580810000|2022-05-26 16:00:10|10531|10529|10522|10518|10531|10529|10522|10518|2850
1653580820000|2022-05-26 16:00:20|10527|10521|10522|10516|10527|10522|10522|10516|400
1653580830000|2022-05-26 16:00:30|10525|10518|10529|10523|10530|10525|10525|10518|1090
1653580840000|2022-05-26 16:00:40|10528|10520|10513|10509|10530|10520|10513|10509|5167
1653580850000|2022-05-26 16:00:50|10512|10508|10509|10502|10513|10511|10509|10502|1433
1653580860000|2022-05-26 16:01:00|10510|10504|10505|10499|10512|10507|10501|10496|3729
1653580870000|2022-05-26 16:01:10|10503|10498|10506|10497|10506|10501|10501|10496|1598
1653580880000|2022-05-26 16:01:20|10502|10495|10515|10511|10515|10511|10502|10493|2292
1653580890000|2022-05-26 16:01:30|10514|10508|10521|10512|10521|10518|10511|10505|2369
1653580900000|2022-05-26 16:01:40|10520|10513|10528|10522|10530|10527|10520|10511|3860
1653580910000|2022-05-26 16:01:50|10526|10521|10516|10510|10526|10521|10515|10507|811
1653580920000|2022-05-26 16:02:00|10520|10512|10520|10511|10520|10514|10515|10510|800
1653580930000|2022-05-26 16:02:10|10518|10514|10527|10518|10527|10520|10517|10510|300
1653580950000|2022-05-26 16:02:30|10521|10514|10521|10516|10521|10516|10521|10514|0
1653580960000|2022-05-26 16:02:40|10520|10514|10521|10514|10521|10516|10520|10514|100
1653580970000|2022-05-26 16:02:50|10527|10516|10526|10520|10527|10521|10526|10516|946
1653580980000|2022-05-26 16:03:00|10527|10521|10521|10512|10527|10521|10520|10512|900
1653580990000|2022-05-26 16:03:10||10513||10516||10517||10513|100
1653581000000|2022-05-26 16:03:20|10520|10513|10517|10511|10522|10517|10517|10511|329
1653581010000|2022-05-26 16:03:30|10519|10513|10527|10519|10527|10519|10518|10513|1033
1653581020000|2022-05-26 16:03:40|10526|10520|10525|10520|10530|10525|10525|10520|1372
1653581030000|2022-05-26 16:03:50|10527||10525||10527||10525||100
1653581040000|2022-05-26 16:04:00|10527|10521|10527|10522|10527|10522|10522|10517|1733
1653581050000|2022-05-26 16:04:10|10526|10525|10533|10526|10536|10528|10526|10525|2085
1653581060000|2022-05-26 16:04:20|10531|10527|10534|10530|10535|10530|10531|10526|300
1653581070000|2022-05-26 16:04:30|10535|10532|10538|10531|10540|10536|10535|10530|2870
1653581080000|2022-05-26 16:04:40|10535|10530|10539|10533|10540|10534|10534|10530|3100
1653581090000|2022-05-26 16:04:50|10538|10531|10539|10533|10540|10537|10536|10530|2000
1653581100000|2022-05-26 16:05:00|10540|10532|10539|10536|10545|10538|10539|10532|1818
1653581110000|2022-05-26 16:05:10|10537|10535|10535|10531|10542|10538|10535|10531|100
1653581120000|2022-05-26 16:05:20|10537|10532|10530|10526|10537|10532|10530|10526|500
1653581130000|2022-05-26 16:05:30|10529|10524|10526|10520|10530|10524|10526|10520|3600
1653581140000|2022-05-26 16:05:40|10529|10521|10530|10524|10530|10524|10526|10521|390
1653581150000|2022-05-26 16:05:50|10528|10521|10526|10519|10528|10522|10523|10518|430
1653581160000|2022-05-26 16:06:00|10525|10520|10519|10514|10525|10520|10519|10514|760
1653581170000|2022-05-26 16:06:10|10518|10516|10520|10514|10521|10517|10517|10514|900
1653581180000|2022-05-26 16:06:20|10517|10515|10526|10520|10527|10520|10517|10515|800
1653581190000|2022-05-26 16:06:30|10525|10517|10522|10517|10525|10521|10522|10516|0
1653581200000|2022-05-26 16:06:40|10521|10519|10521|10517|10521|10519|10521|10517|400
1653581210000|2022-05-26 16:06:50|10519|10518|10525|10518|10525|10519|10519|10517|1868
1653581220000|2022-05-26 16:07:00|10523|10516|10523|10515|10523|10518|10517|10514|1100
1653581230000|2022-05-26 16:07:10|10522|10514|10524|10515|10524|10519|10517|10511|1500
1653581240000|2022-05-26 16:07:20|10529|10517|10519|10514|10529|10520|10519|10514|1188
1653581250000|2022-05-26 16:07:30|10522|10516|10526|10519|10530|10521|10522|10516|700
1653581260000|2022-05-26 16:07:40|10528|10520|10530|10523|10533|10525|10528|10520|0
1653581270000|2022-05-26 16:07:50|10531|10522|10525|10519|10531|10523|10525|10519|300
1653581280000|2022-05-26 16:08:00|10529|10521|10529|10523|10529|10523|10529|10521|693
1653581290000|2022-05-26 16:08:10|10532|10524|10530|10522|10532|10528|10530|10522|1000
1653581300000|2022-05-26 16:08:20|10526|10521|10521|10516|10526|10521|10521|10516|300
1653581310000|2022-05-26 16:08:30|||||||||350
1653581320000|2022-05-26 16:08:40|10520|10512|10521|10514|10521|10515|10518|10512|718
1653581330000|2022-05-26 16:08:50|10520|10515|10519|10514|10520|10516|10516|10510|3400
1653581340000|2022-05-26 16:09:00|10515|10510|10518|10511|10519|10515|10515|10510|5700
1653581350000|2022-05-26 16:09:10|10517|10510|10508|10501|10517|10510|10500|10496|5786
1653581360000|2022-05-26 16:09:20|10507|10500|10506|10500|10507|10500|10506|10500|0
1653581370000|2022-05-26 16:09:30|10505||10505||10506||10505||200
1653581380000|2022-05-26 16:09:40|10504|10499|10505|10499|10505|10499|10504|10498|411
1653581390000|2022-05-26 16:09:50|10502|10496|10502|10497|10502|10497|10501|10496|786
1653581400000|2022-05-26 16:10:00|10501|10496|10501|10495|10501|10497|10501|10495|100
1653581410000|2022-05-26 16:10:10|10500|10498|10514|10506|10514|10509|10500|10498|3621
1653581420000|2022-05-26 16:10:20|10519|10507|10515|10508|10519|10511|10515|10507|636
1653581430000|2022-05-26 16:10:30|10518|10510|10518|10510|10520|10513|10515|10510|200
1653581440000|2022-05-26 16:10:40|10517|10513|10517|10512|10517|10513|10517|10512|200
1653581450000|2022-05-26 16:10:50|10518|10514|10519|10514|10520|10517|10517|10512|1596
1653581460000|2022-05-26 16:11:00|10520|10516|10517|10509|10523|10519|10514|10507|4205
1653581470000|2022-05-26 16:11:10|10514|10510|10521|10514|10521|10516|10514|10510|700
1653581480000|2022-05-26 16:11:20|10516|10510|10514|10507|10516|10510|10514|10507|138
1653581490000|2022-05-26 16:11:30|10513|10510|10517|10507|10519|10510|10512|10507|300
1653581500000|2022-05-26 16:11:40|10514|10508|10514|10509|10514|10509|10514|10508|0
1653581510000|2022-05-26 16:11:50||10508||10509||10509||10508|0
1653581520000|2022-05-26 16:12:00|10518|10510|10517|10510|10521|10513|10517|10510|699
1653581530000|2022-05-26 16:12:10|10520|10513|10518|10512|10520|10514|10518|10511|704
1653581540000|2022-05-26 16:12:20|10517|10510|10518|10513|10520|10516|10513|10510|535
1653581550000|2022-05-26 16:12:30|10517|10512|10516|10510|10518|10512|10516|10510|537
1653581560000|2022-05-26 16:12:40|10515|10514|10519|10514|10519|10514|10515|10514|900
1653581570000|2022-05-26 16:12:50|10521|10516|10528|10523|10529|10526|10520|10514|1700
1653581580000|2022-05-26 16:13:00|10527|10520|10533|10526|10533|10527|10525|10520|500
1653581600000|2022-05-26 16:13:20|10536|10529|10540|10535|10540|10535|10536|10529|631
1653581620000|2022-05-26 16:13:40|10541|10536|10538|10531|10545|10539|10536|10531|900
1653581630000|2022-05-26 16:13:50|10540|10532|10525|10517|10542|10535|10524|10517|1289
1653581640000|2022-05-26 16:14:00|10530|10521|10525|10520|10530|10522|10525|10520|1089
1653581650000|2022-05-26 16:14:10|10528|10522|10534|10527|10537|10529|10527|10520|1813
1653581660000|2022-05-26 16:14:20|10533|10528|10533|10527|10536|10528|10533|10527|0
1653581670000|2022-05-26 16:14:30|10536|10529|10539|10532|10540|10534|10534|10528|500
1653581690000|2022-05-26 16:14:50|10538|10531|10534|10529|10538|10531|10529|10526|1100
1653581700000|2022-05-26 16:15:00|10533|10531|10539|10533|10539|10533|10533|10531|1065
1653581710000|2022-05-26 16:15:10|10534|10528|10534|10528|10534|10528|10534|10528|0
1653581720000|2022-05-26 16:15:20|10535|10531|10535|10530|10535|10531|10533|10530|635
1653581730000|2022-05-26 16:15:30|10533|10529|10534|10527|10535|10529|10527|10520|900
1653581740000|2022-05-26 16:15:40|10535|10530|10531|10525|10538|10532|10531|10525|1500
1653581750000|2022-05-26 16:15:50|10534|10526|10536|10529|10536|10529|10534|10526|625
1653581760000|2022-05-26 16:16:00|10535|10530|10539|10535|10539|10535|10535|10530|900
1653581770000|2022-05-26 16:16:10|10537|10530|10537|10532|10537|10532|10533|10529|875
1653581780000|2022-05-26 16:16:20|10538|10531|10537|10531|10538|10532|10537|10531|0
1653581790000|2022-05-26 16:16:30|10540|10537|10541|10535|10543|10537|10540|10535|1420
1653581800000|2022-05-26 16:16:40|10538|10534|10541|10537|10541|10537|10538|10533|600
1653581810000|2022-05-26 16:16:50|10539|10534|10541|10534|10541|10534|10539|10532|270
1653581820000|2022-05-26 16:17:00|10540|10533|10550|10544|10550|10544|10539|10533|2434
1653581830000|2022-05-26 16:17:10|10549|10545|10556|10551|10559|10552|10546|10538|1500
1653581840000|2022-05-26 16:17:20|10559|10553|10553|10547|10563|10555|10553|10547|700
1653581850000|2022-05-26 16:17:30|10551|10546|10558|10550|10558|10550|10549|10543|700
1653581860000|2022-05-26 16:17:40|10557|10551|10560|10554|10563|10555|10557|10551|0
1653581870000|2022-05-26 16:17:50|10563|10555|10563|10554|10565|10556|10560|10554|1100
1653581880000|2022-05-26 16:18:00|10560|10553|10563|10554|10565|10557|10559|10553|700
1653581890000|2022-05-26 16:18:10|10560|10555|10559|10553|10564|10555|10559|10553|660
1653581900000|2022-05-26 16:18:20|10557|10551|10555|10549|10557|10551|10551|10549|2857
1653581910000|2022-05-26 16:18:30|10556|10550|10559|10551|10561|10554|10556|10550|846
1653581920000|2022-05-26 16:18:40|10561|10552|10560|10551|10561|10552|10557|10549|200
1653581930000|2022-05-26 16:18:50|10557|10550|10556|10550|10557|10551|10552|10547|500
1653581940000|2022-05-26 16:19:00|10555|10547|10556|10551|10556|10551|10549|10543|556
1653581950000|2022-05-26 16:19:10|10559|10550|10559|10554|10559|10554|10559|10550|1100
1653581960000|2022-05-26 16:19:20|10562|10553|10558|10553|10562|10555|10558|10553|200
1653581970000|2022-05-26 16:19:30|10562|10554|10562|10556|10562|10556|10562|10554|100
1653581980000|2022-05-26 16:19:40|10565|10559|10563|10558|10566|10559|10561|10558|800
1653581990000|2022-05-26 16:19:50|10562|10556|10565|10557|10565|10557|10559|10553|440
1653582000000|2022-05-26 16:20:00|10560|10555|10570|10563|10573|10565|10560|10555|2120
1653582010000|2022-05-26 16:20:10|10571|10562|10579|10576|10579|10576|10568|10562|1715
1653582030000|2022-05-26 16:20:30||10575||10575||10575||10575|0
1653582040000|2022-05-26 16:20:40|10580|10577|10580|10574|10581|10577|10580|10574|2036
1653582050000|2022-05-26 16:20:50|10579|10572|10574|10569|10579|10572|10574|10568|300
1653582060000|2022-05-26 16:21:00|10573|10568|10571|10566|10573|10568|10571|10566|1706
1653582070000|2022-05-26 16:21:10|10575|10568|10581|10574|10581|10574|10575|10567|1100
1653582080000|2022-05-26 16:21:20|10576|10570|10572|10567|10581|10575|10572|10567|1359
1653582090000|2022-05-26 16:21:30|10575|10568|10571|10567|10575|10568|10571|10567|860
1653582100000|2022-05-26 16:21:40|10569|10564|10568|10563|10571|10565|10568|10563|300
1653582110000|2022-05-26 16:21:50|10571|10564|10565|10560|10572|10566|10565|10560|1490
1653582120000|2022-05-26 16:22:00|10563|10558|10568|10561|10568|10564|10561|10554|1700
1653582130000|2022-05-26 16:22:10|10572|10563|10569|10564|10572|10564|10569|10563|0
1653582140000|2022-05-26 16:22:20|10573|10565|10573|10568|10573|10568|10573|10565|550
1653582150000|2022-05-26 16:22:30|10572|10567|10567|10562|10572|10567|10567|10562|1300
1653582160000|2022-05-26 16:22:40|10572|10563|10570|10563|10572|10565|10567|10562|950
1653582170000|2022-05-26 16:22:50|10569|10565|10573|10567|10573|10567|10569|10565|700
1653582180000|2022-05-26 16:23:00||10566||10566||10566||10566|1128
1653582190000|2022-05-26 16:23:10|10569|10561|10567|10558|10569|10562|10563|10557|600
1653582200000|2022-05-26 16:23:20|10563|10556|10564|10558|10566|10559|10560|10555|566
1653582210000|2022-05-26 16:23:30|10567|10559|10567|10561|10567|10562|10565|10558|300
1653582220000|2022-05-26 16:23:40|10571|10563|10572|10565|10572|10567|10571|10563|728
1653582230000|2022-05-26 16:23:50|10573|10567|10575|10569|10577|10571|10573|10567|1265
1653582240000|2022-05-26 16:24:00|10577|10570|10573|10568|10577|10572|10573|10568|700
1653582250000|2022-05-26 16:24:10|10574|10567|10573|10568|10574|10568|10571|10565|568
1653582260000|2022-05-26 16:24:20|10575|10567|10581|10574|10581|10576|10575|10567|1000
1653582270000|2022-05-26 16:24:30|10580|10580|10580|10574|10580|10580|10580|10574|458
1653582290000|2022-05-26 16:24:50|10578|10572|10577|10572|10578|10572|10572|10569|500
1653582300000|2022-05-26 16:25:00|10576|10571|10576|10570|10576|10572|10576|10570|0
1653582310000|2022-05-26 16:25:10|10575|10572|10589|10585|10591|10585|10575|10572|3123
1653582320000|2022-05-26 16:25:20|10588|10586|10608|10605|10608|10605|10588|10586|2559
1653582330000|2022-05-26 16:25:30|10606|10601|10616|10610|10616|10612|10606|10600|2502
1653582340000|2022-05-26 16:25:40|10620|10611|10611|10608|10620|10613|10610|10608|2948
1653582350000|2022-05-26 16:25:50|10610|10606|10614|10606|10615|10608|10610|10606|1609
1653582360000|2022-05-26 16:26:00|10615|10608|10622|10617|10622|10617|10615|10608|500
1653582370000|2022-05-26 16:26:10|10621|10616|10620|10616|10621|10616|10618|10613|2858
1653582380000|2022-05-26 16:26:20|10621|10614|10624|10618|10624|10620|10621|10614|11348
1653582390000|2022-05-26 16:26:30|10623|10616|10620|10612|10624|10620|10616|10612|4960
1653582400000|2022-05-26 16:26:40|10621|10614|10617|10614|10621|10616|10616|10614|6011
1653582410000|2022-05-26 16:26:50|10615|10610|10623|10617|10623|10619|10614|10610|2762
1653582420000|2022-05-26 16:27:00|10620|10618|10620|10617|10620|10618|10620|10617|0
1653582430000|2022-05-26 16:27:10|10619|10618|10627|10621|10636|10626|10619|10617|5549
1653582440000|2022-05-26 16:27:20|10629|10622|10629|10623|10629|10623|10629|10620|200
1653582450000|2022-05-26 16:27:30|10630|10624|10634|10629|10638|10631|10629|10624|2100
1653582460000|2022-05-26 16:27:40|10632|10630|10633|10627|10637|10630|10632|10627|1200
1653582470000|2022-05-26 16:27:50|10632|10628|10633|10628|10633|10628|10630|10626|1090
1653582480000|2022-05-26 16:28:00|10638|10632|10640|10635|10640|10635|10638|10631|1600
1653582490000|2022-05-26 16:28:10|10639|10634|10645|10641|10646|10641|10639|10633|1766
1653582500000|2022-05-26 16:28:20|10646|10642|10633|10628|10646|10643|10633|10628|3587
1653582510000|2022-05-26 16:28:30|10634|10629|10645|10638|10645|10638|10634|10629|988
1653582520000|2022-05-26 16:28:40|10646|10644|10638|10633|10650|10645|10638|10633|4637
1653582530000|2022-05-26 16:28:50|10643|10634|10638|10633|10643|10635|10636|10631|775
1653582540000|2022-05-26 16:29:00|10643|10635|10638|10633|10643|10637|10637|10631|1100
1653582550000|2022-05-26 16:29:10|10639|10631|10630|10622|10640|10631|10627|10621|1968
1653582560000|2022-05-26 16:29:20|10633|10625|10636|10629|10637|10629|10633|10625|1291
1653582570000|2022-05-26 16:29:30|10635|10630|10635|10630|10635|10630|10635|10630|0
1653582580000|2022-05-26 16:29:40|10636|10632|10636|10631|10637|10634|10636|10630|780
1653582590000|2022-05-26 16:29:50|10637|10630|10629|10623|10637|10630|10629|10623|1638
1653582600000|2022-05-26 16:30:00|10630|10622|10630|10625|10633|10625|10624|10619|1883
1653582610000|2022-05-26 16:30:10|10635|10626|10640|10635|10640|10636|10634|10626|700
1653582620000|2022-05-26 16:30:20|10637|10633|10631|10627|10637|10633|10629|10622|1140
1653582630000|2022-05-26 16:30:30|10634|10628|10649|10643|10649|10643|10634|10628|2837
1653582640000|2022-05-26 16:30:40|10650|10644|10648|10644|10650|10647|10648|10643|800
1653582650000|2022-05-26 16:30:50|10650|10645|10656|10651|10660|10653|10650|10645|2272
1653582660000|2022-05-26 16:31:00|10653|10650|10657|10650|10660|10653|10648|10646|4612
1653582670000|2022-05-26 16:31:10|10655|10649|10656|10649|10656|10649|10648|10647|1550
1653582680000|2022-05-26 16:31:20|10655|10650|10653|10648|10655|10650|10652|10648|1186
1653582690000|2022-05-26 16:31:30|10654|10649|10648|10644|10660|10655|10648|10644|7717
1653582700000|2022-05-26 16:31:40|10647|10643|10655|10648|10656|10650|10644|10640|3100
1653582710000|2022-05-26 16:31:50|10654|10647|10646|10642|10654|10647|10646|10642|200
1653582720000|2022-05-26 16:32:00|10644|10640|10637|10633|10644|10640|10637|10631|1930
1653582730000|2022-05-26 16:32:10|10635|10631|10637|10631|10637|10635|10634|10631|2106
1653582740000|2022-05-26 16:32:20|10636|10632|10636|10632|10636|10632|10635|10631|1650
1653582750000|2022-05-26 16:32:30|10633|10634|10635|10631|10636|10634|10633|10631|1300
1653582760000|2022-05-26 16:32:40|10637|10633|10635|10631|10642|10634|10634|10631|1495
1653582780000|2022-05-26 16:33:00|10637|10633|10624|10620|10637|10633|10624|10620|1400
1653582790000|2022-05-26 16:33:10|10628|10621|10621|10617|10628|10623|10619|10615|5920
1653582800000|2022-05-26 16:33:20|10622|10618|10623|10618|10630|10625|10617|10614|4041
1653582810000|2022-05-26 16:33:30|10622|10614|10615|10610|10622|10615|10615|10610|1770
1653582820000|2022-05-26 16:33:40|10619|10611|10621|10612|10621|10612|10618|10611|164
1653582830000|2022-05-26 16:33:50|10618|10617|10624|10619|10625|10623|10617|10614|1180
1653582840000|2022-05-26 16:34:00|10623|10618|10628|10620|10628|10621|10621|10615|2696
1653582850000|2022-05-26 16:34:10|10623|10616|10641|10635|10642|10638|10623|10616|2377
1653582860000|2022-05-26 16:34:20|10640|10633|10636|10631|10640|10633|10635|10631|600
1653582870000|2022-05-26 16:34:30|10634|10630|10632|10628|10634|10631|10632|10628|300
1653582880000|2022-05-26 16:34:40|10637|10630|10635|10628|10640|10636|10632|10628|5550
1653582890000|2022-05-26 16:34:50|10634|10630|10635|10629|10635|10630|10634|10628|0
1653582900000|2022-05-26 16:35:00|10632|10628|10630|10628|10632|10628|10630|10626|1280
1653582910000|2022-05-26 16:35:10|10634|10630|10619|10615|10635|10632|10619|10614|2089
1653582920000|2022-05-26 16:35:20|10616|10612|10605|10601|10616|10612|10597|10592|5630
1653582930000|2022-05-26 16:35:30|10608|10603|10606|10601|10608|10603|10605|10601|1037
1653582940000|2022-05-26 16:35:40|10603|10599|10612|10605|10612|10605|10601|10598|1087
1653582950000|2022-05-26 16:35:50|10613|10607|10609|10603|10613|10607|10603|10599|2422
1653582960000|2022-05-26 16:36:00|10611|10604|10607|10604|10613|10605|10607|10604|2480
1653582970000|2022-05-26 16:36:10|10606|10603|10610|10603|10610|10606|10606|10603|1100
1653582980000|2022-05-26 16:36:20|10612|10605|10612|10604|10612|10608|10610|10603|415
1653583000000|2022-05-26 16:36:40|10606|10603|10616|10610|10616|10612|10606|10603|1611
1653583010000|2022-05-26 16:36:50||10611||10611||10611||10611|0
1653583020000|2022-05-26 16:37:00|10619|10613|10627|10624|10627|10624|10618|10613|1509
1653583030000|2022-05-26 16:37:10|10626|10620|10629|10622|10630|10623|10625|10619|200
1653583040000|2022-05-26 16:37:20|10630|10626|10633|10627|10634|10627|10630|10626|420
1653583050000|2022-05-26 16:37:30|10635|10628|10632|10627|10639|10630|10632|10627|1439
1653583060000|2022-05-26 16:37:40|10633|10628|10640|10635|10643|10639|10633|10628|500
1653583070000|2022-05-26 16:37:50|10641|10636|10653|10648|10653|10648|10641|10636|1400
1653583080000|2022-05-26 16:38:00|10656|10649|10653|10645|10656|10649|10645|10638|4102
1653583090000|2022-05-26 16:38:10|10652|10643|10647|10641|10652|10645|10640|10634|3889
1653583100000|2022-05-26 16:38:20|10646|10642|10647|10641|10647|10645|10645|10641|330
1653583110000|2022-05-26 16:38:30|10648|10644|10653|10647|10653|10647|10648|10644|1100
1653583120000|2022-05-26 16:38:40|10652|10646|10649|10643|10652|10646|10645|10641|1390
1653583130000|2022-05-26 16:38:50|10648|10644|10653|10648|10653|10648|10648|10643|1761
1653583140000|2022-05-26 16:39:00|10652|10649|10655|10651|10655|10651|10651|10648|900
1653583150000|2022-05-26 16:39:10|10652|10650|10654|10650|10654|10650|10652|10650|600
1653583160000|2022-05-26 16:39:20|10655|10651|10657|10651|10659|10653|10655|10651|1000
1653583170000|2022-05-26 16:39:30|10658|10652|10658|10653|10658|10653|10658|10652|0
1653583180000|2022-05-26 16:39:40|10659|10654|10660|10653|10663|10657|10656|10653|3552
1653583190000|2022-05-26 16:39:50|10656|10650|10656|10650|10659|10653|10653|10650|3937
1653583200000|2022-05-26 16:40:00|10657|10651|10659|10656|10663|10658|10655|10650|4098
1653583210000|2022-05-26 16:40:10|||||||||100
1653583220000|2022-05-26 16:40:20|10657|10654|10655|10650|10661|10657|10650|10648|3287
1653583230000|2022-05-26 16:40:30|10650|10648|10651|10646|10652|10648|10646|10642|800
1653583240000|2022-05-26 16:40:40|10644|10640|10643|10640|10644|10640|10643|10640|333
1653583250000|2022-05-26 16:40:50|10642|10638|10643|10638|10643|10639|10641|10638|1400
1653583260000|2022-05-26 16:41:00|10639|10637|10642|10638|10643|10638|10639|10637|800
1653583270000|2022-05-26 16:41:10|10643|10640|10640|10635|10643|10640|10638|10635|1500
1653583280000|2022-05-26 16:41:20|10638|10634|10631|10626|10638|10634|10628|10622|1980
1653583290000|2022-05-26 16:41:30|10630|10621|10628|10624|10632|10626|10625|10620|200
1653583300000|2022-05-26 16:41:40|10627|10622|10617|10610|10629|10622|10616|10609|1500
1653583310000|2022-05-26 16:41:50|10619|10611|10615|10607|10619|10612|10610|10607|1400
1653583320000|2022-05-26 16:42:00|10614|10608|10617|10612|10618|10614|10613|10607|1361
1653583330000|2022-05-26 16:42:10|10616|10613|10616|10613|10616|10613|10616|10613|211
1653583340000|2022-05-26 16:42:20|10621|10614|10623|10618|10623|10618|10619|10613|700
1653583350000|2022-05-26 16:42:30|10627|10619|10631|10625|10634|10628|10627|10619|640
1653583360000|2022-05-26 16:42:40|10633|10627|10630|10625|10633|10628|10630|10625|500
1653583370000|2022-05-26 16:42:50|10632|10626|10635|10629|10635|10631|10630|10625|700
1653583380000|2022-05-26 16:43:00||10628||10628||10628||10628|0
1653583390000|2022-05-26 16:43:10|10628|10623|10627|10622|10628|10624|10624|10621|1000
1653583400000|2022-05-26 16:43:20|10630|10626|10627|10624|10630|10626|10627|10624|1390
1653583410000|2022-05-26 16:43:30|10633|10627|10633|10626|10633|10628|10633|10626|188
1653583430000|2022-05-26 16:43:50|10632|10625|10630|10626|10632|10627|10630|10625|1400
1653583440000|2022-05-26 16:44:00|10633|10630|10641|10638|10648|10641|10633|10630|3860
1653583450000|2022-05-26 16:44:10|10640|10637|10653|10650|10657|10652|10639|10637|3714
1653583460000|2022-05-26 16:44:20|10656||10656||10656||10656||100
1653583470000|2022-05-26 16:44:30|10654|10651|10655|10650|10655|10651|10653|10650|400
1653583480000|2022-05-26 16:44:40|10659|10652|10666|10662|10669|10662|10654|10650|1600
1653583490000|2022-05-26 16:44:50|10663|10661|10662|10658|10664|10661|10660|10658|1813
1653583500000|2022-05-26 16:45:00|10660|10654|10669|10665|10669|10666|10658|10654|2400
1653583510000|2022-05-26 16:45:10|10668|10664|10670|10668|10672|10668|10666|10664|2185
1653583520000|2022-05-26 16:45:20|10669|10666|10678|10673|10680|10676|10665|10664|8218
1653583530000|2022-05-26 16:45:30|10685|10676|10689|10685|10689|10685|10682|10676|3353
1653583540000|2022-05-26 16:45:40|10690|10686|10695|10689|10695|10690|10689|10685|4450
1653583560000|2022-05-26 16:46:00|10698|10690|10700|10697|10700|10698|10697|10690|6820
1653583570000|2022-05-26 16:46:10|10699|10694|10694|10687|10699|10695|10691|10686|6747
1653583580000|2022-05-26 16:46:20|10696|10690|10691|10687|10696|10690|10691|10687|100
1653583590000|2022-05-26 16:46:30|10693|10689|10693|10687|10696|10692|10691|10687|2218
1653583600000|2022-05-26 16:46:40|10694|10690|10694|10688|10694|10691|10692|10687|1205
1653583610000|2022-05-26 16:46:50|10696|10693|10694|10690|10696|10693|10694|10690|200
1653583620000|2022-05-26 16:47:00|10692|10688|10696|10689|10698|10695|10692|10688|1800
1653583630000|2022-05-26 16:47:10|10691|10688|10690|10686|10692|10690|10689|10686|5300
1653583640000|2022-05-26 16:47:20|10687|10685|10691|10686|10691|10688|10686|10685|1974
1653583650000|2022-05-26 16:47:30|10692|10690|10699|10693|10699|10695|10692|10689|1300
1653583660000|2022-05-26 16:47:40|10697|10692|10704|10699|10704|10699|10696|10692|6318
1653583670000|2022-05-26 16:47:50|10702|10694|10718|10713|10718|10713|10699|10694|3819
1653583680000|2022-05-26 16:48:00|10719|10714|10720|10714|10723|10718|10715|10713|3960
1653583690000|2022-05-26 16:48:10|10717|10711|10716|10711|10719|10711|10716|10711|700
1653583700000|2022-05-26 16:48:20|10719|10713|10719|10715|10719|10715|10719|10713|500
1653583710000|2022-05-26 16:48:30|10720|10716|10724|10719|10724|10721|10720|10716|1699
1653583720000|2022-05-26 16:48:40|10720|10720|10725|10719|10725|10720|10720|10719|1975
1653583730000|2022-05-26 16:48:50|10726|10721|10721|10717|10729|10726|10721|10716|1100
1653583740000|2022-05-26 16:49:00|10722|10719|10717|10711|10722|10719|10715|10711|5300
1653583750000|2022-05-26 16:49:10|10713|10710|10713|10707|10713|10710|10713|10706|400
1653583760000|2022-05-26 16:49:20|10712|10710|10713|10708|10713|10710|10712|10707|100
1653583770000|2022-05-26 16:49:30|10718|10711|10707|10700|10720|10712|10707|10700|3099
1653583780000|2022-05-26 16:49:40|10703|10698|10713|10708|10713|10708|10701|10697|2895
1653583790000|2022-05-26 16:49:50|10712|10707|10708|10701|10712|10707|10708|10701|1500
1653583800000|2022-05-26 16:50:00|10707|10702|10706|10703|10708|10703|10705|10701|1400
1653583810000|2022-05-26 16:50:10|10708|10702|10711|10705|10711|10707|10708|10702|600
1653583820000|2022-05-26 16:50:20|10710|10706|10713|10707|10713|10708|10710|10706|292
1653583830000|2022-05-26 16:50:30|10712|10705|10713|10704|10713|10707|10708|10704|1300
1653583840000|2022-05-26 16:50:40|10710|10703|10713|10707|10713|10707|10709|10703|900
1653583850000|2022-05-26 16:50:50|10709|10706|10712|10705|10713|10706|10708|10704|1880
1653583860000|2022-05-26 16:51:00|10710|10704|10712|10705|10713|10707|10709|10704|800
1653583870000|2022-05-26 16:51:10|10713|10709|10720|10713|10723|10719|10713|10709|2220
1653583880000|2022-05-26 16:51:20|10719|10712|10719|10712|10719|10712|10719|10712|0
1653583890000|2022-05-26 16:51:30|10717||10715||10718||10715||3700
1653583900000|2022-05-26 16:51:40|10713|10710|10716|10709|10717|10711|10712|10708|1400
1653583910000|2022-05-26 16:51:50|10713|10708|10708|10703|10713|10708|10708|10703|800
1653583920000|2022-05-26 16:52:00|10707|10704|10712|10705|10712|10707|10707|10702|1000
1653583930000|2022-05-26 16:52:10|10709|10706|10707|10702|10711|10706|10707|10702|1200
1653583940000|2022-05-26 16:52:20|10706|10700|10706|10700|10706|10701|10705|10700|300
1653583950000|2022-05-26 16:52:30|10709|10703|10709|10703|10709|10703|10709|10703|203
1653583960000|2022-05-26 16:52:40|10712|10705|10712|10704|10712|10706|10707|10703|1020
1653583970000|2022-05-26 16:52:50|10708|10703|10709|10705|10709|10705|10704|10700|1100
1653583980000|2022-05-26 16:53:00|10714|10704|10711|10705|10714|10708|10710|10704|1263
1653583990000|2022-05-26 16:53:10|10712|10706|10709|10705|10712|10706|10708|10705|300
1653584000000|2022-05-26 16:53:20|10713|10706|10712|10708|10713|10708|10712|10706|700
1653584010000|2022-05-26 16:53:30|10711|10706|10713|10708|10713|10708|10707|10704|1289
1653584020000|2022-05-26 16:53:40|10714|10709|10714|10710|10717|10712|10714|10709|1649
1653584030000|2022-05-26 16:53:50|10721|10713|10721|10717|10721|10718|10718|10713|2090
1653584040000|2022-05-26 16:54:00|10720|10715|10721|10716|10721|10717|10717|10713|2099
1653584050000|2022-05-26 16:54:10|10720|10714|10718|10712|10720|10714|10714|10710|700
1653584060000|2022-05-26 16:54:20|10715|10711|10714|10710|10716|10711|10712|10710|900
1653584070000|2022-05-26 16:54:30|10713|10708|10714|10709|10714|10711|10709|10706|900
1653584080000|2022-05-26 16:54:40|10713|10706|10713|10707|10714|10708|10710|10705|1100
1653584090000|2022-05-26 16:54:50|10714|10709|10716|10711|10717|10711|10714|10707|3245
1653584100000|2022-05-26 16:55:00|10717|10712|10720|10714|10720|10717|10716|10712|1961
1653584110000|2022-05-26 16:55:10|10719|10712|10725|10719|10725|10720|10718|10712|670
1653584120000|2022-05-26 16:55:20|10724|10718|10719|10714|10724|10718|10717|10714|800
1653584130000|2022-05-26 16:55:30|10715|10713|10710|10707|10716|10713|10710|10707|1000
1653584140000|2022-05-26 16:55:40|10712|10708|10702|10696|10712|10709|10701|10695|3918
1653584150000|2022-05-26 16:55:50|10701|10697|10706|10699|10708|10701|10701|10696|700
1653584160000|2022-05-26 16:56:00|10709|10701|10707|10700|10709|10701|10706|10699|100
1653584170000|2022-05-26 16:56:10|10704|10699|10701|10699|10705|10700|10701|10696|1536
1653584180000|2022-05-26 16:56:20|10703|10698|10709|10703|10709|10703|10703|10698|1850
1653584190000|2022-05-26 16:56:30|10708|10704|10712|10706|10712|10708|10708|10703|500
1653584200000|2022-05-26 16:56:40|10711|10707|10708|10704|10711|10707|10708|10704|300
1653584210000|2022-05-26 16:56:50|10710|10706|10712|10706|10712|10706|10710|10706|411
1653584220000|2022-05-26 16:57:00|10711|10707|10705|10704|10711|10707|10705|10703|893
1653584230000|2022-05-26 16:57:10|10707|10703|10706|10702|10709|10703|10704|10700|600
1653584240000|2022-05-26 16:57:20|10703|10699|10712|10708|10713|10708|10701|10697|2387
1653584250000|2022-05-26 16:57:30|10713|10709|10712|10708|10713|10709|10711|10708|920
1653584260000|2022-05-26 16:57:40|10711|10707|10712|10708|10712|10708|10711|10707|100
1653584270000|2022-05-26 16:57:50|10711|10709|10711|10707|10716|10711|10711|10707|1271
1653584280000|2022-05-26 16:58:00|10713|10708|10717|10712|10721|10713|10711|10707|1470
1653584290000|2022-05-26 16:58:10|10715|10711|10716|10711|10717|10713|10714|10711|700
1653584300000|2022-05-26 16:58:20|10714|10707|10711|10707|10714|10708|10711|10707|6336
1653584310000|2022-05-26 16:58:30|10710|10705|10708|10705|10710|10707|10708|10705|2000
1653584320000|2022-05-26 16:58:40|10707|10706|10710|10703|10711|10706|10705|10702|1923
1653584330000|2022-05-26 16:58:50|10713|10708|10712|10707|10713|10708|10712|10707|138
1653584340000|2022-05-26 16:59:00|10711|10708|10713|10707|10713|10708|10711|10707|200
1653584350000|2022-05-26 16:59:10|10715|10713|10720|10716|10720|10717|10715|10709|1500
1653584360000|2022-05-26 16:59:20|10723|10718|10725|10719|10725|10720|10723|10718|400
1653584370000|2022-05-26 16:59:30|10728|10722|10727|10722|10729|10725|10725|10721|1596
1653584380000|2022-05-26 16:59:40|10730|10724|10730|10727|10730|10727|10730|10724|200
1653584390000|2022-05-26 16:59:50|10731|10729|10734|10730|10735|10733|10728|10727|3975
1653584400000|2022-05-26 17:00:00|10735|10731|10735|10730|10739|10735|10735|10730|1300
1653584410000|2022-05-26 17:00:10|10734|10728|10732|10728|10739|10733|10732|10728|1087
1653584420000|2022-05-26 17:00:20|10731|10727|10724|10721|10731|10727|10721|10715|1422
1653584430000|2022-05-26 17:00:30|10727|10720|10723|10718|10729|10722|10723|10718|700
1653584440000|2022-05-26 17:00:40|10726|10719|10727|10721|10727|10721|10723|10719|200
1653584450000|2022-05-26 17:00:50|10729|10722|10740|10732|10745|10737|10729|10722|6391
1653584460000|2022-05-26 17:01:00|10742|10735|10745|10739|10745|10739|10741|10735|400
1653584470000|2022-05-26 17:01:10|10744|10737|10749|10742|10749|10742|10742|10737|1000
1653584480000|2022-05-26 17:01:20|10748|10743|10748|10742|10749|10745|10746|10741|1320
1653584490000|2022-05-26 17:01:30|10749|10745|10749|10746|10749|10746|10747|10745|900
1653584500000|2022-05-26 17:01:40|10750|10744|10749|10745|10750|10747|10749|10744|400
1653584510000|2022-05-26 17:01:50|10750|10746|10746|10742|10750|10747|10746|10742|1512
1653584520000|2022-05-26 17:02:00|10745|10741|10740|10737|10745|10742|10740|10737|1311
1653584530000|2022-05-26 17:02:10|10745|10738|10740|10736|10750|10744|10740|10736|1100
1653584540000|2022-05-26 17:02:20|10742|10738|10745|10738|10745|10740|10742|10737|438
1653584550000|2022-05-26 17:02:30|10744|10736|10745|10738|10745|10738|10740|10736|700
1653584560000|2022-05-26 17:02:40|10744|10739|10751|10747|10751|10748|10744|10739|7156
1653584570000|2022-05-26 17:02:50|10754|10748|10765|10759|10765|10759|10750|10748|3890
1653584580000|2022-05-26 17:03:00|10768|10761|10767|10761|10768|10765|10765|10761|3463
1653584590000|2022-05-26 17:03:10|10766|10759|10763|10759|10766|10760|10760|10759|1200
1653584600000|2022-05-26 17:03:20|10760|10758|10762|10758|10764|10758|10760|10758|891
1653584610000|2022-05-26 17:03:30|10765|10759|10774|10769|10774|10769|10765|10759|1645
1653584620000|2022-05-26 17:03:40|10773|10768|10772|10769|10773|10769|10769|10767|2474
1653584630000|2022-05-26 17:03:50|10774|10770|10771|10768|10775|10772|10769|10768|2301
1653584640000|2022-05-26 17:04:00|10775|10770|10780|10775|10780|10776|10774|10769|2431
1653584650000|2022-05-26 17:04:10|10779|10774|10779|10775|10785|10778|10778|10774|1009
1653584660000|2022-05-26 17:04:20|10780|10776|10783|10778|10787|10781|10780|10776|1200
1653584670000|2022-05-26 17:04:30|10787|10779|10782|10778|10787|10781|10781|10778|200
1653584680000|2022-05-26 17:04:40|||||||||100
1653584690000|2022-05-26 17:04:50|10784|10780|10784|10780|10787|10782|10784|10778|2526
1653584700000|2022-05-26 17:05:00|10787|10783|10780|10778|10787|10783|10780|10777|2903
1653584710000|2022-05-26 17:05:10|10779|10777|10778|10775|10779|10777|10778|10775|602
1653584720000|2022-05-26 17:05:20|10777|10773|10780|10777|10781|10777|10776|10773|1300
1653584730000|2022-05-26 17:05:30|10781|10778|10784|10779|10784|10780|10779|10777|800
1653584740000|2022-05-26 17:05:40|10783|10780|10784|10780|10784|10780|10780|10779|3597
1653584750000|2022-05-26 17:05:50|10785|10781|10788|10783|10789|10783|10784|10780|2500
1653584760000|2022-05-26 17:06:00|10784|10780|10785|10780|10789|10785|10784|10780|1400
1653584770000|2022-05-26 17:06:10|10786|10781|10787|10781|10790|10786|10786|10781|1110
1653584780000|2022-05-26 17:06:20|10789|10783|10792|10786|10792|10788|10789|10783|300
1653584790000|2022-05-26 17:06:30|10793|10789|10793|10788|10793|10791|10789|10786|1900
1653584800000|2022-05-26 17:06:40|10795|10789|10795|10789|10795|10793|10792|10788|659
1653584810000|2022-05-26 17:06:50|10794|10790|10795|10789|10795|10790|10793|10789|800
1653584820000|2022-05-26 17:07:00|10792|10788|10789|10787|10792|10788|10789|10787|1312
1653584830000|2022-05-26 17:07:10|10791|10786|10792|10788|10792|10790|10790|10786|3158
1653584840000|2022-05-26 17:07:20|10791|10787|10794|10791|10794|10791|10791|10786|2180
1653584850000|2022-05-26 17:07:30|10797|10793|10809|10803|10810|10805|10797|10793|17027
1653584860000|2022-05-26 17:07:40|10807|10802|10801|10796|10808|10802|10800|10794|2881
1653584870000|2022-05-26 17:07:50|10800|10793|10799|10793|10800|10793|10799|10793|400
1653584880000|2022-05-26 17:08:00|10797|10796|10795|10791|10803|10797|10795|10791|2400
1653584890000|2022-05-26 17:08:10|10794|10790|10786|10781|10794|10790|10784|10779|5350
1653584900000|2022-05-26 17:08:20|10785|10778|10786|10780|10786|10780|10778|10773|2211
1653584910000|2022-05-26 17:08:30|10790|10781|10776|10770|10790|10782|10776|10770|2398
1653584920000|2022-05-26 17:08:40|10775|10772|10776|10770|10778|10773|10775|10770|0
1653584930000|2022-05-26 17:08:50|10774|10769|10765|10759|10774|10770|10764|10759|3494
1653584940000|2022-05-26 17:09:00|10764|10761|10764|10760|10767|10762|10761|10755|1662
1653584950000|2022-05-26 17:09:10|10763|10757|10758|10754|10763|10757|10758|10752|900
1653584960000|2022-05-26 17:09:20|10763|10753|10764|10757|10770|10765|10763|10752|6154
1653584970000|2022-05-26 17:09:30|10763|10758|10760|10756|10763|10758|10760|10756|550
1653584980000|2022-05-26 17:09:40|10761|10757|10766|10761|10766|10761|10761|10756|201
1653584990000|2022-05-26 17:09:50|10765|10758|10768|10762|10768|10763|10764|10758|1321
1653585000000|2022-05-26 17:10:00|10769|10763|10759|10752|10769|10764|10758|10751|1400
1653585010000|2022-05-26 17:10:10|10758|10753|10768|10761|10770|10766|10758|10753|2985
1653585020000|2022-05-26 17:10:20|10767|10762|10774|10770|10774|10770|10767|10760|2418
1653585040000|2022-05-26 17:10:40|10777|10772|10770|10762|10784|10773|10770|10762|4656
1653585050000|2022-05-26 17:10:50|10768|10760|10763|10755|10770|10760|10761|10754|100
1653585060000|2022-05-26 17:11:00|10765|10756|10761|10755|10769|10759|10761|10755|300
1653585070000|2022-05-26 17:11:10|10760|10752|10762|10757|10763|10758|10757|10752|2887
1653585080000|2022-05-26 17:11:20|10761|10754|10758|10751|10763|10754|10756|10750|317
1653585090000|2022-05-26 17:11:30|10756|10752|10758|10752|10758|10753|10756|10751|1450
1653585100000|2022-05-26 17:11:40|10763|10753|10763|10757|10763|10757|10762|10753|666
1653585110000|2022-05-26 17:11:50|10762|10756|10762|10756|10762|10757|10759|10753|3600
1653585120000|2022-05-26 17:12:00|10756|10754|10758|10750|10758|10754|10756|10750|600
1653585130000|2022-05-26 17:12:10|10754|10749|10751|10746|10758|10750|10751|10745|2400
1653585140000|2022-05-26 17:12:20|10750|10745|10741|10735|10750|10745|10738|10731|3550
1653585150000|2022-05-26 17:12:30|10739|10732|10739|10731|10739|10732|10738|10731|0
1653585160000|2022-05-26 17:12:40|10735|10728|10733|10728|10739|10734|10733|10728|2104
1653585170000|2022-05-26 17:12:50|10735|10729|10734|10728|10741|10733|10734|10728|1453
1653585180000|2022-05-26 17:13:00|10730|10726|10721|10713|10730|10726|10719|10713|900
1653585190000|2022-05-26 17:13:10|10719|10714|10720|10714|10724|10714|10715|10713|1038
1653585200000|2022-05-26 17:13:20|10719|10715|10730|10723|10732|10723|10719|10715|895
1653585210000|2022-05-26 17:13:30|10731|10722|10728|10723|10733|10723|10728|10720|0
1653585220000|2022-05-26 17:13:40|10734|10727|10738|10729|10738|10729|10732|10725|1510
1653585230000|2022-05-26 17:13:50|10746|10732|10746|10741|10746|10741|10746|10732|1214
1653585240000|2022-05-26 17:14:00|10750|10742|10768|10759|10768|10759|10750|10742|3130
1653585250000|2022-05-26 17:14:10|10769|10761|10771|10763|10775|10769|10769|10761|500
1653585260000|2022-05-26 17:14:20|||||||||100
1653585270000|2022-05-26 17:14:30|10765|10761|10770|10763|10770|10764|10764|10761|1500
1653585280000|2022-05-26 17:14:40|10769|10762|10769|10762|10769|10762|10769|10762|0
1653585290000|2022-05-26 17:14:50|10765|10755|10770|10761|10770|10763|10764|10755|300
1653585300000|2022-05-26 17:15:00|10765|10759|10761|10754|10765|10759|10759|10754|1033
1653585310000|2022-05-26 17:15:10|10757|10750|10756|10748|10757|10750|10755|10748|200
1653585320000|2022-05-26 17:15:20|10755|10749|10755|10751|10755|10751|10754|10747|200
1653585330000|2022-05-26 17:15:30|10754|10750|10754|10748|10755|10751|10751|10748|1793
1653585340000|2022-05-26 17:15:40|10752|10749|10756|10752|10756|10752|10752|10749|1167
1653585350000|2022-05-26 17:15:50|10755|10751|10746|10741|10755|10751|10746|10741|2200
1653585360000|2022-05-26 17:16:00|10745|10738|10738|10732|10747|10740|10736|10730|1992
1653585370000|2022-05-26 17:16:10|10732|10730|10735|10725|10735|10730|10732|10725|400
1653585380000|2022-05-26 17:16:20|10732|10726|10733|10725|10740|10729|10732|10725|0
1653585390000|2022-05-26 17:16:30|10732|10726|10736|10728|10739|10730|10730|10726|0
1653585400000|2022-05-26 17:16:40|10737|10729|10725|10719|10739|10729|10725|10719|100
1653585410000|2022-05-26 17:16:50|10724|10716|10729|10721|10733|10725|10720|10713|2150
1653585420000|2022-05-26 17:17:00|10731|10725|10739|10734|10742|10737|10729|10724|3790
1653585430000|2022-05-26 17:17:10|10737|10731|10730|10723|10742|10731|10725|10717|400
1653585440000|2022-05-26 17:17:20|10737|10722|10719|10711|10737|10727|10718|10707|1954
1653585450000|2022-05-26 17:17:30|10724|10712|10703|10695|10724|10717|10703|10695|2455
1653585460000|2022-05-26 17:17:40|10704|10690|10700|10694|10704|10695|10698|10690|1212
1653585470000|2022-05-26 17:17:50|10696|10689|10697|10689|10698|10691|10689|10688|8859
1653585480000|2022-05-26 17:18:00|10696|10687|10700|10689|10700|10693|10694|10686|1550
1653585490000|2022-05-26 17:18:10|10704|10694|10697|10691|10707|10700|10697|10690|3906
1653585500000|2022-05-26 17:18:20||10690||10690||10690||10690|100
1653585510000|2022-05-26 17:18:30|10693|10686|10693|10685|10693|10686|10693|10685|0
1653585520000|2022-05-26 17:18:40|10690|10684|10693|10684|10693|10684|10686|10682|3018
1653585530000|2022-05-26 17:18:50|10687|10685|10693|10685|10693|10686|10687|10685|400
1653585540000|2022-05-26 17:19:00|10689|10682|10696|10689|10696|10689|10689|10682|3742
1653585550000|2022-05-26 17:19:10|10695|10690|10695|10688|10696|10691|10695|10688|100
1653585560000|2022-05-26 17:19:20|10693|10687|10691|10684|10693|10687|10691|10684|400
1653585570000|2022-05-26 17:19:30|10689||10688||10689||10688||0
1653585580000|2022-05-26 17:19:40|10687|10681|10687|10681|10687|10681|10687|10681|200
1653585590000|2022-05-26 17:19:50|10686|10680|10682|10675|10686|10680|10679|10672|1220
1653585600000|2022-05-26 17:20:00|10677|10671|10686|10678|10686|10682|10677|10671|1800
1653585610000|2022-05-26 17:20:10|10685|10680|10685|10680|10685|10681|10685|10680|100
1653585620000|2022-05-26 17:20:20|10684|10677|10688|10682|10689|10682|10682|10677|1375
1653585630000|2022-05-26 17:20:30|10687|10679|10682|10677|10689|10684|10682|10677|847
1653585640000|2022-05-26 17:20:40|10681|10676|10679|10671|10686|10676|10676|10670|1053
1653585650000|2022-05-26 17:20:50|10678|10673|10677|10672|10679|10674|10676|10669|973
1653585660000|2022-05-26 17:21:00|10675|10669|10674|10665|10677|10670|10666|10660|200
1653585670000|2022-05-26 17:21:10|10668|10662|10668|10661|10672|10664|10665|10658|1500
1653585680000|2022-05-26 17:21:20|10666|10660|10665|10658|10666|10660|10665|10658|100
1653585690000|2022-05-26 17:21:30|10664|10659|10667|10661|10668|10663|10661|10658|1099
1653585700000|2022-05-26 17:21:40|10672|10664|10679|10668|10681|10672|10670|10664|1400
1653585710000|2022-05-26 17:21:50|10675|10665|10671|10664|10675|10665|10669|10663|574
1653585720000|2022-05-26 17:22:00|10669|10663|10677|10673|10679|10674|10666|10663|1300
1653585730000|2022-05-26 17:22:10|10679|10672|10678|10673|10684|10680|10676|10672|555
1653585740000|2022-05-26 17:22:20|10680|10672|10676|10673|10685|10680|10676|10672|1372
1653585750000|2022-05-26 17:22:30|10675|10671|10677|10669|10677|10671|10672|10667|400
1653585760000|2022-05-26 17:22:40|10675|10670|10659|10654|10675|10670|10659|10654|1249
1653585770000|2022-05-26 17:22:50|10662|10656|10658|10651|10665|10659|10656|10651|650
1653585780000|2022-05-26 17:23:00|10656|10653|10648|10638|10661|10655|10645|10638|1326
1653585790000|2022-05-26 17:23:10|10644|10639|10643|10639|10647|10639|10643|10638|200
1653585800000|2022-05-26 17:23:20|10644|10640|10644|10638|10648|10640|10642|10638|3418
1653585810000|2022-05-26 17:23:30|10640|10639|10646|10639|10646|10639|10640|10639|304
1653585820000|2022-05-26 17:23:40|10637|10634|10641|10634|10645|10637|10637|10634|1750
1653585830000|2022-05-26 17:23:50|10640|10635|10643|10636|10647|10643|10640|10635|897
1653585840000|2022-05-26 17:24:00|10647|10642|10647|10642|10647|10642|10647|10642|531
1653585850000|2022-05-26 17:24:10|10648|10643|10652|10644|10654|10645|10648|10643|738
1653585860000|2022-05-26 17:24:20|10644|10642|10649|10644|10649|10644|10642|10640|3152
1653585870000|2022-05-26 17:24:30|10652|10645|10650|10644|10653|10646|10650|10644|470
1653585890000|2022-05-26 17:24:50|10646|10646|10648|10644|10650|10646|10646|10643|2489
1653585900000|2022-05-26 17:25:00|10650|10643|10656|10650|10657|10650|10645|10643|1037
1653585910000|2022-05-26 17:25:10|10655|10646|10654|10647|10655|10648|10648|10646|108
1653585920000|2022-05-26 17:25:20|10651|10646|10648|10645|10651|10646|10648|10645|1089
1653585930000|2022-05-26 17:25:30|10647|10644|10644|10635|10647|10644|10639|10634|1130
1653585940000|2022-05-26 17:25:40|10643|10634|10646|10638|10647|10639|10643|10634|300
1653585950000|2022-05-26 17:25:50|10645|10637|10654|10644|10654|10646|10644|10635|688
1653585960000|2022-05-26 17:26:00|10657|10645|10657|10652|10657|10652|10653|10642|1360
1653585970000|2022-05-26 17:26:10|10660|10653|10659|10650|10660|10653|10651|10648|1149
1653585980000|2022-05-26 17:26:20|10662|10654|10660|10656|10663|10656|10659|10653|2100
1653585990000|2022-05-26 17:26:30|10664|10658|10667|10661|10671|10663|10664|10658|1100
1653586000000|2022-05-26 17:26:40|10669|10663|10670|10665|10675|10666|10666|10663|300
1653586010000|2022-05-26 17:26:50|10673|10666|10672|10667|10673|10668|10672|10666|0
1653586020000|2022-05-26 17:27:00|10671|10666|10662|10655|10671|10666|10662|10655|2106
1653586030000|2022-05-26 17:27:10|10661|10657|10669|10662|10671|10662|10661|10657|1293
1653586040000|2022-05-26 17:27:20|10667||10667||10667||10667||0
1653586050000|2022-05-26 17:27:30|10669|10663|10672|10665|10672|10665|10667|10663|170
1653586060000|2022-05-26 17:27:40|10670|10661|10670|10661|10670|10661|10670|10661|0
1653586070000|2022-05-26 17:27:50|10666|10662|10665|10660|10666|10662|10663|10660|1935
1653586080000|2022-05-26 17:28:00|10666|10662|10672|10665|10672|10665|10666|10662|781
1653586090000|2022-05-26 17:28:10|10669|10662|10673|10665|10673|10666|10663|10656|3123
1653586100000|2022-05-26 17:28:20|10672|10671|10675|10670|10675|10671|10672|10669|1600
1653586110000|2022-05-26 17:28:30|10673|10668|10671|10667|10673|10668|10671|10666|1500
1653586120000|2022-05-26 17:28:40|10670|10666|10670|10666|10670|10668|10669|10666|300
1653586130000|2022-05-26 17:28:50|10673|10667|10672|10665|10673|10667|10667|10665|1539
1653586140000|2022-05-26 17:29:00|10670|10663|10664|10660|10670|10663|10664|10660|400
1653586150000|2022-05-26 17:29:10|10661|10661|10653|10648|10661|10661|10645|10639|7329
1653586160000|2022-05-26 17:29:20|10658|10651|10656|10650|10658|10651|10656|10650|842
1653586170000|2022-05-26 17:29:30|10659|10651|10652|10646|10659|10651|10652|10646|1091
1653586180000|2022-05-26 17:29:40|10651|10651|10662|10654|10662|10654|10651|10651|400
1653586190000|2022-05-26 17:29:50|10664|10657|10661|10656|10664|10657|10661|10655|489
1653586200000|2022-05-26 17:30:00|10664|10658|10662|10657|10665|10660|10661|10656|1573
1653586210000|2022-05-26 17:30:10|10660|10654|10660|10653|10663|10657|10658|10653|2158
1653586220000|2022-05-26 17:30:20|10659|10654|10657|10648|10663|10655|10654|10648|1112
1653586230000|2022-05-26 17:30:30|10656|10649|10654|10649|10656|10651|10651|10648|1450
1653586240000|2022-05-26 17:30:40|10653|10648|10652|10648|10654|10649|10651|10648|1470
1653586250000|2022-05-26 17:30:50|10649|10647|10651|10645|10655|10649|10649|10643|1881
1653586260000|2022-05-26 17:31:00|10652|10648|10655|10649|10656|10649|10652|10648|300
1653586270000|2022-05-26 17:31:10|10654|10652|10655|10650|10655|10652|10654|10650|100
1653586280000|2022-05-26 17:31:20|10660|10651|10664|10660|10664|10660|10655|10651|2536
1653586290000|2022-05-26 17:31:30|10668|10663|10669|10663|10673|10667|10667|10661|1284
1653586300000|2022-05-26 17:31:40|10670|10664|10670|10665|10670|10665|10670|10664|337
1653586310000|2022-05-26 17:31:50|10673|10667|10670|10665|10673|10668|10670|10665|1500
1653586320000|2022-05-26 17:32:00|10673|10666|10676|10671|10679|10673|10672|10665|1950
1653586330000|2022-05-26 17:32:10|10677|10674|10679|10673|10683|10677|10676|10671|1293
1653586340000|2022-05-26 17:32:20|10678|10672|10676|10670|10678|10672|10676|10670|756
1653586350000|2022-05-26 17:32:30|10674|10669|10674|10670|10674|10671|10672|10669|400
1653586360000|2022-05-26 17:32:40|10673|10669|10672|10667|10674|10669|10670|10667|4910
1653586370000|2022-05-26 17:32:50|10671|10668|10672|10665|10672|10668|10669|10665|1599
1653586380000|2022-05-26 17:33:00|10675|10671|10677|10671|10678|10671|10675|10670|513
1653586390000|2022-05-26 17:33:10|10678|10673|10678|10674|10678|10674|10675|10672|300
1653586400000|2022-05-26 17:33:20|10680|10673|10683|10678|10686|10681|10680|10673|2047
1653586410000|2022-05-26 17:33:30|10680|10677|10683|10678|10683|10679|10678|10675|1500
1653586420000|2022-05-26 17:33:40|10687|10679|10692|10683|10693|10684|10687|10679|900
1653586430000|2022-05-26 17:33:50|10689|10684|10693|10685|10694|10687|10686|10683|1190
1653586440000|2022-05-26 17:34:00|10694|10687|10695|10689|10695|10691|10694|10687|1465
1653586450000|2022-05-26 17:34:10|10693|10690|10693|10689|10693|10690|10693|10689|500
1653586460000|2022-05-26 17:34:20|10695|10690|10694|10689|10695|10694|10694|10689|1428
1653586470000|2022-05-26 17:34:30|10693|10687|10692|10686|10693|10687|10688|10686|900
1653586480000|2022-05-26 17:34:40|10690||10690||10690||10690||100
1653586490000|2022-05-26 17:34:50|10689|10687|10683|10679|10689|10687|10682|10676|1309
1653586500000|2022-05-26 17:35:00|10682|10676|10686|10682|10686|10682|10677|10670|1614
1653586510000|2022-05-26 17:35:10|10688|10681|10685|10680|10688|10681|10685|10680|0
1653586520000|2022-05-26 17:35:20|10684|10677|10678|10674|10684|10677|10678|10674|1500
1653586530000|2022-05-26 17:35:30|10677|10671|10679|10674|10680|10674|10677|10670|1261
1653586540000|2022-05-26 17:35:40|10678|10673|10666|10661|10679|10674|10666|10661|1645
1653586550000|2022-05-26 17:35:50|10665|10662|10660|10654|10665|10662|10660|10654|942
1653586560000|2022-05-26 17:36:00|10658|10650|10657|10651|10658|10651|10657|10650|500
1653586570000|2022-05-26 17:36:10|10656|10650|10646|10640|10656|10650|10646|10640|2500
1653586580000|2022-05-26 17:36:20|10647|10643|10647|10641|10649|10645|10646|10641|1250
1653586590000|2022-05-26 17:36:30|10648|10642|10647|10642|10650|10645|10646|10641|2090
1653586600000|2022-05-26 17:36:40|10649|10643|10652|10647|10653|10647|10649|10643|1949
1653586610000|2022-05-26 17:36:50|10653|10648|10653|10649|10653|10649|10650|10644|1090
1653586620000|2022-05-26 17:37:00|10655|10650|10664|10656|10664|10656|10655|10649|1642
1653586630000|2022-05-26 17:37:10||10655||10657||10658||10655|5900
1653586640000|2022-05-26 17:37:20|10660|10658|10663|10656|10663|10658|10660|10656|1526
1653586650000|2022-05-26 17:37:30|10657|10655|10654|10652|10657|10656|10654|10652|3430
1653586660000|2022-05-26 17:37:40|10656|10653|10663|10660|10663|10660|10656|10652|1300
1653586670000|2022-05-26 17:37:50|10667|10658|10665|10659|10669|10662|10664|10658|740
1653586680000|2022-05-26 17:38:00|10661|10656|10661|10656|10661|10656|10661|10656|600
1653586690000|2022-05-26 17:38:10|10659|10655|10659|10655|10659|10655|10659|10655|435
1653586700000|2022-05-26 17:38:20|10658|10654|10665|10659|10665|10659|10656|10654|2772
1653586710000|2022-05-26 17:38:30|10670|10663|10670|10666|10670|10667|10670|10663|1862
1653586720000|2022-05-26 17:38:40|10667|10663|10666|10659|10668|10663|10666|10658|1475
1653586730000|2022-05-26 17:38:50|10660|10658|10660|10655|10661|10659|10659|10655|1000
1653586740000|2022-05-26 17:39:00|10659|10656|10652|10646|10659|10656|10651|10646|3012
1653586750000|2022-05-26 17:39:10|10651|10645|10649|10644|10651|10645|10646|10642|1178
1653586760000|2022-05-26 17:39:20|10648|10642|10649|10642|10649|10646|10647|10640|1004
1653586770000|2022-05-26 17:39:30|10648|10643|10655|10652|10655|10652|10647|10643|2100
1653586780000|2022-05-26 17:39:40|10654|10650|10661|10655|10662|10657|10651|10649|1296
1653586790000|2022-05-26 17:39:50|10659|10656|10662|10658|10662|10658|10658|10653|0
1653586800000|2022-05-26 17:40:00|10666|10662|10668|10666|10668|10666|10666|10662|2400
1653586810000|2022-05-26 17:40:10|10672|10667|10673|10670|10673|10670|10671|10667|1054
1653586820000|2022-05-26 17:40:20|10677|10671|10678|10671|10682|10678|10676|10671|2500
1653586830000|2022-05-26 17:40:30|10677|10672|10678|10671|10678|10672|10677|10671|600
1653586840000|2022-05-26 17:40:40|10675|10672|10674|10671|10675|10672|10674|10671|700
1653586850000|2022-05-26 17:40:50|10679|10672|10675|10671|10679|10674|10675|10671|960
1653586860000|2022-05-26 17:41:00|10679|10673|10676|10672|10679|10674|10676|10672|0
1653586870000|2022-05-26 17:41:10|10679|10673|10675|10672|10679|10674|10673|10668|1203
1653586880000|2022-05-26 17:41:20|10678|10673|10682|10677|10683|10678|10678|10673|2000
1653586890000|2022-05-26 17:41:30|10678|10675|10669|10666|10678|10675|10668|10664|1862
1653586900000|2022-05-26 17:41:40|10666|10664|10672|10664|10672|10667|10666|10662|1000
1653586910000|2022-05-26 17:41:50|10671|10665|10671|10665|10672|10666|10670|10663|500
1653586920000|2022-05-26 17:42:00|10670|10663|10669|10667|10672|10668|10666|10663|463
1653586930000|2022-05-26 17:42:10|10672|10669|10675|10668|10676|10669|10672|10668|979
1653586940000|2022-05-26 17:42:20|10674|10669|10675|10668|10678|10671|10673|10668|700
1653586950000|2022-05-26 17:42:30|10677|10670|10671|10667|10677|10673|10671|10667|1146
1653586960000|2022-05-26 17:42:40|10670|10666|10668|10664|10670|10666|10666|10664|700
1653586970000|2022-05-26 17:42:50|10665|10663|10668|10666|10668|10666|10664|10660|1230
1653586980000|2022-05-26 17:43:00|10671|10667|10675|10669|10677|10671|10671|10667|860
1653586990000|2022-05-26 17:43:10|10674||10674||10674||10674||0
1653587000000|2022-05-26 17:43:20|10672|10670|10674|10668|10676|10670|10671|10668|117
1653587010000|2022-05-26 17:43:30|10672|10667|10672|10667|10672|10667|10672|10667|0
1653587020000|2022-05-26 17:43:40|10668|10666|10676|10670|10676|10672|10668|10666|1500
1653587030000|2022-05-26 17:43:50|10679|10671|10681|10673|10681|10675|10679|10671|500
1653587040000|2022-05-26 17:44:00|10684|10680|10686|10682|10686|10682|10684|10680|495
1653587050000|2022-05-26 17:44:10|10688|10681|10684|10677|10688|10681|10680|10677|1114
1653587060000|2022-05-26 17:44:20|10685|10678|10688|10683|10688|10683|10685|10678|0
1653587070000|2022-05-26 17:44:30|10692|10685|10692|10687|10693|10687|10688|10684|600
1653587080000|2022-05-26 17:44:40|10691|10686|10690|10684|10691|10686|10687|10682|700
1653587090000|2022-05-26 17:44:50|10691|10685|10687|10682|10692|10685|10686|10682|100
1653587100000|2022-05-26 17:45:00|10683|10681|10686|10682|10687|10683|10682|10680|1281
1653587110000|2022-05-26 17:45:10|10689|10684|10695|10689|10695|10690|10689|10684|1100
1653587120000|2022-05-26 17:45:20|10694|10687|10693|10687|10694|10687|10689|10687|135
1653587130000|2022-05-26 17:45:30|10691|10688|10695|10691|10695|10691|10691|10687|0
1653587140000|2022-05-26 17:45:40|10696|10692|10701|10696|10704|10699|10696|10692|5406
1653587150000|2022-05-26 17:45:50|10700|10695|10694|10691|10700|10695|10692|10687|2108
1653587160000|2022-05-26 17:46:00|10697|10689|10700|10694|10700|10695|10694|10685|694
1653587170000|2022-05-26 17:46:10|10699|10695|10699|10695|10700|10698|10699|10695|700
1653587180000|2022-05-26 17:46:20|10704|10697|10698|10691|10705|10698|10693|10686|1871
1653587190000|2022-05-26 17:46:30|10694|10684|10694|10685|10694|10686|10692|10684|100
1653587200000|2022-05-26 17:46:40|10696|10689|10694|10688|10696|10689|10694|10688|0
1653587210000|2022-05-26 17:46:50|10692|10684|10688|10683|10692|10684|10688|10683|0
1653587220000|2022-05-26 17:47:00|10687|10684|10681|10679|10690|10685|10681|10679|1000
1653587230000|2022-05-26 17:47:10|10680|10678|10687|10683|10689|10683|10679|10677|600
1653587240000|2022-05-26 17:47:20|10685|10678|10686|10680|10687|10680|10682|10677|100
1653587250000|2022-05-26 17:47:30|10683|10677|10689|10683|10690|10683|10683|10677|100
1653587260000|2022-05-26 17:47:40|10690|10684|10690|10684|10690|10684|10689|10684|0
1653587270000|2022-05-26 17:47:50|10688|10682|10694|10689|10695|10689|10688|10682|200
1653587280000|2022-05-26 17:48:00|10690|10687|10694|10687|10696|10688|10690|10687|631
1653587290000|2022-05-26 17:48:10|10699|10688|10700|10695|10700|10695|10698|10688|902
1653587300000|2022-05-26 17:48:20|10701|10696|10701|10697|10705|10697|10700|10695|400
1653587310000|2022-05-26 17:48:30|10700|10695|10700|10695|10700|10695|10694|10693|1200
1653587320000|2022-05-26 17:48:40|||||||||150
1653587330000|2022-05-26 17:48:50|10697|10693|10701|10697|10702|10699|10697|10693|100
1653587340000|2022-05-26 17:49:00|10700|10695|10700|10697|10707|10700|10697|10695|1600
1653587350000|2022-05-26 17:49:10|10701|10698|10691|10687|10703|10699|10689|10682|1700
1653587360000|2022-05-26 17:49:20|10689|10683|10690|10684|10693|10687|10686|10680|1002
1653587370000|2022-05-26 17:49:30|10688|10681|10690|10683|10692|10685|10687|10680|100
1653587380000|2022-05-26 17:49:40|10695|10685|10695|10687|10695|10688|10692|10685|100
1653587390000|2022-05-26 17:49:50|10694|10686|10699|10693|10699|10693|10693|10686|380
1653587400000|2022-05-26 17:50:00|10698|10691|10700|10694|10700|10694|10694|10689|100
1653587410000|2022-05-26 17:50:10|10698|10693|10696|10692|10698|10693|10696|10692|0
1653587420000|2022-05-26 17:50:20|10695|10694|10692|10685|10700|10695|10691|10683|2400
1653587430000|2022-05-26 17:50:30|10697|10688|10697|10689|10698|10690|10693|10686|1400
1653587440000|2022-05-26 17:50:40|10698|10690|10696|10688|10698|10691|10696|10687|0
1653587450000|2022-05-26 17:50:50|10698|10691|10700|10694|10700|10694|10696|10688|200
1653587460000|2022-05-26 17:51:00|10696|10690|10698|10690|10700|10693|10696|10690|0
1653587470000|2022-05-26 17:51:10|10700|10693|10698|10690|10700|10695|10695|10690|282
1653587480000|2022-05-26 17:51:20|10695||10694||10695||10694||0
1653587490000|2022-05-26 17:51:30|10698||10696||10698||10696||100
1653587500000|2022-05-26 17:51:40|10698|10691|10698|10690|10698|10691|10698|10690|0
1653587510000|2022-05-26 17:51:50|10700|10691|10700|10693|10700|10695|10700|10691|100
1653587520000|2022-05-26 17:52:00|10702|10695|10701|10697|10705|10703|10700|10694|3125
1653587540000|2022-05-26 17:52:20|10698|10692|10700|10696|10700|10696|10697|10692|1164
1653587550000|2022-05-26 17:52:30|10701|10697|10697|10690|10705|10698|10697|10690|400
1653587560000|2022-05-26 17:52:40|10695|10689|10697|10693|10697|10693|10695|10689|0
1653587570000|2022-05-26 17:52:50|10700|10694|10700|10693|10700|10695|10700|10693|800
1653587580000|2022-05-26 17:53:00|10699||10698||10699||10698||0
1653587590000|2022-05-26 17:53:10|10697|10691|10700|10693|10700|10694|10695|10691|136
1653587600000|2022-05-26 17:53:20|10699|10695|10700|10695|10700|10696|10699|10694|500
1653587610000|2022-05-26 17:53:30|10698|10696|10702|10697|10702|10698|10698|10695|1422
1653587620000|2022-05-26 17:53:40|10705|10698|10697|10695|10705|10701|10696|10695|3046
1653587630000|2022-05-26 17:53:50|10700|10694|10695|10692|10700|10694|10695|10692|760
1653587640000|2022-05-26 17:54:00|10696|10693|10700|10696|10700|10696|10694|10691|1200
1653587650000|2022-05-26 17:54:10|10699|10697|10697|10693|10699|10697|10695|10692|800
1653587660000|2022-05-26 17:54:20|10699|10695|10699|10695|10699|10695|10699|10695|400
1653587680000|2022-05-26 17:54:40|10700|10693|10703|10699|10703|10699|10700|10693|1350
1653587690000|2022-05-26 17:54:50|10701|10698|10695|10690|10701|10698|10695|10689|900
1653587700000|2022-05-26 17:55:00|10698|10689|10696|10690|10700|10693|10695|10689|950
1653587710000|2022-05-26 17:55:10|10697|10691|10695|10691|10697|10691|10695|10689|100
1653587720000|2022-05-26 17:55:20|10698|10692|10696|10692|10700|10692|10696|10692|100
1653587730000|2022-05-26 17:55:30|10695|10690|10685|10678|10695|10690|10677|10672|6105
1653587740000|2022-05-26 17:55:40|10687|10679|10687|10679|10689|10683|10684|10677|263
1653587750000|2022-05-26 17:55:50|10684|10680|10687|10681|10689|10681|10683|10677|795
1653587760000|2022-05-26 17:56:00|10684|10679|10681|10677|10684|10679|10678|10677|851
1653587770000|2022-05-26 17:56:10|10680||10680||10680||10680||100
1653587780000|2022-05-26 17:56:20|10676|10673|10680|10676|10680|10676|10674|10673|1400
1653587790000|2022-05-26 17:56:30|10683|10677|10688|10682|10688|10682|10682|10675|940
1653587800000|2022-05-26 17:56:40|10690|10686|10697|10692|10697|10693|10690|10686|700
1653587810000|2022-05-26 17:56:50|10700|10694|10702|10698|10702|10699|10700|10693|3537
1653587820000|2022-05-26 17:57:00|10707|10697|10694|10687|10708|10700|10694|10685|5841
1653587830000|2022-05-26 17:57:10|10691|10685|10699|10692|10700|10692|10691|10685|400
1653587840000|2022-05-26 17:57:20|10700|10694|10704|10697|10704|10697|10699|10694|107
1653587850000|2022-05-26 17:57:30|10700|10694|10699|10694|10700|10694|10699|10694|200
1653587860000|2022-05-26 17:57:40|10697|10695|10699|10694|10699|10695|10697|10694|312
1653587870000|2022-05-26 17:57:50|10703|10697|10703|10699|10703|10699|10703|10697|600
1653587880000|2022-05-26 17:58:00|10705|10701|10713|10710|10713|10710|10705|10699|2669
1653587890000|2022-05-26 17:58:10|10715|10711|10717|10712|10719|10713|10715|10709|400
1653587900000|2022-05-26 17:58:20|10719|10713|10729|10721|10730|10723|10719|10713|1100
1653587910000|2022-05-26 17:58:30|10727|10720|10736|10730|10737|10730|10726|10720|1656
1653587920000|2022-05-26 17:58:40|10737|10733|10747|10741|10748|10741|10737|10733|894
1653587930000|2022-05-26 17:58:50|10743|10738|10742|10738|10743|10738|10742|10738|200
1653587940000|2022-05-26 17:59:00|10740|10736|10743|10737|10744|10738|10738|10736|947
1653587950000|2022-05-26 17:59:10|10742|10736|10741|10736|10744|10736|10737|10735|1706
1653587960000|2022-05-26 17:59:20|10745|10739|10747|10742|10749|10742|10745|10739|1593
1653587970000|2022-05-26 17:59:30|10746|10738|10734|10729|10746|10738|10734|10729|6591
1653587980000|2022-05-26 17:59:40|10733|10730|10730|10723|10733|10730|10727|10723|14410
1653587990000|2022-05-26 17:59:50|10729|10724|10733|10727|10735|10727|10728|10724|2580
1653588000000|2022-05-26 18:00:00|10739|10728|10734|10729|10739|10729|10729|10726|1613
1653588010000|2022-05-26 18:00:10|10740|10730|10739|10732|10740|10732|10736|10729|100
1653588020000|2022-05-26 18:00:20|10740|10735|10745|10738|10745|10741|10740|10735|897
1653588030000|2022-05-26 18:00:30|10744|10740|10742|10736|10745|10740|10740|10736|2407
1653588040000|2022-05-26 18:00:40|10744|10738|10749|10745|10749|10745|10744|10738|2579
1653588050000|2022-05-26 18:00:50|10750|10744|10753|10747|10753|10747|10750|10744|1816
1653588060000|2022-05-26 18:01:00|10752|10748|10744|10738|10755|10748|10744|10738|2303
1653588070000|2022-05-26 18:01:10|10743|10735|10754|10747|10754|10748|10743|10735|400
1653588080000|2022-05-26 18:01:20|10753|10748|10753|10748|10755|10751|10753|10748|1300
1653588090000|2022-05-26 18:01:30|10755|10750|10756|10751|10760|10753|10755|10750|1496
1653588100000|2022-05-26 18:01:40|10759|10752|10766|10760|10770|10762|10759|10752|1628
1653588110000|2022-05-26 18:01:50|10769|10763|10772|10770|10772|10770|10768|10761|2500
1653588120000|2022-05-26 18:02:00|10771|10768|10770|10764|10772|10770|10766|10759|4885
1653588140000|2022-05-26 18:02:20|10769|10766|10769|10764|10770|10766|10769|10764|391
1653588150000|2022-05-26 18:02:30|10767|10759|10769|10763|10770|10765|10765|10759|1400
1653588160000|2022-05-26 18:02:40|10763|10759|10756|10751|10764|10759|10756|10751|3300
1653588170000|2022-05-26 18:02:50|10755|10750|10756|10750|10756|10751|10753|10750|846
1653588180000|2022-05-26 18:03:00|10760|10751|10758|10753|10761|10753|10758|10751|1300
1653588190000|2022-05-26 18:03:10|10755|10751|10756|10747|10756|10751|10750|10743|1248
1653588200000|2022-05-26 18:03:20|10749|10744|10749|10744|10749|10744|10749|10744|0
1653588210000|2022-05-26 18:03:30|10745|10743|10737|10731|10745|10744|10737|10731|500
1653588220000|2022-05-26 18:03:40|10739|10732|10740|10731|10745|10738|10739|10731|350
1653588230000|2022-05-26 18:03:50|10736|10732|10729|10723|10736|10732|10729|10723|200
1653588240000|2022-05-26 18:04:00|10728|10720|10719|10712|10730|10721|10718|10710|1797
1653588250000|2022-05-26 18:04:10|10722|10713|10715|10707|10722|10713|10710|10704|762
1653588260000|2022-05-26 18:04:20|10718|10710|10715|10708|10721|10714|10715|10708|100
1653588270000|2022-05-26 18:04:30|10719|10711|10714|10705|10719|10711|10711|10705|600
1653588280000|2022-05-26 18:04:40|10710|10706|10716|10708|10718|10709|10710|10706|1059
1653588290000|2022-05-26 18:04:50|10717|10709|10722|10716|10722|10716|10713|10709|800
1653588300000|2022-05-26 18:05:00|10721|10713|10726|10717|10727|10718|10716|10711|1093
1653588310000|2022-05-26 18:05:10|10725|10718|10728|10723|10728|10723|10725|10718|318
1653588320000|2022-05-26 18:05:20|10727|10724|10728|10724|10728|10724|10724|10724|200
1653588330000|2022-05-26 18:05:30|10731|10726|10730|10725|10731|10726|10730|10725|100
1653588340000|2022-05-26 18:05:40|10728|10723|10718|10713|10728|10723|10718|10713|2196
1653588350000|2022-05-26 18:05:50|10721|10712|10718|10711|10721|10715|10718|10711|951
1653588360000|2022-05-26 18:06:00|10716|10707|10715|10709|10716|10709|10710|10701|304
1653588370000|2022-05-26 18:06:10|10712|10702|10718|10712|10720|10714|10712|10702|568
1653588380000|2022-05-26 18:06:20|10719|10713|10724|10719|10724|10720|10719|10711|100
1653588390000|2022-05-26 18:06:30|10726|10721|10727|10720|10729|10724|10726|10720|300
1653588400000|2022-05-26 18:06:40|10726|10719|10727|10719|10728|10722|10722|10713|1722
1653588410000|2022-05-26 18:06:50|10731|10720|10736|10729|10736|10729|10731|10719|100
1653588420000|2022-05-26 18:07:00|10735|10728|10737|10732|10740|10733|10735|10728|700
1653588430000|2022-05-26 18:07:10|10741|10733|10745|10739|10745|10739|10741|10733|100
1653588440000|2022-05-26 18:07:20|10743|10740|10743|10739|10743|10740|10743|10739|690
1653588450000|2022-05-26 18:07:30|10744|10736|10740|10736|10744|10736|10740|10736|1090
1653588460000|2022-05-26 18:07:40|10741|10735|10742|10736|10742|10739|10740|10735|400
1653588470000|2022-05-26 18:07:50|10739|10732|10745|10738|10747|10740|10737|10732|1286
1653588480000|2022-05-26 18:08:00|10746|10739|10744|10739|10746|10739|10744|10739|100
1653588490000|2022-05-26 18:08:10|10742|10736|10748|10741|10748|10741|10740|10736|500
1653588500000|2022-05-26 18:08:20|10747|10743|10753|10748|10753|10748|10747|10743|700
1653588510000|2022-05-26 18:08:30|10749|10743|10760|10752|10760|10755|10749|10743|1170
1653588520000|2022-05-26 18:08:40|10759|10751|10780|10771|10780|10776|10758|10751|3928
1653588530000|2022-05-26 18:08:50|10777|10769|10777|10775|10780|10775|10775|10769|2006
1653588540000|2022-05-26 18:09:00|10779|10776|10785|10781|10785|10781|10776|10773|3051
1653588550000|2022-05-26 18:09:10|10789||10789||10789||10789||463
1653588560000|2022-05-26 18:09:20|10788|10784|10788|10783|10788|10784|10788|10783|400
1653588570000|2022-05-26 18:09:30|10790|10785|10786|10785|10794|10787|10786|10784|2400
1653588580000|2022-05-26 18:09:40|10788|10784|10791|10785|10795|10787|10788|10784|1152
1653588590000|2022-05-26 18:09:50|10793|10786|10795|10789|10799|10794|10793|10785|7710
1653588600000|2022-05-26 18:10:00|10794|10790|10798|10791|10798|10793|10793|10790|1896
1653588610000|2022-05-26 18:10:10|10797|10790|10793|10790|10798|10792|10793|10790|350
1653588620000|2022-05-26 18:10:20|10791|10789|10788|10784|10791|10789|10788|10784|1846
1653588630000|2022-05-26 18:10:30|10791|10787|10778|10771|10791|10787|10777|10769|2000
1653588640000|2022-05-26 18:10:40|10777|10772|10777|10769|10783|10775|10777|10769|3192
1653588650000|2022-05-26 18:10:50|10774|10771|10780|10775|10782|10775|10774|10765|1615
1653588660000|2022-05-26 18:11:00|10778|10772|10766|10759|10778|10772|10766|10759|2820
1653588670000|2022-05-26 18:11:10|10764|10756|10769|10761|10769|10762|10761|10754|1918
1653588680000|2022-05-26 18:11:20|10765|10760|10776|10771|10780|10773|10765|10760|2368
1653588690000|2022-05-26 18:11:30|10775|10767|10768|10761|10775|10768|10768|10761|1632
1653588700000|2022-05-26 18:11:40|10764|10758|10768|10760|10770|10761|10764|10757|200
1653588710000|2022-05-26 18:11:50|10770|10761|10775|10770|10775|10770|10770|10761|600
1653588720000|2022-05-26 18:12:00|10776|10771|10782|10777|10782|10778|10776|10770|2170
1653588730000|2022-05-26 18:12:10|10781|10780|10783|10778|10783|10780|10780|10777|458
1653588740000|2022-05-26 18:12:20|10788|10779|10782|10777|10788|10780|10782|10776|1693
1653588750000|2022-05-26 18:12:30|10785||10785||10785||10785||0
1653588760000|2022-05-26 18:12:40|10782|10779|10782|10779|10782|10779|10782|10779|100
1653588770000|2022-05-26 18:12:50|10786|10778|10783|10778|10787|10780|10782|10777|1386
1653588780000|2022-05-26 18:13:00|10784|10779|10790|10785|10790|10785|10784|10779|700
1653588800000|2022-05-26 18:13:20|10794|10786|10799|10793|10799|10794|10794|10786|4064
1653588810000|2022-05-26 18:13:30|10800|10795|10810|10805|10810|10805|10800|10795|5465
1653588820000|2022-05-26 18:13:40|10809|10806|10808|10803|10810|10806|10808|10803|1880
1653588830000|2022-05-26 18:13:50|10807|10805|10815|10810|10815|10810|10807|10805|600
1653588840000|2022-05-26 18:14:00|10814|10812|10818|10810|10818|10812|10813|10810|1500
1653588850000|2022-05-26 18:14:10|10815|10807|10806|10803|10815|10807|10805|10801|2590
1653588860000|2022-05-26 18:14:20|10807|10805|10810|10804|10813|10806|10807|10804|200
1653588870000|2022-05-26 18:14:30|10809|10800|10805|10800|10809|10801|10805|10800|1703
1653588880000|2022-05-26 18:14:40|10804|10799|10795|10790|10804|10799|10795|10790|4310
1653588890000|2022-05-26 18:14:50|10796|10792|10794|10786|10802|10795|10794|10786|2137
1653588900000|2022-05-26 18:15:00|10793|10785|10800|10790|10800|10790|10790|10785|700
1653588910000|2022-05-26 18:15:10|10797|10788|10784|10778|10797|10788|10780|10775|3049
1653588920000|2022-05-26 18:15:20|10785|10779|10784|10778|10785|10779|10780|10771|1227
1653588930000|2022-05-26 18:15:30|10783|10773|10789|10780|10790|10784|10777|10771|1603
1653588940000|2022-05-26 18:15:40|10788|10778|10789|10785|10789|10785|10784|10777|500
1653588950000|2022-05-26 18:15:50|10785|10782|10788|10780|10788|10782|10785|10780|350
1653588960000|2022-05-26 18:16:00|10786|10781|10795|10789|10795|10789|10786|10781|400
1653588970000|2022-05-26 18:16:10|10799|10790|10795|10790|10799|10794|10795|10790|1250
1653588980000|2022-05-26 18:16:20|10790|10789|10790|10785|10790|10789|10790|10785|1295
1653588990000|2022-05-26 18:16:30|10797|10789|10788|10781|10797|10789|10788|10781|500
1653589000000|2022-05-26 18:16:40|10789|10782|10792|10786|10793|10788|10788|10782|800
1653589010000|2022-05-26 18:16:50|10796|10785|10795|10789|10796|10790|10795|10785|300
1653589020000|2022-05-26 18:17:00|10798|10790|10799|10792|10799|10793|10795|10789|149
1653589030000|2022-05-26 18:17:10|10798|10793|10796|10790|10798|10793|10795|10790|1100
1653589040000|2022-05-26 18:17:20|10799|10792|10798|10792|10799|10793|10794|10790|400
1653589050000|2022-05-26 18:17:30|10799|10793|10801|10796|10801|10797|10799|10793|1469
1653589060000|2022-05-26 18:17:40|10798|10795|10801|10794|10801|10795|10795|10793|389
1653589070000|2022-05-26 18:17:50||10793||10796||10796||10793|481
1653589080000|2022-05-26 18:18:00|10805|10797|10814|10806|10814|10807|10804|10797|2003
1653589090000|2022-05-26 18:18:10|10809|10804|10805|10802|10809|10804|10804|10802|886
1653589100000|2022-05-26 18:18:20|10804|10801|10809|10804|10809|10804|10801|10795|300
1653589110000|2022-05-26 18:18:30|10805|10798|10804|10798|10805|10798|10804|10798|0
1653589130000|2022-05-26 18:18:50|10801|10796|10799|10793|10801|10796|10799|10793|405
1653589140000|2022-05-26 18:19:00|10798|10791|10799|10796|10799|10796|10796|10791|1900
1653589150000|2022-05-26 18:19:10|10795|10793|10799|10793|10799|10793|10794|10790|1140
1653589160000|2022-05-26 18:19:20|10795|10790|10793|10787|10795|10790|10792|10786|1400
1653589170000|2022-05-26 18:19:30|10795|10788|10795|10789|10796|10790|10795|10787|100
1653589180000|2022-05-26 18:19:40|10793|10788|10797|10791|10797|10791|10791|10788|420
1653589190000|2022-05-26 18:19:50|10796|10789|10799|10794|10799|10794|10796|10789|100
1653589200000|2022-05-26 18:20:00|10797|10791|10798|10792|10798|10792|10797|10791|0
1653589210000|2022-05-26 18:20:10|10795|10791|10793|10790|10795|10791|10793|10790|1075
1653589220000|2022-05-26 18:20:20|10792|10789|10796|10792|10798|10793|10792|10789|1006
1653589230000|2022-05-26 18:20:30|10795|10793|10799|10794|10799|10796|10795|10791|825
1653589240000|2022-05-26 18:20:40|10798|10793|10799|10795|10799|10795|10798|10793|1300
1653589260000|2022-05-26 18:21:00|10798|10796|10792|10784|10798|10796|10787|10783|2331
1653589270000|2022-05-26 18:21:10|10796|10789|10794|10789|10796|10791|10794|10788|300
1653589280000|2022-05-26 18:21:20|10792|10788|10795|10789|10798|10791|10790|10784|653
1653589290000|2022-05-26 18:21:30|10799|10790|10796|10790|10799|10792|10795|10789|300
1653589300000|2022-05-26 18:21:40|10799|10792|10799|10793|10800|10794|10797|10791|1400
1653589310000|2022-05-26 18:21:50|10798|10795|10798|10792|10798|10795|10798|10792|0
1653589320000|2022-05-26 18:22:00|10796|10789|10794|10788|10796|10789|10793|10788|401
1653589330000|2022-05-26 18:22:10|10796|10789|10794|10788|10797|10789|10794|10788|0
1653589340000|2022-05-26 18:22:20|10793||10793||10793||10793||100
1653589350000|2022-05-26 18:22:30|10791|10787|10787|10780|10791|10787|10787|10780|500
1653589360000|2022-05-26 18:22:40|10788|10782|10785|10780|10790|10785|10783|10780|1400
1653589370000|2022-05-26 18:22:50|10784|10778|10778|10775|10784|10778|10778|10775|2868
1653589380000|2022-05-26 18:23:00|10776|10774|10775|10771|10776|10774|10775|10771|1656
1653589390000|2022-05-26 18:23:10|10774|10774|10776|10772|10776|10775|10774|10772|700
1653589400000|2022-05-26 18:23:20|10775|10771|10778|10773|10780|10776|10774|10771|790
1653589410000|2022-05-26 18:23:30|10782|10772|10782|10777|10782|10777|10781|10772|400
1653589420000|2022-05-26 18:23:40|10783|10780|10784|10779|10790|10785|10783|10779|2001
1653589430000|2022-05-26 18:23:50|10787|10780|10786|10782|10787|10782|10786|10780|0
1653589440000|2022-05-26 18:24:00|||||||||552
1653589450000|2022-05-26 18:24:10|10785|10780|10783|10779|10786|10781|10783|10779|1200
1653589460000|2022-05-26 18:24:20|10782|10778|10786|10779|10786|10780|10779|10775|2401
1653589470000|2022-05-26 18:24:30|10790|10780|10793|10785|10796|10790|10790|10780|2701
1653589480000|2022-05-26 18:24:40|10794|10787|10795|10788|10795|10788|10794|10787|0
1653589490000|2022-05-26 18:24:50|10793|10786|10796|10788|10799|10792|10793|10784|500
1653589500000|2022-05-26 18:25:00|10798|10790|10800|10795|10800|10796|10794|10789|2153
1653589510000|2022-05-26 18:25:10|10798|10792|10794|10788|10800|10792|10794|10788|143
1653589530000|2022-05-26 18:25:30|10792|10785|10790|10785|10792|10785|10790|10785|200
1653589540000|2022-05-26 18:25:40|10789|10784|10787|10781|10790|10784|10784|10780|2049
1653589550000|2022-05-26 18:25:50|10788|10780|10788|10781|10789|10781|10786|10780|0
1653589560000|2022-05-26 18:26:00|10784|10780|10775|10771|10784|10780|10775|10771|2544
1653589570000|2022-05-26 18:26:10|10778|10770|10768|10764|10778|10770|10767|10761|6605
1653589580000|2022-05-26 18:26:20|10769|10765|10771|10766|10771|10767|10768|10764|0
1653589590000|2022-05-26 18:26:30|10769|10764|10763|10758|10769|10764|10763|10758|400
1653589600000|2022-05-26 18:26:40|10760|10757|10755|10747|10760|10757|10750|10745|3508
1653589610000|2022-05-26 18:26:50|10753|10746|10756|10749|10757|10751|10749|10745|600
1653589620000|2022-05-26 18:27:00|10757|10747|10755|10749|10757|10750|10751|10745|1790
1653589630000|2022-05-26 18:27:10|10758|10750|10764|10757|10764|10759|10755|10746|1050
1653589640000|2022-05-26 18:27:20|10763|10756|10767|10759|10768|10761|10760|10751|1617
1653589650000|2022-05-26 18:27:30|10768|10754|10772|10763|10773|10764|10765|10754|1200
1653589660000|2022-05-26 18:27:40|10770|10762|10771|10765|10772|10766|10770|10762|100
1653589670000|2022-05-26 18:27:50|10769|10761|10765|10761|10769|10761|10765|10761|200
1653589680000|2022-05-26 18:28:00|10766|10760|10776|10769|10776|10770|10765|10760|1390
1653589690000|2022-05-26 18:28:10|10773|10765|10779|10770|10780|10775|10773|10765|802
1653589700000|2022-05-26 18:28:20|10781|10772|10779|10772|10781|10776|10779|10772|500
1653589710000|2022-05-26 18:28:30|10781|10773|10784|10777|10785|10777|10781|10773|200
1653589720000|2022-05-26 18:28:40|10783|10774|10780|10774|10783|10774|10779|10774|200
1653589730000|2022-05-26 18:28:50|10784|10775|10786|10781|10789|10782|10784|10775|1091
1653589740000|2022-05-26 18:29:00|10790|10785|10787|10783|10790|10786|10786|10783|2790
1653589750000|2022-05-26 18:29:10|10789|10786|10793|10786|10793|10786|10789|10786|200
1653589760000|2022-05-26 18:29:20|10787|10783|10780|10775|10788|10783|10780|10774|1200
1653589770000|2022-05-26 18:29:30|10779|10770|10769|10762|10779|10771|10769|10762|100
1653589780000|2022-05-26 18:29:40|10771|10763|10768|10762|10773|10764|10768|10760|429
1653589790000|2022-05-26 18:29:50|10763|10763|10768|10760|10768|10763|10763|10760|913
1653589800000|2022-05-26 18:30:00|10767|10761|10768|10760|10772|10763|10766|10760|100
1653589810000|2022-05-26 18:30:10|10772|10762|10768|10760|10777|10769|10764|10760|440
1653589820000|2022-05-26 18:30:20|10770|10761|10767|10761|10770|10762|10766|10760|613
1653589830000|2022-05-26 18:30:30|10766|10760|10755|10747|10767|10760|10753|10747|2890
1653589840000|2022-05-26 18:30:40|10762|10749|10757|10749|10762|10752|10757|10749|400
1653589850000|2022-05-26 18:30:50|10755|10748|10753|10746|10756|10749|10753|10746|100
1653589860000|2022-05-26 18:31:00|10757|10747|10752|10747|10758|10751|10752|10746|100
1653589870000|2022-05-26 18:31:10|10751|10746|10755|10748|10758|10750|10751|10746|300
1653589880000|2022-05-26 18:31:20|10758|10749|10755|10748|10758|10749|10751|10746|400
1653589890000|2022-05-26 18:31:30|10754|10747|10753|10746|10758|10750|10752|10746|1000
1653589900000|2022-05-26 18:31:40|10758|10750|10754|10748|10758|10750|10754|10747|300
1653589910000|2022-05-26 18:31:50|10753|10746|10749|10744|10753|10746|10749|10744|1830
1653589920000|2022-05-26 18:32:00|10752|10745|10751|10746|10753|10746|10750|10744|200
1653589930000|2022-05-26 18:32:10|10750|10745|10750|10745|10750|10745|10750|10745|0
1653589940000|2022-05-26 18:32:20|10749|10743|10743|10740|10749|10743|10743|10740|1600
1653589950000|2022-05-26 18:32:30|10742|10736|10742|10735|10744|10738|10740|10735|1535
1653589960000|2022-05-26 18:32:40|10744|10736|10740|10734|10744|10736|10740|10734|100
1653589970000|2022-05-26 18:32:50|10745|10736|10747|10741|10748|10745|10745|10736|100
1653589980000|2022-05-26 18:33:00|10746|10737|10744|10737|10747|10738|10744|10737|300
1653589990000|2022-05-26 18:33:10|10743|10734|10746|10736|10746|10738|10743|10734|0
1653590000000|2022-05-26 18:33:20|10745|10737|10750|10743|10750|10743|10744|10736|0
1653590010000|2022-05-26 18:33:30|10749|10742|10749|10743|10753|10745|10748|10741|0
1653590020000|2022-05-26 18:33:40|10750|10742|10750|10743|10752|10744|10750|10742|400
1653590030000|2022-05-26 18:33:50|10751|10744|10759|10751|10762|10752|10751|10744|249
1653590040000|2022-05-26 18:34:00|10760|10752|10763|10756|10765|10759|10760|10752|900
1653590050000|2022-05-26 18:34:10|10762|10755|10760|10753|10763|10757|10760|10753|100
1653590060000|2022-05-26 18:34:20|10758|10752|10768|10760|10769|10760|10758|10752|0
1653590070000|2022-05-26 18:34:30|10765|10761|10764|10757|10765|10762|10762|10757|0
1653590080000|2022-05-26 18:34:40|10765|10758|10763|10753|10765|10758|10759|10751|400
1653590090000|2022-05-26 18:34:50|10764|10754|10761|10754|10764|10755|10761|10753|0
1653590100000|2022-05-26 18:35:00|10764|10753|10764|10750|10765|10753|10759|10749|200
1653590110000|2022-05-26 18:35:10|10763|10751|10751|10740|10764|10753|10751|10740|6300
1653590120000|2022-05-26 18:35:20|10750|10738|10743|10734|10751|10741|10743|10734|700
1653590130000|2022-05-26 18:35:30|10742|10733|10732|10722|10743|10734|10732|10722|200
1653590140000|2022-05-26 18:35:40|10733|10725|10731|10721|10739|10729|10731|10721|450
1653590150000|2022-05-26 18:35:50|10730|10720|10730|10723|10731|10723|10730|10720|100
1653590160000|2022-05-26 18:36:00|10729|10722|10729|10719|10734|10726|10725|10718|300
1653590170000|2022-05-26 18:36:10|10730|10721|10724|10715|10730|10721|10723|10713|0
1653590180000|2022-05-26 18:36:20|10731|10718|10739|10724|10741|10728|10731|10718|300
1653590190000|2022-05-26 18:36:30|10738|10728|10734|10724|10738|10729|10733|10724|0
1653590200000|2022-05-26 18:36:40|10733|10725|10732|10724|10734|10725|10732|10723|0
1653590210000|2022-05-26 18:36:50|10731|10723|10732|10724|10733|10724|10730|10723|100
1653590220000|2022-05-26 18:37:00|10725|10718|10728|10717|10729|10720|10722|10715|0
1653590230000|2022-05-26 18:37:10|10729|10716|10727|10719|10731|10724|10727|10716|2907
1653590240000|2022-05-26 18:37:20|10729|10722|10731|10720|10733|10724|10729|10720|0
1653590250000|2022-05-26 18:37:30|10732|10726|10732|10724|10733|10726|10731|10724|187
1653590260000|2022-05-26 18:37:40|10733|10725|10749|10740|10749|10740|10732|10724|1933
1653590270000|2022-05-26 18:37:50|10748|10741|10749|10738|10751|10741|10745|10735|350
1653590280000|2022-05-26 18:38:00|10748|10737|10748|10739|10749|10740|10747|10737|0
1653590290000|2022-05-26 18:38:10|10749|10740|10759|10750|10759|10750|10749|10740|250
1653590300000|2022-05-26 18:38:20|10760|10746|10757|10746|10760|10746|10753|10745|0
1653590310000|2022-05-26 18:38:30|10753|10741|10752|10744|10754|10746|10752|10741|0
1653590320000|2022-05-26 18:38:40|10753|10745|10745|10738|10753|10745|10745|10738|0
1653590330000|2022-05-26 18:38:50|10746|10740|10751|10738|10752|10741|10746|10736|0
1653590340000|2022-05-26 18:39:00|10750|10739|10751|10744|10752|10744|10750|10738|0
1653590350000|2022-05-26 18:39:10|10750|10743|10757|10744|10757|10744|10750|10741|0
1653590360000|2022-05-26 18:39:20|10756|10743|10752|10744|10756|10745|10752|10743|0
1653590370000|2022-05-26 18:39:30|10751|10745|10751|10739|10753|10745|10746|10734|223
1653590380000|2022-05-26 18:39:40|10750|10740|10748|10736|10751|10740|10747|10736|300
1653590390000|2022-05-26 18:39:50|10749|10737|10749|10740|10751|10740|10746|10737|430
1653590400000|2022-05-26 18:40:00|10748|10739|10739|10732|10748|10739|10739|10732|650
1653590410000|2022-05-26 18:40:10|10740|10733|10736|10726|10740|10733|10733|10723|700
1653590420000|2022-05-26 18:40:20|10737|10728|10732|10724|10740|10728|10732|10723|100
1653590430000|2022-05-26 18:40:30|10733|10725|10732|10724|10735|10726|10731|10722|100
1653590440000|2022-05-26 18:40:40|10731|10722|10735|10727|10735|10728|10730|10721|0
1653590450000|2022-05-26 18:40:50|10734|10725|10732|10724|10735|10725|10730|10723|400
1653590460000|2022-05-26 18:41:00|10731|10723|10729|10722|10735|10727|10727|10721|914
1653590470000|2022-05-26 18:41:10|10728|10721|10726|10718|10729|10721|10724|10717|544
1653590480000|2022-05-26 18:41:20|10725|10717|10733|10723|10735|10723|10724|10717|0
1653590490000|2022-05-26 18:41:30|10734|10724|10734|10727|10736|10727|10733|10724|0
1653590500000|2022-05-26 18:41:40|10736|10726|10735|10728|10736|10729|10734|10726|0
1653590510000|2022-05-26 18:41:50|10733|10724|10736|10730|10737|10730|10732|10723|0
1653590520000|2022-05-26 18:42:00|10737|10731|10735|10727|10737|10731|10733|10723|550
1653590530000|2022-05-26 18:42:10|10734|10726|10737|10730|10739|10732|10733|10725|250
1653590540000|2022-05-26 18:42:20|10736|10729|10744|10733|10746|10735|10736|10729|311
1653590550000|2022-05-26 18:42:30|10743|10734|10746|10740|10750|10740|10743|10734|110
1653590560000|2022-05-26 18:42:40|10747|10738|10742|10731|10752|10739|10739|10730|400
1653590570000|2022-05-26 18:42:50|10747|10732|10742|10730|10747|10732|10739|10729|0
1653590580000|2022-05-26 18:43:00|10743|10733|10741|10732|10744|10734|10741|10731|0
1653590590000|2022-05-26 18:43:10|10745|10733|10741|10732|10745|10735|10740|10731|600
1653590600000|2022-05-26 18:43:20|10742|10733|10741|10732|10742|10734|10739|10731|0
1653590610000|2022-05-26 18:43:30|10739|10731|10739|10732|10741|10736|10738|10731|0
1653590620000|2022-05-26 18:43:40|10740|10733|10743|10735|10743|10735|10732|10727|100
1653590630000|2022-05-26 18:43:50|10742|10734|10739|10730|10742|10734|10739|10730|0
1653590640000|2022-05-26 18:44:00|10741|10729|10739|10730|10741|10730|10737|10728|0
1653590650000|2022-05-26 18:44:10|10741|10731|10742|10733|10747|10734|10740|10731|0
1653590660000|2022-05-26 18:44:20|10740|10732|10738|10731|10740|10732|10737|10730|0
1653590670000|2022-05-26 18:44:30|10737|10730|10743|10734|10743|10734|10737|10730|0
1653590680000|2022-05-26 18:44:40|10742|10733|10741|10732|10742|10733|10740|10731|235
1653590690000|2022-05-26 18:44:50|10734|10726|10729|10719|10734|10727|10728|10718|100
1653590700000|2022-05-26 18:45:00|10728|10718|10729|10723|10731|10723|10728|10718|0
1653590710000|2022-05-26 18:45:10|10728|10722|10734|10723|10734|10725|10728|10721|0
1653590720000|2022-05-26 18:45:20|10733|10722|10731|10723|10736|10728|10729|10722|0
1653590730000|2022-05-26 18:45:30|10730|10722|10728|10720|10731|10722|10726|10718|0
1653590740000|2022-05-26 18:45:40|10729|10722|10730|10721|10733|10724|10727|10720|500
1653590750000|2022-05-26 18:45:50|10729|10720|10723|10717|10730|10721|10722|10716|300
1653590760000|2022-05-26 18:46:00|10722|10715|10717|10708|10722|10715|10715|10706|100
1653590770000|2022-05-26 18:46:10|10716|10709|10721|10707|10721|10710|10715|10704|231
1653590780000|2022-05-26 18:46:20|10722|10710|10720|10711|10722|10714|10719|10710|0
1653590790000|2022-05-26 18:46:30|10719|10709|10717|10711|10722|10712|10717|10709|100
1653590800000|2022-05-26 18:46:40|10718|10710|10726|10716|10726|10718|10717|10708|0
1653590810000|2022-05-26 18:46:50|10725|10715|10720|10712|10726|10716|10720|10711|0
1653590820000|2022-05-26 18:47:00|10721|10713|10724|10716|10728|10716|10721|10713|300
1653590830000|2022-05-26 18:47:10|10726|10715|10727|10721|10728|10722|10723|10715|209
1653590840000|2022-05-26 18:47:20|10726|10720|10728|10719|10729|10722|10723|10717|100
1653590850000|2022-05-26 18:47:30|10729|10720|10722|10713|10731|10722|10722|10713|0
1653590860000|2022-05-26 18:47:40|10721|10712|10724|10712|10725|10714|10721|10712|0
1653590870000|2022-05-26 18:47:50|10725|10713|10720|10712|10725|10716|10720|10712|0
1653590880000|2022-05-26 18:48:00|10723|10713|10720|10708|10723|10714|10719|10708|382
1653590890000|2022-05-26 18:48:10|10721|10710|10721|10713|10721|10713|10721|10710|0
1653590910000|2022-05-26 18:48:30|10722|10715|10727|10719|10727|10719|10720|10715|200
1653590920000|2022-05-26 18:48:40|10724|10718|10726|10723|10727|10723|10723|10717|100
1653590930000|2022-05-26 18:48:50|10722|10719|10722|10717|10722|10720|10722|10717|499
1653590940000|2022-05-26 18:49:00|10726|10718|10727|10721|10727|10721|10722|10718|500
1653590950000|2022-05-26 18:49:10|10726|10722|10724|10719|10727|10722|10724|10717|346
1653590970000|2022-05-26 18:49:30|10727|10721|10730|10725|10730|10725|10727|10721|500
1653590980000|2022-05-26 18:49:40|10729|10722|10727|10722|10730|10723|10727|10722|300
1653590990000|2022-05-26 18:49:50|10728|10723|10729|10723|10729|10723|10724|10722|325
1653591000000|2022-05-26 18:50:00|10730|10725|10735|10731|10736|10731|10730|10725|1300
1653591010000|2022-05-26 18:50:10|10736|10730|10736|10731|10736|10733|10735|10729|600
1653591020000|2022-05-26 18:50:20|10737|10732|10735|10730|10739|10735|10735|10730|1600
1653591030000|2022-05-26 18:50:30|10739|10731|10737|10731|10739|10731|10737|10731|0
1653591040000|2022-05-26 18:50:40|10738|10730|10732|10726|10738|10731|10732|10726|600
1653591050000|2022-05-26 18:50:50|10731|10722|10728|10722|10734|10722|10728|10722|500
1653591060000|2022-05-26 18:51:00|10729|10723|10734|10725|10736|10728|10729|10722|500
1653591070000|2022-05-26 18:51:10|10728|10722|10733|10724|10733|10724|10728|10722|100
1653591080000|2022-05-26 18:51:20|10728|10723|10733|10727|10734|10727|10728|10722|580
1653591090000|2022-05-26 18:51:30|10728|10725|10728|10725|10728|10725|10728|10725|400
1653591100000|2022-05-26 18:51:40|10727|10723|10732|10725|10732|10727|10726|10723|909
1653591110000|2022-05-26 18:51:50|10731|10729|10732|10727|10732|10729|10731|10727|200
1653591120000|2022-05-26 18:52:00|10731|10723|10727|10723|10731|10723|10727|10723|570
1653591130000|2022-05-26 18:52:10|10725|10722|10714|10710|10725|10722|10714|10710|6000
1653591140000|2022-05-26 18:52:20|10717|10711|10717|10712|10721|10714|10717|10710|797
1653591150000|2022-05-26 18:52:30|10721|10711|10719|10713|10721|10713|10715|10710|350
1653591160000|2022-05-26 18:52:40|10718|10712|10716|10711|10719|10712|10716|10710|400
1653591170000|2022-05-26 18:52:50|10721|10712|10720|10713|10721|10713|10720|10712|200
1653591180000|2022-05-26 18:53:00|10719|10716|10722|10715|10724|10717|10718|10714|1398
1653591190000|2022-05-26 18:53:10|10720|10713|10720|10714|10724|10716|10720|10713|200
1653591200000|2022-05-26 18:53:20|10724|10715|10724|10716|10724|10717|10724|10714|400
1653591220000|2022-05-26 18:53:40|10728|10718|10723|10719|10730|10722|10723|10718|200
1653591230000|2022-05-26 18:53:50|10726|10720|10728|10723|10728|10723|10726|10720|100
1653591240000|2022-05-26 18:54:00|10730|10724|10734|10729|10734|10731|10730|10724|600
1653591250000|2022-05-26 18:54:10|10730|10728|10734|10726|10734|10729|10729|10726|1667
1653591260000|2022-05-26 18:54:20|10733|10727|10732|10727|10734|10727|10732|10726|0
1653591270000|2022-05-26 18:54:30|10729|10726|10731|10725|10731|10726|10728|10725|0
1653591280000|2022-05-26 18:54:40|10732|10726|10730|10725|10732|10726|10730|10725|600
1653591290000|2022-05-26 18:54:50|10729|10726|10736|10731|10736|10732|10729|10726|986
1653591300000|2022-05-26 18:55:00|10738|10732|10737|10732|10738|10734|10736|10731|300
1653591310000|2022-05-26 18:55:10|10741|10733|10736|10734|10741|10736|10736|10733|1254
1653591320000|2022-05-26 18:55:20|10735|10733|10732|10725|10735|10733|10732|10725|3200
1653591330000|2022-05-26 18:55:30|10731|10723|10730|10723|10731|10723|10730|10723|200
1653591340000|2022-05-26 18:55:40|||||||||159
1653591350000|2022-05-26 18:55:50|10727|10720|10724|10719|10727|10720|10724|10719|1400
1653591360000|2022-05-26 18:56:00|10719|10715|10729|10723|10730|10725|10719|10714|600
1653591370000|2022-05-26 18:56:10|10726||10726||10726||10726||0
1653591380000|2022-05-26 18:56:20|10725|10721|10726|10720|10726|10721|10722|10719|300
1653591390000|2022-05-26 18:56:30||10722||10721||10722||10721|100
1653591400000|2022-05-26 18:56:40|10727|10722|10733|10726|10733|10727|10727|10721|400
1653591420000|2022-05-26 18:57:00|10735|10729|10737|10732|10738|10732|10733|10727|200
1653591440000|2022-05-26 18:57:20|10732|10729|10730|10725|10732|10729|10729|10725|295
1653591450000|2022-05-26 18:57:30|10732|10727|10734|10727|10735|10729|10732|10726|700
1653591460000|2022-05-26 18:57:40||10729||10730||10730||10729|0
1653591470000|2022-05-26 18:57:50|10733|10733|10737|10732|10737|10733|10732|10727|400
1653591480000|2022-05-26 18:58:00|10739|10731|10735|10732|10741|10735|10735|10731|484
1653591490000|2022-05-26 18:58:10|10737|10733|10737|10731|10737|10734|10735|10731|400
1653591500000|2022-05-26 18:58:20|10741|10732|10738|10734|10741|10737|10737|10732|0
1653591510000|2022-05-26 18:58:30|10736|10733|10738|10732|10740|10733|10734|10732|600
1653591520000|2022-05-26 18:58:40|10740|10733|10737|10732|10740|10733|10737|10732|300
1653591530000|2022-05-26 18:58:50|10738|10733|10741|10737|10741|10737|10738|10732|700
1653591540000|2022-05-26 18:59:00|10744|10738|10741|10736|10744|10739|10738|10734|1400
1653591550000|2022-05-26 18:59:10|10740|10734|10743|10736|10743|10737|10738|10733|0
1653591560000|2022-05-26 18:59:20|10742|10738|10741|10736|10742|10738|10739|10736|200
1653591570000|2022-05-26 18:59:30|10740||10740||10742||10738||1100
1653591580000|2022-05-26 18:59:40|10738|10733|10738|10733|10740|10733|10736|10733|1462
1653591590000|2022-05-26 18:59:50|10739|10734|10739|10734|10740|10737|10738|10733|411
1653591600000|2022-05-26 19:00:00|10738|10733|10739|10734|10739|10736|10736|10733|200
1653591610000|2022-05-26 19:00:10|10737|10733|10736|10733|10739|10733|10736|10733|200
1653591620000|2022-05-26 19:00:20|10734|10734|10727|10721|10735|10734|10724|10718|6903
1653591630000|2022-05-26 19:00:30|10726|10724|10730|10721|10731|10725|10726|10720|1300
1653591640000|2022-05-26 19:00:40|10729|10720|10728|10721|10731|10723|10726|10720|580
1653591650000|2022-05-26 19:00:50|10729|10722|10733|10726|10733|10726|10729|10722|580
1653591670000|2022-05-26 19:01:10|10729|10722|10730|10723|10733|10725|10728|10722|100
1653591680000|2022-05-26 19:01:20|10724|10722|10727|10721|10728|10722|10723|10721|800
1653591690000|2022-05-26 19:01:30|10726|10722|10726|10721|10728|10722|10726|10721|100
1653591700000|2022-05-26 19:01:40|10728|10720|10710|10702|10728|10720|10707|10701|3864
1653591710000|2022-05-26 19:01:50|10714|10703|10714|10707|10714|10707|10714|10703|200
1653591720000|2022-05-26 19:02:00|10709|10703|10711|10706|10715|10710|10708|10701|400
1653591730000|2022-05-26 19:02:10|10710|10705|10710|10703|10711|10706|10706|10700|2437
1653591740000|2022-05-26 19:02:20|10709|10701|10706|10701|10710|10704|10706|10701|300
1653591750000|2022-05-26 19:02:30|10705|10700|10668|10661|10709|10700|10665|10660|32509
1653591760000|2022-05-26 19:02:40|10666|10660|10643|10636|10666|10660|10636|10635|18913
1653591770000|2022-05-26 19:02:50|10642|10638|10642|10637|10642|10638|10642|10637|1600
1653591780000|2022-05-26 19:03:00|10643|10640|10647|10639|10647|10641|10639|10637|1400
1653591790000|2022-05-26 19:03:10|10646|10640|10638|10635|10646|10642|10638|10635|1443
1653591800000|2022-05-26 19:03:20|10636|10633|10633|10628|10636|10633|10632|10627|664
1653591810000|2022-05-26 19:03:30|10631|10627|10637|10632|10641|10634|10630|10624|2868
1653591820000|2022-05-26 19:03:40|10634|10630|10633|10630|10634|10631|10631|10630|800
1653591830000|2022-05-26 19:03:50|10631|10629|10631|10628|10631|10629|10629|10628|4296
1653591840000|2022-05-26 19:04:00|10629|10626|10630|10626|10630|10626|10628|10626|2049
1653591850000|2022-05-26 19:04:10|10629|10622|10633|10629|10633|10629|10625|10622|4410
1653591860000|2022-05-26 19:04:20|10632|10627|10633|10629|10633|10629|10631|10627|500
1653591870000|2022-05-26 19:04:30|10636|10628|10642|10636|10643|10640|10636|10628|1905
1653591880000|2022-05-26 19:04:40|10643|10638|10645|10639|10650|10645|10643|10638|800
1653591890000|2022-05-26 19:04:50|10650|10643|10649|10645|10650|10646|10647|10643|3500
1653591900000|2022-05-26 19:05:00|10648|10646|10650|10643|10650|10647|10645|10643|1700
1653591910000|2022-05-26 19:05:10|10652|10646|10657|10648|10657|10650|10651|10645|1015
1653591920000|2022-05-26 19:05:20|10655|10647|10651|10648|10655|10648|10650|10647|566
1653591930000|2022-05-26 19:05:30|10654|10649|10658|10651|10659|10654|10654|10649|700
1653591940000|2022-05-26 19:05:40|10659|10655|10677|10670|10680|10670|10659|10655|1000
1653591950000|2022-05-26 19:05:50|10674|10668|10687|10679|10689|10686|10672|10668|3060
1653591960000|2022-05-26 19:06:00|10689|10680|10692|10686|10693|10686|10689|10679|250
1653591970000|2022-05-26 19:06:10|10695|10688|10685|10680|10695|10688|10685|10680|1757
1653591990000|2022-05-26 19:06:30|10686|10682|10695|10687|10695|10688|10686|10682|1325
1653592000000|2022-05-26 19:06:40|10688|10681|10688|10683|10688|10683|10686|10679|500
1653592010000|2022-05-26 19:06:50|10692|10685|10692|10684|10692|10688|10692|10684|100
1653592030000|2022-05-26 19:07:10|10689|10687|10698|10689|10698|10689|10689|10687|500
1653592040000|2022-05-26 19:07:20|10699|10690|10702|10697|10702|10697|10697|10689|810
1653592050000|2022-05-26 19:07:30|10699|10695|10699|10694|10702|10696|10696|10694|1740
1653592060000|2022-05-26 19:07:40|10702|10695|10704|10700|10710|10704|10700|10694|1192
1653592070000|2022-05-26 19:07:50|10709|10701|10709|10702|10709|10703|10709|10699|800
1653592080000|2022-05-26 19:08:00|10706|10700|10711|10701|10712|10702|10703|10698|600
1653592090000|2022-05-26 19:08:10|10705|10700|10708|10701|10709|10702|10704|10700|100
1653592100000|2022-05-26 19:08:20|10709|10702|10710|10708|10710|10708|10709|10702|833
1653592110000|2022-05-26 19:08:30|10709|10707|10709|10703|10709|10707|10708|10703|1622
1653592120000|2022-05-26 19:08:40|10710|10705|10709|10703|10710|10706|10709|10703|200
1653592140000|2022-05-26 19:09:00|10708|10705|10710|10703|10710|10705|10703|10701|1097
1653592150000|2022-05-26 19:09:10|10709|10704|10712|10707|10714|10707|10709|10703|600
1653592160000|2022-05-26 19:09:20|10713|10710|10711|10704|10714|10710|10711|10704|353
1653592170000|2022-05-26 19:09:30|10710|10705|10713|10708|10714|10708|10710|10704|221
1653592180000|2022-05-26 19:09:40|10714|10705|10714|10712|10714|10712|10709|10705|100
1653592190000|2022-05-26 19:09:50|10713|10710|10714|10710|10714|10710|10713|10710|950
1653592200000|2022-05-26 19:10:00|10712|10709|10713|10709|10714|10710|10710|10709|500
1653592210000|2022-05-26 19:10:10|10714|10710|10715|10711|10719|10714|10714|10710|386
1653592220000|2022-05-26 19:10:20|10713|10710|10708|10703|10713|10710|10708|10703|1800
1653592230000|2022-05-26 19:10:30|10709|10704|10704|10700|10709|10705|10704|10700|4100
1653592240000|2022-05-26 19:10:40|10708|10702|10706|10702|10708|10703|10705|10701|300
1653592250000|2022-05-26 19:10:50|10705|10701|10705|10701|10706|10702|10704|10701|600
1653592260000|2022-05-26 19:11:00|10704|10702|10695|10691|10704|10704|10695|10691|4744
1653592270000|2022-05-26 19:11:10|10694|10689|10693|10688|10694|10689|10689|10685|1700
1653592280000|2022-05-26 19:11:20|10691|10687|10694|10690|10700|10692|10690|10686|982
1653592290000|2022-05-26 19:11:30|10691|10687|10692|10686|10692|10687|10688|10685|600
1653592300000|2022-05-26 19:11:40|10693|10690|10700|10692|10700|10692|10693|10687|500
1653592310000|2022-05-26 19:11:50|10702|10693|10702|10697|10702|10699|10701|10693|700
1653592320000|2022-05-26 19:12:00|10698|10698|10698|10696|10701|10698|10698|10696|500
1653592330000|2022-05-26 19:12:10|10697|10695|10695|10692|10701|10695|10695|10692|17575
1653592340000|2022-05-26 19:12:20|10693|10685|10688|10683|10693|10689|10688|10683|1600
1653592350000|2022-05-26 19:12:30|10687|10682|10684|10681|10688|10684|10683|10681|200
1653592360000|2022-05-26 19:12:40|10683|10680|10683|10680|10683|10680|10683|10680|0
1653592370000|2022-05-26 19:12:50|10682|10679|10673|10670|10682|10679|10673|10670|3125
1653592380000|2022-05-26 19:13:00|10672|10671|10677|10671|10678|10673|10672|10669|1362
1653592390000|2022-05-26 19:13:10|10676|10669|10674|10670|10676|10671|10674|10667|300
1653592400000|2022-05-26 19:13:20|10672|10667|10672|10667|10673|10669|10672|10667|0
1653592410000|2022-05-26 19:13:30|10675|10668|10671|10667|10675|10670|10671|10667|200
1653592420000|2022-05-26 19:13:40|10669|10668|10675|10670|10675|10670|10668|10668|1300
1653592430000|2022-05-26 19:13:50|10678|10669|10680|10677|10682|10677|10678|10668|800
1653592440000|2022-05-26 19:14:00|10679|10676|10674|10671|10680|10676|10674|10666|3400
1653592450000|2022-05-26 19:14:10|10678|10670|10675|10669|10678|10673|10673|10669|400
1653592460000|2022-05-26 19:14:20|10674|10670|10670|10667|10674|10670|10669|10666|1304
1653592470000|2022-05-26 19:14:30|10673|10668|10672|10666|10673|10668|10669|10665|200
1653592480000|2022-05-26 19:14:40|10671|10665|10669|10667|10673|10667|10669|10664|100
1653592490000|2022-05-26 19:14:50|10674|10666|10682|10676|10682|10676|10673|10666|1700
1653592500000|2022-05-26 19:15:00|10679|10675|10689|10682|10689|10683|10679|10675|1709
1653592510000|2022-05-26 19:15:10|10687|10680|10677|10675|10688|10681|10677|10675|800
1653592520000|2022-05-26 19:15:20|10678|10676|10684|10680|10685|10680|10678|10676|259
1653592530000|2022-05-26 19:15:30|10683|10681|10684|10680|10689|10684|10683|10680|3008
1653592540000|2022-05-26 19:15:40|10683|10679|10673|10667|10683|10679|10673|10667|2128
1653592550000|2022-05-26 19:15:50|10672|10669|10673|10667|10673|10670|10672|10667|700
1653592560000|2022-05-26 19:16:00|10672|10664|10643|10635|10672|10664|10643|10635|1894
1653592570000|2022-05-26 19:16:10|10641|10633|10638|10633|10643|10638|10638|10630|1605
1653592580000|2022-05-26 19:16:20|10643|10635|10642|10636|10644|10637|10639|10633|1300
1653592590000|2022-05-26 19:16:30|10644|10637|10640|10638|10648|10643|10639|10636|400
1653592600000|2022-05-26 19:16:40|10645|10636|10642|10636|10645|10636|10639|10636|300
1653592610000|2022-05-26 19:16:50|10643|10637|10635|10633|10644|10637|10635|10633|1200
1653592620000|2022-05-26 19:17:00|10638|10632|10639|10633|10640|10634|10636|10632|1600
1653592630000|2022-05-26 19:17:10|10636|10632|10627|10622|10636|10632|10624|10621|2857
1653592640000|2022-05-26 19:17:20|10624|10623|10625|10621|10625|10623|10623|10621|300
1653592650000|2022-05-26 19:17:30|10624|10620|10623|10616|10625|10620|10622|10616|300
1653592660000|2022-05-26 19:17:40|10622|10618|10616|10613|10622|10620|10616|10613|1400
1653592670000|2022-05-26 19:17:50|10619|10612|10623|10613|10623|10614|10619|10612|300
1653592680000|2022-05-26 19:18:00|10622|10616|10623|10617|10627|10620|10622|10615|800
1653592690000|2022-05-26 19:18:10|10626|10618|10629|10622|10630|10624|10624|10618|300
1653592700000|2022-05-26 19:18:20|10630|10627|10628|10626|10638|10633|10627|10626|2460
1653592710000|2022-05-26 19:18:30|10627|10625|10630|10624|10630|10627|10625|10620|3015
1653592720000|2022-05-26 19:18:40|10632|10626|10627|10622|10632|10629|10627|10621|400
1653592730000|2022-05-26 19:18:50|10631|10623|10631|10625|10631|10628|10630|10622|200
1653592740000|2022-05-26 19:19:00|10632|10626|10639|10634|10639|10634|10632|10625|640
1653592750000|2022-05-26 19:19:10|10638|10636|10645|10639|10647|10641|10638|10636|200
1653592760000|2022-05-26 19:19:20|10646|10640|10648|10642|10649|10642|10645|10639|300
1653592770000|2022-05-26 19:19:30|10643|10641|10645|10639|10650|10642|10643|10639|1100
1653592780000|2022-05-26 19:19:40|10648|10640|10650|10644|10650|10644|10647|10640|0
1653592790000|2022-05-26 19:19:50|10649|10643|10649|10644|10649|10644|10649|10643|1400
1653592800000|2022-05-26 19:20:00|10650|10645|10660|10656|10660|10656|10650|10645|655
1653592810000|2022-05-26 19:20:10|10659|10654|10651|10645|10659|10654|10651|10644|3199
1653592820000|2022-05-26 19:20:20|10650|10644|10636|10632|10650|10644|10635|10632|1884
1653592830000|2022-05-26 19:20:30|10635|10630|10642|10634|10644|10635|10633|10630|1300
1653592840000|2022-05-26 19:20:40|10641|10635|10641|10633|10641|10635|10641|10633|0
1653592850000|2022-05-26 19:20:50|10640|10632|10631|10627|10642|10635|10631|10627|700
1653592860000|2022-05-26 19:21:00|10630|10628|10635|10628|10638|10632|10629|10627|1544
1653592870000|2022-05-26 19:21:10|10634|10630|10630|10624|10634|10630|10625|10620|1209
1653592880000|2022-05-26 19:21:20|10629|10623|10628|10622|10629|10623|10624|10618|0
1653592890000|2022-05-26 19:21:30|10630|10621|10626|10619|10630|10625|10626|10619|300
1653592900000|2022-05-26 19:21:40|10628|10622|10627|10622|10629|10623|10627|10621|100
1653592910000|2022-05-26 19:21:50|10629|10623|10628|10623|10629|10623|10628|10622|200
1653592920000|2022-05-26 19:22:00|10627|10622|10624|10619|10627|10622|10621|10619|2500
1653592930000|2022-05-26 19:22:10|10623|10618|10622|10618|10624|10618|10621|10618|600
1653592940000|2022-05-26 19:22:20|10621|10619|10629|10624|10629|10624|10621|10618|643
1653592950000|2022-05-26 19:22:30|10628|10623|10635|10629|10635|10631|10628|10623|800
1653592960000|2022-05-26 19:22:40|10633|10627|10629|10626|10633|10627|10629|10626|500
1653592970000|2022-05-26 19:22:50|10631|10628|10637|10631|10638|10634|10630|10628|900
1653592980000|2022-05-26 19:23:00|10641|10632|10646|10641|10646|10642|10638|10632|1261
1653592990000|2022-05-26 19:23:10|10645|10639|10644|10639|10645|10641|10641|10638|1100
1653593000000|2022-05-26 19:23:20|10647|10640|10643|10639|10647|10643|10643|10638|400
1653593010000|2022-05-26 19:23:30|10650|10642|10644|10640|10650|10646|10644|10640|2082
1653593020000|2022-05-26 19:23:40|10642|10639|10649|10642|10650|10644|10642|10639|600
1653593030000|2022-05-26 19:23:50|10647|10643|10650|10643|10650|10643|10645|10643|200
1653593040000|2022-05-26 19:24:00|10648|10645|10652|10647|10653|10647|10646|10643|1305
1653593050000|2022-05-26 19:24:10|10650|10645|10649|10645|10650|10648|10647|10645|2356
1653593060000|2022-05-26 19:24:20|10650|10646|10652|10647|10652|10648|10650|10645|800
1653593070000|2022-05-26 19:24:30|10650|10648|10655|10650|10655|10651|10650|10648|300
1653593080000|2022-05-26 19:24:40|10657|10649|10659|10654|10660|10657|10657|10649|500
1653593090000|2022-05-26 19:24:50|10660|10655|10662|10658|10662|10658|10660|10655|700
1653593100000|2022-05-26 19:25:00|10660|10656|10658|10655|10660|10656|10656|10655|2300
1653593110000|2022-05-26 19:25:10|10656|10656|10659|10657|10659|10657|10656|10656|775
1653593120000|2022-05-26 19:25:20|10658|10655|10648|10641|10658|10655|10642|10634|4806
1653593130000|2022-05-26 19:25:30|10651|10646|10653|10647|10653|10647|10651|10645|400
1653593140000|2022-05-26 19:25:40|10657|10650|10651|10644|10657|10650|10651|10644|400
1653593150000|2022-05-26 19:25:50|10649|10647|10647|10641|10649|10647|10643|10641|700
1653593160000|2022-05-26 19:26:00|10649|10642|10650|10642|10654|10647|10648|10641|200
1653593170000|2022-05-26 19:26:10|10649|10643|10652|10645|10653|10646|10649|10643|500
1653593180000|2022-05-26 19:26:20|10651|10647|10650|10646|10657|10651|10650|10646|700
1653593190000|2022-05-26 19:26:30|10654|10649|10652|10649|10655|10650|10650|10649|3400
1653593200000|2022-05-26 19:26:40|10655|10651|10654|10651|10657|10653|10653|10650|1150
1653593210000|2022-05-26 19:26:50|10657|10654|10653|10650|10657|10654|10653|10650|1190
1653593220000|2022-05-26 19:27:00|10652|10647|10655|10650|10657|10650|10650|10647|1348
1653593230000|2022-05-26 19:27:10|10650|10647|10652|10646|10654|10648|10647|10646|1100
1653593240000|2022-05-26 19:27:20|10651|10647|10651|10646|10654|10648|10651|10646|0
1653593250000|2022-05-26 19:27:30|10650|10647|10657|10653|10657|10653|10650|10646|300
1653593260000|2022-05-26 19:27:40|10659|10651|10655|10653|10660|10655|10654|10651|3300
1653593270000|2022-05-26 19:27:50|10660|10652|10658|10653|10660|10654|10657|10652|100
1653593280000|2022-05-26 19:28:00|10660|10655|10667|10661|10667|10662|10660|10655|700
1653593290000|2022-05-26 19:28:10|10666|10659|10660|10656|10666|10661|10660|10656|1304
1653593300000|2022-05-26 19:28:20|10661|10659|10663|10658|10663|10660|10661|10658|0
1653593310000|2022-05-26 19:28:30|10666|10662|10670|10666|10670|10669|10666|10662|15550
1653593320000|2022-05-26 19:28:40|10669|10667|10669|10665|10670|10667|10666|10665|2417
1653593330000|2022-05-26 19:28:50|10670|10666|10672|10666|10673|10669|10665|10664|3605
1653593340000|2022-05-26 19:29:00|10671|10665|10664|10661|10671|10665|10664|10661|3299
1653593350000|2022-05-26 19:29:10|10665|10663|10677|10672|10677|10673|10665|10661|1600
1653593360000|2022-05-26 19:29:20|10674|10670|10672|10667|10674|10670|10668|10665|236
1653593370000|2022-05-26 19:29:30|10671|10665|10664|10662|10672|10666|10664|10662|1400
1653593380000|2022-05-26 19:29:40|10668|10660|10668|10662|10668|10662|10661|10658|933
1653593390000|2022-05-26 19:29:50|10662|10658|10656|10655|10662|10658|10656|10655|1000
1653593400000|2022-05-26 19:30:00|10655|10654|10663|10654|10663|10657|10654|10649|3200
1653593410000|2022-05-26 19:30:10|10662|10656|10665|10658|10667|10660|10660|10654|1492
1653593420000|2022-05-26 19:30:20|10667|10656|10662|10656|10667|10658|10658|10655|400
1653593430000|2022-05-26 19:30:30|10661|10655|10661|10656|10661|10657|10661|10655|300
1653593440000|2022-05-26 19:30:40|10663|10658|10660|10655|10665|10658|10657|10653|1400
1653593450000|2022-05-26 19:30:50|10662|10656|10660|10655|10662|10657|10658|10655|1007
1653593460000|2022-05-26 19:31:00|10657|10654|10663|10658|10666|10661|10655|10654|2824
1653593470000|2022-05-26 19:31:10|10662|10657|10664|10660|10668|10663|10662|10657|700
1653593480000|2022-05-26 19:31:20|10663|10659|10673|10668|10674|10672|10663|10659|2600
1653593490000|2022-05-26 19:31:30|10675|10669|10671|10669|10675|10671|10671|10668|900
1653593500000|2022-05-26 19:31:40|10673|10670|10675|10670|10676|10671|10671|10669|2049
1653593510000|2022-05-26 19:31:50|10676|10671|10673|10670|10680|10674|10672|10670|2300
1653593520000|2022-05-26 19:32:00|10672|10671|10677|10670|10680|10674|10671|10670|4141
1653593530000|2022-05-26 19:32:10|10674|10672|10672|10669|10677|10672|10671|10669|1000
1653593540000|2022-05-26 19:32:20|10675|10670|10673|10670|10675|10673|10673|10670|1200
1653593550000|2022-05-26 19:32:30|10672|10671|10674|10670|10675|10671|10671|10670|1700
1653593560000|2022-05-26 19:32:40|10673|10669|10670|10665|10673|10669|10668|10664|3143
1653593570000|2022-05-26 19:32:50|10669|10666|10668|10664|10670|10666|10668|10663|600
1653593580000|2022-05-26 19:33:00|10669|10667|10664|10661|10674|10669|10664|10661|2836
1653593590000|2022-05-26 19:33:10|10662|10659|10664|10660|10665|10660|10661|10659|4033
1653593600000|2022-05-26 19:33:20|10667|10659|10667|10663|10672|10668|10667|10659|1222
1653593610000|2022-05-26 19:33:30|10671|10664|10674|10669|10674|10672|10669|10662|1400
1653593620000|2022-05-26 19:33:40|10675|10670|10676|10674|10678|10674|10674|10670|8873
1653593630000|2022-05-26 19:33:50|10677|10675|10676|10672|10679|10675|10675|10672|900
1653593640000|2022-05-26 19:34:00|10675|10673|10679|10674|10681|10676|10675|10673|2330
1653593650000|2022-05-26 19:34:10|10678|10675|10683|10678|10683|10680|10677|10673|1600
1653593660000|2022-05-26 19:34:20|10685|10679|10684|10679|10685|10682|10684|10679|2918
1653593670000|2022-05-26 19:34:30|10680|10676|10680|10676|10682|10676|10678|10676|1359
1653593680000|2022-05-26 19:34:40|10678|10675|10670|10666|10681|10675|10670|10666|3200
1653593690000|2022-05-26 19:34:50|10669|10667|10671|10668|10677|10673|10669|10667|2585
1653593700000|2022-05-26 19:35:00|10672|10670|10668|10665|10672|10670|10668|10665|1799
1653593710000|2022-05-26 19:35:10|10667|10658|10669|10665|10670|10665|10665|10658|1200
1653593720000|2022-05-26 19:35:20|10667|10662|10663|10660|10668|10662|10663|10660|200
1653593730000|2022-05-26 19:35:30|10664|10661|10674|10668|10675|10670|10664|10660|2045
1653593740000|2022-05-26 19:35:40|10673|10667|10669|10666|10674|10668|10669|10666|1100
1653593750000|2022-05-26 19:35:50|10668|10667|10673|10670|10676|10673|10668|10666|2922
1653593760000|2022-05-26 19:36:00|10672|10669|10674|10669|10675|10671|10672|10669|2283
1653593770000|2022-05-26 19:36:10|10672|10670|10674|10670|10674|10671|10671|10669|948
1653593780000|2022-05-26 19:36:20|10673|10669|10675|10669|10675|10674|10672|10669|2806
1653593790000|2022-05-26 19:36:30|10674|10668|10674|10668|10674|10669|10669|10667|3289
1653593800000|2022-05-26 19:36:40|10673|10669|10672|10667|10673|10669|10668|10667|4500
1653593810000|2022-05-26 19:36:50|10673|10668|10673|10668|10675|10671|10672|10668|5490
1653593820000|2022-05-26 19:37:00|10672|10669|10679|10675|10679|10676|10672|10668|2965
1653593830000|2022-05-26 19:37:10|10681|10676|10695|10689|10697|10690|10681|10675|1300
1653593840000|2022-05-26 19:37:20|10696|10690|10696|10691|10696|10692|10694|10689|2000
1653593850000|2022-05-26 19:37:30|10693|10693|10692|10690|10693|10693|10690|10688|4887
1653593860000|2022-05-26 19:37:40|10693|10691|10697|10694|10700|10697|10693|10691|5043
1653593870000|2022-05-26 19:37:50|10698|10695|10703|10699|10703|10701|10695|10694|4256
1653593880000|2022-05-26 19:38:00|10702|10697|10711|10706|10712|10709|10702|10697|3165
1653593890000|2022-05-26 19:38:10|10712|10703|10707|10700|10712|10703|10701|10700|2903
1653593900000|2022-05-26 19:38:20|10706|10701|10706|10702|10707|10702|10706|10700|100
1653593910000|2022-05-26 19:38:30|10704|10701|10701|10700|10704|10701|10701|10700|500
1653593920000|2022-05-26 19:38:40|10703|10701|10702|10699|10707|10703|10700|10699|2610
1653593930000|2022-05-26 19:38:50|10701|10698|10697|10696|10702|10698|10697|10696|1906
1653593940000|2022-05-26 19:39:00|10696|10695|10691|10688|10699|10695|10689|10688|2440
1653593950000|2022-05-26 19:39:10|10693|10690|10693|10689|10693|10690|10693|10688|3500
1653593960000|2022-05-26 19:39:20|10696|10688|10688|10683|10696|10692|10685|10677|2277
1653593970000|2022-05-26 19:39:30|10686|10680|10690|10684|10690|10684|10686|10679|400
1653593980000|2022-05-26 19:39:40|10692|10689|10699|10693|10699|10693|10692|10686|1219
1653593990000|2022-05-26 19:39:50|10700|10695|10699|10696|10704|10698|10699|10695|802
1653594000000|2022-05-26 19:40:00|10700|10695|10700|10695|10700|10697|10696|10693|2430
1653594010000|2022-05-26 19:40:10|10705|10696|10693|10691|10705|10698|10693|10691|1700
1653594020000|2022-05-26 19:40:20|10696|10692|10702|10697|10704|10699|10696|10691|1100
1653594030000|2022-05-26 19:40:30|10701|10696|10698|10696|10701|10698|10698|10695|800
1653594040000|2022-05-26 19:40:40|10697|10695|10697|10695|10698|10695|10697|10695|0
1653594050000|2022-05-26 19:40:50|10698|10696|10696|10694|10701|10696|10695|10694|1957
1653594060000|2022-05-26 19:41:00|10698|10695|10704|10702|10711|10708|10698|10694|6707
1653594070000|2022-05-26 19:41:10|10703|10698|10702|10699|10708|10701|10700|10698|3164
1653594080000|2022-05-26 19:41:20|10701|10698|10693|10689|10702|10698|10689|10685|4807
1653594090000|2022-05-26 19:41:30|10695|10690|10692|10689|10695|10691|10692|10689|880
1653594100000|2022-05-26 19:41:40|10691|10690|10693|10689|10693|10690|10688|10687|5110
1653594110000|2022-05-26 19:41:50|10695|10688|10703|10697|10703|10697|10695|10688|1210
1653594120000|2022-05-26 19:42:00|10702|10696|10700|10696|10703|10698|10700|10694|100
1653594130000|2022-05-26 19:42:10|10702|10698|10702|10697|10702|10698|10702|10694|0
1653594140000|2022-05-26 19:42:20|10701|10698|10701|10698|10704|10700|10701|10698|1388
1653594150000|2022-05-26 19:42:30|10704|10700|10711|10704|10711|10706|10703|10700|1125
1653594160000|2022-05-26 19:42:40|10712|10706|10715|10709|10715|10710|10712|10705|800
1653594170000|2022-05-26 19:42:50|10714|10712|10714|10711|10714|10712|10712|10711|900
1653594180000|2022-05-26 19:43:00|10715|10713|10706|10700|10715|10713|10706|10700|4752
1653594190000|2022-05-26 19:43:10|10705|10702|10707|10705|10711|10705|10705|10702|1380
1653594200000|2022-05-26 19:43:20|10709|10704|10707|10703|10709|10704|10701|10700|3965
1653594210000|2022-05-26 19:43:30|10706|10701|10710|10706|10711|10707|10704|10700|1200
1653594220000|2022-05-26 19:43:40|10711|10707|10709|10706|10714|10709|10709|10706|638
1653594230000|2022-05-26 19:43:50|10711|10709|10713|10710|10715|10711|10711|10707|1000
1653594240000|2022-05-26 19:44:00|10715|10711|10712|10709|10715|10711|10712|10709|140
1653594250000|2022-05-26 19:44:10|10711|10710|10713|10710|10714|10711|10711|10710|500
1653594260000|2022-05-26 19:44:20|10712|10709|10711|10707|10713|10710|10710|10707|2925
1653594270000|2022-05-26 19:44:30|10710|10708|10710|10709|10712|10709|10710|10707|700
1653594280000|2022-05-26 19:44:40|10712|10707|10710|10707|10712|10707|10710|10707|1700
1653594290000|2022-05-26 19:44:50|10709|10708|10711|10708|10711|10710|10709|10707|2188
1653594300000|2022-05-26 19:45:00|10713|10709|10711|10707|10718|10715|10711|10707|5463
1653594310000|2022-05-26 19:45:10|10714|10708|10714|10709|10715|10711|10714|10708|2643
1653594320000|2022-05-26 19:45:20|10715|10710|10713|10710|10715|10712|10713|10709|433
1653594330000|2022-05-26 19:45:30|10712|10709|10713|10710|10713|10711|10710|10707|700
1653594340000|2022-05-26 19:45:40|10712|10708|10715|10711|10715|10712|10712|10707|10316
1653594350000|2022-05-26 19:45:50|10713|10710|10711|10705|10713|10710|10704|10701|3653
1653594360000|2022-05-26 19:46:00|10712|10707|10712|10707|10712|10709|10706|10705|1419
1653594370000|2022-05-26 19:46:10|10715|10710|10714|10712|10715|10712|10713|10706|1943
1653594380000|2022-05-26 19:46:20|10713|10711|10714|10711|10715|10711|10712|10708|760
1653594390000|2022-05-26 19:46:30|10713|10710|10714|10708|10714|10711|10705|10700|9709
1653594400000|2022-05-26 19:46:40|10712|10709|10714|10712|10714|10712|10712|10709|2750
1653594410000|2022-05-26 19:46:50|10715|10713|10713|10708|10715|10714|10710|10708|1176
1653594420000|2022-05-26 19:47:00|10714|10710|10712|10709|10715|10714|10712|10709|3081
1653594430000|2022-05-26 19:47:10|10711|10710|10714|10711|10714|10711|10711|10709|500
1653594440000|2022-05-26 19:47:20|10713|10712|10713|10711|10714|10712|10712|10711|1300
1653594450000|2022-05-26 19:47:30|10712|10710|10708|10703|10714|10711|10708|10702|2328
1653594460000|2022-05-26 19:47:40|10707|10704|10712|10708|10712|10709|10705|10701|5031
1653594470000|2022-05-26 19:47:50|10714|10709|10714|10710|10714|10711|10711|10708|700
1653594480000|2022-05-26 19:48:00|10712|10711|10714|10710|10714|10711|10711|10709|2200
1653594490000|2022-05-26 19:48:10|10715|10711|10720|10717|10720|10717|10715|10711|2662
1653594500000|2022-05-26 19:48:20|10724|10716|10724|10722|10724|10723|10723|10716|1300
1653594510000|2022-05-26 19:48:30|10723|10724|10730|10727|10730|10729|10723|10724|4879
1653594520000|2022-05-26 19:48:40|10731|10726|10733|10729|10734|10732|10731|10726|2107
1653594530000|2022-05-26 19:48:50|10734|10731|10734|10730|10734|10731|10732|10730|1500
1653594540000|2022-05-26 19:49:00|10736|10734|10740|10736|10741|10736|10736|10732|2317
1653594550000|2022-05-26 19:49:10|10743|10737|10740|10735|10744|10740|10738|10735|3000
1653594560000|2022-05-26 19:49:20|10739|10736|10744|10741|10744|10742|10739|10736|1800
1653594570000|2022-05-26 19:49:30|10747|10742|10752|10749|10752|10749|10746|10742|5091
1653594580000|2022-05-26 19:49:40|10749|10746|10752|10750|10755|10753|10747|10744|3483
1653594590000|2022-05-26 19:49:50|10751|10748|10753|10750|10755|10751|10748|10745|863
1653594600000|2022-05-26 19:50:00|10755|10751|10761|10757|10780|10771|10755|10750|8417
1653594610000|2022-05-26 19:50:10|10762|10758|10750|10744|10763|10759|10744|10740|8601
1653594620000|2022-05-26 19:50:20|10751|10741|10746|10740|10751|10744|10742|10740|2100
1653594630000|2022-05-26 19:50:30|10744|10741|10732|10725|10744|10741|10727|10723|6096
1653594640000|2022-05-26 19:50:40|10730|10724|10736|10733|10736|10733|10729|10724|2450
1653594650000|2022-05-26 19:50:50|10733|10732|10727|10721|10733|10732|10727|10721|2393
1653594660000|2022-05-26 19:51:00|10726|10724|10724|10721|10728|10726|10724|10721|2670
1653594670000|2022-05-26 19:51:10|10725|10722|10723|10719|10725|10722|10721|10718|3882
1653594680000|2022-05-26 19:51:20|10722|10718|10713|10711|10722|10718|10713|10711|3580
1653594690000|2022-05-26 19:51:30|10712|10712|10707|10705|10715|10712|10707|10702|5710
1653594700000|2022-05-26 19:51:40|10708|10706|10716|10712|10716|10714|10708|10706|2825
1653594710000|2022-05-26 19:51:50|10719|10716|10713|10709|10719|10716|10710|10709|5730
1653594720000|2022-05-26 19:52:00|10711|10705|10710|10706|10713|10707|10707|10704|3711
1653594730000|2022-05-26 19:52:10|10709|10705|10712|10708|10713|10709|10708|10704|2050
1653594740000|2022-05-26 19:52:20|10711|10706|10722|10719|10722|10720|10711|10705|3029
1653594750000|2022-05-26 19:52:30|10723|10720|10730|10727|10730|10727|10722|10720|4106
1653594760000|2022-05-26 19:52:40|10732|10728|10735|10733|10736|10733|10732|10728|1090
1653594770000|2022-05-26 19:52:50|10733|10732|10730|10725|10734|10732|10727|10725|4700
1653594780000|2022-05-26 19:53:00|10729|10724|10728|10726|10734|10729|10725|10723|7557
1653594790000|2022-05-26 19:53:10|10727|10724|10724|10721|10727|10725|10719|10715|5997
1653594800000|2022-05-26 19:53:20|10726|10722|10729|10724|10729|10725|10725|10722|2419
1653594810000|2022-05-26 19:53:30|10728|10725|10722|10718|10731|10729|10722|10716|3824
1653594820000|2022-05-26 19:53:40|10723|10720|10723|10719|10728|10723|10720|10719|2072
1653594830000|2022-05-26 19:53:50|10724|10720|10722|10718|10724|10720|10719|10718|4195
1653594840000|2022-05-26 19:54:00|10721|10717|10707|10702|10722|10717|10706|10702|4685
1653594850000|2022-05-26 19:54:10|10705|10703|10707|10704|10707|10704|10704|10702|4160
1653594860000|2022-05-26 19:54:20|10706|10703|10711|10707|10711|10709|10704|10702|4882
1653594870000|2022-05-26 19:54:30|10710|10708|10711|10709|10714|10711|10708|10704|2357
1653594880000|2022-05-26 19:54:40|10713|10711|10702|10700|10717|10714|10702|10700|7739
1653594890000|2022-05-26 19:54:50|10703|10701|10707|10702|10711|10706|10700|10698|10260
1653594900000|2022-05-26 19:55:00|10706|10699|10719|10717|10720|10717|10705|10699|8734
1653594910000|2022-05-26 19:55:10|10718|10715|10707|10704|10718|10715|10707|10703|6132
1653594920000|2022-05-26 19:55:20|10708|10705|10713|10712|10715|10713|10708|10705|3497
1653594930000|2022-05-26 19:55:30|10714|10713|10708|10706|10714|10713|10707|10706|2270
1653594940000|2022-05-26 19:55:40|10710|10707|10710|10707|10712|10709|10706|10704|3380
1653594950000|2022-05-26 19:55:50|10709|10706|10702|10700|10709|10708|10702|10700|4050
1653594960000|2022-05-26 19:56:00|10703|10701|10705|10703|10705|10704|10701|10700|8778
1653594970000|2022-05-26 19:56:10|10704|10704|10704|10703|10705|10704|10701|10697|4253
1653594980000|2022-05-26 19:56:20|10705|10704|10712|10711|10712|10711|10705|10703|8698
1653594990000|2022-05-26 19:56:30|10713|10712|10711|10710|10714|10713|10708|10707|8288
1653595000000|2022-05-26 19:56:40|10710|10708|10710|10709|10712|10710|10709|10708|2017
1653595010000|2022-05-26 19:56:50|10709|10708|10710|10707|10710|10709|10708|10707|5566
1653595020000|2022-05-26 19:57:00|10709|10708|10707|10704|10715|10712|10707|10704|8253
1653595030000|2022-05-26 19:57:10|10706|10702|10703|10700|10708|10705|10702|10699|6342
1653595040000|2022-05-26 19:57:20|10702|10701|10704|10702|10705|10703|10701|10701|4238
1653595050000|2022-05-26 19:57:30|10703|10703|10703|10702|10705|10704|10703|10702|3112
1653595060000|2022-05-26 19:57:40|10702|10701|10706|10705|10707|10705|10702|10701|8823
1653595070000|2022-05-26 19:57:50|10707|10706|10709|10708|10713|10710|10706|10705|3070
1653595080000|2022-05-26 19:58:00|10710|10709|10715|10713|10716|10714|10709|10708|9830
1653595090000|2022-05-26 19:58:10|10716|10714|10720|10718|10722|10720|10716|10714|9370
1653595100000|2022-05-26 19:58:20|10719|10719|10719|10715|10721|10719|10716|10714|3130
1653595110000|2022-05-26 19:58:30|10718|10714|10715|10712|10718|10714|10713|10710|5331
1653595120000|2022-05-26 19:58:40|10714|10711|10707|10705|10715|10712|10706|10704|3123
1653595130000|2022-05-26 19:58:50|10708|10707|10713|10710|10713|10711|10708|10707|9115
1653595140000|2022-05-26 19:59:00|10712|10709|10715|10714|10718|10715|10711|10709|8619
1653595150000|2022-05-26 19:59:10|10716|10715|10719|10713|10719|10715|10714|10713|9287
1653595160000|2022-05-26 19:59:20|10717|10714|10720|10717|10721|10717|10715|10713|9555
1653595170000|2022-05-26 19:59:30|10719|10716|10715|10713|10721|10718|10714|10711|12501
1653595180000|2022-05-26 19:59:40|10714|10711|10700|10697|10718|10716|10700|10695|136639
1653595190000|2022-05-26 19:59:50|10702|10698|10702|10696|10704|10699|10698|10691|56814
1653595200000|2022-05-26 20:00:00|10700|10689|10700|10679|10700|10689|10700|10679|308775
1653595210000|2022-05-26 20:00:10|10800|10675|10800|10675|10800|10675|10800|10675|226
1653595240000|2022-05-26 20:00:40|||||||||500
1653595290000|2022-05-26 20:01:30|||||||||19
1653595490000|2022-05-26 20:04:50|||||||||10
1653595550000|2022-05-26 20:05:50|||||||||1
1653595630000|2022-05-26 20:07:10|10700||10700||10700||10700||120
1653595650000|2022-05-26 20:07:30|||||||||6
1653595660000|2022-05-26 20:07:40|10697||10700||10700||10693||116
1653595710000|2022-05-26 20:08:30|10695|10626|10700|10626|10700|10626|10688|10626|1758
1653595720000|2022-05-26 20:08:40|10695||10695||10695||10695||0
1653595730000|2022-05-26 20:08:50|10700||10686||10700||10686||0
1653595740000|2022-05-26 20:09:00|10672||10700||10700||10672||0
1653595750000|2022-05-26 20:09:10|10656||10700||10700||10656||0
1653596100000|2022-05-26 20:15:00|||||||||8
1653596210000|2022-05-26 20:16:50|||||||||14
1653596240000|2022-05-26 20:17:20||10675||10675||10675||10675|0
1653596270000|2022-05-26 20:17:50||10654||10654||10654||10654|0
1653596280000|2022-05-26 20:18:00|||||||||20
1653596450000|2022-05-26 20:20:50|||||||||3
1653596990000|2022-05-26 20:29:50|||||||||1
1653597180000|2022-05-26 20:33:00|||||||||7
1653597190000|2022-05-26 20:33:10||10652||10652||10652||10652|0
1653597440000|2022-05-26 20:37:20|||||||||1
1653597450000|2022-05-26 20:37:30|||||||||1
1653597750000|2022-05-26 20:42:30|||||||||15
1653597940000|2022-05-26 20:45:40|||||||||100
1653598120000|2022-05-26 20:48:40|||||||||3
1653598140000|2022-05-26 20:49:00||10663||10662||10663||10662|0
1653598180000|2022-05-26 20:49:40||10663||10663||10663||10663|0
1653598190000|2022-05-26 20:49:50||10662||10662||10662||10662|0
1653598230000|2022-05-26 20:50:30|||||||||1
1653598240000|2022-05-26 20:50:40|10690||10690||10690||10690||13
1653598260000|2022-05-26 20:51:00||10663||10663||10663||10663|0
1653598270000|2022-05-26 20:51:10||10662||10662||10662||10662|0
1653598310000|2022-05-26 20:51:50||10663||10662||10663||10662|0
1653598500000|2022-05-26 20:55:00|||||||||7
1653598510000|2022-05-26 20:55:10||10663||10663||10663||10663|0
1653598520000|2022-05-26 20:55:20||10662||10662||10662||10662|0
1653598550000|2022-05-26 20:55:50||10663||10663||10663||10663|0
1653598560000|2022-05-26 20:56:00||10662||10662||10662||10662|0
1653598600000|2022-05-26 20:56:40|||||||||100
1653598620000|2022-05-26 20:57:00|||||||||5
1653598630000|2022-05-26 20:57:10||10663||10663||10663||10663|0
1653598650000|2022-05-26 20:57:30||10662||10662||10662||10662|0
1653598680000|2022-05-26 20:58:00||10663||10663||10663||10663|0
1653598690000|2022-05-26 20:58:10||10662||10662||10662||10662|0
1653598710000|2022-05-26 20:58:30||10663||10663||10663||10663|0
1653598730000|2022-05-26 20:58:50||10662||10662||10662||10662|0
1653598790000|2022-05-26 20:59:50|||||||||23
1653598820000|2022-05-26 21:00:20|||||||||16
1653598830000|2022-05-26 21:00:30|||||||||20
1653598990000|2022-05-26 21:03:10|||||||||113
1653599000000|2022-05-26 21:03:20||10675||10675||10675||10675|3
1653599010000|2022-05-26 21:03:30||10670||10670||10670||10670|0
1653599040000|2022-05-26 21:04:00||10675||10675||10675||10670|0
1653599050000|2022-05-26 21:04:10||10670||10670||10670||10670|0
1653599530000|2022-05-26 21:12:10|||||||||1
1653599640000|2022-05-26 21:14:00|10755|10721|10755|10672|10755|10721|10755|10672|1079
1653601600000|2022-05-26 21:46:40|||||||||1
1653601640000|2022-05-26 21:47:20|10720|10675|10720|10675|10720|10675|10720|10675|0
1653601670000|2022-05-26 21:47:50|||||||||9
1653602000000|2022-05-26 21:53:20|||||||||10
1653602420000|2022-05-26 22:00:20|||||||||2
1653602860000|2022-05-26 22:07:40|||||||||1
1653603380000|2022-05-26 22:16:20|||||||||87
1653603750000|2022-05-26 22:22:30|||||||||1
1653603770000|2022-05-26 22:22:50|10719|10689|10719|10682|10719|10689|10719|10682|5
1653603800000|2022-05-26 22:23:20|||||||||12
1653603870000|2022-05-26 22:24:30||10715||10715||10715||10715|87
1653604050000|2022-05-26 22:27:30||10682||10682||10682||10682|101
1653604060000|2022-05-26 22:27:40|||||||||13
1653604100000|2022-05-26 22:28:20|||||||||1
1653604250000|2022-05-26 22:30:50|||||||||6
1653604440000|2022-05-26 22:34:00||10686||10701||10701||10686|20
1653604520000|2022-05-26 22:35:20||10715||10715||10715||10715|0
1653604530000|2022-05-26 22:35:30||10701||10701||10701||10701|100
1653604540000|2022-05-26 22:35:40|||||||||12
1653604630000|2022-05-26 22:37:10|||||||||1
1653604650000|2022-05-26 22:37:30||10682||10682||10682||10682|0
1653604720000|2022-05-26 22:38:40|||||||||1
1653604890000|2022-05-26 22:41:30|10714||10718||10718||10714||305
1653604910000|2022-05-26 22:41:50|||||||||2
1653604970000|2022-05-26 22:42:50|10719|10686|10719|10682|10719|10686|10719|10682|93
1653605000000|2022-05-26 22:43:20|||||||||10
1653605280000|2022-05-26 22:48:00|||||||||2
1653605350000|2022-05-26 22:49:10||10686||10682||10686||10682|20
1653605490000|2022-05-26 22:51:30|||||||||1
1653605600000|2022-05-26 22:53:20|||||||||6
1653605710000|2022-05-26 22:55:10|||||||||3
1653605770000|2022-05-26 22:56:10|||||||||10
1653606070000|2022-05-26 23:01:10|||||||||2
1653606100000|2022-05-26 23:01:40|||||||||20
1653606150000|2022-05-26 23:02:30|||||||||14
1653606610000|2022-05-26 23:10:10|||||||||5
1653606720000|2022-05-26 23:12:00|||||||||2
1653606830000|2022-05-26 23:13:50|||||||||30
1653606860000|2022-05-26 23:14:20|||||||||30
1653606940000|2022-05-26 23:15:40|10718|10691|10718|10691|10718|10691|10718|10691|25
1653607060000|2022-05-26 23:17:40|||||||||20
1653607270000|2022-05-26 23:21:10|||||||||2
1653607290000|2022-05-26 23:21:30||10682||10682||10682||10682|100
1653607330000|2022-05-26 23:22:10|||||||||5
1653607540000|2022-05-26 23:25:40|||||||||10
1653607870000|2022-05-26 23:31:10||10691||10691||10691||10691|1
1653607960000|2022-05-26 23:32:40||10700||10700||10700||10700|0
1653607990000|2022-05-26 23:33:10|||||||||380
1653608240000|2022-05-26 23:37:20|||||||||41
1653608270000|2022-05-26 23:37:50|||||||||40
1653608320000|2022-05-26 23:38:40|10719||10719||10719||10719||0
1653608450000|2022-05-26 23:40:50|||||||||5
1653608560000|2022-05-26 23:42:40|||||||||19
1653608710000|2022-05-26 23:45:10|||||||||2
1653608750000|2022-05-26 23:45:50|||||||||5
1653608810000|2022-05-26 23:46:50|||||||||23
1653608840000|2022-05-26 23:47:20||10692||10692||10692||10692|0
1653608890000|2022-05-26 23:48:10|10769|10720|10769|10720|10769|10720|10769|10720|493
1653608900000|2022-05-26 23:48:20|||||||||32
1653608970000|2022-05-26 23:49:30|||||||||500
1653609000000|2022-05-26 23:50:00||10691||10718||10718||10691|5
1653609210000|2022-05-26 23:53:30||10680||10675||10680||10675|201
1653609260000|2022-05-26 23:54:20||10693||10693||10693||10693|0
1653609280000|2022-05-26 23:54:40||10718||10718||10718||10718|0
1653609300000|2022-05-26 23:55:00|||||||||15
1653609400000|2022-05-26 23:56:40|||||||||5
1653609440000|2022-05-26 23:57:20|||||||||100
1653609460000|2022-05-26 23:57:40|10768|10693|10768|10693|10768|10693|10768|10693|0
1653609470000|2022-05-26 23:57:50|||||||||1
1653609550000|2022-05-26 23:59:10|10693|10675|10693|10675|10693|10675|10693|10675|50
1653609560000|2022-05-26 23:59:20|10768||10768||10768||10768||400
1653609570000|2022-05-26 23:59:30|||||||||20
1653609590000|2022-05-26 23:59:50|10799|10769|10799|10769|10799|10769|10799|10769|430
1653638590000|2022-05-27 08:03:10|||||||||8
1653638640000|2022-05-27 08:04:00|||||||||28
1653638690000|2022-05-27 08:04:50|10750||10750||10750||10750||0
1653638700000|2022-05-27 08:05:00|10749||10748||10749||10748||0
1653638710000|2022-05-27 08:05:10|10773||10773||10773||10773||0
1653638790000|2022-05-27 08:06:30|10750||10750||10750||10750||0
1653638830000|2022-05-27 08:07:10|10773||10773||10773||10773||0
1653639650000|2022-05-27 08:20:50|10769||10769||10769||10769||0
1653639860000|2022-05-27 08:24:20|||||||||10
1653639900000|2022-05-27 08:25:00|10773||10769||10773||10769||0
1653639950000|2022-05-27 08:25:50|10773||10773||10773||10773||41
1653639970000|2022-05-27 08:26:10||10631||10630||10631||10630|0
1653640030000|2022-05-27 08:27:10||10631||10631||10631||10631|0
1653640040000|2022-05-27 08:27:20||10630||10630||10630||10630|0
1653640200000|2022-05-27 08:30:00|||||||||3
1653640220000|2022-05-27 08:30:20||10631||10631||10631||10631|1
1653640230000|2022-05-27 08:30:30||10630||10630||10631||10630|0
1653640240000|2022-05-27 08:30:40||10631||10630||10631||10630|0
1653640250000|2022-05-27 08:30:50||10631||10630||10631||10630|0
1653640280000|2022-05-27 08:31:20||10631||10631||10631||10630|0
1653640290000|2022-05-27 08:31:30||10630||10631||10631||10630|0
1653640550000|2022-05-27 08:35:50|||||||||18
1653640670000|2022-05-27 08:37:50||10677||10677||10677||10677|0
1653640750000|2022-05-27 08:39:10||10631||10631||10631||10631|0
1653640810000|2022-05-27 08:40:10||10700||10700||10700||10700|0
1653641750000|2022-05-27 08:55:50|10800|10715|10802|10700|10802|10715|10800|10700|500
1653641780000|2022-05-27 08:56:20|||||||||1
1653641990000|2022-05-27 08:59:50|10832||10832||10832||10832||0
1653642060000|2022-05-27 09:01:00|10894|10750|10894|10751|10894|10751|10894|10750|17
1653643410000|2022-05-27 09:23:30||10790||10790||10790||10790|4
1653643420000|2022-05-27 09:23:40|10900|10792|10900|10790|10900|10792|10900|10790|32
1653643470000|2022-05-27 09:24:30|||||||||55
1653643620000|2022-05-27 09:27:00|||||||||1
1653643650000|2022-05-27 09:27:30||10806||10806||10806||10806|0
1653643670000|2022-05-27 09:27:50||10807||10807||10807||10807|0
1653643680000|2022-05-27 09:28:00||10808||10812||10812||10808|100
1653643690000|2022-05-27 09:28:10||10813||10817||10817||10790|16
1653643700000|2022-05-27 09:28:20||10818||10822||10822||10818|127
1653643810000|2022-05-27 09:30:10|||||||||45
1653643840000|2022-05-27 09:30:40|||||||||100
1653643850000|2022-05-27 09:30:50||10790||10790||10790||10790|94
1653644000000|2022-05-27 09:33:20|||||||||10
1653644060000|2022-05-27 09:34:20|||||||||21
1653644290000|2022-05-27 09:38:10|||||||||1
1653644340000|2022-05-27 09:39:00|10841||10841||10841||10841||10
1653644350000|2022-05-27 09:39:10|10900||10900||10900||10900||0
1653644370000|2022-05-27 09:39:30||10811||10811||10811||10811|0
1653644400000|2022-05-27 09:40:00||10790||10790||10790||10790|18
1653644490000|2022-05-27 09:41:30|||||||||20
1653644770000|2022-05-27 09:46:10||10802||10802||10802||10802|0
1653644990000|2022-05-27 09:49:50||10790||10790||10790||10790|0
1653645430000|2022-05-27 09:57:10|||||||||2
1653645530000|2022-05-27 09:58:50|||||||||1
1653645620000|2022-05-27 10:00:20|||||||||18
1653645720000|2022-05-27 10:02:00|||||||||22
1653645880000|2022-05-27 10:04:40|||||||||5
1653646760000|2022-05-27 10:19:20|||||||||10
1653646840000|2022-05-27 10:20:40||10805||10790||10805||10790|5
1653647300000|2022-05-27 10:28:20|10835||10833||10835||10833||6
1653647310000|2022-05-27 10:28:30|10832||10828||10832||10824||288
1653647320000|2022-05-27 10:28:40|10827||10825||10827||10825||0
1653647330000|2022-05-27 10:28:50|10824||10820||10824||10820||0
1653647350000|2022-05-27 10:29:10|10900||10900||10900||10900||520
1653647480000|2022-05-27 10:31:20|10790|10752|10900|10752|10900|10752|10787|10752|292
1653647550000|2022-05-27 10:32:30||10780||10752||10780||10752|20
1653647670000|2022-05-27 10:34:30|10890||10890||10890||10890||3
1653647680000|2022-05-27 10:34:40|||||||||10
1653647700000|2022-05-27 10:35:00||10780||10780||10780||10780|0
1653647850000|2022-05-27 10:37:30|||||||||5
1653648580000|2022-05-27 10:49:40|||||||||20
1653648770000|2022-05-27 10:52:50||10752||10752||10752||10752|0
1653648890000|2022-05-27 10:54:50||10770||10770||10770||10770|0
1653648990000|2022-05-27 10:56:30||10752||10752||10752||10752|0
1653649010000|2022-05-27 10:56:50||10780||10780||10780||10780|0
1653649200000|2022-05-27 11:00:00|||||||||3
1653649250000|2022-05-27 11:00:50|||||||||20
1653649290000|2022-05-27 11:01:30|||||||||32
1653649310000|2022-05-27 11:01:50|10849||10849||10849||10849||0
1653649370000|2022-05-27 11:02:50|10839||10849||10849||10839||50
1653649410000|2022-05-27 11:03:30|10848||10848||10848||10848||0
1653649430000|2022-05-27 11:03:50||10800||10800||10800||10800|0
1653649450000|2022-05-27 11:04:10||10780||10780||10780||10780|50
1653649460000|2022-05-27 11:04:20|10836|10770|10848|10770|10848|10770|10830|10770|695
1653649470000|2022-05-27 11:04:30|||||||||10
1653649660000|2022-05-27 11:07:40||10815||10770||10815||10770|400
1653649740000|2022-05-27 11:09:00|10849|10771|10849|10771|10849|10771|10849|10771|0
1653649770000|2022-05-27 11:09:30|||||||||1
1653649790000|2022-05-27 11:09:50||10779||10779||10779||10779|0
1653649810000|2022-05-27 11:10:10||10780||10780||10780||10780|0
1653649880000|2022-05-27 11:11:20|10848|10779|10848|10779|10848|10779|10848|10779|1
1653649920000|2022-05-27 11:12:00|||||||||10
1653649930000|2022-05-27 11:12:10|||||||||4
1653650010000|2022-05-27 11:13:30|||||||||3
1653650080000|2022-05-27 11:14:40|||||||||99
1653650210000|2022-05-27 11:16:50|||||||||50
1653650290000|2022-05-27 11:18:10|||||||||43
1653650480000|2022-05-27 11:21:20|10849||10849||10849||10849||0
1653650600000|2022-05-27 11:23:20|10795|10755|10770|10755|10849|10755|10770|10755|715
1653650610000|2022-05-27 11:23:30|10849|10751|10849|10710|10849|10751|10791|10710|326
1653650640000|2022-05-27 11:24:00||10740||10740||10740||10740|0
1653650660000|2022-05-27 11:24:20|||||||||15
1653650670000|2022-05-27 11:24:30|||||||||40
1653650720000|2022-05-27 11:25:20|||||||||634
1653650840000|2022-05-27 11:27:20|||||||||10
1653650960000|2022-05-27 11:29:20|||||||||10
1653650970000|2022-05-27 11:29:30|||||||||52
1653650980000|2022-05-27 11:29:40|||||||||10
1653651180000|2022-05-27 11:33:00|10800||10800||10800||10800||0
1653651190000|2022-05-27 11:33:10|||||||||5
1653651220000|2022-05-27 11:33:40|10849||10849||10849||10849||0
1653651380000|2022-05-27 11:36:20|||||||||10
1653651440000|2022-05-27 11:37:20|||||||||100
1653651670000|2022-05-27 11:41:10|10795||10849||10849||10794||47
1653651790000|2022-05-27 11:43:10|10840||10840||10840||10840||0
1653651830000|2022-05-27 11:43:50||10769||10769||10769||10769|0
1653651840000|2022-05-27 11:44:00|||||||||50
1653651960000|2022-05-27 11:46:00|||||||||16
1653652040000|2022-05-27 11:47:20|10793|10760|10840|10760|10840|10760|10793|10760|200
1653652060000|2022-05-27 11:47:40|10792|10740|10840|10740|10840|10740|10792|10740|200
1653652340000|2022-05-27 11:52:20|10839||10839||10839||10839||0
1653652380000|2022-05-27 11:53:00|10794|10710|10839|10710|10839|10710|10788|10710|526
1653652420000|2022-05-27 11:53:40|||||||||25
1653652590000|2022-05-27 11:56:30|||||||||25
1653652820000|2022-05-27 12:00:20|||||||||49
1653653130000|2022-05-27 12:05:30|||||||||19
1653653140000|2022-05-27 12:05:40|10800|10712|10800|10712|10800|10712|10800|10712|0
1653653190000|2022-05-27 12:06:30||10713||10713||10713||10713|0
1653653260000|2022-05-27 12:07:40|||||||||91
1653653270000|2022-05-27 12:07:50|||||||||3
1653653380000|2022-05-27 12:09:40|||||||||10
1653653410000|2022-05-27 12:10:10||10722||10722||10722||10722|19
1653653450000|2022-05-27 12:10:50|10799||10799||10799||10799||0
1653653460000|2022-05-27 12:11:00|10800||10800||10800||10799||0
1653653470000|2022-05-27 12:11:10|||||||||50
1653653640000|2022-05-27 12:14:00|||||||||30
1653653900000|2022-05-27 12:18:20|10799||10799||10799||10799||200
1653653940000|2022-05-27 12:19:00|10800||10800||10800||10800||0
1653654200000|2022-05-27 12:23:20|||||||||91
1653654270000|2022-05-27 12:24:30|||||||||3
1653654460000|2022-05-27 12:27:40|||||||||1
1653654490000|2022-05-27 12:28:10|||||||||176
1653654500000|2022-05-27 12:28:20|||||||||11
1653654510000|2022-05-27 12:28:30|10791|10733|10800|10733|10800|10733|10791|10733|13
1653654730000|2022-05-27 12:32:10|||||||||10
1653654800000|2022-05-27 12:33:20||10760||10760||10760||10760|0
1653654820000|2022-05-27 12:33:40|10799||10799||10799||10799||0
1653654840000|2022-05-27 12:34:00|||||||||60
1653654890000|2022-05-27 12:34:50|||||||||1
1653654920000|2022-05-27 12:35:20|10800||10800||10800||10800||0
1653654930000|2022-05-27 12:35:30|||||||||5
1653654970000|2022-05-27 12:36:10|||||||||60
1653655010000|2022-05-27 12:36:50|10798|10768|10840|10760|10840|10787|10798|10760|543
1653655070000|2022-05-27 12:37:50||10762||10762||10762||10762|0
1653655080000|2022-05-27 12:38:00||10801||10801||10801||10801|20
1653655090000|2022-05-27 12:38:10|||||||||19
1653655140000|2022-05-27 12:39:00||10838||10801||10838||10801|650
1653655220000|2022-05-27 12:40:20|||||||||50
1653655240000|2022-05-27 12:40:40|||||||||10
1653655260000|2022-05-27 12:41:00||10802||10802||10802||10802|0
1653655350000|2022-05-27 12:42:30|||||||||81
1653655380000|2022-05-27 12:43:00|||||||||1
1653655460000|2022-05-27 12:44:20||10825||10825||10825||10825|76
1653655480000|2022-05-27 12:44:40|||||||||1
1653655490000|2022-05-27 12:44:50|||||||||10
1653655500000|2022-05-27 12:45:00|||||||||53
1653655520000|2022-05-27 12:45:20|||||||||100
1653655550000|2022-05-27 12:45:50|||||||||285
1653655570000|2022-05-27 12:46:10|||||||||30
1653655600000|2022-05-27 12:46:40|||||||||96
1653655610000|2022-05-27 12:46:50|||||||||100
1653655640000|2022-05-27 12:47:20|||||||||50
1653655650000|2022-05-27 12:47:30|10849||10849||10849||10849||32
1653655660000|2022-05-27 12:47:40|||||||||80
1653655670000|2022-05-27 12:47:50|||||||||2
1653655680000|2022-05-27 12:48:00|||||||||19
1653655690000|2022-05-27 12:48:10|||||||||7
1653655700000|2022-05-27 12:48:20|10850|10835|10890|10835|10890|10835|10850|10835|212
1653655710000|2022-05-27 12:48:30||10850||10850||10850||10850|110
1653655720000|2022-05-27 12:48:40|||||||||100
1653655750000|2022-05-27 12:49:10|||||||||209
1653655760000|2022-05-27 12:49:20||10853||10850||10853||10850|790
1653655770000|2022-05-27 12:49:30|||||||||17
1653655780000|2022-05-27 12:49:40|||||||||110
1653655790000|2022-05-27 12:49:50||10869||10870||10870||10869|56
1653655800000|2022-05-27 12:50:00||10880||10880||10880||10880|277
1653655810000|2022-05-27 12:50:10||10850||10880||10880||10850|610
1653655820000|2022-05-27 12:50:20|10900||10900||10900||10900||875
1653655830000|2022-05-27 12:50:30|10890||10890||10890||10890||281
1653655840000|2022-05-27 12:50:40||10850||10850||10850||10850|260
1653655860000|2022-05-27 12:51:00|||||||||2
1653655870000|2022-05-27 12:51:10|||||||||18
1653655880000|2022-05-27 12:51:20|10875||10875||10875||10875||18
1653655890000|2022-05-27 12:51:30|||||||||5
1653655940000|2022-05-27 12:52:20|||||||||8
1653655950000|2022-05-27 12:52:30|||||||||1
1653655970000|2022-05-27 12:52:50|||||||||2
1653655980000|2022-05-27 12:53:00||10853||10850||10853||10850|5
1653655990000|2022-05-27 12:53:10|||||||||2
1653656000000|2022-05-27 12:53:20|||||||||20
1653656060000|2022-05-27 12:54:20|||||||||26
1653656100000|2022-05-27 12:55:00|||||||||6
1653656120000|2022-05-27 12:55:20|||||||||1
1653656130000|2022-05-27 12:55:30|||||||||1
1653656140000|2022-05-27 12:55:40|||||||||30
1653656180000|2022-05-27 12:56:20|||||||||14
1653656200000|2022-05-27 12:56:40|10860||10860||10860||10860||51
1653656210000|2022-05-27 12:56:50|||||||||50
1653656250000|2022-05-27 12:57:30|||||||||8
1653656280000|2022-05-27 12:58:00|||||||||60
1653656290000|2022-05-27 12:58:10|10857|10825|10860|10825|10860|10825|10857|10825|270
1653656300000|2022-05-27 12:58:20|||||||||11
1653656320000|2022-05-27 12:58:40|||||||||2
1653656360000|2022-05-27 12:59:20||10833||10833||10833||10833|0
1653656370000|2022-05-27 12:59:30|||||||||1
1653656380000|2022-05-27 12:59:40||10835||10833||10835||10833|11
1653656420000|2022-05-27 13:00:20|10875||10875||10875||10872||381
1653656470000|2022-05-27 13:01:10||10860||10860||10860||10860|200
1653656500000|2022-05-27 13:01:40|||||||||35
1653656510000|2022-05-27 13:01:50|10870||10870||10870||10870||220
1653656540000|2022-05-27 13:02:20|10875|10866|10875|10870|10875|10870|10875|10866|220
1653656550000|2022-05-27 13:02:30|10886|10872|10900|10876|10900|10877|10886|10872|940
1653656560000|2022-05-27 13:02:40||10870||10870||10870||10870|10
1653656570000|2022-05-27 13:02:50||10866||10866||10866||10866|82
1653656580000|2022-05-27 13:03:00||10861||10890||10890||10861|22
1653656590000|2022-05-27 13:03:10||10861||10890||10890||10861|465
1653656610000|2022-05-27 13:03:30||10861||10861||10861||10861|490
1653656620000|2022-05-27 13:03:40|||||||||19
1653656630000|2022-05-27 13:03:50||10880||10880||10880||10880|0
1653656640000|2022-05-27 13:04:00|10895|10862|10895|10890|10895|10890|10895|10862|216
1653656650000|2022-05-27 13:04:10|10891|10862|10895|10861|10895|10862|10862|10861|1233
1653656660000|2022-05-27 13:04:20|||||||||302
1653656680000|2022-05-27 13:04:40|10888||10888||10888||10888||321
1653656700000|2022-05-27 13:05:00|10895||10895||10895||10895||293
1653656730000|2022-05-27 13:05:30|||||||||25
1653656740000|2022-05-27 13:05:40||10875||10861||10875||10861|100
1653656750000|2022-05-27 13:05:50||10870||10870||10870||10870|0
1653656770000|2022-05-27 13:06:10||10875||10875||10875||10875|0
1653656800000|2022-05-27 13:06:40|10900|10881|10900|10881|10900|10881|10900|10881|767
1653656820000|2022-05-27 13:07:00|||||||||1
1653656830000|2022-05-27 13:07:10|||||||||14
1653656840000|2022-05-27 13:07:20|||||||||1
1653656850000|2022-05-27 13:07:30||10878||10875||10878||10875|150
1653656860000|2022-05-27 13:07:40|10949|10880|10949|10878|10949|10880|10949|10875|711
1653656880000|2022-05-27 13:08:00|10948|10900|10948|10900|10948|10900|10948|10900|576
1653656890000|2022-05-27 13:08:10|10911|10878|10948|10878|10948|10878|10911|10878|340
1653656900000|2022-05-27 13:08:20|||||||||1
1653656920000|2022-05-27 13:08:40|10905||10949||10949||10900||297
1653656930000|2022-05-27 13:08:50||10885||10885||10885||10885|262
1653656950000|2022-05-27 13:09:10|||||||||216
1653656960000|2022-05-27 13:09:20|||||||||2
1653656970000|2022-05-27 13:09:30|10906|10886|10906|10886|10906|10886|10906|10886|14
1653656980000|2022-05-27 13:09:40|||||||||300
1653657000000|2022-05-27 13:10:00|10896|10878|10906|10878|10906|10878|10896|10878|360
1653657030000|2022-05-27 13:10:30||10881||10878||10881||10878|32
1653657050000|2022-05-27 13:10:50|10900||10900||10900||10900||1
1653657060000|2022-05-27 13:11:00|10898||10887||10898||10887||0
1653657080000|2022-05-27 13:11:20|||||||||30
1653657090000|2022-05-27 13:11:30|||||||||220
1653657110000|2022-05-27 13:11:50|||||||||100
1653657190000|2022-05-27 13:13:10|||||||||100
1653657220000|2022-05-27 13:13:40|10878|10867|10878|10867|10878|10867|10878|10867|83
1653657230000|2022-05-27 13:13:50||10861||10861||10861||10861|1275
1653657240000|2022-05-27 13:14:00|10872|10835|10872|10833|10872|10835|10872|10833|291
1653657250000|2022-05-27 13:14:10|10877|10853|10877|10853|10877|10853|10877|10853|1
1653657260000|2022-05-27 13:14:20|||||||||276
1653657290000|2022-05-27 13:14:50|||||||||51
1653657310000|2022-05-27 13:15:10|||||||||3
1653657330000|2022-05-27 13:15:30|10874|10830|10874|10830|10874|10830|10874|10830|219
1653657350000|2022-05-27 13:15:50|||||||||3
1653657360000|2022-05-27 13:16:00|||||||||1
1653657370000|2022-05-27 13:16:10|10885|10847|10885|10830|10885|10847|10885|10830|11
1653657390000|2022-05-27 13:16:30|||||||||9
1653657400000|2022-05-27 13:16:40|||||||||1
1653657420000|2022-05-27 13:17:00|||||||||50
1653657430000|2022-05-27 13:17:10|||||||||2
1653657440000|2022-05-27 13:17:20|||||||||50
1653657450000|2022-05-27 13:17:30||10836||10836||10836||10836|0
1653657530000|2022-05-27 13:18:50|||||||||13
1653657560000|2022-05-27 13:19:20|||||||||10
1653657590000|2022-05-27 13:19:50|10875|10850|10875|10850|10875|10850|10875|10850|0
1653657610000|2022-05-27 13:20:10|||||||||20
1653657620000|2022-05-27 13:20:20||10836||10860||10860||10836|32
1653657630000|2022-05-27 13:20:30|||||||||276
1653657640000|2022-05-27 13:20:40|10871|10836|10872|10836|10872|10836|10871|10836|356
1653657690000|2022-05-27 13:21:30|||||||||4
1653657710000|2022-05-27 13:21:50|||||||||2
1653657720000|2022-05-27 13:22:00|||||||||1
1653657730000|2022-05-27 13:22:10|10842||10842||10842||10842||117
1653657750000|2022-05-27 13:22:30|10875||10875||10875||10875||207
1653657760000|2022-05-27 13:22:40||10842||10842||10842||10842|0
1653657790000|2022-05-27 13:23:10|||||||||3
1653657810000|2022-05-27 13:23:30|10871|10850|10875|10850|10875|10850|10871|10850|339
1653657840000|2022-05-27 13:24:00|||||||||1
1653657880000|2022-05-27 13:24:40|||||||||26
1653657890000|2022-05-27 13:24:50|10870||10875||10875||10870||390
1653657900000|2022-05-27 13:25:00|||||||||447
1653657910000|2022-05-27 13:25:10|||||||||30
1653657970000|2022-05-27 13:26:10|||||||||1
1653657980000|2022-05-27 13:26:20|||||||||50
1653657990000|2022-05-27 13:26:30|||||||||7
1653658000000|2022-05-27 13:26:40|10885|10852|10885|10850|10885|10852|10885|10850|506
1653658030000|2022-05-27 13:27:10||10855||10850||10855||10850|100
1653658070000|2022-05-27 13:27:50|||||||||30
1653658080000|2022-05-27 13:28:00|10883|10810|10827|10810|10883|10810|10827|10810|8038
1653658100000|2022-05-27 13:28:20|||||||||1
1653658110000|2022-05-27 13:28:30|||||||||25
1653658120000|2022-05-27 13:28:40|||||||||56
1653658130000|2022-05-27 13:28:50|||||||||113
1653658140000|2022-05-27 13:29:00|10810|10800|10810|10800|10810|10800|10810|10800|267
1653658150000|2022-05-27 13:29:10|10827||10824||10827||10824||133
1653658160000|2022-05-27 13:29:20|10820|10750|10827|10750|10827|10750|10820|10750|400
1653658170000|2022-05-27 13:29:30|10851|10806|10851|10750|10851|10806|10851|10750|602
1653658180000|2022-05-27 13:29:40|||||||||10
1653658190000|2022-05-27 13:29:50|10910|10800|10910|10800|10910|10800|10910|10800|2
1653658200000|2022-05-27 13:30:00|10780|10750|10880|10850|10880|10853|10780|10741|11262
1653658210000|2022-05-27 13:30:10|10877|10851|10875|10851|10877|10851|10875|10850|300
1653658220000|2022-05-27 13:30:20|10865|10849|10845|10820|10865|10849|10837|10820|1417
1653658230000|2022-05-27 13:30:30|10842|10816|10814|10790|10842|10816|10800|10781|4798
1653658240000|2022-05-27 13:30:40|10833|10810|10847|10815|10848|10815|10833|10810|600
1653658250000|2022-05-27 13:30:50|10848|10829|10880|10858|10888|10872|10848|10829|1006
1653658260000|2022-05-27 13:31:00|10884|10866|10906|10871|10922|10907|10884|10866|9750
1653658270000|2022-05-27 13:31:10|10916|10876|10907|10881|10972|10948|10899|10874|4919
1653658280000|2022-05-27 13:31:20|10906|10878|10948|10922|10948|10922|10902|10871|600
1653658290000|2022-05-27 13:31:30|10940|10920|10941|10920|10958|10931|10932|10911|1650
1653658300000|2022-05-27 13:31:40|10961|10927|10943|10924|10961|10935|10943|10922|700
1653658310000|2022-05-27 13:31:50|10940|10922|10931|10918|10951|10923|10927|10900|1154
1653658320000|2022-05-27 13:32:00|10930|10917|10956|10912|10967|10948|10930|10910|2677
1653658330000|2022-05-27 13:32:10|10954|10911|10968|10941|10968|10946|10933|10910|500
1653658340000|2022-05-27 13:32:20|10980|10953|10975|10942|10980|10960|10937|10910|4327
1653658350000|2022-05-27 13:32:30|10968|10938|10973|10947|10973|10947|10938|10910|600
1653658360000|2022-05-27 13:32:40|10972|10940|10974|10943|10975|10946|10964|10935|1250
1653658370000|2022-05-27 13:32:50|10970|10942|10979|10952|10989|10963|10964|10940|2015
1653658380000|2022-05-27 13:33:00|10978|10947|10946|10921|10978|10947|10938|10917|1216
1653658390000|2022-05-27 13:33:10|10945|10915|10949|10929|10950|10929|10911|10896|3137
1653658400000|2022-05-27 13:33:20|10947|10930|10943|10909|10947|10930|10925|10898|900
1653658410000|2022-05-27 13:33:30|10941|10919|10967|10936|10983|10951|10941|10919|1388
1653658420000|2022-05-27 13:33:40|10965|10942|10970|10947|10984|10950|10955|10926|379
1653658430000|2022-05-27 13:33:50|10966|10949|10974|10952|10988|10972|10949|10921|1195
1653658440000|2022-05-27 13:34:00|10975|10953|10960|10945|10989|10965|10960|10945|10250
1653658450000|2022-05-27 13:34:10|10939|10916|10929|10902|10939|10916|10902|10877|500
1653658460000|2022-05-27 13:34:20|10930|10911|10942|10906|10950|10921|10922|10895|1400
1653658470000|2022-05-27 13:34:30|10939|10908|10898|10869|10939|10913|10898|10869|200
1653658480000|2022-05-27 13:34:40|10897|10855|10881|10855|10897|10855|10881|10855|0
1653658490000|2022-05-27 13:34:50|10876|10857|10869|10831|10911|10879|10869|10831|3657
1653658500000|2022-05-27 13:35:00|10867|10830|10900|10886|10900|10886|10864|10830|400
1653658510000|2022-05-27 13:35:10|10899|10883|10890|10866|10920|10888|10890|10862|1142
1653658520000|2022-05-27 13:35:20|10886|10861|10880|10853|10888|10864|10860|10831|1000
1653658530000|2022-05-27 13:35:30|10884|10871|10878|10847|10889|10879|10865|10838|1294
1653658540000|2022-05-27 13:35:40|10877|10850|10854|10830|10877|10863|10854|10830|513
1653658550000|2022-05-27 13:35:50|10852|10826|10889|10840|10889|10851|10837|10811|1650
1653658560000|2022-05-27 13:36:00|10888|10841|10889|10853|10889|10853|10865|10834|125
1653658570000|2022-05-27 13:36:10||10866||10865||10866||10865|0
1653658580000|2022-05-27 13:36:20|10900|10867|10919|10890|10919|10890|10872|10865|3924
1653658590000|2022-05-27 13:36:30|10913|10893|10926|10894|10927|10902|10912|10893|600
1653658600000|2022-05-27 13:36:40|10925|10911|10919|10901|10938|10920|10919|10895|4635
1653658610000|2022-05-27 13:36:50|10914|10906|10871|10850|10914|10906|10871|10850|2502
1653658620000|2022-05-27 13:37:00|10864|10839|10850|10820|10881|10863|10848|10820|1500
1653658630000|2022-05-27 13:37:10|10855|10821|10884|10845|10889|10864|10855|10821|4592
1653658640000|2022-05-27 13:37:20|10900|10875|10900|10875|10900|10875|10900|10875|1000
1653658650000|2022-05-27 13:37:30|10899|10877|10888|10861|10937|10913|10888|10861|1664
1653658660000|2022-05-27 13:37:40|10875|10850|10860|10831|10875|10850|10860|10831|2500
1653658670000|2022-05-27 13:37:50|10851|10832|10856|10832|10862|10854|10845|10827|5004
1653658680000|2022-05-27 13:38:00|10858|10837|10886|10862|10888|10862|10858|10837|1182
1653658690000|2022-05-27 13:38:10|10888|10864|10896|10869|10915|10879|10888|10864|450
1653658700000|2022-05-27 13:38:20|10892|10871|10873|10852|10892|10871|10873|10846|882
1653658710000|2022-05-27 13:38:30|10890|10857|10876|10847|10890|10862|10855|10847|3463
1653658720000|2022-05-27 13:38:40|10874|10858|10863|10842|10886|10860|10860|10839|950
1653658730000|2022-05-27 13:38:50|10860|10841|10872|10856|10878|10856|10857|10833|2570
1653658740000|2022-05-27 13:39:00|10876|10860|10886|10860|10887|10862|10861|10847|1100
1653658750000|2022-05-27 13:39:10|10887|10863|10890|10869|10890|10872|10887|10863|200
1653658760000|2022-05-27 13:39:20||10864||10865||10866||10864|0
1653658770000|2022-05-27 13:39:30|10899|10877|10896|10870|10901|10882|10896|10869|639
1653658780000|2022-05-27 13:39:40|10880|10863|10892|10865|10899|10875|10868|10850|2093
1653658790000|2022-05-27 13:39:50|10885|10863|10873|10850|10885|10863|10873|10850|1149
1653658800000|2022-05-27 13:40:00|10871|10849|10898|10876|10899|10877|10859|10836|2733
1653658810000|2022-05-27 13:40:10|10899|10883|10915|10895|10926|10898|10899|10882|2420
1653658820000|2022-05-27 13:40:20|10913|10891|10922|10900|10936|10916|10911|10886|900
1653658830000|2022-05-27 13:40:30|10921|10897|10932|10912|10936|10917|10917|10897|2688
1653658840000|2022-05-27 13:40:40|10942|10920|10925|10910|10942|10920|10925|10905|865
1653658850000|2022-05-27 13:40:50|10931|10916|10921|10905|10949|10930|10918|10904|2998
1653658860000|2022-05-27 13:41:00|10933|10904|10947|10925|10947|10925|10924|10904|400
1653658870000|2022-05-27 13:41:10|10950|10936|10959|10945|10959|10945|10950|10936|1100
1653658880000|2022-05-27 13:41:20|10958|10938|10954|10939|10958|10939|10943|10933|1500
1653658890000|2022-05-27 13:41:30|10953|10935|10947|10927|10954|10935|10944|10927|200
1653658900000|2022-05-27 13:41:40|10942|10932|10935|10913|10946|10933|10923|10908|1900
1653658910000|2022-05-27 13:41:50|10933|10915|10894|10880|10933|10919|10894|10880|1260
1653658920000|2022-05-27 13:42:00|10919|10897|10908|10889|10919|10905|10891|10889|1819
1653658930000|2022-05-27 13:42:10|10903|10888|10877|10865|10903|10888|10875|10860|3811
1653658940000|2022-05-27 13:42:20|10878|10854|10860|10845|10878|10854|10857|10837|1200
1653658950000|2022-05-27 13:42:30|10858|10849|10836|10818|10858|10853|10834|10814|1750
1653658960000|2022-05-27 13:42:40|10816|10801|10817|10801|10821|10801|10803|10782|4301
1653658970000|2022-05-27 13:42:50|10836|10805|10836|10816|10836|10816|10830|10803|300
1653658980000|2022-05-27 13:43:00|10849|10819|10841|10814|10855|10831|10831|10805|1050
1653658990000|2022-05-27 13:43:10|10826|10808|10846|10818|10846|10818|10822|10805|900
1653659000000|2022-05-27 13:43:20|10845|10819|10851|10829|10852|10829|10845|10819|0
1653659010000|2022-05-27 13:43:30|10853|10826|10857|10831|10861|10836|10853|10826|0
1653659020000|2022-05-27 13:43:40|10847|10834|10852|10825|10852|10834|10839|10825|600
1653659030000|2022-05-27 13:43:50|10844|10817|10826|10805|10844|10817|10817|10804|2976
1653659040000|2022-05-27 13:44:00|10824|10803|10823|10802|10824|10805|10808|10789|1288
1653659050000|2022-05-27 13:44:10|10800|10806|10792|10775|10810|10807|10792|10773|1841
1653659060000|2022-05-27 13:44:20|10790|10774|10772|10755|10790|10775|10772|10755|1102
1653659070000|2022-05-27 13:44:30|10787|10768|10811|10782|10811|10783|10787|10768|1411
1653659080000|2022-05-27 13:44:40|10810|10785|10763|10751|10810|10785|10763|10751|1403
1653659090000|2022-05-27 13:44:50|10772|10753|10738|10720|10772|10755|10738|10720|2000
1653659100000|2022-05-27 13:45:00|10737|10719|10753|10736|10753|10736|10727|10710|1115
1653659110000|2022-05-27 13:45:10|10752|10731|10778|10758|10778|10758|10745|10724|300
1653659120000|2022-05-27 13:45:20|10770|10750|10778|10756|10778|10759|10770|10748|1000
1653659130000|2022-05-27 13:45:30|10793|10757|10775|10761|10793|10763|10772|10757|2333
1653659140000|2022-05-27 13:45:40|10778|10755|10768|10748|10784|10767|10768|10748|1817
1653659150000|2022-05-27 13:45:50|10767|10746|10751|10734|10767|10746|10745|10730|800
1653659160000|2022-05-27 13:46:00||10736||10734||10736||10734|493
1653659170000|2022-05-27 13:46:10|10749|10728|10749|10728|10749|10729|10745|10728|300
1653659180000|2022-05-27 13:46:20|10745|10727|10720|10703|10745|10727|10718|10700|2825
1653659190000|2022-05-27 13:46:30|10718|10700|10728|10710|10728|10717|10718|10700|1200
1653659200000|2022-05-27 13:46:40|10727|10709|10698|10682|10727|10709|10698|10682|4167
1653659210000|2022-05-27 13:46:50|10697|10681|10690|10673|10697|10681|10690|10673|700
1653659220000|2022-05-27 13:47:00|10691|10689|10712|10693|10712|10702|10691|10683|5255
1653659230000|2022-05-27 13:47:10|10711|10694|10718|10700|10718|10702|10694|10682|2011
1653659240000|2022-05-27 13:47:20|10719|10703|10747|10717|10750|10725|10719|10703|1800
1653659250000|2022-05-27 13:47:30|10737|10719|10745|10722|10750|10724|10725|10710|800
1653659260000|2022-05-27 13:47:40|10750|10723|10744|10720|10750|10723|10733|10710|200
1653659270000|2022-05-27 13:47:50|10735|10719|10748|10732|10748|10732|10735|10719|1400
1653659280000|2022-05-27 13:48:00|10745|10728|10780|10758|10780|10760|10745|10728|3844
1653659290000|2022-05-27 13:48:10|10778|10760|10788|10769|10793|10778|10778|10755|1000
1653659300000|2022-05-27 13:48:20|10787|10774|10796|10778|10796|10779|10783|10774|800
1653659310000|2022-05-27 13:48:30|10795|10777|10791|10775|10795|10777|10789|10775|750
1653659320000|2022-05-27 13:48:40|10790|10767|10771|10761|10790|10767|10771|10761|2544
1653659330000|2022-05-27 13:48:50|10770|10757|10766|10754|10781|10762|10766|10754|2300
1653659340000|2022-05-27 13:49:00|10768|10763|10774|10762|10774|10766|10768|10760|1637
1653659350000|2022-05-27 13:49:10|10772|10761|10754|10737|10774|10772|10754|10737|7021
1653659360000|2022-05-27 13:49:20|10748|10734|10731|10719|10748|10734|10730|10712|1800
1653659370000|2022-05-27 13:49:30|10726|10723|10717|10706|10731|10724|10717|10700|1817
1653659380000|2022-05-27 13:49:40|10715|10705|10696|10684|10715|10705|10696|10684|1344
1653659390000|2022-05-27 13:49:50|10697|10682|10692|10684|10698|10684|10692|10682|3773
1653659400000|2022-05-27 13:50:00|10690|10682|10668|10658|10690|10682|10664|10655|13579
1653659410000|2022-05-27 13:50:10|10666|10655|10661|10651|10668|10661|10655|10649|1970
1653659420000|2022-05-27 13:50:20|10660|10650|10655|10643|10661|10651|10652|10643|847
1653659430000|2022-05-27 13:50:30|10656|10644|10692|10681|10692|10681|10655|10644|2087
1653659440000|2022-05-27 13:50:40|10700|10682|10700|10686|10700|10688|10698|10676|1168
1653659450000|2022-05-27 13:50:50|10712|10692|10700|10684|10714|10694|10697|10681|1296
1653659460000|2022-05-27 13:51:00|10698|10685|10698|10684|10698|10685|10693|10684|100
1653659470000|2022-05-27 13:51:10|10697|10685|10700|10688|10700|10689|10696|10684|508
1653659480000|2022-05-27 13:51:20|10694|10684|10669|10656|10699|10684|10656|10650|4100
1653659490000|2022-05-27 13:51:30|10667|10655|10672|10663|10672|10663|10659|10645|3000
1653659500000|2022-05-27 13:51:40||10661||10661||10661||10661|200
1653659510000|2022-05-27 13:51:50|10677|10666|10665|10655|10685|10671|10665|10655|1601
1653659520000|2022-05-27 13:52:00|10664|10654|10663|10647|10681|10658|10657|10646|1454
1653659530000|2022-05-27 13:52:10|10662|10646|10649|10636|10662|10646|10644|10636|4509
1653659540000|2022-05-27 13:52:20|10648|10632|10629|10623|10648|10637|10621|10609|13414
1653659550000|2022-05-27 13:52:30|10625|10621|10622|10614|10625|10621|10622|10614|5000
1653659560000|2022-05-27 13:52:40|10614|10615|10608|10600|10621|10615|10608|10600|2205
1653659570000|2022-05-27 13:52:50|10607|10592|10589|10581|10607|10592|10589|10580|2722
1653659580000|2022-05-27 13:53:00|10583|10586|10589|10582|10589|10586|10583|10581|8526
1653659590000|2022-05-27 13:53:10|10585|10581|10588|10578|10589|10582|10585|10578|4632
1653659600000|2022-05-27 13:53:20|10597|10579|10578|10572|10597|10581|10573|10563|6504
1653659610000|2022-05-27 13:53:30|10577|10567|10576|10566|10578|10571|10571|10562|3153
1653659620000|2022-05-27 13:53:40|10570|10565|10573|10564|10576|10568|10570|10560|1485
1653659630000|2022-05-27 13:53:50|10576|10565|10600|10593|10600|10594|10576|10565|5978
1653659640000|2022-05-27 13:54:00|10599|10589|10600|10591|10600|10599|10599|10588|3141
1653659650000|2022-05-27 13:54:10|10609|10592|10600|10591|10609|10597|10592|10590|5406
1653659660000|2022-05-27 13:54:20|10599|10592|10626|10611|10626|10613|10599|10590|8056
1653659670000|2022-05-27 13:54:30|10622|10608|10583|10574|10622|10610|10583|10574|2400
1653659680000|2022-05-27 13:54:40|10600|10582|10594|10583|10600|10588|10586|10576|2569
1653659690000|2022-05-27 13:54:50|10592|10581|10578|10564|10592|10581|10558|10549|5334
1653659700000|2022-05-27 13:55:00|10577|10563|10582|10566|10586|10566|10570|10552|930
1653659710000|2022-05-27 13:55:10|10584|10569|10636|10624|10636|10624|10584|10568|2000
1653659720000|2022-05-27 13:55:20|10645|10630|10631|10622|10645|10631|10622|10611|1200
1653659730000|2022-05-27 13:55:30|10624|10618|10616|10608|10635|10622|10616|10608|3492
1653659740000|2022-05-27 13:55:40|10622|10613|10631|10617|10631|10617|10621|10608|500
1653659750000|2022-05-27 13:55:50|10630|10618|10631|10621|10631|10621|10630|10618|0
1653659760000|2022-05-27 13:56:00|10630|10620|10609|10600|10630|10621|10603|10591|3490
1653659770000|2022-05-27 13:56:10|10614|10602|10631|10617|10631|10617|10614|10602|300
1653659780000|2022-05-27 13:56:20|10635|10624|10627|10615|10636|10624|10617|10613|3285
1653659790000|2022-05-27 13:56:30|10628|10617|10633|10617|10633|10617|10628|10617|900
1653659800000|2022-05-27 13:56:40|10631|10618|10651|10642|10651|10642|10631|10618|2180
1653659810000|2022-05-27 13:56:50|10648|10641|10648|10635|10651|10641|10640|10634|2901
1653659820000|2022-05-27 13:57:00|10641|10629|10643|10625|10643|10629|10624|10613|1772
1653659830000|2022-05-27 13:57:10||10628||10634||10634||10628|0
1653659840000|2022-05-27 13:57:20|10645|10635|10645|10632|10654|10640|10638|10622|7877
1653659850000|2022-05-27 13:57:30|10644|10623|10645|10634|10654|10643|10643|10623|3269
1653659860000|2022-05-27 13:57:40|10643|10633|10634|10622|10643|10634|10634|10616|705
1653659870000|2022-05-27 13:57:50|10640|10630|10643|10633|10651|10639|10640|10630|2419
1653659880000|2022-05-27 13:58:00|10648|10634|10660|10651|10660|10651|10643|10634|2124
1653659890000|2022-05-27 13:58:10|10665|10653|10663|10650|10670|10657|10660|10643|5770
1653659900000|2022-05-27 13:58:20|10662|10651|10662|10650|10662|10651|10662|10648|8239
1653659910000|2022-05-27 13:58:30|10659|10648|10680|10668|10680|10676|10658|10648|2405
1653659920000|2022-05-27 13:58:40|10679|10673|10686|10677|10700|10686|10679|10673|2164
1653659930000|2022-05-27 13:58:50|10683|10673|10664|10652|10683|10673|10654|10650|3145
1653659940000|2022-05-27 13:59:00|10661|10658|10665|10651|10665|10658|10661|10650|300
1653659950000|2022-05-27 13:59:10|10663|10652|10678|10667|10683|10680|10661|10652|1023
1653659960000|2022-05-27 13:59:20|10676|10673|10704|10693|10704|10698|10675|10673|3641
1653659970000|2022-05-27 13:59:30|10694|10691|10700|10688|10703|10699|10694|10688|3025
1653659980000|2022-05-27 13:59:40|10699|10692|10700|10692|10700|10692|10697|10688|100
1653659990000|2022-05-27 13:59:50|10705|10694|10720|10702|10721|10702|10705|10692|800
1653660000000|2022-05-27 14:00:00|10726|10713|10694|10670|10726|10713|10682|10663|4925
1653660010000|2022-05-27 14:00:10|10691|10666|10655|10644|10691|10670|10653|10640|3605
1653660020000|2022-05-27 14:00:20|10667|10643|10665|10647|10668|10647|10665|10643|1051
1653660030000|2022-05-27 14:00:30|10663|10645|10652|10641|10668|10650|10648|10641|2812
1653660040000|2022-05-27 14:00:40|10649|10640|10635|10623|10658|10642|10634|10623|3410
1653660050000|2022-05-27 14:00:50|10633|10615|10618|10605|10633|10615|10615|10605|3088
1653660060000|2022-05-27 14:01:00|10629|10615|10611|10600|10629|10615|10611|10600|2138
1653660070000|2022-05-27 14:01:10|10609|10594|10613|10596|10614|10601|10592|10585|2242
1653660080000|2022-05-27 14:01:20|10614|10597|10638|10621|10640|10621|10614|10597|1799
1653660090000|2022-05-27 14:01:30|10643|10620|10664|10650|10664|10651|10643|10620|1342
1653660100000|2022-05-27 14:01:40|10660|10644|10658|10649|10660|10649|10651|10637|300
1653660110000|2022-05-27 14:01:50|10655|10646|10664|10652|10664|10655|10655|10646|0
1653660120000|2022-05-27 14:02:00|10672|10650|10686|10671|10689|10674|10672|10650|200
1653660130000|2022-05-27 14:02:10|10683|10674|10665|10656|10683|10675|10665|10656|1650
1653660140000|2022-05-27 14:02:20|10661|10655|10677|10663|10677|10663|10657|10648|1100
1653660150000|2022-05-27 14:02:30|10680|10675|10691|10675|10692|10682|10680|10670|1290
1653660160000|2022-05-27 14:02:40|10683|10674|10676|10662|10683|10674|10673|10661|880
1653660170000|2022-05-27 14:02:50|10691|10681|10706|10688|10711|10695|10691|10681|2000
1653660180000|2022-05-27 14:03:00|10711|10702|10720|10709|10724|10720|10711|10697|6406
1653660190000|2022-05-27 14:03:10|10717|10716|10722|10711|10724|10716|10717|10711|500
1653660200000|2022-05-27 14:03:20|10721|10709|10707|10699|10721|10709|10705|10698|4953
1653660210000|2022-05-27 14:03:30|10704|10692|10706|10693|10707|10695|10704|10692|200
1653660220000|2022-05-27 14:03:40|10698|10692|10690|10681|10698|10692|10689|10680|3582
1653660230000|2022-05-27 14:03:50|10694|10684|10699|10688|10700|10689|10694|10684|500
1653660240000|2022-05-27 14:04:00|10700|10683|10679|10663|10700|10683|10669|10654|1425
1653660250000|2022-05-27 14:04:10|10678|10662|10692|10673|10692|10676|10676|10662|1450
1653660260000|2022-05-27 14:04:20|10687|10676|10699|10683|10702|10685|10687|10675|1359
1653660270000|2022-05-27 14:04:30|10698|10676|10697|10678|10698|10678|10695|10676|979
1653660280000|2022-05-27 14:04:40|10698|10685|10698|10691|10703|10691|10692|10682|800
1653660290000|2022-05-27 14:04:50|10694|10688|10691|10685|10697|10688|10690|10685|1599
1653660300000|2022-05-27 14:05:00|10696|10689|10713|10701|10713|10701|10696|10689|300
1653660310000|2022-05-27 14:05:10|10712|10696|10710|10696|10712|10707|10703|10695|1390
1653660320000|2022-05-27 14:05:20|10700|10691|10699|10692|10709|10696|10699|10690|2240
1653660330000|2022-05-27 14:05:30|10709|10693|10707|10699|10717|10703|10704|10693|4820
1653660340000|2022-05-27 14:05:40|10715|10701|10735|10723|10741|10731|10714|10701|3800
1653660350000|2022-05-27 14:05:50|10745|10727|10743|10728|10745|10728|10741|10726|1800
1653660360000|2022-05-27 14:06:00|10745|10726|10750|10742|10751|10750|10745|10726|7450
1653660370000|2022-05-27 14:06:10|10749|10745|10750|10738|10750|10745|10746|10738|3434
1653660380000|2022-05-27 14:06:20|10748|10739|10748|10738|10748|10739|10748|10738|300
1653660390000|2022-05-27 14:06:30|10749|10742|10750|10749|10751|10749|10749|10742|7587
1653660400000|2022-05-27 14:06:40|10749|10747|10741|10730|10749|10747|10738|10730|2052
1653660410000|2022-05-27 14:06:50|10740|10731|10747|10735|10747|10739|10740|10730|994
1653660420000|2022-05-27 14:07:00|10745|10734|10727|10717|10746|10736|10727|10713|1349
1653660430000|2022-05-27 14:07:10|10720|10719|10712|10702|10720|10719|10712|10702|1628
1653660440000|2022-05-27 14:07:20|10707|10700|10717|10704|10717|10704|10703|10692|471
1653660450000|2022-05-27 14:07:30|10710|10702|10708|10698|10710|10702|10708|10698|400
1653660460000|2022-05-27 14:07:40|10704|10694|10699|10691|10704|10695|10698|10689|1000
1653660470000|2022-05-27 14:07:50|10697|10690|10696|10681|10700|10690|10682|10673|3535
1653660480000|2022-05-27 14:08:00|10686|10676|10690|10679|10692|10680|10674|10663|922
1653660490000|2022-05-27 14:08:10|10688|10677|10652|10645|10688|10677|10652|10644|5952
1653660500000|2022-05-27 14:08:20|10651|10644|10649|10637|10655|10644|10646|10636|5031
1653660510000|2022-05-27 14:08:30|10647|10631|10656|10645|10656|10645|10641|10631|3375
1653660520000|2022-05-27 14:08:40|10661|10651|10675|10659|10679|10659|10660|10647|1107
1653660530000|2022-05-27 14:08:50|10668|10650|10660|10643|10668|10650|10657|10640|788
1653660540000|2022-05-27 14:09:00|10670|10652|10670|10652|10670|10652|10670|10652|100
1653660550000|2022-05-27 14:09:10|10676|10654|10675|10661|10680|10664|10672|10654|100
1653660560000|2022-05-27 14:09:20|10669|10656|10668|10655|10676|10656|10668|10655|900
1653660570000|2022-05-27 14:09:30|10667||10667||10667||10667||100
1653660580000|2022-05-27 14:09:40|||||||||100
1653660590000|2022-05-27 14:09:50|10669|10657|10668|10657|10676|10661|10666|10656|500
1653660600000|2022-05-27 14:10:00|10665|10655|10671|10656|10672|10659|10660|10655|1964
1653660610000|2022-05-27 14:10:10|10670|10658|10679|10665|10680|10666|10668|10658|2300
1653660620000|2022-05-27 14:10:20|10677|10661|10679|10666|10679|10666|10677|10661|1225
1653660630000|2022-05-27 14:10:30|10680|10670|10688|10676|10690|10678|10680|10670|4116
1653660640000|2022-05-27 14:10:40|10689|10680|10678|10669|10689|10680|10675|10669|3802
1653660650000|2022-05-27 14:10:50|10680||10680||10680||10680||300
1653660660000|2022-05-27 14:11:00|10684|10671|10691|10679|10693|10683|10684|10671|1713
1653660670000|2022-05-27 14:11:10|10690|10678|10700|10689|10700|10691|10690|10678|904
1653660680000|2022-05-27 14:11:20|10698|10682|10692|10681|10698|10682|10687|10679|800
1653660690000|2022-05-27 14:11:30|10691|10684|10701|10690|10706|10694|10691|10680|1958
1653660700000|2022-05-27 14:11:40|10700|10695|10705|10698|10708|10698|10700|10690|3300
1653660710000|2022-05-27 14:11:50|10708|10699|10681|10671|10710|10701|10679|10670|7759
1653660720000|2022-05-27 14:12:00|10676|10669|10677|10667|10689|10674|10668|10657|2653
1653660730000|2022-05-27 14:12:10|10670|10668|10670|10657|10680|10668|10667|10657|1274
1653660740000|2022-05-27 14:12:20|10666|10652|10658|10649|10666|10652|10648|10636|8621
1653660760000|2022-05-27 14:12:40|10653|10641|10654|10642|10655|10642|10650|10641|1000
1653660770000|2022-05-27 14:12:50|10651|10644|10637|10632|10651|10644|10637|10632|4800
1653660780000|2022-05-27 14:13:00|10633|10622|10626|10612|10633|10623|10621|10612|7080
1653660790000|2022-05-27 14:13:10|10625|10619|10620|10613|10627|10623|10620|10613|4042
1653660800000|2022-05-27 14:13:20|10621|10614|10628|10615|10630|10622|10621|10614|1125
1653660810000|2022-05-27 14:13:30|10629|10620|10623|10615|10629|10620|10623|10615|2496
1653660820000|2022-05-27 14:13:40|10626|10618|10637|10626|10640|10630|10626|10618|3771
1653660840000|2022-05-27 14:14:00|10634|10625|10666|10648|10667|10652|10632|10625|2202
1653660850000|2022-05-27 14:14:10|10663|10649|10670|10658|10672|10658|10662|10649|900
1653660860000|2022-05-27 14:14:20|10673|10663|10679|10670|10683|10670|10673|10657|400
1653660870000|2022-05-27 14:14:30|10678|10671|10675|10667|10689|10675|10675|10667|2918
1653660880000|2022-05-27 14:14:40|10674|10664|10677|10665|10683|10671|10674|10664|300
1653660890000|2022-05-27 14:14:50|10679|10666|10668|10661|10679|10666|10668|10661|1432
1653660900000|2022-05-27 14:15:00|10670|10662|10687|10671|10687|10671|10670|10662|1487
1653660910000|2022-05-27 14:15:10|10686|10667|10685|10665|10686|10667|10668|10663|500
1653660920000|2022-05-27 14:15:20|10682|10666|10678|10666|10682|10666|10678|10663|200
1653660930000|2022-05-27 14:15:30|10674|10664|10675|10660|10678|10664|10667|10660|2000
1653660940000|2022-05-27 14:15:40|10680|10669|10680|10669|10680|10673|10680|10668|2651
1653660950000|2022-05-27 14:15:50|10686|10674|10686|10670|10686|10674|10686|10670|0
1653660960000|2022-05-27 14:16:00|10683|10672|10677|10664|10683|10672|10672|10662|1500
1653660970000|2022-05-27 14:16:10|10674|10662|10670|10657|10674|10662|10659|10651|2100
1653660980000|2022-05-27 14:16:20|10663|10652|10660|10645|10663|10652|10655|10643|939
1653660990000|2022-05-27 14:16:30|10658|10647|10667|10649|10667|10660|10649|10638|3199
1653661000000|2022-05-27 14:16:40|10668|10650|10665|10649|10668|10650|10657|10641|1205
1653661010000|2022-05-27 14:16:50|10664|10655|10673|10662|10678|10664|10664|10655|440
1653661020000|2022-05-27 14:17:00|10670|10661|10674|10663|10675|10663|10663|10660|900
1653661030000|2022-05-27 14:17:10|10675|10662|10672|10655|10675|10662|10661|10654|1987
1653661040000|2022-05-27 14:17:20|10677|10660|10678|10662|10678|10663|10677|10660|200
1653661050000|2022-05-27 14:17:30|10677|10666|10678|10668|10678|10668|10677|10665|180
1653661060000|2022-05-27 14:17:40|10680|10672|10686|10670|10687|10675|10679|10670|5423
1653661070000|2022-05-27 14:17:50|10682|10665|10670|10659|10682|10668|10670|10655|900
1653661080000|2022-05-27 14:18:00|10666|10658|10678|10669|10680|10669|10661|10655|1672
1653661090000|2022-05-27 14:18:10|10677|10664|10675|10664|10677|10664|10671|10662|2863
1653661100000|2022-05-27 14:18:20|10679|10667|10677|10664|10679|10669|10670|10664|1300
1653661110000|2022-05-27 14:18:30|10675|10670|10675|10664|10677|10670|10675|10664|0
1653661120000|2022-05-27 14:18:40|10677|10669|10692|10680|10692|10680|10677|10669|200
1653661130000|2022-05-27 14:18:50|10693|10676|10697|10685|10699|10690|10693|10676|2125
1653661140000|2022-05-27 14:19:00|10693|10687|10697|10687|10697|10687|10688|10681|850
1653661150000|2022-05-27 14:19:10|10694|10686|10697|10686|10697|10686|10694|10686|100
1653661160000|2022-05-27 14:19:20|10700|10690|10699|10692|10700|10694|10699|10690|3453
1653661170000|2022-05-27 14:19:30|10700||10698||10700||10698||0
1653661180000|2022-05-27 14:19:40|10699|10694|10692|10679|10700|10697|10692|10679|3339
1653661190000|2022-05-27 14:19:50|10691|10683|10682|10673|10691|10683|10682|10670|900
1653661200000|2022-05-27 14:20:00|10687|10677|10706|10696|10706|10697|10687|10677|1100
1653661210000|2022-05-27 14:20:10|10705|10691|10696|10687|10705|10691|10696|10687|400
1653661220000|2022-05-27 14:20:20|10697|10679|10684|10674|10697|10684|10681|10674|1657
1653661230000|2022-05-27 14:20:30||10673||10674||10674||10672|100
1653661240000|2022-05-27 14:20:40|10688|10679|10688|10676|10688|10680|10688|10676|300
1653661250000|2022-05-27 14:20:50|10698|10680|10690|10680|10700|10690|10687|10679|1388
1653661260000|2022-05-27 14:21:00|10696|10683|10698|10689|10699|10689|10695|10683|100
1653661270000|2022-05-27 14:21:10|10694|10687|10687|10680|10694|10687|10687|10677|1461
1653661280000|2022-05-27 14:21:20|10688|10682|10697|10688|10697|10688|10688|10682|900
1653661290000|2022-05-27 14:21:30|10700|10690|10697|10690|10707|10698|10697|10690|1400
1653661300000|2022-05-27 14:21:40|10695|10688|10692|10681|10697|10688|10685|10680|3165
1653661310000|2022-05-27 14:21:50|10694|10683|10694|10682|10694|10684|10694|10682|100
1653661320000|2022-05-27 14:22:00|10697|10687|10698|10690|10700|10691|10694|10685|1335
1653661330000|2022-05-27 14:22:10|10700|10693|10697|10691|10707|10698|10697|10690|1900
1653661340000|2022-05-27 14:22:20|10698|10693|10707|10693|10707|10693|10696|10691|500
1653661350000|2022-05-27 14:22:30|10706|10694|10705|10695|10715|10704|10705|10691|2928
1653661360000|2022-05-27 14:22:40|10704|10696|10698|10690|10704|10696|10698|10690|757
1653661370000|2022-05-27 14:22:50|10701|10691|10704|10694|10704|10694|10701|10690|400
1653661380000|2022-05-27 14:23:00|10702||10702||10702||10702||0
1653661390000|2022-05-27 14:23:10|10705|10700|10705|10699|10705|10700|10704|10699|2214
1653661400000|2022-05-27 14:23:20|10709|10700|10708|10696|10709|10704|10702|10696|3559
1653661410000|2022-05-27 14:23:30|10705|10697|10708|10701|10708|10701|10703|10696|931
1653661420000|2022-05-27 14:23:40|10709|10702|10704|10692|10709|10702|10704|10692|2544
1653661430000|2022-05-27 14:23:50||10694||10700||10700||10694|200
1653661440000|2022-05-27 14:24:00|10709|10701|10705|10690|10710|10703|10700|10690|800
1653661450000|2022-05-27 14:24:10|10702|10693|10702|10691|10702|10693|10700|10691|300
1653661460000|2022-05-27 14:24:20|10693|10682|10691|10682|10693|10682|10691|10682|988
1653661470000|2022-05-27 14:24:30|10690|10684|10691|10681|10692|10684|10685|10679|861
1653661480000|2022-05-27 14:24:40|10688|10679|10688|10681|10688|10681|10688|10679|100
1653661490000|2022-05-27 14:24:50|10692|10682|10691|10684|10692|10684|10691|10682|0
1653661500000|2022-05-27 14:25:00|10689|10681|10684|10675|10689|10681|10684|10675|100
1653661510000|2022-05-27 14:25:10|10686|10676|10694|10685|10699|10685|10686|10676|1000
1653661520000|2022-05-27 14:25:20|10695|10686|10704|10697|10705|10699|10695|10686|554
1653661530000|2022-05-27 14:25:30|10705|10698|10705|10694|10707|10698|10698|10692|2529
1653661540000|2022-05-27 14:25:40|10702|10696|10705|10698|10709|10698|10698|10692|2048
1653661550000|2022-05-27 14:25:50|10707|10697|10708|10700|10710|10702|10702|10697|5337
1653661560000|2022-05-27 14:26:00|10710|10701|10715|10703|10715|10710|10708|10700|4245
1653661570000|2022-05-27 14:26:10|10713|10713|10720|10715|10720|10718|10710|10702|3297
1653661580000|2022-05-27 14:26:20|10722|10716|10721|10712|10726|10716|10714|10707|5510
1653661590000|2022-05-27 14:26:30|10727|10718|10733|10728|10737|10731|10727|10718|1850
1653661600000|2022-05-27 14:26:40|10727|10727|10727|10719|10730|10727|10724|10717|5400
1653661610000|2022-05-27 14:26:50|10728|10721|10709|10701|10730|10723|10709|10700|2415
1653661620000|2022-05-27 14:27:00|10712|10705|10711|10704|10713|10708|10707|10700|2627
1653661630000|2022-05-27 14:27:10|10712|10705|10707|10699|10712|10705|10703|10698|2050
1653661640000|2022-05-27 14:27:20|10704|10698|10706|10700|10707|10700|10704|10698|700
1653661650000|2022-05-27 14:27:30|10705|10699|10704|10698|10705|10699|10704|10698|1140
1653661660000|2022-05-27 14:27:40|10705|10699|10715|10706|10719|10712|10705|10697|3602
1653661670000|2022-05-27 14:27:50|10714|10707|10702|10693|10720|10708|10700|10689|5414
1653661680000|2022-05-27 14:28:00|10701|10694|10711|10702|10715|10704|10701|10694|2400
1653661690000|2022-05-27 14:28:10|10715|10713|10720|10713|10721|10713|10713|10713|829
1653661700000|2022-05-27 14:28:20|10723|10715|10726|10716|10734|10726|10723|10715|1050
1653661710000|2022-05-27 14:28:30|10731|10717|10731|10717|10731|10718|10731|10717|0
1653661720000|2022-05-27 14:28:40|10733|10719|10748|10740|10748|10740|10731|10719|1335
1653661730000|2022-05-27 14:28:50|10750|10741|10750|10738|10750|10744|10744|10738|3925
1653661740000|2022-05-27 14:29:00|10748|10734|10749|10740|10750|10740|10741|10734|1300
1653661750000|2022-05-27 14:29:10|10750|10744|10750|10745|10750|10749|10747|10741|2224
1653661760000|2022-05-27 14:29:20|10754|10746|10750|10748|10762|10752|10750|10745|5141
1653661770000|2022-05-27 14:29:30|10749|10747|10748|10743|10750|10747|10745|10743|2366
1653661780000|2022-05-27 14:29:40|10747|10747|10750|10744|10750|10747|10746|10741|5829
1653661790000|2022-05-27 14:29:50|10749|10743|10750|10744|10750|10744|10749|10742|1894
1653661800000|2022-05-27 14:30:00|10751|10745|10732|10726|10757|10748|10732|10726|3611
1653661810000|2022-05-27 14:30:10|10733|10727|10736|10728|10736|10730|10733|10727|700
1653661820000|2022-05-27 14:30:20|10741|10730|10743|10734|10744|10734|10741|10730|0
1653661830000|2022-05-27 14:30:30|10747|10735|10750|10742|10750|10745|10744|10735|1518
1653661840000|2022-05-27 14:30:40|10754|10743|10754|10746|10754|10748|10754|10742|2426
1653661850000|2022-05-27 14:30:50|10753|10748|10750|10747|10754|10748|10750|10746|2750
1653661860000|2022-05-27 14:31:00|10754|10748|10750|10745|10754|10748|10746|10741|3022
1653661870000|2022-05-27 14:31:10|10754|10748|10751|10746|10754|10749|10751|10746|651
1653661880000|2022-05-27 14:31:20|10754|10747|10747|10738|10767|10753|10745|10738|4465
1653661890000|2022-05-27 14:31:30|10746|10741|10750|10742|10757|10748|10746|10741|4062
1653661900000|2022-05-27 14:31:40|10755|10744|10754|10743|10756|10748|10749|10742|1030
1653661910000|2022-05-27 14:31:50|10753|10744|10752|10746|10760|10746|10747|10744|5473
1653661920000|2022-05-27 14:32:00|10755|10747|10767|10758|10767|10758|10754|10747|2209
1653661930000|2022-05-27 14:32:10|10766|10753|10766|10759|10776|10767|10764|10753|3097
1653661940000|2022-05-27 14:32:20|10770|10760|10770|10763|10777|10767|10770|10759|1500
1653661950000|2022-05-27 14:32:30|10775|10765|10785|10774|10785|10774|10775|10765|2020
1653661960000|2022-05-27 14:32:40|10784|10776|10783|10776|10787|10779|10782|10776|1650
1653661970000|2022-05-27 14:32:50|10786|10777|10787|10780|10795|10788|10786|10776|3834
1653661980000|2022-05-27 14:33:00|10786|10776|10787|10777|10787|10780|10781|10775|2862
1653661990000|2022-05-27 14:33:10|10786|10775|10787|10778|10787|10779|10784|10775|1290
1653662000000|2022-05-27 14:33:20|10786|10777|10786|10777|10787|10778|10784|10775|600
1653662010000|2022-05-27 14:33:30|10781|10775|10784|10772|10787|10776|10776|10769|2573
1653662020000|2022-05-27 14:33:40|10785|10776|10789|10780|10792|10781|10780|10769|400
1653662030000|2022-05-27 14:33:50|10791|10778|10794|10787|10797|10794|10791|10778|4748
1653662040000|2022-05-27 14:34:00|10795|10788|10793|10783|10795|10788|10788|10782|1560
1653662050000|2022-05-27 14:34:10|10791|10786|10796|10788|10796|10793|10791|10786|1582
1653662060000|2022-05-27 14:34:20|10795|10789|10805|10796|10809|10800|10795|10789|6535
1653662070000|2022-05-27 14:34:30|10803|10795|10798|10794|10805|10795|10796|10793|1467
1653662080000|2022-05-27 14:34:40|10796|10793|10798|10790|10798|10793|10793|10790|2360
1653662090000|2022-05-27 14:34:50|10797|10791|10804|10796|10804|10801|10797|10791|2341
1653662100000|2022-05-27 14:35:00|10809|10795|10820|10812|10822|10814|10808|10795|1640
1653662110000|2022-05-27 14:35:10|10821|10813|10818|10807|10822|10814|10811|10806|1207
1653662120000|2022-05-27 14:35:20|10819|10808|10829|10822|10830|10823|10816|10806|8232
1653662130000|2022-05-27 14:35:30|10828|10821|10833|10826|10836|10826|10824|10818|1565
1653662140000|2022-05-27 14:35:40|10829|10821|10833|10825|10833|10825|10829|10821|200
1653662150000|2022-05-27 14:35:50|10832|10826|10841|10832|10841|10833|10831|10826|2950
1653662160000|2022-05-27 14:36:00|10837|10831|10830|10826|10841|10835|10830|10826|3514
1653662170000|2022-05-27 14:36:10|10834|10827|10838|10828|10838|10829|10833|10826|1000
1653662180000|2022-05-27 14:36:20|10839|10831|10827|10821|10839|10831|10824|10821|1805
1653662190000|2022-05-27 14:36:30|10828|10822|10832|10823|10832|10824|10828|10822|150
1653662200000|2022-05-27 14:36:40|10831|10824|10839|10832|10840|10832|10830|10823|500
1653662210000|2022-05-27 14:36:50|10840|10833|10841|10828|10844|10835|10840|10828|1329
1653662220000|2022-05-27 14:37:00|10843|10833|10847|10838|10848|10838|10838|10828|0
1653662230000|2022-05-27 14:37:10|10848||10848||10848||10848||0
1653662240000|2022-05-27 14:37:20|10847|10834|10842|10834|10847|10834|10838|10834|698
1653662250000|2022-05-27 14:37:30|10840|10832|10841|10832|10842|10832|10837|10832|1100
1653662260000|2022-05-27 14:37:40|10845|10834|10848|10842|10848|10842|10845|10832|880
1653662270000|2022-05-27 14:37:50|10845|10838|10831|10823|10845|10838|10831|10823|1200
1653662280000|2022-05-27 14:38:00|10832|10824|10830|10823|10837|10827|10830|10823|105
1653662290000|2022-05-27 14:38:10|10826|10818|10815|10809|10826|10820|10814|10809|2091
1653662300000|2022-05-27 14:38:20|10810|10802|10806|10802|10810|10802|10802|10800|2344
1653662310000|2022-05-27 14:38:30|10810|10803|10806|10802|10816|10805|10806|10800|2841
1653662320000|2022-05-27 14:38:40|10810|10803|10811|10804|10811|10804|10809|10803|300
1653662330000|2022-05-27 14:38:50|10809|10802|10815|10806|10815|10806|10809|10802|300
1653662340000|2022-05-27 14:39:00|10817|10808|10814|10804|10817|10808|10808|10803|300
1653662350000|2022-05-27 14:39:10|10813|10805|10815|10807|10815|10807|10812|10805|100
1653662360000|2022-05-27 14:39:20|10814|10806|10814|10807|10816|10807|10810|10806|733
1653662370000|2022-05-27 14:39:30|10815|10808|10839|10828|10839|10830|10815|10808|2988
1653662380000|2022-05-27 14:39:40|10838|10830|10847|10839|10847|10839|10837|10830|927
1653662390000|2022-05-27 14:39:50|10848|10841|10866|10859|10867|10860|10847|10839|5565
1653662400000|2022-05-27 14:40:00|10867|10860|10862|10855|10869|10860|10861|10854|3126
1653662410000|2022-05-27 14:40:10|10868|10856|10863|10860|10872|10866|10862|10856|1100
1653662420000|2022-05-27 14:40:20|10859|10859|10847|10837|10859|10859|10847|10837|2359
1653662430000|2022-05-27 14:40:30|10849|10839|10841|10833|10849|10840|10841|10831|1083
1653662440000|2022-05-27 14:40:40|10838|10826|10832|10825|10839|10826|10832|10825|200
1653662450000|2022-05-27 14:40:50|10833|10820|10830|10821|10833|10822|10827|10820|500
1653662460000|2022-05-27 14:41:00|10832|10822|10843|10831|10847|10835|10832|10822|1000
1653662470000|2022-05-27 14:41:10|10842|10834|10843|10836|10843|10836|10842|10832|0
1653662480000|2022-05-27 14:41:20|10848|10840|10846|10836|10850|10840|10846|10836|0
1653662490000|2022-05-27 14:41:30|10847|10839|10844|10836|10850|10840|10844|10836|100
1653662500000|2022-05-27 14:41:40|10842|10835|10824|10814|10842|10835|10823|10809|1595
1653662510000|2022-05-27 14:41:50|10825|10815|10818|10807|10825|10817|10817|10807|1180
1653662520000|2022-05-27 14:42:00|10817|10808|10802|10794|10818|10808|10802|10793|1350
1653662530000|2022-05-27 14:42:10|10803|10791|10809|10795|10812|10800|10803|10791|443
1653662540000|2022-05-27 14:42:20|10811|10800|10804|10795|10814|10802|10804|10795|1171
1653662550000|2022-05-27 14:42:30|10803|10792|10795|10786|10803|10792|10793|10782|2702
1653662560000|2022-05-27 14:42:40|10805|10782|10817|10805|10818|10805|10802|10782|545
1653662580000|2022-05-27 14:43:00|10811|10800|10810|10801|10813|10801|10809|10796|400
1653662590000|2022-05-27 14:43:10|10814|10802|10814|10807|10814|10807|10810|10801|500
1653662600000|2022-05-27 14:43:20|10813|10802|10811|10798|10814|10804|10802|10796|3547
1653662610000|2022-05-27 14:43:30|10809|10801|10814|10804|10814|10806|10809|10801|735
1653662620000|2022-05-27 14:43:40|10812|10805|10814|10805|10814|10805|10812|10805|0
1653662630000|2022-05-27 14:43:50|10819|10806|10831|10821|10835|10822|10819|10806|1251
1653662640000|2022-05-27 14:44:00|10830|10822|10827|10818|10830|10822|10822|10818|3573
1653662650000|2022-05-27 14:44:10|10826|10814|10811|10807|10826|10814|10811|10807|1399
1653662660000|2022-05-27 14:44:20|10812|10804|10794|10784|10812|10804|10794|10784|3150
1653662670000|2022-05-27 14:44:30|10786|10779|10783|10775|10791|10780|10783|10774|1697
1653662680000|2022-05-27 14:44:40|10788|10776|10793|10786|10793|10786|10788|10775|700
1653662690000|2022-05-27 14:44:50|10798|10787|10799|10792|10799|10792|10798|10787|300
1653662700000|2022-05-27 14:45:00|10800|10793|10795|10786|10809|10799|10795|10786|190
1653662710000|2022-05-27 14:45:10|10801|10790|10799|10794|10806|10796|10798|10790|200
1653662720000|2022-05-27 14:45:20|10806|10796|10801|10794|10806|10796|10801|10794|126
1653662730000|2022-05-27 14:45:30|10802||10801||10802||10801||491
1653662750000|2022-05-27 14:45:50|10799|10793|10776|10767|10800|10793|10776|10766|2085
1653662760000|2022-05-27 14:46:00|10779|10769|10776|10768|10779|10769|10775|10762|2412
1653662770000|2022-05-27 14:46:10|10778|10762|10775|10768|10778|10770|10775|10762|0
1653662780000|2022-05-27 14:46:20|10774|10759|10750|10744|10774|10759|10744|10737|1300
1653662790000|2022-05-27 14:46:30|10748|10741|10737|10731|10748|10741|10737|10731|4330
1653662800000|2022-05-27 14:46:40|10735|10732|10722|10716|10735|10732|10722|10714|1235
1653662810000|2022-05-27 14:46:50|10724|10718|10736|10721|10736|10721|10724|10712|2897
1653662820000|2022-05-27 14:47:00|10737|10722|10737|10729|10737|10729|10736|10722|300
1653662830000|2022-05-27 14:47:10|10735|10730|10725|10718|10735|10730|10725|10718|699
1653662840000|2022-05-27 14:47:20|10728|10719|10725|10715|10729|10719|10725|10715|1100
1653662850000|2022-05-27 14:47:30|10724|10717|10714|10710|10724|10717|10714|10710|2234
1653662860000|2022-05-27 14:47:40|10717|10711|10723|10713|10725|10714|10717|10711|1334
1653662870000|2022-05-27 14:47:50|10725|10716|10731|10717|10731|10720|10725|10714|0
1653662880000|2022-05-27 14:48:00|10732|10720|10732|10725|10732|10725|10732|10720|0
1653662890000|2022-05-27 14:48:10|10734|10726|10733|10726|10737|10730|10730|10723|1700
1653662900000|2022-05-27 14:48:20||10727||10726||10727||10726|0
1653662910000|2022-05-27 14:48:30|10730|10723|10719|10711|10730|10723|10718|10710|1027
1653662920000|2022-05-27 14:48:40|10718|10712|10717|10711|10719|10712|10717|10711|500
1653662930000|2022-05-27 14:48:50|10719|10714|10720|10712|10724|10714|10719|10712|700
1653662940000|2022-05-27 14:49:00|10727|10716|10723|10713|10727|10716|10721|10713|240
1653662950000|2022-05-27 14:49:10|10722|10715|10718|10714|10722|10715|10718|10714|600
1653662960000|2022-05-27 14:49:20|10715|10711|10719|10711|10720|10711|10715|10711|5821
1653662970000|2022-05-27 14:49:30|10720|10712|10719|10713|10720|10714|10718|10711|100
1653662980000|2022-05-27 14:49:40|10717|10712|10711|10707|10717|10712|10711|10707|4353
1653662990000|2022-05-27 14:49:50|10712|10706|10720|10714|10720|10714|10711|10705|1100
1653663000000|2022-05-27 14:50:00|10721|10715|10728|10717|10730|10720|10721|10714|450
1653663010000|2022-05-27 14:50:10|10727|10720|10718|10710|10731|10720|10716|10710|351
1653663020000|2022-05-27 14:50:20|10726||10720||10726||10718||0
1653663030000|2022-05-27 14:50:30|10721|10712|10722|10716|10732|10721|10721|10712|800
1653663040000|2022-05-27 14:50:40|10723|10717|10726|10719|10730|10719|10722|10717|800
1653663050000|2022-05-27 14:50:50|10730|10720|10739|10727|10739|10727|10729|10720|1175
1653663060000|2022-05-27 14:51:00|10742|10730|10735|10724|10747|10737|10727|10722|1911
1653663070000|2022-05-27 14:51:10|10734|10725|10745|10735|10745|10735|10732|10725|217
1653663080000|2022-05-27 14:51:20|10746|10736|10744|10732|10747|10736|10741|10732|600
1653663090000|2022-05-27 14:51:30|10736|10727|10725|10717|10736|10727|10725|10717|1000
1653663100000|2022-05-27 14:51:40|10724|10716|10698|10691|10724|10716|10696|10690|2396
1653663110000|2022-05-27 14:51:50|10697|10692|10700|10691|10700|10692|10696|10690|249
1653663120000|2022-05-27 14:52:00|10704|10692|10706|10695|10706|10695|10704|10692|800
1653663130000|2022-05-27 14:52:10|10704|10691|10701|10692|10707|10693|10698|10690|400
1653663140000|2022-05-27 14:52:20|10700|10694|10699|10690|10709|10695|10699|10690|3610
1653663150000|2022-05-27 14:52:30|10698|10688|10690|10685|10698|10688|10690|10685|2632
1653663160000|2022-05-27 14:52:40|10693|10686|10693|10690|10693|10690|10693|10686|1659
1653663170000|2022-05-27 14:52:50|10696|10691|10686|10680|10696|10691|10683|10680|1040
1653663180000|2022-05-27 14:53:00|10683|10675|10678|10670|10686|10675|10678|10670|1179
1653663190000|2022-05-27 14:53:10|10677|10671|10692|10681|10692|10685|10677|10671|1141
1653663200000|2022-05-27 14:53:20|10686|10674|10688|10678|10688|10678|10685|10674|100
1653663220000|2022-05-27 14:53:40|10695|10685|10695|10686|10695|10686|10695|10684|0
1653663230000|2022-05-27 14:53:50|10690|10684|10670|10662|10691|10684|10670|10656|4349
1653663240000|2022-05-27 14:54:00|10665|10665|10675|10662|10676|10671|10665|10662|2743
1653663250000|2022-05-27 14:54:10|10676|10666|10685|10674|10685|10674|10668|10660|1100
1653663260000|2022-05-27 14:54:20|10679|10668|10679|10668|10679|10668|10679|10668|0
1653663270000|2022-05-27 14:54:30|10685|10673|10688|10676|10688|10677|10685|10673|1198
1653663280000|2022-05-27 14:54:40|10689|10679|10691|10681|10693|10684|10689|10678|0
1653663310000|2022-05-27 14:55:10|10688|10684|10688|10682|10688|10684|10685|10680|894
1653663320000|2022-05-27 14:55:20|10684|10680|10687|10680|10688|10682|10683|10680|1184
1653663330000|2022-05-27 14:55:30|10684|10679|10671|10660|10685|10679|10671|10660|2200
1653663340000|2022-05-27 14:55:40|10674|10662|10683|10677|10683|10677|10673|10662|1450
1653663350000|2022-05-27 14:55:50|10685|10678|10688|10683|10688|10683|10685|10678|500
1653663360000|2022-05-27 14:56:00|10689|10682|10679|10669|10689|10682|10678|10668|3021
1653663370000|2022-05-27 14:56:10|10675|10667|10674|10667|10675|10667|10674|10667|400
1653663380000|2022-05-27 14:56:20|10672|10665|10651|10644|10672|10665|10651|10644|3300
1653663390000|2022-05-27 14:56:30|10649|10643|10661|10652|10661|10653|10649|10643|3707
1653663400000|2022-05-27 14:56:40|10657|10653|10655|10644|10661|10654|10655|10644|849
1653663410000|2022-05-27 14:56:50|10654|10645|10645|10635|10654|10645|10638|10631|1663
1653663420000|2022-05-27 14:57:00|10643|10633|10639|10626|10643|10634|10632|10626|2594
1653663430000|2022-05-27 14:57:10|10632|10623|10637|10624|10638|10631|10629|10621|659
1653663440000|2022-05-27 14:57:20|10639|10628|10643|10635|10643|10636|10638|10628|0
1653663450000|2022-05-27 14:57:30|10642|10634|10640|10629|10643|10637|10640|10629|600
1653663460000|2022-05-27 14:57:40|10641|10630|10641|10632|10642|10634|10635|10625|200
1653663470000|2022-05-27 14:57:50|10642|10633|10638|10626|10647|10636|10638|10626|600
1653663480000|2022-05-27 14:58:00|10639|10630|10624|10617|10639|10630|10624|10617|3569
1653663490000|2022-05-27 14:58:10|10622|10616|10654|10645|10659|10649|10619|10613|6437
1653663500000|2022-05-27 14:58:20|10657|10647|10662|10652|10667|10657|10650|10645|12279
1653663510000|2022-05-27 14:58:30|10661|10650|10661|10647|10661|10650|10657|10647|3400
1653663520000|2022-05-27 14:58:40|10660|10657|10643|10635|10661|10657|10643|10632|2180
1653663530000|2022-05-27 14:58:50|10642|10633|10642|10634|10642|10634|10638|10630|1590
1653663540000|2022-05-27 14:59:00|10640|10635|10634|10626|10640|10635|10631|10625|1300
1653663550000|2022-05-27 14:59:10|10633|10630|10630|10626|10633|10630|10630|10625|885
1653663560000|2022-05-27 14:59:20|10633|10628|10633|10622|10643|10631|10633|10622|2266
1653663570000|2022-05-27 14:59:30|10643|10631|10642|10631|10643|10632|10642|10631|422
1653663580000|2022-05-27 14:59:40|10643|10632|10645|10638|10649|10639|10643|10632|500
1653663590000|2022-05-27 14:59:50|10648|10641|10656|10649|10656|10649|10645|10641|1380
1653663600000|2022-05-27 15:00:00|10661|10651|10670|10660|10671|10663|10659|10651|650
1653663610000|2022-05-27 15:00:10|10671|10662|10679|10672|10686|10673|10671|10662|2440
1653663620000|2022-05-27 15:00:20|10675|10668|10671|10664|10679|10669|10671|10664|1247
1653663630000|2022-05-27 15:00:30|10670|10662|10670|10663|10670|10664|10670|10661|100
1653663640000|2022-05-27 15:00:40|10665|10661|10663|10656|10665|10663|10663|10656|500
1653663650000|2022-05-27 15:00:50|10661|10655|10661|10651|10661|10655|10651|10642|1400
1653663660000|2022-05-27 15:01:00|10663|10652|10662|10655|10666|10659|10662|10652|100
1653663670000|2022-05-27 15:01:10|10658|10654|10646|10638|10658|10654|10646|10638|1902
1653663680000|2022-05-27 15:01:20|10645|10640|10642|10638|10645|10641|10642|10638|119
1653663690000|2022-05-27 15:01:30|10643|10635|10643|10634|10643|10635|10640|10634|700
1653663700000|2022-05-27 15:01:40|10642|10632|10642|10634|10643|10634|10636|10630|1227
1653663710000|2022-05-27 15:01:50|10640|10631|10633|10623|10640|10631|10633|10623|832
1653663720000|2022-05-27 15:02:00|10630|10624|10641|10632|10641|10632|10629|10623|700
1653663730000|2022-05-27 15:02:10|10640|10631|10645|10637|10645|10637|10635|10629|1000
1653663740000|2022-05-27 15:02:20|10651|10638|10642|10635|10652|10643|10642|10635|100
1653663750000|2022-05-27 15:02:30|10644|10638|10645|10639|10650|10639|10644|10638|100
1653663760000|2022-05-27 15:02:40|10644|10638|10629|10622|10645|10638|10629|10622|3140
1653663770000|2022-05-27 15:02:50|10635|10623|10625|10618|10635|10624|10624|10618|200
1653663780000|2022-05-27 15:03:00|10626|10621|10615|10607|10626|10621|10611|10602|1150
1653663790000|2022-05-27 15:03:10|10614|10608|10619|10607|10622|10613|10614|10605|400
1653663800000|2022-05-27 15:03:20|10615|10604|10604|10592|10615|10605|10604|10592|3615
1653663810000|2022-05-27 15:03:30|10602|10594|10621|10611|10621|10611|10596|10585|1900
1653663820000|2022-05-27 15:03:40|10624|10612|10629|10616|10629|10616|10612|10609|952
1653663830000|2022-05-27 15:03:50|10627|10621|10651|10643|10651|10643|10627|10621|100
1653663840000|2022-05-27 15:04:00|10659|10645|10659|10651|10659|10651|10659|10645|0
1653663850000|2022-05-27 15:04:10|10664|10652|10672|10665|10672|10665|10664|10652|2069
1653663860000|2022-05-27 15:04:20|10676|10668|10674|10667|10683|10676|10673|10666|1706
1653663870000|2022-05-27 15:04:30|10671|10668|10674|10666|10675|10669|10671|10666|800
1653663880000|2022-05-27 15:04:40|10675|10667|10677|10668|10684|10672|10675|10666|2589
1653663890000|2022-05-27 15:04:50|10674|10667|10667|10660|10677|10667|10666|10660|0
1653663900000|2022-05-27 15:05:00|10666|10659|10648|10639|10666|10659|10648|10639|500
1653663910000|2022-05-27 15:05:10|10653|10643|10671|10658|10671|10662|10653|10643|700
1653663920000|2022-05-27 15:05:20|10667|10656|10658|10649|10667|10656|10654|10646|813
1653663930000|2022-05-27 15:05:30|10662|10647|10651|10643|10664|10650|10649|10640|2400
1653663940000|2022-05-27 15:05:40|10650|10644|10659|10649|10663|10649|10648|10637|800
1653663950000|2022-05-27 15:05:50|10664|10655|10664|10655|10664|10655|10664|10655|100
1653663960000|2022-05-27 15:06:00|10663|10653|10667|10653|10667|10653|10658|10649|100
1653663970000|2022-05-27 15:06:10|10661|10649|10663|10652|10668|10660|10660|10649|700
1653663980000|2022-05-27 15:06:20|10660|10654|10668|10661|10668|10661|10660|10653|600
1653663990000|2022-05-27 15:06:30|10670|10662|10679|10673|10683|10676|10670|10662|1050
1653664000000|2022-05-27 15:06:40|10680|10674|10689|10680|10690|10680|10680|10674|0
1653664010000|2022-05-27 15:06:50|10690|10683|10700|10688|10700|10691|10687|10681|4762
1653664020000|2022-05-27 15:07:00|10704|10691|10707|10695|10709|10695|10704|10691|483
1653664030000|2022-05-27 15:07:10|10711|10699|10700|10694|10715|10704|10700|10694|1626
1653664040000|2022-05-27 15:07:20|10699|10691|10698|10689|10700|10694|10695|10688|400
1653664050000|2022-05-27 15:07:30|10700|10690|10701|10695|10702|10695|10697|10690|0
1653664060000|2022-05-27 15:07:40|10702|10690|10696|10686|10702|10691|10691|10684|600
1653664070000|2022-05-27 15:07:50|10695|10692|10700|10689|10703|10693|10695|10689|400
1653664080000|2022-05-27 15:08:00|10697|10688|10696|10690|10697|10690|10696|10688|200
1653664090000|2022-05-27 15:08:10|10693|10687|10694|10684|10694|10688|10693|10684|600
1653664100000|2022-05-27 15:08:20|10692|10683|10690|10683|10692|10683|10689|10683|640
1653664110000|2022-05-27 15:08:30|10691|10684|10697|10687|10699|10689|10691|10684|200
1653664120000|2022-05-27 15:08:40|10699|10688|10698|10686|10699|10691|10698|10685|100
1653664130000|2022-05-27 15:08:50|10695|10688|10697|10686|10701|10688|10695|10685|151
1653664140000|2022-05-27 15:09:00|10695|10685|10682|10672|10695|10685|10682|10672|1072
1653664150000|2022-05-27 15:09:10|10681|10671|10671|10665|10682|10671|10671|10665|525
1653664160000|2022-05-27 15:09:20|10673|10666|10691|10680|10691|10681|10670|10665|1488
1653664170000|2022-05-27 15:09:30|10695|10682|10698|10690|10698|10690|10695|10682|0
1653664180000|2022-05-27 15:09:40|10701|10689|10701|10689|10701|10689|10701|10689|465
1653664190000|2022-05-27 15:09:50|10697|10690|10704|10691|10704|10691|10695|10689|820
1653664200000|2022-05-27 15:10:00|10703|10693|10697|10689|10704|10693|10691|10689|3216
1653664210000|2022-05-27 15:10:10|10696|10688|10692|10685|10696|10688|10688|10684|1414
1653664220000|2022-05-27 15:10:20|10691|10684|10689|10684|10691|10684|10689|10684|100
1653664230000|2022-05-27 15:10:30|10690|10687|10695|10684|10697|10688|10689|10684|500
1653664240000|2022-05-27 15:10:40|10696|10685|10697|10689|10697|10689|10695|10684|0
1653664250000|2022-05-27 15:10:50|10699|10694|10709|10701|10709|10703|10699|10694|4147
1653664260000|2022-05-27 15:11:00|10710|10704|10723|10714|10723|10714|10710|10704|1100
1653664270000|2022-05-27 15:11:10|10728|10716|10725|10718|10733|10722|10723|10716|2485
1653664280000|2022-05-27 15:11:20|10728|10720|10728|10722|10728|10724|10728|10720|550
1653664290000|2022-05-27 15:11:30|10726|10723|10722|10718|10726|10723|10721|10718|837
1653664300000|2022-05-27 15:11:40|10726|10721|10728|10722|10728|10722|10726|10718|1376
1653664310000|2022-05-27 15:11:50|10730|10718|10728|10718|10730|10725|10728|10718|969
1653664320000|2022-05-27 15:12:00|10729|10728|10736|10728|10739|10731|10728|10719|1161
1653664330000|2022-05-27 15:12:10|10735|10726|10736|10730|10742|10733|10735|10724|711
1653664340000|2022-05-27 15:12:20|10738|10731|10729|10724|10738|10731|10727|10724|600
1653664350000|2022-05-27 15:12:30|10732|10726|10735|10725|10737|10728|10732|10725|755
1653664360000|2022-05-27 15:12:40|10732|10726|10732|10725|10732|10726|10732|10725|0
1653664370000|2022-05-27 15:12:50|10735|10726|10732|10724|10735|10728|10728|10723|1500
1653664380000|2022-05-27 15:13:00|10731|10725|10733|10726|10735|10730|10731|10724|3292
1653664390000|2022-05-27 15:13:10|10730|10725|10732|10725|10732|10725|10730|10725|0
1653664400000|2022-05-27 15:13:20|10731|10726|10726|10721|10731|10726|10726|10721|486
1653664410000|2022-05-27 15:13:30|10728|10722|10719|10716|10731|10722|10718|10715|1200
1653664420000|2022-05-27 15:13:40|10718|10715|10719|10714|10719|10716|10718|10712|3607
1653664430000|2022-05-27 15:13:50|10722|10715|10726|10716|10727|10721|10722|10715|700
1653664440000|2022-05-27 15:14:00|10725|10720|10727|10720|10728|10720|10723|10715|610
1653664450000|2022-05-27 15:14:10|10728|10721|10718|10714|10728|10721|10718|10714|600
1653664460000|2022-05-27 15:14:20|10719|10715|10720|10712|10726|10715|10715|10711|500
1653664470000|2022-05-27 15:14:30|10726|10717|10726|10718|10727|10718|10726|10717|0
1653664480000|2022-05-27 15:14:40|10729|10721|10732|10727|10732|10730|10729|10721|1223
1653664490000|2022-05-27 15:14:50|10733|10728|10731|10727|10733|10729|10731|10727|600
1653664500000|2022-05-27 15:15:00|10733|10725|10725|10718|10733|10725|10725|10718|800
1653664510000|2022-05-27 15:15:10|10724|10719|10725|10719|10728|10719|10724|10719|200
1653664520000|2022-05-27 15:15:20|10728|10720|10728|10722|10736|10730|10728|10720|4800
1653664530000|2022-05-27 15:15:30|10729|10718|10722|10715|10729|10718|10722|10715|773
1653664540000|2022-05-27 15:15:40|10724|10716|10721|10713|10725|10717|10719|10711|1063
1653664550000|2022-05-27 15:15:50|10722|10715|10724|10716|10725|10719|10720|10715|1236
1653664560000|2022-05-27 15:16:00|10723|10718|10722|10716|10724|10718|10721|10715|0
1653664570000|2022-05-27 15:16:10|10724|10717|10724|10718|10724|10718|10724|10717|800
1653664580000|2022-05-27 15:16:20|10733|10725|10733|10726|10733|10726|10730|10725|461
1653664590000|2022-05-27 15:16:30|10736|10727|10739|10732|10742|10736|10736|10727|4319
1653664600000|2022-05-27 15:16:40|10737|10731|10735|10729|10737|10731|10735|10729|200
1653664610000|2022-05-27 15:16:50|10738|10730|10738|10732|10738|10732|10738|10730|700
1653664620000|2022-05-27 15:17:00|10742|10733|10744|10733|10746|10739|10740|10731|6224
1653664630000|2022-05-27 15:17:10|10745|10735|10735|10729|10745|10737|10730|10728|700
1653664640000|2022-05-27 15:17:20|10738|10732|10730|10724|10743|10732|10730|10724|700
1653664650000|2022-05-27 15:17:30|10731|10725|10722|10715|10734|10725|10721|10715|3034
1653664660000|2022-05-27 15:17:40|10724|10718|10734|10722|10734|10724|10724|10717|625
1653664670000|2022-05-27 15:17:50|10733|10718|10720|10716|10733|10720|10720|10716|993
1653664680000|2022-05-27 15:18:00|10719|10715|10717|10711|10719|10715|10717|10711|273
1653664690000|2022-05-27 15:18:10|10716|10709|10720|10711|10720|10711|10713|10709|100
1653664700000|2022-05-27 15:18:20|10714|10709|10717|10709|10720|10712|10714|10709|200
1653664710000|2022-05-27 15:18:30|10716|10707|10703|10697|10716|10707|10703|10696|3100
1653664720000|2022-05-27 15:18:40|10702|10696|10698|10692|10708|10699|10698|10692|1400
1653664730000|2022-05-27 15:18:50|10697|10691|10713|10701|10713|10701|10692|10690|2435
1653664740000|2022-05-27 15:19:00|10712|10702|10708|10700|10712|10704|10707|10698|300
1653664750000|2022-05-27 15:19:10|10710|10699|10715|10702|10715|10704|10710|10698|100
1653664760000|2022-05-27 15:19:20|10713|10703|10716|10706|10717|10706|10713|10702|400
1653664780000|2022-05-27 15:19:40|10717|10709|10717|10705|10722|10712|10717|10705|740
1653664790000|2022-05-27 15:19:50|10716|10704|10713|10704|10716|10705|10712|10704|1150
1653664800000|2022-05-27 15:20:00|10711|10703|10709|10700|10713|10705|10704|10698|6688
1653664810000|2022-05-27 15:20:10|10710|10698|10702|10696|10710|10698|10702|10694|400
1653664820000|2022-05-27 15:20:20|10701|10695|10700|10693|10701|10696|10700|10693|300
1653664830000|2022-05-27 15:20:30|10699|10691|10695|10689|10700|10691|10695|10689|300
1653664840000|2022-05-27 15:20:40|10694|10687|10695|10687|10695|10688|10693|10687|1200
1653664850000|2022-05-27 15:20:50|10692|10685|10687|10680|10692|10685|10686|10680|1400
1653664860000|2022-05-27 15:21:00|10690|10681|10688|10682|10690|10688|10688|10680|3217
1653664870000|2022-05-27 15:21:10||10680||10680||10685||10680|2344
1653664880000|2022-05-27 15:21:20|10687|10681|10687|10680|10687|10684|10687|10680|397
1653664890000|2022-05-27 15:21:30|10688|10683|10688|10686|10689|10687|10688|10683|3164
1653664900000|2022-05-27 15:21:40||10687||10685||10687||10685|2638
1653664910000|2022-05-27 15:21:50|10687|10687|10687|10684|10687|10687|10687|10684|400
1653664920000|2022-05-27 15:22:00|10686|10683|10686|10681|10688|10688|10686|10680|4588
1653664930000|2022-05-27 15:22:10|10685|10680|10688|10682|10688|10682|10680|10673|1415
1653664940000|2022-05-27 15:22:20|10687|10683|10687|10680|10687|10683|10687|10680|429
1653664950000|2022-05-27 15:22:30|10688|10683|10688|10684|10688|10684|10688|10683|373
1653664960000|2022-05-27 15:22:40|10691|10685|10688|10684|10691|10685|10683|10677|3542
1653664970000|2022-05-27 15:22:50|||||||||900
1653664980000|2022-05-27 15:23:00|10687|10681|10687|10681|10692|10687|10687|10681|2124
1653664990000|2022-05-27 15:23:10|10686|10678|10687|10679|10687|10679|10686|10678|0
1653665000000|2022-05-27 15:23:20|10688|10682|10688|10683|10688|10684|10688|10682|3466
1653665010000|2022-05-27 15:23:30|10687|10681|10688|10680|10688|10682|10684|10677|500
1653665020000|2022-05-27 15:23:40|10685|10674|10685|10674|10686|10677|10683|10672|300
1653665030000|2022-05-27 15:23:50|10681|10671|10681|10675|10681|10675|10681|10671|0
1653665040000|2022-05-27 15:24:00|10680|10672|10688|10682|10688|10682|10680|10671|200
1653665050000|2022-05-27 15:24:10||10680||10685||10685||10680|200
1653665060000|2022-05-27 15:24:20|10691|10686|10688|10683|10691|10687|10687|10682|2300
1653665070000|2022-05-27 15:24:30|10687|10682|10684|10677|10687|10683|10684|10676|100
1653665080000|2022-05-27 15:24:40|10682|10674|10680|10671|10683|10675|10679|10671|100
1653665090000|2022-05-27 15:24:50|10679|10672|10678|10671|10680|10674|10678|10671|922
1653665100000|2022-05-27 15:25:00|10677|10670|10670|10661|10677|10670|10666|10661|900
1653665110000|2022-05-27 15:25:10|10674|10662|10667|10659|10675|10666|10667|10659|400
1653665120000|2022-05-27 15:25:20|10673|10660|10661|10654|10673|10664|10661|10654|700
1653665130000|2022-05-27 15:25:30|10662|10651|10661|10652|10662|10652|10657|10649|370
1653665140000|2022-05-27 15:25:40|10657|10653|10657|10648|10657|10653|10653|10645|0
1653665150000|2022-05-27 15:25:50|10661|10649|10661|10653|10661|10654|10661|10649|450
1653665160000|2022-05-27 15:26:00|10659|10651|10661|10651|10662|10652|10650|10649|600
1653665170000|2022-05-27 15:26:10|10659|10652|10658|10652|10659|10652|10658|10651|300
1653665180000|2022-05-27 15:26:20|10657|10650|10651|10647|10658|10651|10651|10647|1280
1653665190000|2022-05-27 15:26:30|10647|10645|10651|10645|10651|10645|10647|10640|400
1653665200000|2022-05-27 15:26:40|10647|10638|10643|10634|10647|10638|10643|10634|100
1653665210000|2022-05-27 15:26:50|10640|10633|10641|10634|10641|10634|10640|10633|0
1653665220000|2022-05-27 15:27:00|10644|10635|10649|10643|10649|10643|10644|10635|500
1653665230000|2022-05-27 15:27:10|10650|10644|10650|10645|10650|10645|10650|10642|380
1653665240000|2022-05-27 15:27:20|10651|10646|10657|10649|10657|10651|10651|10646|1055
1653665250000|2022-05-27 15:27:30|10655|10650|10655|10650|10655|10650|10655|10650|0
1653665260000|2022-05-27 15:27:40|10651|10651|10655|10648|10655|10651|10651|10647|353
1653665270000|2022-05-27 15:27:50|10654|10649|10663|10652|10663|10654|10654|10649|1996
1653665280000|2022-05-27 15:28:00|10666|10657|10667|10658|10668|10658|10664|10657|218
1653665290000|2022-05-27 15:28:10|10666|10660|10669|10662|10669|10662|10666|10659|300
1653665300000|2022-05-27 15:28:20||10665||10665||10665||10665|0
1653665310000|2022-05-27 15:28:30|10671||10671||10671||10671||157
1653665320000|2022-05-27 15:28:40|10675|10666|10679|10673|10679|10673|10675|10666|845
1653665330000|2022-05-27 15:28:50|10678|10669|10671|10665|10678|10669|10671|10665|600
1653665340000|2022-05-27 15:29:00|10673|10666|10672|10667|10673|10670|10672|10666|300
1653665350000|2022-05-27 15:29:10|10673|10666|10677|10672|10679|10673|10673|10666|2100
1653665360000|2022-05-27 15:29:20|10678|10665|10679|10671|10679|10671|10675|10665|0
1653665370000|2022-05-27 15:29:30|10674|10672|10679|10670|10682|10673|10674|10670|700
1653665380000|2022-05-27 15:29:40|10677|10671|10681|10673|10682|10673|10677|10670|241
1653665390000|2022-05-27 15:29:50|10682|10675|10687|10681|10691|10684|10681|10675|569
1653665400000|2022-05-27 15:30:00|10685|10682|10686|10680|10687|10682|10685|10680|1310
1653665410000|2022-05-27 15:30:10|10687|10682|10687|10681|10687|10682|10687|10681|200
1653665420000|2022-05-27 15:30:20|10688|10684|10688|10685|10688|10687|10687|10684|1590
1653665430000|2022-05-27 15:30:30|10692|10686|10688|10685|10692|10686|10688|10685|700
1653665440000|2022-05-27 15:30:40|10692|10687|10689|10686|10695|10691|10689|10686|2456
1653665450000|2022-05-27 15:30:50|10690|10688|10705|10701|10705|10701|10689|10686|6694
1653665460000|2022-05-27 15:31:00|10709|10703|10716|10710|10717|10710|10709|10703|198
1653665470000|2022-05-27 15:31:10|10714|10711|10720|10713|10720|10713|10714|10708|300
1653665480000|2022-05-27 15:31:20|10719|10711|10718|10717|10720|10717|10715|10707|1014
1653665490000|2022-05-27 15:31:30|10717|10708|10711|10705|10717|10708|10709|10705|782
1653665500000|2022-05-27 15:31:40|10709|10702|10711|10704|10714|10705|10708|10702|100
1653665510000|2022-05-27 15:31:50|10712|10702|10709|10702|10712|10707|10708|10702|0
1653665520000|2022-05-27 15:32:00|10712|10704|10717|10707|10719|10713|10712|10702|2026
1653665530000|2022-05-27 15:32:10|10714|10709|10707|10704|10717|10711|10707|10704|1279
1653665540000|2022-05-27 15:32:20|10709|10703|10702|10697|10709|10703|10701|10697|5599
1653665550000|2022-05-27 15:32:30|10701|10695|10708|10702|10709|10702|10700|10695|1942
1653665560000|2022-05-27 15:32:40|10709|10703|10719|10717|10720|10719|10709|10703|3896
1653665570000|2022-05-27 15:32:50|10720|10715|10720|10716|10720|10719|10719|10715|1675
1653665580000|2022-05-27 15:33:00|10719|10715|10720|10716|10720|10716|10718|10712|800
1653665590000|2022-05-27 15:33:10|10717|10718|10720|10715|10720|10718|10717|10711|6533
1653665600000|2022-05-27 15:33:20|10719|10712|10716|10711|10720|10712|10716|10711|200
1653665610000|2022-05-27 15:33:30|10720|10712|10714|10708|10720|10715|10714|10707|500
1653665620000|2022-05-27 15:33:40|10711|10707|10714|10707|10714|10709|10711|10707|383
1653665630000|2022-05-27 15:33:50|10716|10709|10712|10707|10716|10710|10712|10707|100
1653665640000|2022-05-27 15:34:00|10711|10705|10709|10705|10711|10706|10709|10705|500
1653665650000|2022-05-27 15:34:10|10708|10704|10706|10701|10708|10704|10703|10701|100
1653665660000|2022-05-27 15:34:20|10704|10700|10703|10700|10704|10700|10703|10700|200
1653665670000|2022-05-27 15:34:30|10706|10701|10711|10705|10711|10705|10705|10700|769
1653665680000|2022-05-27 15:34:40|10713|10704|10711|10704|10713|10704|10711|10704|0
1653665690000|2022-05-27 15:34:50||10706||10705||10706||10705|0
1653665700000|2022-05-27 15:35:00|10714|10708|10713|10708|10714|10710|10713|10708|600
1653665710000|2022-05-27 15:35:10|10714|10709|10710|10701|10714|10709|10710|10701|300
1653665720000|2022-05-27 15:35:20|10708|10702|10718|10712|10719|10712|10708|10702|500
1653665730000|2022-05-27 15:35:30|10720|10715|10715|10709|10720|10715|10714|10709|400
1653665740000|2022-05-27 15:35:40|10719|10710|10719|10714|10720|10717|10715|10710|1321
1653665750000|2022-05-27 15:35:50|||||||||100
1653665760000|2022-05-27 15:36:00|10718|10713|10720|10713|10720|10715|10718|10711|360
1653665770000|2022-05-27 15:36:10|10718|10715|10720|10715|10720|10716|10718|10711|1818
1653665780000|2022-05-27 15:36:20|10719|10712|10717|10709|10719|10712|10706|10703|4713
1653665790000|2022-05-27 15:36:30|10718|10710|10720|10713|10720|10714|10716|10708|833
1653665800000|2022-05-27 15:36:40|10718|10711|10718|10712|10718|10712|10718|10711|0
1653665810000|2022-05-27 15:36:50|10717|10711|10715|10708|10717|10711|10714|10708|0
1653665820000|2022-05-27 15:37:00|10713|10706|10715|10709|10715|10709|10705|10702|1150
1653665830000|2022-05-27 15:37:10|10713|10708|10715|10706|10715|10710|10713|10703|500
1653665840000|2022-05-27 15:37:20|10714|10707|10720|10714|10720|10716|10713|10706|1236
1653665850000|2022-05-27 15:37:30|10719|10713|10718|10711|10719|10720|10718|10711|7366
1653665860000|2022-05-27 15:37:40||10712||10714||10714||10712|100
1653665870000|2022-05-27 15:37:50|10717|10711|10716|10710|10717|10712|10716|10710|100
1653665880000|2022-05-27 15:38:00|10717|10711|10720|10717|10720|10718|10717|10711|100
1653665890000|2022-05-27 15:38:10|10717|10716|10717|10711|10717|10716|10715|10706|500
1653665910000|2022-05-27 15:38:30|10718|10713|10712|10707|10720|10714|10712|10707|611
1653665920000|2022-05-27 15:38:40|10714|10709|10714|10709|10714|10709|10714|10709|0
1653665930000|2022-05-27 15:38:50|10713|10708|10711|10705|10713|10708|10711|10705|300
1653665940000|2022-05-27 15:39:00|10709|10702|10706|10701|10713|10706|10706|10699|400
1653665960000|2022-05-27 15:39:20|10705|10702|10711|10705|10711|10705|10705|10702|100
1653665970000|2022-05-27 15:39:30||10706||10706||10706||10705|400
1653665980000|2022-05-27 15:39:40|10713|10708|10717|10710|10717|10710|10713|10708|0
1653665990000|2022-05-27 15:39:50|10716|10712|10714|10709|10716|10712|10712|10709|1279
1653666000000|2022-05-27 15:40:00|10715|10711|10720|10718|10720|10718|10714|10711|1600
1653666010000|2022-05-27 15:40:10|10717|10719|10720|10714|10720|10719|10717|10714|500
1653666020000|2022-05-27 15:40:20|10724|10715|10720|10714|10725|10720|10719|10714|6095
1653666030000|2022-05-27 15:40:30|10719|10715|10718|10714|10719|10716|10718|10714|0
1653666040000|2022-05-27 15:40:40|10720|10716|10720|10716|10725|10718|10717|10716|1200
1653666050000|2022-05-27 15:40:50|10725|10717|10722|10716|10730|10723|10720|10715|5634
1653666060000|2022-05-27 15:41:00|10719|10715|10717|10712|10719|10715|10717|10710|400
1653666070000|2022-05-27 15:41:10|10718|10713|10720|10712|10720|10715|10714|10709|300
1653666080000|2022-05-27 15:41:20|10719|10713|10718|10710|10720|10715|10718|10710|100
1653666090000|2022-05-27 15:41:30|10719|10714|10720|10715|10720|10716|10719|10712|784
1653666100000|2022-05-27 15:41:40||10716||10716||10716||10716|0
1653666110000|2022-05-27 15:41:50|10719|10714|10719|10712|10719|10714|10714|10710|742
1653666120000|2022-05-27 15:42:00|10718|10713|10717|10712|10719|10713|10715|10710|1755
1653666130000|2022-05-27 15:42:10|10719|10713|10723|10718|10725|10720|10719|10713|2000
1653666140000|2022-05-27 15:42:20|10722|10716|10714|10708|10722|10717|10714|10708|800
1653666150000|2022-05-27 15:42:30|10713|10709|10712|10706|10713|10709|10712|10706|300
1653666160000|2022-05-27 15:42:40|10714|10708|10720|10718|10724|10719|10714|10708|400
1653666170000|2022-05-27 15:42:50|10723|10716|10720|10716|10723|10717|10720|10714|200
1653666180000|2022-05-27 15:43:00|10724|10717|10724|10719|10724|10719|10720|10717|1700
1653666190000|2022-05-27 15:43:10|10721|10720|10724|10718|10726|10722|10720|10716|1000
1653666200000|2022-05-27 15:43:20|10726|10722|10728|10721|10732|10725|10726|10721|1920
1653666210000|2022-05-27 15:43:30|10731|10724|10732|10727|10732|10727|10730|10723|875
1653666220000|2022-05-27 15:43:40|10731|10725|10729|10724|10731|10725|10729|10724|900
1653666230000|2022-05-27 15:43:50|10731|10726|10735|10730|10736|10730|10731|10726|850
1653666240000|2022-05-27 15:44:00|10736|10731|10746|10737|10748|10741|10736|10731|1738
1653666250000|2022-05-27 15:44:10|10749|10741|10747|10737|10750|10744|10741|10737|2172
1653666260000|2022-05-27 15:44:20|10748|10735|10742|10735|10748|10737|10742|10735|963
1653666270000|2022-05-27 15:44:30|10741|10733|10741|10733|10744|10733|10740|10733|600
1653666280000|2022-05-27 15:44:40|10738|10736|10738|10733|10741|10736|10736|10731|1808
1653666290000|2022-05-27 15:44:50|10740|10734|10737|10731|10740|10734|10737|10731|500
1653666300000|2022-05-27 15:45:00|10739|10732|10736|10729|10740|10734|10735|10729|2500
1653666310000|2022-05-27 15:45:10|10737|10731|10739|10733|10739|10734|10737|10731|200
1653666330000|2022-05-27 15:45:30|10738|10736|10743|10735|10746|10738|10738|10734|400
1653666340000|2022-05-27 15:45:40|10742|10736|10739|10734|10743|10736|10739|10734|200
1653666350000|2022-05-27 15:45:50|10740|10735|10747|10741|10747|10741|10740|10735|500
1653666360000|2022-05-27 15:46:00|10750|10742|10744|10734|10750|10745|10744|10734|2900
1653666370000|2022-05-27 15:46:10|10743|10732|10743|10733|10743|10733|10741|10732|200
1653666380000|2022-05-27 15:46:20|10749|10742|10745|10739|10749|10742|10745|10739|300
1653666390000|2022-05-27 15:46:30|10747|10742|10749|10743|10749|10743|10747|10741|0
1653666400000|2022-05-27 15:46:40|10750|10745|10754|10745|10754|10745|10750|10743|899
1653666410000|2022-05-27 15:46:50|10751|10743|10751|10742|10751|10743|10743|10741|100
1653666420000|2022-05-27 15:47:00|10750|10743|10746|10740|10750|10743|10746|10740|100
1653666430000|2022-05-27 15:47:10|10745|10737|10745|10737|10745|10737|10745|10737|200
1653666440000|2022-05-27 15:47:20|10743||10743||10746||10743||400
1653666450000|2022-05-27 15:47:30|10741|10738|10746|10738|10746|10739|10741|10738|200
1653666460000|2022-05-27 15:47:40|10741|10737|10746|10739|10746|10739|10740|10737|400
1653666470000|2022-05-27 15:47:50|10750|10743|10753|10746|10753|10746|10750|10743|100
1653666480000|2022-05-27 15:48:00|10756|10748|10754|10747|10756|10752|10752|10747|400
1653666500000|2022-05-27 15:48:20|10760|10751|10763|10756|10763|10756|10760|10751|100
1653666510000|2022-05-27 15:48:30|10766|10757|10770|10763|10770|10763|10761|10757|1300
1653666520000|2022-05-27 15:48:40|10769|10765|10772|10764|10779|10773|10769|10761|1600
1653666530000|2022-05-27 15:48:50|10770|10765|10759|10751|10770|10765|10759|10748|2967
1653666540000|2022-05-27 15:49:00|10756|10750|10759|10750|10759|10751|10755|10748|100
1653666550000|2022-05-27 15:49:10|10763|10753|10766|10757|10767|10757|10759|10753|400
1653666570000|2022-05-27 15:49:30|10771|10762|10768|10760|10771|10762|10768|10760|200
1653666580000|2022-05-27 15:49:40|10765|10758|10764|10757|10765|10758|10760|10756|954
1653666590000|2022-05-27 15:49:50|10758|10755|10757|10750|10758|10755|10757|10750|100
1653666600000|2022-05-27 15:50:00|10756|10748|10750|10745|10756|10750|10750|10745|5671
1653666610000|2022-05-27 15:50:10|10748|10746|10755|10748|10755|10749|10748|10745|1670
1653666620000|2022-05-27 15:50:20|10765|10757|10772|10764|10772|10764|10764|10756|348
1653666630000|2022-05-27 15:50:30|10774|10762|10772|10760|10774|10770|10771|10760|100
1653666650000|2022-05-27 15:50:50|10776|10769|10775|10772|10777|10772|10775|10769|614
1653666660000|2022-05-27 15:51:00|10778|10774|10777|10769|10779|10775|10775|10769|1118
1653666670000|2022-05-27 15:51:10|10774|10768|10776|10769|10776|10769|10764|10760|4247
1653666680000|2022-05-27 15:51:20|10777|10770|10778|10770|10778|10770|10777|10770|230
1653666690000|2022-05-27 15:51:30|10775|10762|10777|10768|10777|10768|10775|10762|1100
1653666700000|2022-05-27 15:51:40|10780|10770|10791|10782|10792|10782|10779|10770|2096
1653666710000|2022-05-27 15:51:50|10788|10780|10788|10782|10788|10784|10788|10779|720
1653666720000|2022-05-27 15:52:00|10791|10783|10795|10787|10797|10789|10791|10783|810
1653666730000|2022-05-27 15:52:10|10797|10788|10797|10790|10797|10790|10796|10788|700
1653666740000|2022-05-27 15:52:20|10800|10791|10810|10801|10810|10801|10797|10791|6617
1653666750000|2022-05-27 15:52:30|10809|10802|10810|10802|10815|10807|10809|10802|1606
1653666760000|2022-05-27 15:52:40|10809|10800|10809|10800|10811|10804|10807|10800|3750
1653666770000|2022-05-27 15:52:50|10808|10801|10811|10806|10811|10806|10808|10801|2750
1653666780000|2022-05-27 15:53:00|10814|10808|10803|10797|10815|10808|10802|10797|3300
1653666790000|2022-05-27 15:53:10|10798|10792|10796|10787|10799|10792|10796|10787|500
1653666810000|2022-05-27 15:53:30|10797|10790|10806|10798|10806|10803|10797|10790|4704
1653666820000|2022-05-27 15:53:40||10799||10798||10799||10798|314
1653666830000|2022-05-27 15:53:50|10802|10793|10804|10797|10805|10797|10800|10793|1550
1653666840000|2022-05-27 15:54:00|10803|10802|10811|10803|10812|10805|10803|10797|2186
1653666850000|2022-05-27 15:54:10|10810|10802|10813|10802|10814|10808|10808|10802|1387
1653666860000|2022-05-27 15:54:20|10812|10804|10813|10803|10814|10811|10812|10802|1785
1653666870000|2022-05-27 15:54:30|10812|10802|10806|10800|10812|10802|10806|10800|400
1653666880000|2022-05-27 15:54:40|10810|10801|10810|10801|10810|10801|10810|10800|200
1653666890000|2022-05-27 15:54:50|10811|10800|10815|10808|10815|10808|10808|10800|0
1653666900000|2022-05-27 15:55:00|10812|10804|10813|10806|10813|10806|10812|10804|0
1653666910000|2022-05-27 15:55:10|10810|10804|10813|10806|10814|10806|10810|10804|200
1653666920000|2022-05-27 15:55:20|10814|10805|10825|10819|10825|10819|10814|10805|900
1653666930000|2022-05-27 15:55:30|10822|10817|10822|10817|10825|10817|10822|10814|274
1653666940000|2022-05-27 15:55:40|10825|10819|10825|10819|10825|10819|10825|10819|585
1653666950000|2022-05-27 15:55:50||10818||10818||10818||10818|0
1653666960000|2022-05-27 15:56:00|10820|10817|10823|10814|10824|10817|10819|10813|1692
1653666970000|2022-05-27 15:56:10|10821|10813|10817|10809|10822|10813|10817|10809|3350
1653666980000|2022-05-27 15:56:20|10819|10807|10821|10812|10825|10815|10813|10807|700
1653666990000|2022-05-27 15:56:30|10822|10813|10820|10813|10822|10814|10820|10811|100
1653667000000|2022-05-27 15:56:40|10822|10815|10825|10820|10825|10820|10822|10814|100
1653667010000|2022-05-27 15:56:50|10822|10814|10829|10818|10829|10821|10822|10814|2536
1653667020000|2022-05-27 15:57:00|10825|10819|10824|10819|10829|10822|10824|10819|285
1653667030000|2022-05-27 15:57:10|10830|10823|10820|10814|10830|10823|10820|10814|1150
1653667040000|2022-05-27 15:57:20|10819|10815|10825|10820|10829|10821|10819|10815|700
1653667050000|2022-05-27 15:57:30|10820|10817|10829|10822|10830|10822|10820|10817|4914
1653667060000|2022-05-27 15:57:40|10828|10821|10827|10819|10828|10821|10827|10819|160
1653667070000|2022-05-27 15:57:50|10829||10828||10829||10828||100
1653667080000|2022-05-27 15:58:00|10829|10821|10846|10841|10846|10841|10829|10821|6400
1653667090000|2022-05-27 15:58:10|10849|10843|10849|10843|10849|10843|10849|10843|0
1653667100000|2022-05-27 15:58:20|||||||||666
1653667110000|2022-05-27 15:58:30|10847|10838|10849|10842|10850|10845|10843|10838|4120
1653667120000|2022-05-27 15:58:40|10848|10843|10848|10843|10848|10843|10848|10843|200
1653667130000|2022-05-27 15:58:50|10847|10842|10844|10838|10847|10842|10844|10838|1027
1653667140000|2022-05-27 15:59:00|10843||10843||10843||10843||2750
1653667150000|2022-05-27 15:59:10|10844|10839|10862|10856|10862|10856|10844|10838|1564
1653667160000|2022-05-27 15:59:20|10863|10859|10863|10855|10863|10859|10856|10850|1796
1653667170000|2022-05-27 15:59:30|10862|10854|10863|10856|10863|10857|10859|10851|900
1653667180000|2022-05-27 15:59:40|10861|10855|10860|10855|10863|10856|10860|10855|600
1653667190000|2022-05-27 15:59:50|10861|10856|10861|10855|10861|10856|10861|10855|100
1653667200000|2022-05-27 16:00:00|10858|10854|10859|10853|10862|10857|10858|10851|7071
1653667210000|2022-05-27 16:00:10|10862|10854|10869|10864|10869|10864|10862|10854|2298
1653667220000|2022-05-27 16:00:20|10868|10863|10868|10864|10868|10864|10866|10862|2060
1653667230000|2022-05-27 16:00:30|10869|10865|10871|10866|10877|10869|10869|10863|1400
1653667240000|2022-05-27 16:00:40|10874|10868|10874|10867|10874|10868|10872|10865|0
1653667250000|2022-05-27 16:00:50|10873|10866|10877|10872|10879|10873|10870|10866|5518
1653667260000|2022-05-27 16:01:00|10878||10877||10879||10877||100
1653667270000|2022-05-27 16:01:10|10876|10871|10879|10873|10882|10877|10874|10868|1633
1653667280000|2022-05-27 16:01:20|10883|10872|10881|10873|10885|10875|10878|10871|100
1653667290000|2022-05-27 16:01:30|10880|10872|10882|10874|10884|10876|10880|10872|1600
1653667300000|2022-05-27 16:01:40|10881|10875|10888|10881|10888|10883|10881|10873|575
1653667310000|2022-05-27 16:01:50|10889|10883|10909|10904|10912|10907|10889|10883|18793
1653667320000|2022-05-27 16:02:00|10912|10906|10914|10907|10916|10910|10912|10906|800
1653667330000|2022-05-27 16:02:10|10911|10903|10913|10906|10913|10907|10911|10903|135
1653667340000|2022-05-27 16:02:20|10912|10903|10915|10909|10915|10909|10901|10899|2120
1653667350000|2022-05-27 16:02:30|10914|10906|10909|10903|10914|10907|10909|10903|425
1653667360000|2022-05-27 16:02:40|10910|10901|10912|10901|10915|10905|10903|10900|3154
1653667370000|2022-05-27 16:02:50|10909|10904|10910|10901|10910|10904|10906|10900|1500
1653667380000|2022-05-27 16:03:00|10908|10903|10890|10885|10908|10903|10890|10885|3274
1653667390000|2022-05-27 16:03:10|10888|10880|10886|10880|10891|10884|10886|10880|400
1653667400000|2022-05-27 16:03:20|10889|10881|10884|10875|10889|10882|10883|10874|3031
1653667410000|2022-05-27 16:03:30|10883|10876|10884|10875|10884|10880|10881|10875|2606
1653667420000|2022-05-27 16:03:40|10886|10876|10889|10881|10895|10889|10886|10875|1941
1653667430000|2022-05-27 16:03:50|10887|10877|10889|10878|10889|10878|10885|10877|0
1653667440000|2022-05-27 16:04:00|10885|10877|10880|10873|10887|10880|10879|10872|3407
1653667450000|2022-05-27 16:04:10|10885|10872|10893|10881|10894|10881|10885|10872|1800
1653667460000|2022-05-27 16:04:20|10887|10876|10886|10880|10891|10880|10884|10876|100
1653667470000|2022-05-27 16:04:30|10885|10876|10874|10868|10885|10876|10873|10868|757
1653667480000|2022-05-27 16:04:40|10873||10874||10874||10873||0
1653667490000|2022-05-27 16:04:50|10871|10866|10874|10863|10874|10866|10868|10863|407
1653667500000|2022-05-27 16:05:00|10870|10865|10869|10862|10874|10865|10869|10862|100
1653667510000|2022-05-27 16:05:10|10868|10863|10875|10868|10875|10868|10868|10863|790
1653667520000|2022-05-27 16:05:20|10880|10874|10884|10876|10884|10877|10880|10874|500
1653667530000|2022-05-27 16:05:30|10881|10875|10884|10880|10884|10880|10880|10874|200
1653667540000|2022-05-27 16:05:40||10878||10878||10878||10878|790
1653667550000|2022-05-27 16:05:50|10883|10875|10882|10873|10883|10875|10880|10873|0
1653667560000|2022-05-27 16:06:00|10880|10870|10876|10870|10880|10870|10876|10870|333
1653667570000|2022-05-27 16:06:10|10875|10869|10873|10868|10875|10869|10872|10867|100
1653667580000|2022-05-27 16:06:20|10871|10867|10872|10867|10873|10867|10871|10867|100
1653667590000|2022-05-27 16:06:30|10871|10865|10869|10865|10871|10865|10869|10865|400
1653667600000|2022-05-27 16:06:40|10870|10862|10865|10861|10870|10862|10863|10860|1462
1653667610000|2022-05-27 16:06:50|10863|10860|10865|10860|10865|10860|10863|10856|1101
1653667620000|2022-05-27 16:07:00|10864|10856|10864|10856|10864|10856|10860|10856|100
1653667630000|2022-05-27 16:07:10|10865|10857|10868|10860|10869|10861|10865|10857|200
1653667640000|2022-05-27 16:07:20|10873|10866|10873|10866|10873|10866|10873|10866|200
1653667650000|2022-05-27 16:07:30|10871|10864|10867|10861|10872|10864|10866|10860|0
1653667660000|2022-05-27 16:07:40|10866||10866||10866||10866||600
1653667670000|2022-05-27 16:07:50|10867|10862|10878|10873|10879|10875|10866|10861|4554
1653667680000|2022-05-27 16:08:00|10882|10874|10882|10877|10888|10878|10882|10874|1400
1653667690000|2022-05-27 16:08:10|10888|10879|10888|10879|10888|10880|10888|10879|100
1653667700000|2022-05-27 16:08:20|10885|10882|10893|10886|10894|10887|10885|10882|469
1653667710000|2022-05-27 16:08:30|10892|10884|10890|10884|10892|10884|10888|10884|200
1653667720000|2022-05-27 16:08:40|10895|10888|10910|10904|10910|10904|10893|10888|2481
1653667730000|2022-05-27 16:08:50|10908|10900|10899|10894|10908|10900|10899|10894|200
1653667740000|2022-05-27 16:09:00||10891||10893||10894||10891|0
1653667750000|2022-05-27 16:09:10|10898|10891|10899|10893|10899|10894|10898|10891|1100
1653667760000|2022-05-27 16:09:20|10903|10894|10901|10895|10903|10899|10901|10894|240
1653667770000|2022-05-27 16:09:30|10900|10893|10903|10894|10903|10897|10899|10893|300
1653667780000|2022-05-27 16:09:40||10895||10894||10895||10894|0
1653667790000|2022-05-27 16:09:50|10901|10897|10901|10897|10901|10897|10901|10897|0
1653667800000|2022-05-27 16:10:00|10903|10902|10905|10900|10906|10903|10903|10900|100
1653667810000|2022-05-27 16:10:10|10903|10898|10895|10889|10903|10898|10895|10889|866
1653667820000|2022-05-27 16:10:20|10894|10887|10888|10879|10894|10887|10885|10879|100
1653667830000|2022-05-27 16:10:30|10892|10881|10892|10884|10892|10884|10892|10881|200
1653667840000|2022-05-27 16:10:40|10890|10883|10890|10883|10890|10883|10890|10883|0
1653667850000|2022-05-27 16:10:50|10894|10885|10894|10889|10894|10889|10894|10885|0
1653667860000|2022-05-27 16:11:00|10898|10890|10905|10899|10905|10899|10898|10890|509
1653667870000|2022-05-27 16:11:10|10906|10900|10906|10899|10908|10903|10906|10899|403
1653667880000|2022-05-27 16:11:20|10904|10900|10893|10885|10906|10900|10893|10885|1741
1653667890000|2022-05-27 16:11:30|10894|10884|10893|10883|10894|10887|10884|10877|1591
1653667900000|2022-05-27 16:11:40|10891|10882|10904|10897|10904|10897|10891|10880|595
1653667910000|2022-05-27 16:11:50|10908|10898|10907|10899|10908|10906|10906|10898|646
1653667920000|2022-05-27 16:12:00|10908|10898|10900|10890|10908|10898|10900|10890|0
1653667940000|2022-05-27 16:12:20|10905|10895|10907|10902|10908|10902|10905|10895|0
1653667950000|2022-05-27 16:12:30|10908|10906|10914|10905|10914|10906|10907|10902|2319
1653667960000|2022-05-27 16:12:40|10915|10908|10924|10917|10925|10918|10915|10908|2225
1653667970000|2022-05-27 16:12:50|10926|10923|10934|10929|10935|10933|10926|10923|1000
1653667980000|2022-05-27 16:13:00|10935|10926|10933|10929|10935|10929|10931|10926|1100
1653667990000|2022-05-27 16:13:10|10930|10926|10931|10925|10931|10926|10929|10925|707
1653668010000|2022-05-27 16:13:30|10930|10926|10927|10917|10930|10926|10927|10917|600
1653668020000|2022-05-27 16:13:40|10926|10919|10926|10919|10926|10919|10926|10919|0
1653668030000|2022-05-27 16:13:50|10923|10918|10917|10914|10923|10919|10917|10914|240
1653668040000|2022-05-27 16:14:00|10918|10915|10917|10913|10918|10915|10917|10913|0
1653668050000|2022-05-27 16:14:10|10919|10911|10916|10910|10919|10914|10916|10910|300
1653668060000|2022-05-27 16:14:20|10917|10913|10929|10920|10929|10923|10916|10913|650
1653668070000|2022-05-27 16:14:30|10927|10918|10926|10917|10927|10918|10926|10917|0
1653668080000|2022-05-27 16:14:40|10929|10921|10929|10921|10929|10922|10929|10917|598
1653668090000|2022-05-27 16:14:50|10930|10924|10929|10923|10933|10925|10928|10921|1525
1653668100000|2022-05-27 16:15:00|10926|10920|10920|10912|10926|10920|10920|10912|100
1653668110000|2022-05-27 16:15:10|10921|10915|10921|10915|10921|10915|10921|10915|0
1653668120000|2022-05-27 16:15:20|10918|10913|10918|10915|10918|10915|10918|10908|200
1653668130000|2022-05-27 16:15:30|10917|10913|10921|10913|10921|10913|10917|10913|160
1653668140000|2022-05-27 16:15:40|10920|10914|10926|10918|10926|10920|10920|10914|1015
1653668150000|2022-05-27 16:15:50|10923|10916|10917|10912|10924|10917|10917|10912|700
1653668160000|2022-05-27 16:16:00|10919|10907|10915|10907|10919|10911|10915|10907|200
1653668170000|2022-05-27 16:16:10|10910|10903|10906|10900|10912|10903|10904|10900|560
1653668190000|2022-05-27 16:16:30|10911|10903|10911|10904|10911|10904|10911|10903|100
1653668200000|2022-05-27 16:16:40|10910|10905|10910|10901|10911|10905|10907|10900|600
1653668210000|2022-05-27 16:16:50|10907|10900|10897|10889|10907|10900|10897|10889|1097
1653668220000|2022-05-27 16:17:00|10899|10888|10898|10889|10899|10891|10898|10888|600
1653668230000|2022-05-27 16:17:10|10899|10894|10904|10894|10904|10894|10898|10890|1780
1653668240000|2022-05-27 16:17:20|10903|10892|10897|10887|10903|10893|10897|10887|100
1653668250000|2022-05-27 16:17:30|10891|10883|10884|10877|10894|10886|10882|10877|950
1653668260000|2022-05-27 16:17:40|10882|10875|10884|10877|10884|10880|10879|10875|600
1653668270000|2022-05-27 16:17:50|10881|10873|10884|10880|10887|10880|10880|10873|700
1653668280000|2022-05-27 16:18:00|10887|10878|10888|10882|10888|10882|10887|10878|796
1653668290000|2022-05-27 16:18:10|10891|10886|10891|10884|10891|10886|10888|10882|200
1653668300000|2022-05-27 16:18:20|10890|10885|10889|10884|10890|10885|10889|10882|100
1653668310000|2022-05-27 16:18:30|10890|10882|10882|10876|10890|10882|10880|10875|5624
1653668320000|2022-05-27 16:18:40|10881|10877|10884|10879|10884|10879|10881|10876|400
1653668330000|2022-05-27 16:18:50|10886|10880|10886|10880|10888|10882|10886|10879|300
1653668340000|2022-05-27 16:19:00|10885|10881|10886|10881|10887|10881|10884|10880|400
1653668350000|2022-05-27 16:19:10|10887|10882|10894|10888|10894|10888|10887|10882|1865
1653668360000|2022-05-27 16:19:20|10896|10889|10881|10874|10896|10889|10876|10874|8117
1653668370000|2022-05-27 16:19:30|10878|10876|10890|10884|10893|10884|10878|10874|995
1653668380000|2022-05-27 16:19:40|10889|10885|10890|10883|10890|10885|10889|10880|1231
1653668390000|2022-05-27 16:19:50|10893|10885|10896|10891|10896|10891|10893|10883|100
1653668400000|2022-05-27 16:20:00|10895|10892|10893|10888|10896|10892|10892|10888|5755
1653668410000|2022-05-27 16:20:10|10891|10886|10895|10894|10900|10895|10891|10886|2098
1653668420000|2022-05-27 16:20:20|10897|10889|10898|10892|10899|10892|10893|10887|1019
1653668430000|2022-05-27 16:20:30|10897|10889|10895|10888|10897|10890|10894|10887|0
1653668440000|2022-05-27 16:20:40|10894|10890|10896|10888|10899|10893|10894|10888|558
1653668450000|2022-05-27 16:20:50|10889|10885|10883|10876|10892|10885|10880|10876|1300
1653668460000|2022-05-27 16:21:00|10885|10877|10887|10877|10887|10879|10885|10877|100
1653668470000|2022-05-27 16:21:10|10892|10884|10885|10877|10894|10884|10885|10876|200
1653668480000|2022-05-27 16:21:20|10891|10878|10891|10885|10891|10886|10890|10878|899
1653668490000|2022-05-27 16:21:30|10895|10886|10901|10896|10901|10898|10895|10886|655
1653668500000|2022-05-27 16:21:40|10900|10894|10897|10891|10900|10894|10897|10891|3300
1653668510000|2022-05-27 16:21:50|10901|10892|10901|10897|10901|10897|10900|10891|420
1653668520000|2022-05-27 16:22:00|10900|10900|10914|10907|10914|10907|10900|10900|1280
1653668530000|2022-05-27 16:22:10|10915||10912||10915||10912||1200
1653668540000|2022-05-27 16:22:20|10916|10908|10923|10914|10926|10919|10916|10908|3032
1653668550000|2022-05-27 16:22:30|10921|10915|10921|10915|10921|10916|10921|10914|100
1653668560000|2022-05-27 16:22:40|10920|10914|10924|10916|10925|10916|10919|10914|1000
1653668570000|2022-05-27 16:22:50|10921|10915|10921|10915|10925|10917|10917|10914|2179
1653668580000|2022-05-27 16:23:00|10923|10916|10921|10915|10923|10916|10920|10915|225
1653668590000|2022-05-27 16:23:10|10923|10916|10919|10910|10923|10916|10915|10910|1000
1653668600000|2022-05-27 16:23:20|10916|10908|10915|10908|10916|10909|10911|10906|919
1653668610000|2022-05-27 16:23:30|10914|10906|10914|10907|10914|10907|10914|10906|0
1653668620000|2022-05-27 16:23:40|10915|10908|10916|10908|10920|10911|10914|10906|300
1653668630000|2022-05-27 16:23:50|10912|10905|10915|10908|10915|10908|10912|10905|100
1653668640000|2022-05-27 16:24:00|10914|10907|10916|10909|10916|10910|10914|10904|0
1653668650000|2022-05-27 16:24:10|10915||10916||10916||10915||0
1653668660000|2022-05-27 16:24:20|10915|10910|10918|10910|10918|10912|10915|10910|600
1653668670000|2022-05-27 16:24:30|10920|10912|10925|10919|10925|10919|10920|10912|200
1653668680000|2022-05-27 16:24:40|10926|10920|10920|10912|10932|10924|10917|10909|3114
1653668690000|2022-05-27 16:24:50|10918|10911|10923|10912|10928|10921|10918|10911|1740
1653668700000|2022-05-27 16:25:00|10921|10908|10920|10911|10925|10915|10919|10908|200
1653668710000|2022-05-27 16:25:10|10921|10914|10921|10915|10921|10915|10921|10914|400
1653668720000|2022-05-27 16:25:20|10925|10918|10930|10923|10930|10925|10925|10918|300
1653668730000|2022-05-27 16:25:30|10933|10924|10948|10940|10950|10944|10933|10924|2634
1653668740000|2022-05-27 16:25:40|10949|10942|10948|10944|10949|10944|10944|10938|2284
1653668750000|2022-05-27 16:25:50|10947|10939|10944|10938|10948|10940|10943|10938|1652
1653668760000|2022-05-27 16:26:00|10943|10939|10947|10938|10948|10940|10943|10938|3781
1653668770000|2022-05-27 16:26:10|10948|10941|10950|10944|10950|10944|10946|10941|1116
1653668780000|2022-05-27 16:26:20|10948|10941|10940|10933|10948|10941|10940|10933|2205
1653668790000|2022-05-27 16:26:30|10941|10935|10944|10938|10944|10938|10941|10935|555
1653668800000|2022-05-27 16:26:40|10942|10937|10941|10935|10942|10937|10940|10933|1980
1653668810000|2022-05-27 16:26:50|10940|10934|10940|10933|10940|10934|10940|10933|594
1653668820000|2022-05-27 16:27:00|10938|10935|10932|10927|10938|10935|10932|10927|800
1653668830000|2022-05-27 16:27:10|10930|10924|10930|10924|10930|10925|10926|10922|1100
1653668840000|2022-05-27 16:27:20|10929|10925|10929|10922|10929|10925|10929|10922|800
1653668850000|2022-05-27 16:27:30|10927|10923|10929|10924|10929|10924|10927|10922|352
1653668860000|2022-05-27 16:27:40|10928|10923|10928|10924|10929|10924|10927|10923|828
1653668870000|2022-05-27 16:27:50|10927|10922|10928|10922|10928|10922|10924|10919|800
1653668880000|2022-05-27 16:28:00|10929|10923|10932|10924|10934|10928|10929|10923|700
1653668890000|2022-05-27 16:28:10|10931|10923|10933|10928|10933|10928|10931|10923|100
1653668900000|2022-05-27 16:28:20|10932|10929|10937|10932|10937|10932|10932|10928|1300
1653668910000|2022-05-27 16:28:30|10936|10929|10943|10936|10943|10936|10936|10929|100
1653668920000|2022-05-27 16:28:40|10940|10930|10932|10928|10943|10935|10931|10928|390
1653668930000|2022-05-27 16:28:50|10931|10925|10924|10917|10932|10926|10920|10917|3840
1653668940000|2022-05-27 16:29:00|10923|10912|10920|10913|10923|10913|10916|10910|300
1653668950000|2022-05-27 16:29:10|10919|10915|10919|10913|10919|10915|10919|10913|100
1653668960000|2022-05-27 16:29:20|10918|10915|10918|10913|10918|10915|10915|10910|300
1653668970000|2022-05-27 16:29:30|10921|10914|10913|10908|10924|10917|10913|10905|400
1653668980000|2022-05-27 16:29:40|10912|10905|10908|10903|10917|10910|10908|10903|900
1653668990000|2022-05-27 16:29:50|10910|10900|10907|10901|10911|10903|10903|10896|1615
1653669000000|2022-05-27 16:30:00|10906|10897|10891|10884|10906|10897|10889|10884|1440
1653669010000|2022-05-27 16:30:10|10890|10881|10887|10877|10890|10882|10885|10876|900
1653669020000|2022-05-27 16:30:20|10891|10881|10894|10884|10896|10884|10891|10878|100
1653669030000|2022-05-27 16:30:30|10895|10885|10904|10897|10904|10897|10895|10885|510
1653669040000|2022-05-27 16:30:40|10902|10893|10900|10891|10902|10893|10900|10891|500
1653669050000|2022-05-27 16:30:50|10906|10892|10911|10898|10911|10900|10906|10892|0
1653669060000|2022-05-27 16:31:00|10904|10895|10909|10900|10909|10901|10904|10895|0
1653669070000|2022-05-27 16:31:10|10906|10895|10903|10895|10906|10895|10903|10895|700
1653669080000|2022-05-27 16:31:20|10901|10897|10903|10895|10904|10898|10901|10894|200
1653669090000|2022-05-27 16:31:30|10904|10896|10901|10895|10904|10898|10901|10894|600
1653669100000|2022-05-27 16:31:40|10902|10894|10904|10898|10904|10898|10900|10894|100
1653669110000|2022-05-27 16:31:50|10905|10897|10905|10899|10905|10899|10905|10897|100
1653669120000|2022-05-27 16:32:00|10907|10901|10907|10903|10907|10903|10906|10898|500
1653669130000|2022-05-27 16:32:10|10909|10905|10904|10897|10909|10905|10900|10894|1750
1653669140000|2022-05-27 16:32:20|10903|10896|10909|10900|10909|10900|10902|10893|2912
1653669150000|2022-05-27 16:32:30|10904|10901|10905|10903|10909|10903|10903|10898|1300
1653669160000|2022-05-27 16:32:40|10904|10902|10901|10897|10905|10904|10901|10897|2288
1653669170000|2022-05-27 16:32:50|10904|10894|10904|10901|10905|10901|10901|10894|1183
1653669180000|2022-05-27 16:33:00|10906|10903|10910|10905|10910|10905|10905|10901|434
1653669190000|2022-05-27 16:33:10|10908|10906|10909|10903|10910|10906|10906|10901|200
1653669200000|2022-05-27 16:33:20|10910|10905|10913|10907|10913|10909|10910|10905|300
1653669210000|2022-05-27 16:33:30|10915|10908|10918|10912|10920|10912|10912|10908|2300
1653669220000|2022-05-27 16:33:40|10913|10910|10909|10904|10916|10910|10908|10904|3466
1653669230000|2022-05-27 16:33:50|10913|10907|10916|10908|10916|10908|10912|10907|900
1653669240000|2022-05-27 16:34:00|10915|10910|10918|10914|10918|10914|10915|10910|900
1653669250000|2022-05-27 16:34:10|10917|10912|10916|10911|10918|10913|10915|10911|200
1653669260000|2022-05-27 16:34:20|10915|10912|10921|10915|10921|10915|10915|10912|500
1653669270000|2022-05-27 16:34:30|10920|10913|10919|10912|10921|10917|10919|10911|4290
1653669280000|2022-05-27 16:34:40|10918|10911|10908|10902|10919|10911|10902|10900|1700
1653669290000|2022-05-27 16:34:50|10907|10900|10912|10905|10912|10905|10907|10900|280
1653669300000|2022-05-27 16:35:00|10911|10903|10912|10905|10912|10905|10907|10900|499
1653669310000|2022-05-27 16:35:10|10911|10906|10906|10897|10911|10906|10903|10896|2442
1653669320000|2022-05-27 16:35:20|10911|10901|10918|10909|10918|10911|10910|10901|500
1653669330000|2022-05-27 16:35:30|10917|10910|10916|10909|10918|10911|10914|10909|0
1653669340000|2022-05-27 16:35:40|10917|10910|10914|10909|10917|10910|10914|10909|1200
1653669350000|2022-05-27 16:35:50|10917|10912|10918|10911|10918|10913|10917|10909|200
1653669360000|2022-05-27 16:36:00|10917|10910|10920|10912|10921|10913|10915|10909|700
1653669370000|2022-05-27 16:36:10|10921|10913|10918|10910|10921|10913|10915|10908|300
1653669380000|2022-05-27 16:36:20|10916|10908|10921|10915|10921|10915|10914|10908|100
1653669390000|2022-05-27 16:36:30|10925|10917|10932|10924|10932|10926|10925|10917|2144
1653669400000|2022-05-27 16:36:40|10937|10926|10938|10933|10938|10933|10935|10926|800
1653669410000|2022-05-27 16:36:50|10940|10934|10945|10939|10945|10939|10940|10934|400
1653669420000|2022-05-27 16:37:00|10944|10938|10942|10935|10944|10938|10942|10935|2250
1653669430000|2022-05-27 16:37:10|10945|10937|10961|10956|10961|10956|10945|10937|4841
1653669440000|2022-05-27 16:37:20|10963|10954|10965|10958|10965|10958|10963|10954|600
1653669450000|2022-05-27 16:37:30|10962|10957|10952|10946|10962|10958|10952|10946|2400
1653669460000|2022-05-27 16:37:40|10957|10948|10962|10955|10965|10959|10957|10948|1185
1653669470000|2022-05-27 16:37:50|10963|10957|10963|10957|10963|10957|10962|10957|100
1653669480000|2022-05-27 16:38:00|10959|10958|10972|10966|10972|10967|10958|10956|5437
1653669490000|2022-05-27 16:38:10|10971|10968|10970|10965|10972|10968|10969|10964|986
1653669500000|2022-05-27 16:38:20|10969|10964|10966|10963|10969|10964|10966|10962|700
1653669510000|2022-05-27 16:38:30|10967|10962|10969|10964|10969|10964|10967|10962|0
1653669520000|2022-05-27 16:38:40|10970|10967|10972|10966|10974|10970|10970|10966|1351
1653669530000|2022-05-27 16:38:50|10973|10967|10978|10968|10979|10975|10973|10966|1725
1653669540000|2022-05-27 16:39:00|10979|10972|10983|10975|10985|10980|10974|10971|7288
1653669550000|2022-05-27 16:39:10|10982|10976|10985|10980|10985|10980|10982|10976|5197
1653669560000|2022-05-27 16:39:20|10983|10979|10979|10974|10983|10979|10978|10974|2232
1653669570000|2022-05-27 16:39:30|10978||10978||10978||10978||300
1653669580000|2022-05-27 16:39:40|10976|10973|10973|10970|10977|10974|10973|10970|1200
1653669590000|2022-05-27 16:39:50|10977|10968|10974|10966|10977|10970|10970|10963|4471
1653669600000|2022-05-27 16:40:00|10973|10968|10974|10969|10974|10969|10970|10966|1184
1653669610000|2022-05-27 16:40:10|10978|10966|10979|10974|10979|10974|10975|10966|1100
1653669620000|2022-05-27 16:40:20|10982|10978|10987|10979|10987|10979|10982|10978|800
1653669630000|2022-05-27 16:40:30|10988|10983|10996|10992|10998|10996|10988|10982|4427
1653669650000|2022-05-27 16:40:50|10998|10993|10998|10991|10998|10994|10995|10991|695
1653669660000|2022-05-27 16:41:00|10999|10993|11010|11004|11010|11005|10998|10993|14697
1653669670000|2022-05-27 16:41:10|11011|11005|11014|11007|11016|11012|11010|11004|2350
1653669680000|2022-05-27 16:41:20|11016|11010|11016|11010|11016|11010|11016|11010|100
1653669690000|2022-05-27 16:41:30|11020|11013|11018|11015|11025|11021|11018|11013|4453
1653669700000|2022-05-27 16:41:40|11019|11012|11027|11017|11029|11021|11017|11012|1800
1653669710000|2022-05-27 16:41:50|11026|11018|11023|11015|11028|11021|11023|11015|1505
1653669720000|2022-05-27 16:42:00|11026|11016|11030|11025|11032|11026|11026|11015|5000
1653669730000|2022-05-27 16:42:10|11029|11026|11030|11026|11034|11026|11029|11025|1300
1653669740000|2022-05-27 16:42:20||11025||11025||11025||11025|100
1653669750000|2022-05-27 16:42:30|11034|11026|11037|11028|11038|11031|11034|11025|2165
1653669760000|2022-05-27 16:42:40|11041|11032|11035|11028|11041|11032|11029|11026|556
1653669770000|2022-05-27 16:42:50|11034|11027|11026|11020|11034|11027|11026|11020|1000
1653669780000|2022-05-27 16:43:00|11029|11023|11029|11022|11032|11024|11024|11020|3300
1653669790000|2022-05-27 16:43:10|11027|11021|11033|11027|11033|11027|11027|11020|2159
1653669800000|2022-05-27 16:43:20|11032|11023|11038|11030|11039|11033|11032|11023|1100
1653669810000|2022-05-27 16:43:30|11039|11033|11042|11035|11043|11037|11036|11030|1300
1653669820000|2022-05-27 16:43:40|11040|11036|11046|11040|11046|11040|11038|11033|4321
1653669830000|2022-05-27 16:43:50|11045|11038|11043|11038|11045|11039|11043|11038|400
1653669840000|2022-05-27 16:44:00|11040|11036|11041|11032|11043|11036|11036|11032|638
1653669850000|2022-05-27 16:44:10|11039|11033|11039|11033|11039|11033|11039|11033|0
1653669860000|2022-05-27 16:44:20|11037|11034|11037|11030|11037|11034|11029|11027|2850
1653669870000|2022-05-27 16:44:30|11035|11027|11022|11013|11035|11027|11022|11013|1265
1653669880000|2022-05-27 16:44:40|11023|11015|11029|11022|11030|11024|11023|11015|784
1653669890000|2022-05-27 16:44:50|11024|11017|11022|11015|11024|11017|11022|11015|300
1653669900000|2022-05-27 16:45:00|11025|11016|11029|11021|11030|11021|11023|11015|200
1653669910000|2022-05-27 16:45:10|11026|11017|11027|11020|11029|11023|11024|11015|713
1653669920000|2022-05-27 16:45:20|11028|11021|11023|11015|11028|11021|11020|11015|400
1653669930000|2022-05-27 16:45:30|11024|11016|11026|11020|11026|11020|11024|11016|200
1653669940000|2022-05-27 16:45:40|11025|11018|11025|11018|11026|11019|11023|11018|400
1653669950000|2022-05-27 16:45:50|11024|11017|11020|11011|11024|11017|11015|11011|1300
1653669960000|2022-05-27 16:46:00|11019|11012|11027|11023|11027|11023|11019|11011|1760
1653669970000|2022-05-27 16:46:10|11026|11022|11024|11020|11026|11022|11024|11017|645
1653669980000|2022-05-27 16:46:20|11027|11023|11027|11023|11027|11023|11027|11023|100
1653669990000|2022-05-27 16:46:30|11029|11021|11027|11021|11029|11022|11027|11021|1200
1653670000000|2022-05-27 16:46:40|11026|11023|11029|11024|11029|11024|11026|11021|200
1653670010000|2022-05-27 16:46:50|11028|11025|11023|11018|11028|11026|11022|11018|1310
1653670020000|2022-05-27 16:47:00|11021|11017|11020|11015|11023|11017|11020|11015|700
1653670030000|2022-05-27 16:47:10|11019|11014|11020|11015|11020|11017|11018|11014|500
1653670040000|2022-05-27 16:47:20|11018|11012|11019|11013|11019|11014|11015|11011|813
1653670060000|2022-05-27 16:47:40|11020|11014|11026|11019|11026|11020|11017|11013|1400
1653670070000|2022-05-27 16:47:50|11025|11018|11024|11018|11025|11021|11017|11010|6326
1653670080000|2022-05-27 16:48:00|11025|11019|11028|11022|11029|11023|11025|11019|400
1653670090000|2022-05-27 16:48:10|11027|11023|11025|11021|11033|11025|11025|11018|700
1653670100000|2022-05-27 16:48:20|11023|11018|11022|11017|11023|11020|11021|11017|2000
1653670110000|2022-05-27 16:48:30|11018|11016|11009|11005|11022|11016|11009|11005|800
1653670120000|2022-05-27 16:48:40|11011|11007|11006|10999|11016|11010|11006|10999|4177
1653670130000|2022-05-27 16:48:50|11005|10996|11010|11003|11010|11003|11003|10996|2298
1653670140000|2022-05-27 16:49:00|11008|11000|11003|10998|11008|11002|11002|10995|2233
1653670150000|2022-05-27 16:49:10|11002|10995|11004|10997|11007|11001|11000|10995|3706
1653670160000|2022-05-27 16:49:20|11006|10996|11003|11001|11009|11001|11003|10996|500
1653670170000|2022-05-27 16:49:30|11004|10996|11001|10997|11005|11002|11001|10996|1342
1653670180000|2022-05-27 16:49:40|11000|10996|11004|10998|11004|10998|10999|10996|4367
1653670190000|2022-05-27 16:49:50|11001|10992|10992|10987|11001|10992|10992|10986|500
1653670200000|2022-05-27 16:50:00|10993|10989|10999|10992|11000|10994|10991|10987|3730
1653670210000|2022-05-27 16:50:10|10997|10990|10990|10986|10999|10993|10990|10986|1600
1653670220000|2022-05-27 16:50:20|10991|10988|10997|10990|10997|10990|10991|10987|200
1653670230000|2022-05-27 16:50:30|10996|10991|10998|10991|10998|10992|10996|10990|232
1653670240000|2022-05-27 16:50:40|10997|10993|10998|10992|10998|10993|10996|10990|100
1653670250000|2022-05-27 16:50:50|10997|10990|10990|10986|10997|10991|10990|10986|2943
1653670260000|2022-05-27 16:51:00|10995|10989|10996|10993|10996|10993|10994|10987|700
1653670270000|2022-05-27 16:51:10|10997|10994|10999|10994|10999|10995|10997|10992|1800
1653670280000|2022-05-27 16:51:20|11000|10995|10999|10995|11000|10997|10999|10994|3452
1653670290000|2022-05-27 16:51:30|11000|10998|11015|11007|11015|11007|11000|10998|1589
1653670300000|2022-05-27 16:51:40|11016|11009|11010|11005|11016|11009|11010|11005|293
1653670310000|2022-05-27 16:51:50|11014|11006|11016|11011|11016|11011|11014|11006|510
1653670320000|2022-05-27 16:52:00|11020|11015|11028|11020|11029|11024|11020|11015|1726
1653670330000|2022-05-27 16:52:10|11029|11023|11029|11023|11031|11027|11028|11020|1700
1653670340000|2022-05-27 16:52:20|11026|11022|11032|11025|11032|11025|11026|11020|510
1653670350000|2022-05-27 16:52:30|11029|11023|11028|11023|11029|11024|11028|11023|400
1653670360000|2022-05-27 16:52:40|11032|11027|11034|11028|11034|11031|11032|11026|100
1653670370000|2022-05-27 16:52:50|11032|11027|11028|11024|11033|11028|11028|11024|900
1653670380000|2022-05-27 16:53:00|11031|11026|11039|11032|11039|11033|11031|11026|1800
1653670390000|2022-05-27 16:53:10|11040|11034|11043|11037|11046|11040|11040|11034|6686
1653670400000|2022-05-27 16:53:20|11041|11035|11043|11037|11043|11038|11040|11035|826
1653670410000|2022-05-27 16:53:30|11040|11035|11042|11037|11042|11039|11040|11035|200
1653670420000|2022-05-27 16:53:40|11041|11036|11042|11037|11042|11037|11041|11036|0
1653670430000|2022-05-27 16:53:50|11043|11038|11045|11042|11045|11043|11043|11038|3387
1653670440000|2022-05-27 16:54:00|11049|11043|11064|11058|11064|11058|11048|11043|2479
1653670450000|2022-05-27 16:54:10|11061|11056|11060|11056|11063|11058|11059|11056|2725
1653670460000|2022-05-27 16:54:20|11057|11054|11063|11056|11063|11056|11057|11054|400
1653670470000|2022-05-27 16:54:30|11060|11057|11068|11062|11068|11062|11060|11057|0
1653670480000|2022-05-27 16:54:40|11069|11063|11067|11063|11070|11063|11065|11061|800
1653670490000|2022-05-27 16:54:50|11065|11061|11063|11057|11066|11061|11063|11057|400
1653670500000|2022-05-27 16:55:00|11067|11060|11072|11067|11072|11067|11065|11060|1400
1653670510000|2022-05-27 16:55:10|11071|11065|11075|11071|11075|11071|11069|11065|1565
1653670520000|2022-05-27 16:55:20|11077|11070|11083|11078|11084|11079|11076|11070|2400
1653670530000|2022-05-27 16:55:30|11084|11081|11088|11083|11089|11085|11084|11081|2850
1653670540000|2022-05-27 16:55:40|11090|11088|11086|11081|11090|11088|11085|11081|4193
1653670550000|2022-05-27 16:55:50|11087|11083|11087|11082|11087|11083|11087|11082|1684
1653670560000|2022-05-27 16:56:00|11088|11083|11078|11071|11089|11085|11075|11071|2926
1653670570000|2022-05-27 16:56:10|11079|11073|11068|11060|11079|11073|11067|11060|788
1653670580000|2022-05-27 16:56:20|11066|11058|11071|11063|11073|11063|11065|11057|500
1653670590000|2022-05-27 16:56:30|11070|11058|11070|11059|11070|11059|11070|11058|100
1653670600000|2022-05-27 16:56:40|11071|11062|11071|11066|11071|11066|11071|11062|100
1653670610000|2022-05-27 16:56:50|11073|11067|11076|11072|11078|11072|11073|11066|1640
1653670620000|2022-05-27 16:57:00|11074|11070|11076|11070|11078|11071|11072|11070|400
1653670630000|2022-05-27 16:57:10|11078|11072|11083|11079|11083|11079|11075|11067|700
1653670640000|2022-05-27 16:57:20|11082|11077|11083|11077|11083|11077|11082|11077|321
1653670650000|2022-05-27 16:57:30||11078||11078||11078||11078|100
1653670660000|2022-05-27 16:57:40|11080|11075|11074|11071|11080|11075|11074|11071|300
1653670670000|2022-05-27 16:57:50|11071|11069|11071|11065|11071|11069|11069|11062|609
1653670680000|2022-05-27 16:58:00|11069|11062|11067|11062|11069|11062|11067|11062|100
1653670690000|2022-05-27 16:58:10|11066|11059|11066|11059|11067|11059|11064|11059|2142
1653670700000|2022-05-27 16:58:20|11065|11058|11065|11060|11067|11063|11061|11055|1796
1653670710000|2022-05-27 16:58:30|11066|11062|11068|11062|11068|11062|11066|11061|600
1653670720000|2022-05-27 16:58:40|11067|11065|11070|11063|11070|11066|11067|11062|2705
1653670730000|2022-05-27 16:58:50|11069|11064|11069|11063|11069|11064|11067|11062|300
1653670740000|2022-05-27 16:59:00|11070|11062|11069|11063|11071|11067|11062|11057|3073
1653670750000|2022-05-27 16:59:10|11071|11062|11075|11069|11075|11069|11071|11062|842
1653670760000|2022-05-27 16:59:20|11074|11064|11074|11067|11075|11067|11072|11064|0
1653670770000|2022-05-27 16:59:30|11080|11070|11078|11070|11080|11073|11076|11070|400
1653670780000|2022-05-27 16:59:40|11079|11072|11076|11069|11079|11072|11069|11067|1998
1653670790000|2022-05-27 16:59:50|11077|11067|11070|11064|11077|11073|11069|11064|1026
1653670800000|2022-05-27 17:00:00|11074|11065|11069|11062|11074|11065|11065|11061|1200
1653670810000|2022-05-27 17:00:10|11068|11061|11058|11051|11072|11063|11058|11051|3432
1653670820000|2022-05-27 17:00:20|11056|11050|11067|11061|11069|11061|11052|11049|2510
1653670830000|2022-05-27 17:00:30|11071|11064|11077|11069|11080|11073|11071|11064|691
1653670840000|2022-05-27 17:00:40|11073|11070|11078|11073|11080|11073|11073|11070|770
1653670850000|2022-05-27 17:00:50|11077|11072|11078|11073|11085|11077|11076|11072|400
1653670860000|2022-05-27 17:01:00|11075|11072|11068|11060|11078|11072|11060|11056|9450
1653670870000|2022-05-27 17:01:10|11067|11059|11070|11064|11072|11065|11067|11059|300
1653670880000|2022-05-27 17:01:20|11071|11062|11057|11052|11072|11064|11054|11049|7991
1653670890000|2022-05-27 17:01:30|11058|11053|11058|11053|11058|11053|11058|11051|200
1653670900000|2022-05-27 17:01:40|11056|11052|11069|11062|11069|11062|11056|11052|945
1653670910000|2022-05-27 17:01:50|||||||||100
1653670920000|2022-05-27 17:02:00|11075|11068|11075|11070|11075|11070|11074|11068|300
1653670930000|2022-05-27 17:02:10|11074|11071|11072|11066|11075|11072|11072|11066|7054
1653670940000|2022-05-27 17:02:20||11068||11069||11069||11067|0
1653670950000|2022-05-27 17:02:30|11071|11067|11065|11060|11072|11067|11064|11060|800
1653670960000|2022-05-27 17:02:40|11063|11061|11058|11054|11063|11061|11058|11054|3825
1653670970000|2022-05-27 17:02:50|11059|11051|11048|11042|11059|11052|11047|11040|4875
1653670980000|2022-05-27 17:03:00|11047|11041|11050|11043|11050|11044|11045|11040|2150
1653670990000|2022-05-27 17:03:10|11049|11042|11045|11041|11050|11045|11045|11041|302
1653671000000|2022-05-27 17:03:20|11048|11042|11046|11041|11050|11044|11045|11040|2513
1653671010000|2022-05-27 17:03:30|11045|11040|11047|11041|11047|11041|11045|11040|1100
1653671020000|2022-05-27 17:03:40|11049|11044|11052|11042|11053|11047|11049|11041|1011
1653671030000|2022-05-27 17:03:50|11054|11047|11062|11054|11062|11054|11054|11047|554
1653671040000|2022-05-27 17:04:00|11066|11056|11064|11058|11069|11063|11064|11056|700
1653671050000|2022-05-27 17:04:10|11065|11059|11060|11055|11065|11059|11060|11054|0
1653671060000|2022-05-27 17:04:20|11058|11054|11061|11053|11061|11054|11058|11051|100
1653671070000|2022-05-27 17:04:30|11062|11052|11063|11055|11063|11055|11057|11051|409
1653671080000|2022-05-27 17:04:40|11064|11056|11063|11056|11064|11056|11063|11056|250
1653671090000|2022-05-27 17:04:50|11062|11057|11063|11057|11063|11057|11062|11057|0
1653671100000|2022-05-27 17:05:00|11064|11059|11066|11058|11069|11063|11064|11057|1400
1653671110000|2022-05-27 17:05:10|11068|11059|11068|11063|11069|11063|11063|11059|200
1653671120000|2022-05-27 17:05:20|11067|11059|11064|11059|11067|11060|11063|11058|1200
1653671130000|2022-05-27 17:05:30||11058||11058||11058||11058|0
1653671140000|2022-05-27 17:05:40|11065|11059|11049|11040|11068|11060|11049|11040|5926
1653671150000|2022-05-27 17:05:50|11047|11038|11043|11032|11047|11038|11040|11032|875
1653671170000|2022-05-27 17:06:10|11034|11026|11033|11026|11034|11026|11033|11026|500
1653671180000|2022-05-27 17:06:20|11034||11034||11034||11034||0
1653671200000|2022-05-27 17:06:40|11033|11028|11039|11034|11039|11034|11033|11028|500
1653671210000|2022-05-27 17:06:50|11038|11035|11038|11032|11038|11035|11038|11032|223
1653671220000|2022-05-27 17:07:00|11039|11034|11046|11038|11046|11039|11039|11033|0
1653671230000|2022-05-27 17:07:10|11048|11040|11046|11041|11049|11042|11045|11040|400
1653671240000|2022-05-27 17:07:20|11052|11044|11052|11048|11052|11048|11051|11043|1000
1653671250000|2022-05-27 17:07:30|11051||11052||11052||11049||500
1653671260000|2022-05-27 17:07:40|11054|11049|11054|11049|11054|11049|11054|11049|100
1653671270000|2022-05-27 17:07:50|11059|11054|11058|11053|11059|11054|11058|11053|0
1653671280000|2022-05-27 17:08:00|11061|11055|11064|11059|11065|11060|11061|11055|300
1653671290000|2022-05-27 17:08:10|11069|11062|11075|11070|11075|11071|11069|11062|1469
1653671310000|2022-05-27 17:08:30|11078|11072|11078|11073|11080|11075|11077|11072|2700
1653671320000|2022-05-27 17:08:40|11080|11074|11080|11074|11080|11074|11080|11074|0
1653671330000|2022-05-27 17:08:50|11075|11073|11076|11072|11079|11073|11075|11072|2200
1653671340000|2022-05-27 17:09:00|11075|11070|11074|11068|11076|11070|11072|11067|900
1653671350000|2022-05-27 17:09:10|11071|11062|11068|11061|11073|11065|11068|11061|0
1653671360000|2022-05-27 17:09:20|11063|11057|11068|11061|11068|11061|11061|11053|200
1653671370000|2022-05-27 17:09:30|11073|11066|11073|11066|11073|11066|11073|11066|400
1653671380000|2022-05-27 17:09:40|11074|11065|11078|11073|11082|11077|11074|11065|1400
1653671390000|2022-05-27 17:09:50||11071||11074||11074||11071|400
1653671400000|2022-05-27 17:10:00|11080|11073|11081|11075|11082|11076|11080|11073|1250
1653671410000|2022-05-27 17:10:10|11079|11073|11082|11073|11082|11075|11078|11073|100
1653671420000|2022-05-27 17:10:20|11081|11074|11089|11085|11090|11085|11081|11074|1491
1653671430000|2022-05-27 17:10:30|11086|11083|11091|11088|11092|11088|11085|11083|3171
1653671440000|2022-05-27 17:10:40|11090|11086|11084|11078|11090|11086|11084|11078|2800
1653671450000|2022-05-27 17:10:50|11085|11075|11077|11071|11085|11075|11074|11070|500
1653671460000|2022-05-27 17:11:00|11078|11072|11081|11074|11082|11076|11076|11070|500
1653671470000|2022-05-27 17:11:10|11080|11076|11081|11074|11081|11076|11080|11074|0
1653671480000|2022-05-27 17:11:20|11080|11073|11086|11079|11086|11079|11078|11070|400
1653671490000|2022-05-27 17:11:30|11083|11078|11080|11072|11083|11078|11080|11072|100
1653671500000|2022-05-27 17:11:40|11084|11074|11079|11073|11085|11077|11077|11070|300
1653671510000|2022-05-27 17:11:50|11078|11072|11081|11072|11081|11072|11072|11065|1400
1653671520000|2022-05-27 17:12:00|11080|11067|11070|11065|11080|11071|11070|11065|1594
1653671530000|2022-05-27 17:12:10|11073|11066|11075|11066|11076|11068|11069|11065|1450
1653671540000|2022-05-27 17:12:20|11077|11067|11081|11068|11082|11071|11077|11067|0
1653671550000|2022-05-27 17:12:30|11082|11069|11080|11072|11082|11073|11078|11069|100
1653671560000|2022-05-27 17:12:40|11081|11071|11080|11073|11081|11073|11080|11071|100
1653671570000|2022-05-27 17:12:50|11083|11075|11083|11075|11083|11075|11083|11075|0
1653671580000|2022-05-27 17:13:00|11090|11081|11088|11082|11090|11082|11087|11078|0
1653671590000|2022-05-27 17:13:10|11090|11083|11092|11088|11092|11088|11090|11083|3821
1653671610000|2022-05-27 17:13:30|11094|11089|11100|11096|11100|11096|11094|11089|3996
1653671620000|2022-05-27 17:13:40|11099|11097|11100|11096|11100|11097|11099|11095|842
1653671630000|2022-05-27 17:13:50|11102|11097|11113|11109|11116|11109|11102|11097|6977
1653671640000|2022-05-27 17:14:00|11115|11111|11112|11106|11116|11111|11111|11106|1801
1653671650000|2022-05-27 17:14:10|11111|11108|11095|11090|11113|11108|11095|11089|4936
1653671660000|2022-05-27 17:14:20|11101|11093|11103|11097|11104|11097|11099|11093|1031
1653671670000|2022-05-27 17:14:30|11105|11098|11088|11081|11105|11098|11088|11081|1800
1653671680000|2022-05-27 17:14:40|11087|11079|11083|11074|11087|11079|11076|11071|1300
1653671690000|2022-05-27 17:14:50|11086|11077|11083|11075|11086|11077|11083|11074|500
1653671700000|2022-05-27 17:15:00|11086|11077|11089|11079|11092|11085|11084|11077|2933
1653671710000|2022-05-27 17:15:10|11088|11078|11088|11080|11089|11082|11085|11078|510
1653671720000|2022-05-27 17:15:20|11087|11082|11089|11080|11090|11082|11087|11080|0
1653671730000|2022-05-27 17:15:30|11090|11081|11086|11079|11090|11082|11083|11077|500
1653671740000|2022-05-27 17:15:40|11085|11078|11084|11078|11086|11079|11081|11077|600
1653671750000|2022-05-27 17:15:50|11080|11075|11078|11072|11081|11075|11076|11072|3800
1653671760000|2022-05-27 17:16:00|11083|11073|11080|11073|11084|11078|11078|11073|550
1653671770000|2022-05-27 17:16:10|11079|11074|11077|11070|11080|11074|11073|11067|2600
1653671780000|2022-05-27 17:16:20|11074|11069|11072|11065|11074|11069|11063|11060|6570
1653671790000|2022-05-27 17:16:30|11069|11060|11069|11063|11070|11064|11066|11060|500
1653671800000|2022-05-27 17:16:40|11068|11064|11069|11062|11069|11067|11064|11061|700
1653671810000|2022-05-27 17:16:50|11068|11061|11069|11062|11069|11062|11067|11061|100
1653671820000|2022-05-27 17:17:00|11070|11067|11069|11064|11070|11067|11069|11061|2838
1653671830000|2022-05-27 17:17:10|11070|11065|11071|11067|11071|11068|11070|11065|500
1653671840000|2022-05-27 17:17:20|11067|11066|11076|11067|11076|11070|11067|11065|600
1653671850000|2022-05-27 17:17:30||11069||11069||11069||11069|0
1653671860000|2022-05-27 17:17:40|||||||||100
1653671870000|2022-05-27 17:17:50|11075|11068|11074|11069|11075|11069|11074|11067|0
1653671880000|2022-05-27 17:18:00|11073|11067|11075|11070|11075|11070|11073|11067|237
1653671890000|2022-05-27 17:18:10|11076|11071|11086|11081|11086|11082|11076|11071|1633
1653671900000|2022-05-27 17:18:20|11085|11078|11086|11080|11086|11080|11083|11078|610
1653671910000|2022-05-27 17:18:30|11085|11079|11084|11078|11085|11080|11083|11078|500
1653671920000|2022-05-27 17:18:40|11082|11081|11073|11067|11082|11081|11073|11067|2170
1653671930000|2022-05-27 17:18:50|11071|11066|11071|11066|11071|11066|11071|11066|700
1653671940000|2022-05-27 17:19:00|11075|11068|11073|11066|11075|11069|11072|11065|3241
1653671950000|2022-05-27 17:19:10|11071|11067|11066|11064|11071|11068|11066|11064|2191
1653671960000|2022-05-27 17:19:20|11070|11065|11072|11066|11072|11066|11065|11063|3780
1653671970000|2022-05-27 17:19:30|11076|11067|11076|11070|11076|11070|11076|11066|300
1653671980000|2022-05-27 17:19:40|11079|11069|11078|11072|11081|11073|11078|11069|100
1653671990000|2022-05-27 17:19:50|11085|11078|11084|11077|11085|11078|11084|11076|0
1653672000000|2022-05-27 17:20:00|11083|11078|11084|11078|11084|11079|11082|11077|360
1653672010000|2022-05-27 17:20:10|11083|11077|11079|11074|11084|11077|11076|11074|1000
1653672020000|2022-05-27 17:20:20|11083|11075|11083|11075|11083|11075|11083|11075|0
1653672030000|2022-05-27 17:20:30|11082|11077|11082|11075|11083|11077|11078|11072|1200
1653672040000|2022-05-27 17:20:40|11080|11073|11078|11073|11082|11073|11078|11073|200
1653672050000|2022-05-27 17:20:50|11080|11074|11081|11073|11081|11074|11080|11073|185
1653672060000|2022-05-27 17:21:00|11084|11074|11073|11070|11084|11078|11073|11070|600
1653672070000|2022-05-27 17:21:10|11072|11069|11070|11062|11072|11069|11067|11062|2500
1653672080000|2022-05-27 17:21:20|11071|11065|11071|11065|11071|11065|11071|11065|0
1653672090000|2022-05-27 17:21:30|11070|11063|11072|11065|11072|11065|11069|11063|100
1653672100000|2022-05-27 17:21:40|11070|11063|11071|11063|11072|11064|11069|11063|1490
1653672110000|2022-05-27 17:21:50|11069|11065|11076|11070|11078|11071|11069|11064|986
1653672120000|2022-05-27 17:22:00|11077|11071|11080|11074|11082|11076|11075|11071|1069
1653672130000|2022-05-27 17:22:10|11081|11076|11087|11079|11088|11081|11081|11076|100
1653672140000|2022-05-27 17:22:20|11088|11081|11095|11089|11095|11089|11086|11080|975
1653672160000|2022-05-27 17:22:40|11099|11093|11099|11093|11099|11093|11099|11093|100
1653672170000|2022-05-27 17:22:50|11098|11091|11102|11095|11105|11102|11098|11091|5722
1653672180000|2022-05-27 17:23:00|11101|11096|11101|11096|11101|11096|11100|11095|100
1653672190000|2022-05-27 17:23:10|11103|11097|11103|11096|11110|11101|11098|11095|1250
1653672200000|2022-05-27 17:23:20|11100|11095|11098|11091|11100|11097|11093|11090|3012
1653672210000|2022-05-27 17:23:30|11099|11090|11099|11096|11099|11096|11099|11090|300
1653672220000|2022-05-27 17:23:40|11094|11090|11096|11089|11096|11094|11091|11089|2718
1653672230000|2022-05-27 17:23:50|11095|11094|11092|11083|11096|11095|11087|11080|3729
1653672240000|2022-05-27 17:24:00|11089|11084|11104|11097|11104|11097|11089|11084|457
1653672250000|2022-05-27 17:24:10|11102|11095|11103|11097|11104|11098|11102|11095|765
1653672260000|2022-05-27 17:24:20|11102|11098|11100|11093|11102|11098|11100|11093|900
1653672270000|2022-05-27 17:24:30|11099||11099||11099||11099||0
1653672280000|2022-05-27 17:24:40|11098|11094|11097|11094|11099|11094|11094|11092|700
1653672290000|2022-05-27 17:24:50|11099|11095|11101|11096|11101|11099|11099|11095|4000
1653672300000|2022-05-27 17:25:00|11100|11100|11100|11098|11102|11101|11100|11096|3380
1653672310000|2022-05-27 17:25:10|11102|11099|11104|11099|11104|11102|11102|11098|200
1653672320000|2022-05-27 17:25:20|11098|11098|11098|11093|11098|11098|11097|11093|406
1653672330000|2022-05-27 17:25:30|11099|11089|11097|11089|11099|11090|11095|11089|200
1653672340000|2022-05-27 17:25:40|11096|11092|11097|11092|11097|11092|11096|11091|161
1653672350000|2022-05-27 17:25:50|11095|11090|11097|11089|11097|11090|11088|11082|1800
1653672360000|2022-05-27 17:26:00|11096|11091|11103|11097|11103|11098|11096|11089|1322
1653672370000|2022-05-27 17:26:10|11102|11098|11098|11092|11102|11098|11094|11090|100
1653672390000|2022-05-27 17:26:30|11099|11093|11099|11094|11099|11094|11099|11093|300
1653672400000|2022-05-27 17:26:40|11095|11093|11095|11089|11095|11093|11092|11087|850
1653672420000|2022-05-27 17:27:00|11089|11085|11084|11079|11092|11085|11082|11078|7257
1653672430000|2022-05-27 17:27:10|11080|11078|11075|11068|11084|11078|11075|11068|2300
1653672440000|2022-05-27 17:27:20|11074|11067|11076|11068|11076|11068|11074|11067|0
1653672450000|2022-05-27 17:27:30||11070||11070||11072||11070|200
1653672460000|2022-05-27 17:27:40|11081|11072|11075|11068|11084|11075|11072|11067|2856
1653672470000|2022-05-27 17:27:50|11073|11067|11072|11067|11076|11070|11071|11067|700
1653672480000|2022-05-27 17:28:00|11076|11069|11078|11070|11078|11070|11076|11069|200
1653672490000|2022-05-27 17:28:10||11071||11073||11073||11071|100
1653672500000|2022-05-27 17:28:20||11074||11074||11074||11074|500
1653672510000|2022-05-27 17:28:30|11080|11075|11080|11075|11082|11077|11079|11074|700
1653672520000|2022-05-27 17:28:40||11074||11077||11077||11074|200
1653672530000|2022-05-27 17:28:50|11082|11076|11082|11076|11082|11078|11081|11076|1278
1653672540000|2022-05-27 17:29:00|11080|11074|11086|11080|11087|11081|11078|11074|600
1653672550000|2022-05-27 17:29:10|11087|11082|11088|11083|11088|11085|11085|11081|300
1653672560000|2022-05-27 17:29:20|11087|11080|11084|11076|11087|11080|11079|11075|1646
1653672570000|2022-05-27 17:29:30|11080|11077|11081|11075|11082|11077|11079|11074|0
1653672580000|2022-05-27 17:29:40|11080|11074|11082|11075|11083|11075|11079|11074|600
1653672590000|2022-05-27 17:29:50|11077|11076|11078|11074|11080|11076|11076|11074|500
1653672600000|2022-05-27 17:30:00|11079|11076|11079|11074|11084|11077|11077|11074|1800
1653672610000|2022-05-27 17:30:10|11078|11075|11079|11075|11079|11075|11078|11075|100
1653672620000|2022-05-27 17:30:20|11078|11076|11080|11077|11080|11079|11078|11076|1958
1653672630000|2022-05-27 17:30:30|11082|11076|11082|11076|11082|11079|11079|11075|616
1653672640000|2022-05-27 17:30:40|11083|11077|11083|11080|11083|11080|11077|11072|5521
1653672650000|2022-05-27 17:30:50|11081|11079|11083|11077|11084|11081|11080|11074|1422
1653672660000|2022-05-27 17:31:00|11084|11079|11089|11084|11089|11086|11084|11079|500
1653672670000|2022-05-27 17:31:10|11088|11083|11089|11082|11089|11087|11088|11079|213
1653672680000|2022-05-27 17:31:20|11086|11083|11088|11081|11088|11083|11083|11079|300
1653672690000|2022-05-27 17:31:30|11087|11083|11089|11084|11089|11085|11087|11082|200
1653672700000|2022-05-27 17:31:40|11088|11086|11088|11085|11090|11087|11087|11085|1623
1653672710000|2022-05-27 17:31:50|11086|11083|11086|11083|11086|11083|11086|11083|500
1653672720000|2022-05-27 17:32:00|11088|11084|11089|11085|11090|11088|11088|11084|3825
1653672730000|2022-05-27 17:32:10|11088|11086|11087|11083|11088|11086|11085|11083|830
1653672740000|2022-05-27 17:32:20|11089|11086|11089|11084|11089|11086|11089|11084|0
1653672750000|2022-05-27 17:32:30|11088|11085|11088|11085|11089|11088|11088|11084|1000
1653672760000|2022-05-27 17:32:40|11089|11086|11089|11085|11089|11086|11089|11085|649
1653672770000|2022-05-27 17:32:50|11088|11086|11088|11084|11089|11086|11088|11083|800
1653672780000|2022-05-27 17:33:00|11087|11083|11088|11083|11088|11083|11087|11083|200
1653672790000|2022-05-27 17:33:10|11086|11084|11094|11089|11094|11089|11086|11083|7355
1653672800000|2022-05-27 17:33:20|11096|11091|11093|11089|11099|11094|11093|11089|300
1653672810000|2022-05-27 17:33:30|11097|11091|11097|11092|11097|11092|11096|11090|150
1653672820000|2022-05-27 17:33:40|11096|11093|11099|11093|11099|11095|11096|11092|911
1653672830000|2022-05-27 17:33:50|11098|11094|11103|11098|11105|11099|11098|11093|1622
1653672840000|2022-05-27 17:34:00|11101|11097|11099|11097|11104|11097|11099|11097|834
1653672850000|2022-05-27 17:34:10|11100|11098|11097|11093|11104|11098|11096|11093|2525
1653672860000|2022-05-27 17:34:20|11098|11094|11097|11093|11100|11094|11096|11093|100
1653672870000|2022-05-27 17:34:30|11098|11092|11092|11088|11098|11092|11090|11085|700
1653672880000|2022-05-27 17:34:40|11090|11086|11088|11082|11090|11086|11084|11080|300
1653672890000|2022-05-27 17:34:50|11090|11083|11090|11083|11090|11083|11090|11083|0
1653672900000|2022-05-27 17:35:00|11087|11080|11086|11083|11089|11083|11085|11080|1125
1653672910000|2022-05-27 17:35:10|11088|11084|11089|11082|11093|11085|11085|11081|600
1653672920000|2022-05-27 17:35:20|11093|11088|11092|11087|11093|11088|11092|11087|0
1653672930000|2022-05-27 17:35:30|11095|11091|11099|11096|11099|11096|11095|11091|3484
1653672940000|2022-05-27 17:35:40|11100|11098|11104|11099|11104|11100|11100|11096|2381
1653672950000|2022-05-27 17:35:50|11106|11100|11106|11102|11106|11102|11106|11100|200
1653672960000|2022-05-27 17:36:00|11109|11103|11110|11106|11110|11106|11109|11101|1000
1653672970000|2022-05-27 17:36:10|11111|11107|11112|11106|11112|11110|11108|11104|5300
1653672980000|2022-05-27 17:36:20|11115|11108|11114|11109|11115|11110|11114|11108|2500
1653672990000|2022-05-27 17:36:30|11112|11110|11117|11110|11118|11113|11112|11108|1130
1653673000000|2022-05-27 17:36:40|11115|11111|11125|11119|11125|11119|11115|11111|1600
1653673010000|2022-05-27 17:36:50|11123|11118|11124|11116|11125|11118|11122|11116|100
1653673020000|2022-05-27 17:37:00|11122|11117|11119|11114|11124|11119|11115|11113|600
1653673030000|2022-05-27 17:37:10|11118|11113|11119|11110|11119|11113|11117|11110|0
1653673040000|2022-05-27 17:37:20|11115|11109|11118|11112|11118|11112|11113|11109|425
1653673050000|2022-05-27 17:37:30|11115|11109|11112|11108|11115|11109|11111|11107|900
1653673060000|2022-05-27 17:37:40|11110|11106|11110|11102|11111|11106|11108|11101|550
1653673070000|2022-05-27 17:37:50|11105|11101|11104|11098|11108|11101|11102|11097|3840
1653673080000|2022-05-27 17:38:00|11107|11100|11106|11100|11107|11102|11105|11100|0
1653673090000|2022-05-27 17:38:10|11102|11097|11103|11097|11106|11097|11101|11097|549
1653673100000|2022-05-27 17:38:20|11104|11098|11106|11099|11107|11101|11102|11097|700
1653673110000|2022-05-27 17:38:30|11107|11098|11101|11095|11107|11098|11101|11095|400
1653673120000|2022-05-27 17:38:40|11104|11096|11105|11097|11105|11097|11102|11096|100
1653673130000|2022-05-27 17:38:50|11103||11103||11103||11103||0
1653673140000|2022-05-27 17:39:00|11108|11098|11108|11099|11108|11099|11104|11098|500
1653673150000|2022-05-27 17:39:10|11107|11100|11105|11101|11108|11101|11105|11100|100
1653673160000|2022-05-27 17:39:20|11102|11100|11103|11098|11105|11100|11102|11098|500
1653673190000|2022-05-27 17:39:50|11102|11096|11094|11085|11102|11096|11090|11085|1050
1653673200000|2022-05-27 17:40:00|11092|11086|11090|11085|11092|11086|11089|11085|0
1653673210000|2022-05-27 17:40:10|11089|11082|11088|11083|11089|11083|11088|11082|1109
1653673220000|2022-05-27 17:40:20|11089|11084|11084|11077|11089|11084|11083|11077|1784
1653673230000|2022-05-27 17:40:30|11086|11079|11086|11080|11086|11080|11086|11077|298
1653673240000|2022-05-27 17:40:40|11087|11078|11088|11084|11088|11084|11087|11078|900
1653673250000|2022-05-27 17:40:50|11089|11082|11099|11092|11099|11093|11089|11082|1000
1653673260000|2022-05-27 17:41:00|11100|11095|11091|11087|11100|11096|11091|11087|2500
1653673270000|2022-05-27 17:41:10|11096|11088|11096|11088|11096|11088|11096|11088|0
1653673280000|2022-05-27 17:41:20|11089|11087|11090|11084|11091|11087|11086|11083|3335
1653673290000|2022-05-27 17:41:30|11088|11080|11081|11075|11088|11083|11081|11075|1534
1653673300000|2022-05-27 17:41:40|11082|11076|11085|11078|11086|11078|11082|11076|1900
1653673310000|2022-05-27 17:41:50|11083|11077|11069|11063|11083|11077|11067|11060|2527
1653673320000|2022-05-27 17:42:00|11070|11065|11066|11060|11073|11066|11066|11060|807
1653673330000|2022-05-27 17:42:10|11067|11061|11067|11060|11071|11064|11065|11060|2150
1653673340000|2022-05-27 17:42:20|11068|11063|11068|11063|11073|11066|11066|11060|1210
1653673350000|2022-05-27 17:42:30|11069|11065|11075|11066|11076|11068|11069|11063|1300
1653673360000|2022-05-27 17:42:40|11077|11068|11067|11062|11077|11069|11067|11062|3937
1653673370000|2022-05-27 17:42:50|11072|11063|11055|11050|11072|11063|11051|11046|9193
1653673380000|2022-05-27 17:43:00|11057|11051|11054|11050|11059|11054|11054|11050|3210
1653673390000|2022-05-27 17:43:10|11053|11052|11054|11052|11058|11053|11052|11051|5839
1653673400000|2022-05-27 17:43:20|11058|11051|11052|11047|11058|11054|11052|11047|7999
1653673410000|2022-05-27 17:43:30|11051|11043|11041|11037|11051|11043|11041|11033|910
1653673420000|2022-05-27 17:43:40|11042|11036|11045|11038|11046|11038|11037|11033|1150
1653673430000|2022-05-27 17:43:50|11042|11034|11041|11033|11042|11035|11038|11033|879
1653673440000|2022-05-27 17:44:00|11042|11034|11043|11040|11047|11043|11042|11034|2050
1653673450000|2022-05-27 17:44:10|11046|11041|11043|11040|11046|11041|11043|11040|1100
1653673460000|2022-05-27 17:44:20|11042|11036|11033|11026|11042|11037|11031|11025|2400
1653673470000|2022-05-27 17:44:30|11034|11028|11032|11025|11041|11034|11032|11025|531
1653673480000|2022-05-27 17:44:40|11034|11030|11025|11021|11034|11030|11025|11021|1321
1653673490000|2022-05-27 17:44:50|11027|11022|11026|11021|11032|11027|11026|11021|2311
1653673500000|2022-05-27 17:45:00|11032|11023|11030|11025|11032|11027|11025|11023|787
1653673520000|2022-05-27 17:45:20|11032|11026|11032|11026|11032|11026|11032|11026|100
1653673530000|2022-05-27 17:45:30|11031|11028|11041|11035|11041|11035|11031|11027|600
1653673540000|2022-05-27 17:45:40|11043|11036|11041|11035|11044|11040|11040|11035|958
1653673550000|2022-05-27 17:45:50|11039|11036|11055|11047|11056|11047|11039|11036|2000
1653673560000|2022-05-27 17:46:00|11054|11049|11063|11058|11063|11058|11054|11049|1000
1653673570000|2022-05-27 17:46:10|11068|11061|11062|11056|11068|11061|11061|11055|2386
1653673580000|2022-05-27 17:46:20|11059|11054|11060|11054|11060|11054|11057|11054|300
1653673590000|2022-05-27 17:46:30|11059|11050|11056|11044|11060|11052|11054|11044|1209
1653673600000|2022-05-27 17:46:40||11046||11046||11046||11046|0
1653673610000|2022-05-27 17:46:50|11058|11047|11058|11046|11058|11047|11058|11046|0
1653673620000|2022-05-27 17:47:00|11057|11048|11058|11047|11058|11048|11057|11047|100
1653673630000|2022-05-27 17:47:10|11059|11048|11058|11051|11059|11051|11058|11047|200
1653673650000|2022-05-27 17:47:30|11056|11052|11055|11051|11059|11055|11055|11051|1500
1653673660000|2022-05-27 17:47:40|11059|11052|11057|11051|11059|11053|11057|11051|0
1653673670000|2022-05-27 17:47:50|11055|11050|11054|11048|11055|11050|11054|11048|500
1653673680000|2022-05-27 17:48:00|11053|11049|11054|11049|11054|11049|11053|11049|400
1653673690000|2022-05-27 17:48:10|11053|11048|11041|11034|11053|11048|11040|11034|1500
1653673700000|2022-05-27 17:48:20|11044|11036|11036|11030|11044|11036|11036|11030|1000
1653673710000|2022-05-27 17:48:30|11037|11031|11052|11044|11052|11044|11035|11031|1752
1653673720000|2022-05-27 17:48:40|11050|11043|11052|11042|11054|11047|11050|11042|800
1653673730000|2022-05-27 17:48:50|11054|11043|11052|11045|11057|11050|11051|11042|2600
1653673740000|2022-05-27 17:49:00|11051|11042|11039|11030|11051|11043|11039|11030|1100
1653673750000|2022-05-27 17:49:10|11032|11026|11037|11030|11037|11031|11029|11021|1335
1653673760000|2022-05-27 17:49:20|11042|11031|11042|11034|11042|11034|11042|11031|300
1653673770000|2022-05-27 17:49:30|11039|11029|11037|11029|11039|11029|11035|11029|400
1653673780000|2022-05-27 17:49:40|11036|11026|11033|11024|11037|11026|11031|11024|550
1653673790000|2022-05-27 17:49:50|11032|11032|11032|11024|11032|11032|11032|11024|930
1653673800000|2022-05-27 17:50:00|11034|11026|11034|11028|11034|11028|11034|11026|1100
1653673810000|2022-05-27 17:50:10|11035|11030|11037|11031|11038|11033|11035|11030|320
1653673820000|2022-05-27 17:50:20|11036|11032|11037|11032|11037|11032|11036|11032|700
1653673830000|2022-05-27 17:50:30|11038|11033|11040|11034|11040|11034|11038|11033|400
1653673840000|2022-05-27 17:50:40|11039|11031|11039|11032|11039|11032|11036|11031|100
1653673850000|2022-05-27 17:50:50|11040|11031|11040|11031|11040|11031|11040|11031|0
1653673860000|2022-05-27 17:51:00|11039|11032|11045|11039|11045|11039|11039|11032|200
1653673870000|2022-05-27 17:51:10|11050|11044|11048|11041|11053|11046|11048|11041|2080
1653673880000|2022-05-27 17:51:20|11050||11050||11051||11050||0
1653673890000|2022-05-27 17:51:30|11049|11042|11044|11033|11049|11042|11044|11033|600
1653673900000|2022-05-27 17:51:40|11041|11028|11036|11028|11041|11028|11036|11028|0
1653673910000|2022-05-27 17:51:50|11037|11030|11034|11026|11037|11030|11034|11026|250
1653673920000|2022-05-27 17:52:00|11033|11025|11039|11033|11039|11033|11033|11025|400
1653673930000|2022-05-27 17:52:10|11044|11035|11049|11039|11049|11039|11044|11035|308
1653673940000|2022-05-27 17:52:20|11045|11041|11048|11040|11049|11041|11045|11040|430
1653673950000|2022-05-27 17:52:30|11046|11039|11034|11025|11046|11039|11034|11025|2347
1653673960000|2022-05-27 17:52:40|11033|11026|11033|11026|11034|11026|11032|11026|280
1653673970000|2022-05-27 17:52:50|11034|11028|11039|11029|11040|11029|11034|11028|260
1653673980000|2022-05-27 17:53:00|11036|11030|11035|11029|11036|11030|11035|11029|200
1653673990000|2022-05-27 17:53:10|11039|11030|11037|11030|11039|11031|11037|11029|200
1653674000000|2022-05-27 17:53:20|11038|11031|11037|11030|11038|11032|11037|11030|0
1653674010000|2022-05-27 17:53:30|11036|11029|11033|11025|11036|11029|11033|11025|800
1653674030000|2022-05-27 17:53:50|11038|11033|11038|11032|11038|11033|11038|11027|0
1653674040000|2022-05-27 17:54:00|11039|11027|11039|11033|11039|11033|11038|11027|987
1653674070000|2022-05-27 17:54:30|11040|11037|11040|11035|11041|11037|11038|11034|2600
1653674080000|2022-05-27 17:54:40|11037|11034|11040|11034|11040|11037|11037|11033|600
1653674090000|2022-05-27 17:54:50|11039||11038||11039||11038||0
1653674100000|2022-05-27 17:55:00|11039|11033|11035|11028|11039|11033|11033|11028|892
1653674110000|2022-05-27 17:55:10|11036|11031|11031|11026|11036|11031|11031|11026|1082
1653674120000|2022-05-27 17:55:20|11033|11027|11032|11027|11033|11027|11032|11026|100
1653674130000|2022-05-27 17:55:30|11031|11026|11033|11026|11033|11028|11030|11026|200
1653674140000|2022-05-27 17:55:40|11032|11028|11033|11026|11036|11030|11032|11026|400
1653674150000|2022-05-27 17:55:50|11032|11027|11032|11026|11035|11032|11032|11026|1100
1653674160000|2022-05-27 17:56:00|11034|11027|11032|11026|11034|11027|11032|11026|0
1653674170000|2022-05-27 17:56:10|11030||11030||11030||11030||300
1653674180000|2022-05-27 17:56:20|11028||11031||11031||11028||540
1653674190000|2022-05-27 17:56:30|11029|11023|11040|11035|11042|11036|11029|11023|5178
1653674200000|2022-05-27 17:56:40|11039|11036|11037|11034|11040|11036|11037|11034|100
1653674210000|2022-05-27 17:56:50|11035|11029|11037|11032|11037|11032|11035|11024|302
1653674220000|2022-05-27 17:57:00|11034|11025|11037|11029|11037|11029|11030|11025|1716
1653674230000|2022-05-27 17:57:10|11036|11031|11036|11031|11037|11031|11036|11031|590
1653674240000|2022-05-27 17:57:20||11032||11032||11032||11032|0
1653674250000|2022-05-27 17:57:30|11035|11030|11037|11030|11037|11030|11035|11030|300
1653674260000|2022-05-27 17:57:40|11035|11029|11034|11028|11035|11029|11030|11025|805
1653674270000|2022-05-27 17:57:50|11033|11025|11026|11018|11033|11025|11019|11012|4764
1653674280000|2022-05-27 17:58:00|11023|11017|11021|11012|11023|11017|11020|11012|1400
1653674290000|2022-05-27 17:58:10|11022|11015|11016|11007|11022|11015|11016|11007|0
1653674300000|2022-05-27 17:58:20|11013|11002|11013|11003|11015|11004|11006|11001|2586
1653674310000|2022-05-27 17:58:30|11010|11001|11011|11005|11012|11006|11006|11000|425
1653674320000|2022-05-27 17:58:40|11008|11003|11009|11001|11009|11003|11008|11001|100
1653674330000|2022-05-27 17:58:50|11006|11002|11001|10996|11006|11003|10999|10993|1180
1653674340000|2022-05-27 17:59:00|11003|10995|11008|11001|11009|11003|11003|10995|680
1653674350000|2022-05-27 17:59:10|11007||11006||11008||11006||1221
1653674360000|2022-05-27 17:59:20|11007|11002|11019|11011|11019|11011|11006|11002|1044
1653674370000|2022-05-27 17:59:30|11017|11010|11019|11012|11019|11012|11015|11010|400
1653674380000|2022-05-27 17:59:40|11008|11002|11007|11001|11008|11003|11007|11001|1895
1653674390000|2022-05-27 17:59:50|11006|11002|11006|10997|11006|11002|11006|10997|298
1653674400000|2022-05-27 18:00:00|11003|10995|10999|10995|11003|10996|10999|10993|379
1653674410000|2022-05-27 18:00:10|11007|10999|11008|11000|11008|11002|11007|10998|2430
1653674420000|2022-05-27 18:00:20|11007|11001|11007|11000|11008|11001|11007|11000|440
1653674430000|2022-05-27 18:00:30|11008|11002|11016|11008|11016|11009|11008|11002|700
1653674440000|2022-05-27 18:00:40|11019|11012|11019|11012|11019|11012|11019|11012|200
1653674450000|2022-05-27 18:00:50|11017|11013|11007|11000|11017|11013|11006|11000|800
1653674460000|2022-05-27 18:01:00|11001|10995|11008|11000|11010|11000|11001|10995|2317
1653674470000|2022-05-27 18:01:10|11004|11001|11001|10995|11006|11001|11001|10995|300
1653674480000|2022-05-27 18:01:20|11003|10996|11005|10998|11006|10998|11003|10996|100
1653674490000|2022-05-27 18:01:30|11006|11000|11003|10999|11010|11004|11003|10999|1840
1653674500000|2022-05-27 18:01:40|11008|11000|11004|10996|11009|11000|11004|10995|200
1653674510000|2022-05-27 18:01:50|11002|10995|11002|10995|11002|10995|11002|10995|0
1653674520000|2022-05-27 18:02:00|11003|10996|11004|10997|11004|10997|11003|10996|100
1653674530000|2022-05-27 18:02:10|11008|11000|11007|11000|11008|11002|11007|11000|720
1653674540000|2022-05-27 18:02:20|11005||11004||11008||11004||0
1653674550000|2022-05-27 18:02:30|11007|11001|10994|10990|11008|11001|10993|10990|1834
1653674560000|2022-05-27 18:02:40|10992|10988|10995|10988|10996|10992|10992|10988|4520
1653674570000|2022-05-27 18:02:50|10996|10987|10999|10990|10999|10990|10989|10987|1500
1653674580000|2022-05-27 18:03:00|10996|10989|11000|10995|11000|10996|10996|10989|300
1653674590000|2022-05-27 18:03:10|11003|10997|11007|11000|11007|11000|11003|10995|1300
1653674610000|2022-05-27 18:03:30|11005|11002|11009|11003|11011|11004|11003|11000|721
1653674620000|2022-05-27 18:03:40|11010|11004|11014|11009|11014|11009|11010|11004|721
1653674640000|2022-05-27 18:04:00|11012|11004|11018|11009|11018|11009|11010|11002|100
1653674650000|2022-05-27 18:04:10|11016|11005|11022|11017|11024|11017|11015|11005|1682
1653674660000|2022-05-27 18:04:20|11023|11019|11024|11019|11024|11019|11023|11019|1200
1653674670000|2022-05-27 18:04:30|11023|11017|11022|11017|11023|11017|11021|11014|925
1653674680000|2022-05-27 18:04:40|11023|11018|11031|11022|11031|11022|11023|11018|1937
1653674690000|2022-05-27 18:04:50|11033|11024|11034|11025|11036|11029|11030|11024|1200
1653674700000|2022-05-27 18:05:00|11032|11026|11032|11025|11035|11028|11031|11023|600
1653674710000|2022-05-27 18:05:10|11025|11024|11027|11019|11030|11024|11021|11019|1230
1653674720000|2022-05-27 18:05:20|11029|11022|11024|11019|11029|11022|11024|11019|100
1653674730000|2022-05-27 18:05:30|11027|11020|11028|11022|11028|11022|11024|11020|1037
1653674740000|2022-05-27 18:05:40|11027|11021|11031|11022|11031|11022|11027|11020|0
1653674750000|2022-05-27 18:05:50|11030|11024|11032|11026|11032|11026|11029|11022|930
1653674760000|2022-05-27 18:06:00|11031|11024|11032|11024|11032|11024|11031|11023|0
1653674770000|2022-05-27 18:06:10|11031|11025|11028|11023|11031|11025|11026|11023|525
1653674780000|2022-05-27 18:06:20|11031|11019|11026|11019|11031|11019|11026|11019|200
1653674790000|2022-05-27 18:06:30|11023|11017|11020|11015|11025|11017|11017|11015|200
1653674810000|2022-05-27 18:06:50|11017|11011|11015|11007|11017|11011|11015|11007|1510
1653674820000|2022-05-27 18:07:00|11018|11012|11011|11003|11018|11012|11008|11000|200
1653674830000|2022-05-27 18:07:10|11009|11000|11007|11000|11010|11000|11007|10997|0
1653674840000|2022-05-27 18:07:20|11011|10999|11006|11000|11011|11000|11006|10999|100
1653674860000|2022-05-27 18:07:40|11007||11006||11007||11006||100
1653674870000|2022-05-27 18:07:50|11010|11001|11009|11001|11010|11001|11009|11001|100
1653674880000|2022-05-27 18:08:00|11010|11000|11013|11004|11013|11004|11007|11000|200
1653674890000|2022-05-27 18:08:10|11010|11005|11012|11005|11013|11005|11010|11005|0
1653674900000|2022-05-27 18:08:20|11007|11004|11004|11000|11007|11004|11004|11000|900
1653674910000|2022-05-27 18:08:30|11007|11001|11005|11001|11007|11001|11005|11001|200
1653674920000|2022-05-27 18:08:40|11004|11002|11002|10994|11004|11002|11001|10992|1394
1653674930000|2022-05-27 18:08:50|11001|10995|11007|11001|11007|11004|11001|10995|1300
1653674940000|2022-05-27 18:09:00|11006|11002|11011|11003|11012|11005|11004|11000|400
1653674950000|2022-05-27 18:09:10|11009|11000|11007|11000|11009|11000|11006|11000|0
1653674960000|2022-05-27 18:09:20||11002||11000||11002||11000|400
1653674970000|2022-05-27 18:09:30|11009|11002|11009|11002|11009|11007|11009|11002|300
1653674980000|2022-05-27 18:09:40|11012|11005|11016|11009|11017|11011|11012|11005|500
1653674990000|2022-05-27 18:09:50|11011|11008|11013|11008|11013|11008|11011|11008|200
1653675000000|2022-05-27 18:10:00|11017|11010|11015|11010|11018|11010|11015|11010|300
1653675010000|2022-05-27 18:10:10|11019|11013|11017|11012|11021|11013|11016|11012|1217
1653675020000|2022-05-27 18:10:20|11022|11014|11023|11017|11023|11017|11020|11013|2611
1653675030000|2022-05-27 18:10:30|11022|11018|11027|11022|11027|11022|11022|11018|471
1653675040000|2022-05-27 18:10:40|11028|11023|11025|11018|11028|11024|11024|11018|1379
1653675050000|2022-05-27 18:10:50|11027|11019|11030|11024|11030|11024|11027|11018|1244
1653675060000|2022-05-27 18:11:00|11029|11023|11027|11018|11029|11024|11026|11018|3068
1653675070000|2022-05-27 18:11:10|11026|11020|11034|11025|11035|11025|11026|11018|1101
1653675080000|2022-05-27 18:11:20|11031|11022|11030|11025|11032|11025|11029|11022|100
1653675090000|2022-05-27 18:11:30|11029||11031||11032||11029||100
1653675100000|2022-05-27 18:11:40|11029|11028|11039|11034|11040|11034|11029|11026|2500
1653675110000|2022-05-27 18:11:50|11038|11031|11037|11031|11039|11034|11035|11031|500
1653675120000|2022-05-27 18:12:00|11036|11032|11034|11027|11037|11032|11033|11027|500
1653675130000|2022-05-27 18:12:10|11032|11026|11026|11023|11032|11026|11025|11023|710
1653675140000|2022-05-27 18:12:20|11029|11024|11034|11027|11034|11027|11028|11023|900
1653675150000|2022-05-27 18:12:30|11032|11023|11029|11023|11032|11024|11028|11021|0
1653675160000|2022-05-27 18:12:40|11028|11024|11029|11023|11031|11024|11028|11023|100
1653675170000|2022-05-27 18:12:50|11028|11021|11030|11019|11030|11022|11026|11018|100
1653675180000|2022-05-27 18:13:00|11034|11027|11034|11027|11034|11027|11033|11027|225
1653675190000|2022-05-27 18:13:10|11033|11028|11029|11023|11033|11028|11028|11022|2065
1653675200000|2022-05-27 18:13:20|11028|11024|11030|11023|11031|11024|11028|11023|300
1653675210000|2022-05-27 18:13:30|11032|11024|11033|11027|11037|11027|11029|11023|1043
1653675220000|2022-05-27 18:13:40|11029|11023|11031|11023|11033|11025|11029|11023|400
1653675230000|2022-05-27 18:13:50|11030|11024|11028|11023|11032|11025|11028|11023|400
1653675240000|2022-05-27 18:14:00|11027|11021|11026|11023|11029|11023|11024|11021|900
1653675250000|2022-05-27 18:14:10|11027|11021|11031|11025|11031|11025|11027|11021|200
1653675260000|2022-05-27 18:14:20||11026||11026||11026||11026|0
1653675270000|2022-05-27 18:14:30|11035|11027|11038|11030|11038|11030|11035|11027|536
1653675280000|2022-05-27 18:14:40|11037|11027|11037|11027|11037|11030|11037|11027|200
1653675290000|2022-05-27 18:14:50|11036|11029|11036|11027|11036|11029|11032|11027|200
1653675300000|2022-05-27 18:15:00|11037|11028|11038|11031|11038|11032|11036|11028|500
1653675310000|2022-05-27 18:15:10|11037|11028|11036|11027|11037|11031|11035|11027|633
1653675320000|2022-05-27 18:15:20||11028||11028||11028||11028|109
1653675330000|2022-05-27 18:15:30|11034|11027|11033|11027|11034|11027|11031|11027|500
1653675340000|2022-05-27 18:15:40|11030|11023|11030|11023|11030|11024|11029|11023|200
1653675350000|2022-05-27 18:15:50||11024||11023||11024||11023|0
1653675360000|2022-05-27 18:16:00|11035|11025|11037|11031|11037|11031|11034|11025|930
1653675370000|2022-05-27 18:16:10|11036|11035|11038|11035|11038|11035|11036|11033|1227
1653675380000|2022-05-27 18:16:20|11040|11036|11040|11037|11040|11037|11040|11036|326
1653675390000|2022-05-27 18:16:30|11042|11039|11044|11039|11046|11040|11041|11039|1955
1653675400000|2022-05-27 18:16:40|11043|11040|11050|11044|11050|11045|11043|11040|1383
1653675410000|2022-05-27 18:16:50|11051|11046|11056|11049|11056|11049|11051|11046|1836
1653675420000|2022-05-27 18:17:00|11058|11050|11055|11050|11058|11050|11055|11050|0
1653675430000|2022-05-27 18:17:10|11056|11051|11060|11056|11067|11061|11056|11051|2974
1653675440000|2022-05-27 18:17:20|11059|11054|11060|11056|11060|11056|11058|11054|2500
1653675450000|2022-05-27 18:17:30|11064|11057|11073|11068|11073|11069|11063|11057|4950
1653675460000|2022-05-27 18:17:40|11074|11069|11072|11068|11074|11070|11071|11068|2516
1653675470000|2022-05-27 18:17:50|11071|11067|11065|11062|11072|11067|11064|11062|707
1653675480000|2022-05-27 18:18:00|11064|11061|11066|11059|11066|11061|11062|11056|900
1653675490000|2022-05-27 18:18:10|11068|11057|11060|11056|11068|11057|11060|11056|100
1653675500000|2022-05-27 18:18:20|11059|11052|11050|11043|11059|11052|11050|11043|524
1653675510000|2022-05-27 18:18:30|11049|11036|11043|11035|11053|11036|11040|11031|1010
1653675520000|2022-05-27 18:18:40|11040|11036|11047|11039|11049|11042|11040|11036|1213
1653675530000|2022-05-27 18:18:50|11046|11040|11046|11040|11046|11040|11046|11040|0
1653675540000|2022-05-27 18:19:00|11045|11039|11050|11043|11050|11043|11045|11039|740
1653675550000|2022-05-27 18:19:10|11049|11040|11049|11040|11049|11040|11049|11039|136
1653675570000|2022-05-27 18:19:30|11050|11046|11057|11051|11057|11052|11050|11046|2300
1653675580000|2022-05-27 18:19:40|11056|11052|11051|11043|11056|11052|11051|11043|700
1653675590000|2022-05-27 18:19:50|11052||11049||11052||11049||0
1653675600000|2022-05-27 18:20:00|11054|11046|11054|11047|11058|11048|11054|11046|200
1653675620000|2022-05-27 18:20:20|11056|11052|11057|11052|11058|11052|11056|11052|100
1653675630000|2022-05-27 18:20:30|11058|11047|11051|11045|11058|11047|11049|11045|300
1653675640000|2022-05-27 18:20:40|11049|11040|11047|11040|11049|11040|11047|11040|1038
1653675650000|2022-05-27 18:20:50|11046|11037|11046|11040|11046|11040|11040|11037|1400
1653675660000|2022-05-27 18:21:00|11041|11037|11044|11037|11044|11038|11038|11037|798
1653675670000|2022-05-27 18:21:10||11038||11038||11038||11038|200
1653675680000|2022-05-27 18:21:20|11043|11037|11044|11037|11044|11037|11043|11037|0
1653675690000|2022-05-27 18:21:30||11038||11038||11038||11038|0
1653675700000|2022-05-27 18:21:40|11043|11039|11039|11038|11043|11039|11039|11038|200
1653675710000|2022-05-27 18:21:50|11042|11037|11043|11038|11044|11039|11039|11037|400
1653675720000|2022-05-27 18:22:00|11042|11037|11049|11042|11049|11044|11039|11037|2207
1653675730000|2022-05-27 18:22:10|11048|11039|11047|11040|11048|11040|11046|11039|0
1653675750000|2022-05-27 18:22:30|11045|11039|11043|11037|11046|11040|11043|11037|600
1653675760000|2022-05-27 18:22:40|11042|11035|11043|11037|11043|11037|11042|11035|301
1653675770000|2022-05-27 18:22:50|11042||11042||11042||11042||0
1653675780000|2022-05-27 18:23:00|11043||11041||11043||11041||426
1653675790000|2022-05-27 18:23:10|11040|11035|11038|11031|11041|11035|11036|11031|1700
1653675800000|2022-05-27 18:23:20|11033|11033|11047|11041|11047|11041|11033|11033|600
1653675810000|2022-05-27 18:23:30|11046|11039|11046|11041|11049|11041|11046|11039|200
1653675820000|2022-05-27 18:23:40||11040||11040||11040||11040|500
1653675840000|2022-05-27 18:24:00|11047|11041|11048|11044|11049|11044|11047|11041|1234
1653675850000|2022-05-27 18:24:10|11049|11041|11046|11041|11049|11041|11046|11041|300
1653675860000|2022-05-27 18:24:20|11049|11044|11047|11041|11049|11044|11047|11041|100
1653675870000|2022-05-27 18:24:30|11044|11040|11044|11036|11048|11040|11041|11034|400
1653675890000|2022-05-27 18:24:50|11040|11035|11049|11044|11049|11045|11038|11031|10941
1653675900000|2022-05-27 18:25:00|||||||||600
1653675910000|2022-05-27 18:25:10|11051|11045|11052|11046|11052|11047|11051|11045|600
1653675920000|2022-05-27 18:25:20|11051|11048|11054|11047|11054|11049|11051|11047|0
1653675930000|2022-05-27 18:25:30|11056|11049|11048|11041|11056|11049|11047|11041|799
1653675940000|2022-05-27 18:25:40|11047||11047||11047||11045||0
1653675950000|2022-05-27 18:25:50|11043|11036|11044|11036|11044|11036|11043|11036|200
1653675960000|2022-05-27 18:26:00|11046|11039|11047|11039|11048|11039|11046|11039|100
1653675970000|2022-05-27 18:26:10|11049|11042|11049|11042|11049|11042|11049|11042|0
1653675980000|2022-05-27 18:26:20|11047|11043|11044|11041|11052|11046|11044|11041|670
1653675990000|2022-05-27 18:26:30|11043|11040|11040|11030|11043|11040|11039|11030|1000
1653676000000|2022-05-27 18:26:40|11043|11036|11040|11036|11043|11037|11040|11036|700
1653676010000|2022-05-27 18:26:50|11038|11032|11029|11024|11038|11032|11029|11024|139
1653676020000|2022-05-27 18:27:00|11028|11020|11026|11020|11028|11020|11021|11016|4387
1653676030000|2022-05-27 18:27:10|11023|11016|11028|11021|11028|11021|11023|11016|100
1653676040000|2022-05-27 18:27:20|11026|11019|11028|11020|11028|11020|11025|11019|1100
1653676050000|2022-05-27 18:27:30|11024|11019|11022|11014|11024|11019|11020|11013|1500
1653676060000|2022-05-27 18:27:40|11024|11015|11016|11011|11025|11018|11016|11011|400
1653676070000|2022-05-27 18:27:50|11015|11010|11013|11007|11016|11010|11011|11005|1800
1653676080000|2022-05-27 18:28:00||11008||11010||11010||11008|300
1653676100000|2022-05-27 18:28:20|11015|11007|11010|11007|11015|11007|11010|11007|1700
1653676110000|2022-05-27 18:28:30|11011|11006|11009|11003|11013|11007|11007|11001|840
1653676120000|2022-05-27 18:28:40|11011|11002|11010|11003|11011|11004|11010|11002|483
1653676130000|2022-05-27 18:28:50|11011|11004|11008|11000|11011|11004|11008|11000|525
1653676140000|2022-05-27 18:29:00|11006|10998|11006|11000|11006|11000|11002|10998|1700
1653676150000|2022-05-27 18:29:10|11005|11001|11010|11002|11010|11006|11005|11001|700
1653676160000|2022-05-27 18:29:20|11009|11003|11010|11000|11010|11005|11003|10998|700
1653676170000|2022-05-27 18:29:30|11007|10999|10996|10990|11007|10999|10993|10988|4260
1653676190000|2022-05-27 18:29:50|10997|10994|11004|10998|11004|10998|10997|10994|600
1653676200000|2022-05-27 18:30:00|11007|11003|11007|11001|11009|11005|11003|10999|5139
1653676210000|2022-05-27 18:30:10|11004|10999|11000|10993|11005|10999|11000|10991|620
1653676220000|2022-05-27 18:30:20|10999|10991|10990|10986|10999|10992|10990|10986|2080
1653676230000|2022-05-27 18:30:30|10988|10984|11000|10992|11000|10994|10988|10984|400
1653676240000|2022-05-27 18:30:40|10997|10993|10994|10988|10997|10993|10994|10988|1200
1653676250000|2022-05-27 18:30:50|10997|10989|10997|10992|10997|10992|10997|10989|394
1653676260000|2022-05-27 18:31:00|10999|10993|11000|10994|11000|10994|10996|10990|1325
1653676270000|2022-05-27 18:31:10|10999|10990|11002|10997|11004|10999|10996|10990|4095
1653676280000|2022-05-27 18:31:20|11004|10999|10999|10993|11004|10999|10998|10990|2194
1653676290000|2022-05-27 18:31:30|10998|10989|10993|10985|10999|10989|10989|10984|2485
1653676300000|2022-05-27 18:31:40|10994|10989|10994|10987|10998|10991|10994|10987|0
1653676310000|2022-05-27 18:31:50|10990|10986|10991|10983|10991|10986|10990|10983|800
1653676320000|2022-05-27 18:32:00|10990|10988|10997|10991|10997|10992|10990|10988|700
1653676330000|2022-05-27 18:32:10|10998|10994|10999|10992|11001|10994|10998|10987|0
1653676340000|2022-05-27 18:32:20|11000|10993|11000|10993|11000|10993|11000|10993|200
1653676350000|2022-05-27 18:32:30|11001|10995|11001|10994|11001|10995|11001|10994|0
1653676360000|2022-05-27 18:32:40|10999|10992|11000|10993|11000|10993|10996|10992|600
1653676370000|2022-05-27 18:32:50|11001|10994|11000|10993|11004|10998|11000|10993|500
1653676380000|2022-05-27 18:33:00|11004|10998|11007|11003|11008|11003|11004|10998|400
1653676390000|2022-05-27 18:33:10|11010|11001|11006|11001|11010|11006|11006|11001|400
1653676400000|2022-05-27 18:33:20|11007|11002|11007|11000|11007|11003|11005|11000|700
1653676410000|2022-05-27 18:33:30|11005|10997|11004|10997|11005|10999|11001|10995|2628
1653676420000|2022-05-27 18:33:40|11010|11002|11010|11002|11010|11002|11006|10998|200
1653676430000|2022-05-27 18:33:50|11007|11000|11007|11002|11010|11006|11006|11000|2000
1653676450000|2022-05-27 18:34:10|11014|11007|11015|11011|11015|11011|11014|11004|3582
1653676460000|2022-05-27 18:34:20|11014|11012|11015|11011|11015|11012|11014|11011|300
1653676470000|2022-05-27 18:34:30|11014|11009|11017|11013|11018|11015|11012|11006|4119
1653676490000|2022-05-27 18:34:50|11016|11012|11017|11012|11017|11013|11013|11009|800
1653676510000|2022-05-27 18:35:10|11015|11011|11014|11007|11015|11011|11009|11001|500
1653676520000|2022-05-27 18:35:20|11015|11010|11015|11009|11015|11010|11011|11007|100
1653676530000|2022-05-27 18:35:30|11013|11010|11008|11000|11015|11011|11008|11000|1397
1653676540000|2022-05-27 18:35:40|11012|11006|11012|11006|11012|11007|11011|11006|100
1653676550000|2022-05-27 18:35:50|11013|11008|11015|11010|11015|11010|11013|11008|500
1653676560000|2022-05-27 18:36:00|11013|11011|11015|11013|11015|11013|11012|11011|558
1653676570000|2022-05-27 18:36:10|11013|11012|11014|11012|11017|11014|11013|11012|1200
1653676580000|2022-05-27 18:36:20|11013||11014||11014||11013||600
1653676590000|2022-05-27 18:36:30|11013|11011|11008|11005|11013|11011|11007|11005|1000
1653676600000|2022-05-27 18:36:40|11013|11006|11012|11007|11013|11007|11012|11006|300
1653676610000|2022-05-27 18:36:50|11009|11008|11009|11005|11009|11008|11009|11005|100
1653676620000|2022-05-27 18:37:00|11010|11000|11008|11000|11010|11000|11006|10999|0
1653676630000|2022-05-27 18:37:10|11007|11002|11006|11001|11007|11002|11002|11001|300
1653676640000|2022-05-27 18:37:20|11003|11000|10998|10994|11003|11000|10996|10994|3047
1653676650000|2022-05-27 18:37:30|10995|10990|10996|10990|10996|10991|10995|10988|900
1653676660000|2022-05-27 18:37:40|10995|10988|10994|10990|10996|10991|10994|10988|0
1653676670000|2022-05-27 18:37:50|10995|10993|11000|10996|11000|10996|10995|10993|500
1653676680000|2022-05-27 18:38:00|10998|10995|10999|10994|10999|10995|10997|10994|600
1653676690000|2022-05-27 18:38:10|11000|10995|11004|10998|11004|10998|11000|10995|500
1653676700000|2022-05-27 18:38:20|11006|10999|11007|11001|11007|11001|11006|10999|694
1653676710000|2022-05-27 18:38:30|11006|11000|11006|10999|11006|11000|11006|10998|610
1653676720000|2022-05-27 18:38:40|11002||11002||11002||11002||496
1653676730000|2022-05-27 18:38:50|10999|10998|11006|11001|11006|11001|10999|10994|1372
1653676740000|2022-05-27 18:39:00|11005|10999|10988|10981|11005|10999|10984|10980|3127
1653676750000|2022-05-27 18:39:10|10989|10982|10984|10977|10993|10984|10975|10972|894
1653676760000|2022-05-27 18:39:20|10986|10978|10988|10978|10990|10982|10985|10978|200
1653676770000|2022-05-27 18:39:30|10989|10980|10987|10976|10992|10982|10985|10976|100
1653676780000|2022-05-27 18:39:40|10988|10978|10988|10981|10989|10981|10986|10978|200
1653676790000|2022-05-27 18:39:50|10985|10976|10985|10979|10985|10980|10983|10975|322
1653676800000|2022-05-27 18:40:00|10983|10980|10979|10975|10983|10980|10979|10974|2042
1653676810000|2022-05-27 18:40:10|10984|10974|10982|10976|10985|10976|10977|10972|1500
1653676820000|2022-05-27 18:40:20|10983|10977|10985|10978|10987|10980|10982|10977|0
1653676830000|2022-05-27 18:40:30|10987|10977|10985|10977|10987|10979|10985|10977|100
1653676840000|2022-05-27 18:40:40|10987|10982|10985|10978|10990|10983|10981|10977|1960
1653676850000|2022-05-27 18:40:50|10989||10989||10989||10985||100
1653676860000|2022-05-27 18:41:00|10986|10979|10988|10980|10988|10980|10985|10979|100
1653676870000|2022-05-27 18:41:10|10989|10981|10984|10976|10990|10984|10984|10976|300
1653676880000|2022-05-27 18:41:20|10987|10975|10977|10972|10987|10975|10977|10972|100
1653676890000|2022-05-27 18:41:30|10978|10970|10969|10961|10978|10970|10969|10961|1100
1653676900000|2022-05-27 18:41:40|10972|10965|10970|10964|10972|10965|10968|10961|400
1653676910000|2022-05-27 18:41:50|10969|10963|10972|10968|10973|10968|10968|10963|1499
1653676920000|2022-05-27 18:42:00|10971|10963|10972|10964|10973|10965|10968|10963|700
1653676930000|2022-05-27 18:42:10|10973|10966|10976|10968|10978|10968|10973|10965|900
1653676950000|2022-05-27 18:42:30|10974|10967|10975|10969|10978|10972|10974|10967|500
1653676960000|2022-05-27 18:42:40|10974|10968|10970|10966|10974|10970|10969|10966|1072
1653676970000|2022-05-27 18:42:50|10969|10963|10969|10962|10969|10963|10967|10962|200
1653676980000|2022-05-27 18:43:00|10968|10963|10967|10962|10968|10963|10967|10962|200
1653676990000|2022-05-27 18:43:10|10963|10961|10961|10956|10963|10961|10959|10953|4071
1653677000000|2022-05-27 18:43:20|10963|10958|10963|10958|10963|10958|10963|10958|100
1653677010000|2022-05-27 18:43:30|10962|10959|10960|10954|10963|10959|10960|10954|722
1653677020000|2022-05-27 18:43:40|10962|10955|10961|10956|10963|10956|10956|10954|2516
1653677030000|2022-05-27 18:43:50||10957||10957||10957||10957|0
1653677040000|2022-05-27 18:44:00|10966|10961|10961|10955|10966|10962|10961|10955|900
1653677050000|2022-05-27 18:44:10|10967|10956|10954|10949|10967|10959|10954|10949|1700
1653677060000|2022-05-27 18:44:20|10958|10953|10959|10956|10959|10957|10950|10949|2841
1653677070000|2022-05-27 18:44:30|10960|10958|10963|10956|10969|10959|10960|10956|1100
1653677080000|2022-05-27 18:44:40|10961|10957|10961|10956|10961|10957|10955|10948|900
1653677090000|2022-05-27 18:44:50|10966|10958|10968|10959|10968|10961|10966|10958|100
1653677100000|2022-05-27 18:45:00|10964|10960|10964|10959|10964|10960|10964|10959|0
1653677110000|2022-05-27 18:45:10|10963|10956|10961|10953|10963|10956|10958|10953|1582
1653677120000|2022-05-27 18:45:20|10960|10954|10966|10960|10968|10963|10960|10954|300
1653677130000|2022-05-27 18:45:30|10965|10961|10969|10960|10969|10961|10965|10960|100
1653677140000|2022-05-27 18:45:40|10971|10963|10976|10969|10976|10970|10971|10963|3554
1653677150000|2022-05-27 18:45:50|10974|10968|10975|10971|10976|10971|10974|10968|250
1653677160000|2022-05-27 18:46:00|10974|10972|10975|10969|10975|10972|10974|10967|1210
1653677170000|2022-05-27 18:46:10|10974|10967|10972|10965|10975|10967|10969|10963|331
1653677180000|2022-05-27 18:46:20|10969|10960|10974|10967|10974|10967|10969|10960|800
1653677190000|2022-05-27 18:46:30|10973|10963|10970|10964|10974|10964|10970|10963|1400
1653677200000|2022-05-27 18:46:40|10968|10963|10965|10961|10968|10963|10965|10961|300
1653677230000|2022-05-27 18:47:10|10966|10962|10968|10963|10968|10963|10966|10962|400
1653677240000|2022-05-27 18:47:20|10969|10964|10975|10969|10975|10969|10969|10964|275
1653677250000|2022-05-27 18:47:30|10973|10968|10973|10968|10973|10968|10973|10968|0
1653677260000|2022-05-27 18:47:40|10972|10966|10971|10965|10972|10966|10971|10965|900
1653677270000|2022-05-27 18:47:50|10972|10964|10971|10965|10972|10966|10969|10962|0
1653677280000|2022-05-27 18:48:00|10970|10964|10969|10963|10971|10965|10969|10963|999
1653677290000|2022-05-27 18:48:10|10968|10964|10970|10966|10970|10966|10968|10963|0
1653677300000|2022-05-27 18:48:20|10971|10965|10972|10968|10972|10968|10971|10965|0
1653677310000|2022-05-27 18:48:30|10973|10969|10969|10964|10973|10969|10968|10964|1150
1653677320000|2022-05-27 18:48:40|10968|10963|10968|10963|10968|10963|10968|10963|0
1653677330000|2022-05-27 18:48:50|10969|10961|10968|10960|10969|10961|10963|10960|350
1653677340000|2022-05-27 18:49:00|10965|10961|10965|10960|10965|10963|10965|10960|0
1653677350000|2022-05-27 18:49:10|10964|10956|10962|10952|10964|10956|10960|10952|2154
1653677360000|2022-05-27 18:49:20|10959||10958||10959||10958||0
1653677370000|2022-05-27 18:49:30|10963|10956|10964|10958|10964|10959|10963|10956|200
1653677380000|2022-05-27 18:49:40|10968|10959|10969|10962|10969|10964|10968|10958|300
1653677390000|2022-05-27 18:49:50|10968|10963|10969|10963|10969|10963|10968|10963|100
1653677400000|2022-05-27 18:50:00|10965|10961|10969|10961|10969|10963|10964|10961|400
1653677410000|2022-05-27 18:50:10||10962||10964||10964||10962|0
1653677420000|2022-05-27 18:50:20|10967|10961|10969|10963|10969|10964|10964|10957|300
1653677430000|2022-05-27 18:50:30|10972|10967|10972|10967|10972|10967|10972|10967|157
1653677440000|2022-05-27 18:50:40|10978|10972|10977|10970|10978|10972|10977|10970|1380
1653677450000|2022-05-27 18:50:50|10976|10971|10976|10971|10976|10971|10976|10971|100
1653677460000|2022-05-27 18:51:00|10974|10969|10974|10968|10976|10970|10974|10967|700
1653677470000|2022-05-27 18:51:10|10973|10967|10969|10967|10974|10968|10969|10967|200
1653677480000|2022-05-27 18:51:20|10970|10965|10967|10964|10970|10965|10966|10964|600
1653677490000|2022-05-27 18:51:30|10974|10969|10976|10970|10976|10970|10974|10969|100
1653677500000|2022-05-27 18:51:40|10980|10974|10977|10970|10980|10974|10975|10970|1450
1653677510000|2022-05-27 18:51:50|10975|10967|10970|10964|10975|10967|10970|10964|800
1653677520000|2022-05-27 18:52:00|10974|10971|10974|10966|10974|10971|10971|10966|1300
1653677530000|2022-05-27 18:52:10|10976|10967|10974|10969|10976|10969|10974|10967|0
1653677540000|2022-05-27 18:52:20|10973|10967|10975|10968|10978|10971|10973|10967|100
1653677560000|2022-05-27 18:52:40|10974|10967|10974|10968|10974|10968|10974|10967|100
1653677570000|2022-05-27 18:52:50|10975|10969|10980|10972|10982|10972|10975|10968|1507
1653677580000|2022-05-27 18:53:00|10981|10968|10972|10961|10981|10969|10967|10961|600
1653677590000|2022-05-27 18:53:10|10971|10962|10974|10964|10974|10964|10971|10960|200
1653677600000|2022-05-27 18:53:20|10979|10966|10978|10971|10979|10971|10978|10966|400
1653677610000|2022-05-27 18:53:30|10977|10969|10973|10966|10977|10969|10973|10966|0
1653677620000|2022-05-27 18:53:40|10979|10969|10979|10969|10979|10969|10979|10969|0
1653677630000|2022-05-27 18:53:50|10982|10976|10979|10971|10982|10976|10976|10970|662
1653677640000|2022-05-27 18:54:00|10975|10966|10972|10963|10976|10966|10967|10960|1227
1653677650000|2022-05-27 18:54:10|10973|10966|10974|10964|10974|10966|10973|10964|0
1653677670000|2022-05-27 18:54:30|10966|10960|10966|10960|10966|10960|10966|10960|100
1653677680000|2022-05-27 18:54:40|10967|10961|10967|10961|10967|10961|10966|10961|0
1653677720000|2022-05-27 18:55:20|10965|10962|10965|10961|10967|10963|10965|10961|800
1653677730000|2022-05-27 18:55:30|10964||10965||10965||10964||100
1653677740000|2022-05-27 18:55:40|10967|10962|10967|10962|10967|10962|10967|10962|200
1653677750000|2022-05-27 18:55:50|10965|10963|10965|10961|10965|10963|10965|10961|300
1653677760000|2022-05-27 18:56:00|10966|10962|10966|10961|10967|10964|10966|10961|700
1653677770000|2022-05-27 18:56:10|10967|10963|10967|10961|10967|10963|10967|10961|100
1653677800000|2022-05-27 18:56:40|10970|10962|10968|10961|10970|10962|10965|10961|600
1653677810000|2022-05-27 18:56:50|10967|10962|10965|10961|10970|10962|10965|10961|0
1653677820000|2022-05-27 18:57:00|10968|10962|10957|10952|10970|10964|10956|10952|2908
1653677830000|2022-05-27 18:57:10|10959|10953|10959|10954|10959|10955|10959|10953|700
1653677840000|2022-05-27 18:57:20|10956|10955|10959|10953|10959|10955|10954|10952|5713
1653677850000|2022-05-27 18:57:30||10952||10952||10952||10952|0
1653677860000|2022-05-27 18:57:40|10958|10955|10958|10952|10959|10955|10957|10952|100
1653677870000|2022-05-27 18:57:50|10959|10953|10958|10953|10959|10954|10958|10953|200
1653677880000|2022-05-27 18:58:00|10957|10952|10953|10952|10957|10953|10953|10951|2647
1653677890000|2022-05-27 18:58:10|10957|10953|10956|10952|10957|10953|10953|10951|2508
1653677910000|2022-05-27 18:58:30|10953|10951|10942|10934|10955|10952|10940|10934|13265
1653677920000|2022-05-27 18:58:40|10940|10933|10946|10942|10946|10943|10940|10932|4088
1653677940000|2022-05-27 18:59:00|10944|10940|10942|10938|10944|10940|10941|10934|600
1653677950000|2022-05-27 18:59:10|10943|10939|10945|10938|10947|10942|10943|10938|1000
1653677960000|2022-05-27 18:59:20|10944|10939|10943|10939|10944|10941|10943|10938|1544
1653677970000|2022-05-27 18:59:30|10944|10934|10943|10936|10944|10938|10940|10932|300
1653677980000|2022-05-27 18:59:40|10942|10938|10939|10933|10942|10938|10936|10933|500
1653677990000|2022-05-27 18:59:50|10940|10936|10939|10935|10941|10938|10938|10933|700
1653678000000|2022-05-27 19:00:00|10938|10933|10939|10933|10939|10934|10936|10933|300
1653678010000|2022-05-27 19:00:10|10942|10935|10946|10942|10947|10942|10941|10935|1486
1653678020000|2022-05-27 19:00:20|10941|10941|10941|10936|10944|10941|10938|10936|900
1653678030000|2022-05-27 19:00:30|10942|10937|10943|10937|10945|10939|10941|10936|447
1653678040000|2022-05-27 19:00:40|10942|10938|10945|10940|10945|10940|10942|10938|300
1653678050000|2022-05-27 19:00:50|10944|10941|10950|10944|10950|10944|10944|10940|200
1653678060000|2022-05-27 19:01:00|10951|10945|10948|10944|10951|10945|10946|10937|100
1653678070000|2022-05-27 19:01:10|10949|10948|10951|10946|10952|10948|10948|10946|1370
1653678080000|2022-05-27 19:01:20|10953|10947|10959|10952|10960|10952|10953|10947|400
1653678090000|2022-05-27 19:01:30|10958|10951|10960|10954|10961|10955|10958|10951|350
1653678100000|2022-05-27 19:01:40|10959|10953|10955|10949|10959|10953|10953|10948|1500
1653678110000|2022-05-27 19:01:50|10956|10950|10951|10945|10956|10950|10951|10943|100
1653678120000|2022-05-27 19:02:00|10949|10943|10949|10943|10953|10948|10949|10943|300
1653678130000|2022-05-27 19:02:10|10948||10948||10949||10948||319
1653678140000|2022-05-27 19:02:20|10946|10940|10940|10936|10946|10940|10940|10936|500
1653678150000|2022-05-27 19:02:30|10938|10934|10942|10936|10942|10938|10938|10932|900
1653678160000|2022-05-27 19:02:40|10941|10935|10943|10937|10944|10938|10941|10935|300
1653678170000|2022-05-27 19:02:50|10942|10933|10937|10932|10942|10935|10936|10930|700
1653678180000|2022-05-27 19:03:00|10938|10933|10941|10936|10941|10936|10938|10933|100
1653678190000|2022-05-27 19:03:10|10936|10929|10933|10929|10937|10931|10932|10929|0
1653678200000|2022-05-27 19:03:20|10934|10931|10937|10931|10937|10931|10934|10929|100
1653678210000|2022-05-27 19:03:30|10938|10932|10942|10936|10942|10936|10938|10932|300
1653678220000|2022-05-27 19:03:40|10945|10937|10942|10937|10945|10937|10942|10936|0
1653678230000|2022-05-27 19:03:50|10940|10938|10947|10940|10948|10940|10940|10938|100
1653678240000|2022-05-27 19:04:00|10948|10941|10948|10944|10948|10944|10948|10940|0
1653678250000|2022-05-27 19:04:10|10949|10946|10949|10944|10949|10946|10949|10944|100
1653678260000|2022-05-27 19:04:20|10945|10945|10949|10944|10949|10945|10944|10943|1200
1653678270000|2022-05-27 19:04:30|10948|10945|10948|10941|10949|10945|10948|10941|100
1653678280000|2022-05-27 19:04:40|10947||10948||10948||10947||0
1653678290000|2022-05-27 19:04:50|10949|10946|10955|10949|10955|10949|10949|10944|631
1653678300000|2022-05-27 19:05:00|10958|10950|10957|10952|10961|10956|10957|10950|1527
1653678320000|2022-05-27 19:05:20|10960|10953|10967|10961|10967|10961|10960|10953|900
1653678330000|2022-05-27 19:05:30|10964|10959|10962|10960|10964|10960|10962|10959|1598
1653678340000|2022-05-27 19:05:40|10964|10961|10971|10964|10972|10964|10964|10961|1860
1653678350000|2022-05-27 19:05:50|10974|10967|10976|10970|10976|10970|10974|10967|0
1653678360000|2022-05-27 19:06:00|10979|10971|10977|10974|10984|10978|10977|10971|700
1653678370000|2022-05-27 19:06:10|10981|10973|10981|10974|10981|10976|10980|10971|276
1653678380000|2022-05-27 19:06:20|10982|10973|10979|10974|10982|10974|10972|10968|888
1653678390000|2022-05-27 19:06:30|10978|10973|10982|10975|10983|10976|10976|10968|523
1653678400000|2022-05-27 19:06:40|10983|10977|10983|10977|10983|10977|10983|10977|487
1653678410000|2022-05-27 19:06:50|10982|10978|10983|10978|10983|10978|10982|10978|200
1653678420000|2022-05-27 19:07:00|10986|10979|10987|10981|10987|10981|10984|10979|1778
1653678430000|2022-05-27 19:07:10|10986|10980|10983|10978|10987|10980|10982|10978|1000
1653678440000|2022-05-27 19:07:20|10984|10979|10986|10979|10987|10979|10983|10978|0
1653678450000|2022-05-27 19:07:30|10987|10980|10987|10982|10987|10984|10986|10980|200
1653678460000|2022-05-27 19:07:40|10988|10985|10988|10982|10989|10986|10986|10982|500
1653678470000|2022-05-27 19:07:50|10986|10981|10983|10974|10986|10981|10982|10974|300
1653678480000|2022-05-27 19:08:00|10982|10973|10982|10978|10982|10979|10979|10973|0
1653678490000|2022-05-27 19:08:10|10983|10980|10985|10979|10986|10982|10983|10978|760
1653678500000|2022-05-27 19:08:20|10984|10980|10982|10978|10984|10980|10980|10977|700
1653678510000|2022-05-27 19:08:30|10984|10976|10984|10979|10984|10979|10984|10976|377
1653678520000|2022-05-27 19:08:40|10983|10978|10983|10978|10983|10978|10983|10978|100
1653678530000|2022-05-27 19:08:50||10979||10978||10979||10978|0
1653678540000|2022-05-27 19:09:00|10982|10979|10982|10978|10982|10979|10982|10978|100
1653678550000|2022-05-27 19:09:10|10983|10979|10984|10981|10984|10983|10983|10978|200
1653678560000|2022-05-27 19:09:20|10983|10979|10982|10979|10983|10979|10982|10979|500
1653678570000|2022-05-27 19:09:30|10980|10978|10988|10983|10988|10983|10980|10978|866
1653678580000|2022-05-27 19:09:40|10986|10979|10985|10981|10986|10981|10984|10979|558
1653678590000|2022-05-27 19:09:50|10986|10980|10987|10982|10988|10988|10982|10979|920
1653678600000|2022-05-27 19:10:00|10989|10984|10984|10978|10989|10984|10984|10978|2769
1653678610000|2022-05-27 19:10:10|10986|10981|10983|10978|10986|10983|10981|10978|1290
1653678620000|2022-05-27 19:10:20|10981|10976|10971|10967|10981|10976|10971|10967|1250
1653678630000|2022-05-27 19:10:30|10974|10965|10973|10967|10974|10973|10973|10965|383
1653678640000|2022-05-27 19:10:40|10972|10966|10973|10968|10973|10968|10971|10965|468
1653678650000|2022-05-27 19:10:50|10972|10967|10973|10968|10973|10968|10970|10963|100
1653678660000|2022-05-27 19:11:00|10971|10964|10973|10968|10973|10969|10971|10964|1000
1653678670000|2022-05-27 19:11:10|10971|10967|10968|10966|10971|10967|10967|10964|1600
1653678680000|2022-05-27 19:11:20|10969|10965|10970|10965|10972|10968|10966|10963|1192
1653678690000|2022-05-27 19:11:30|10969|10961|10971|10965|10971|10965|10967|10961|500
1653678700000|2022-05-27 19:11:40|10970|10963|10969|10966|10970|10966|10969|10963|100
1653678710000|2022-05-27 19:11:50|10966|10964|10962|10959|10968|10964|10962|10957|2188
1653678720000|2022-05-27 19:12:00|10963|10960|10965|10960|10967|10962|10963|10960|1180
1653678730000|2022-05-27 19:12:10|10967|10963|10965|10960|10967|10963|10965|10960|900
1653678740000|2022-05-27 19:12:20|10966|10966|10969|10962|10969|10966|10966|10961|748
1653678750000|2022-05-27 19:12:30|10968|10964|10964|10960|10968|10964|10964|10960|300
1653678760000|2022-05-27 19:12:40|10965|10961|10965|10961|10965|10961|10964|10961|500
1653678770000|2022-05-27 19:12:50|10964|10962|10965|10961|10965|10962|10963|10961|319
1653678780000|2022-05-27 19:13:00|10967|10962|10967|10963|10967|10963|10967|10962|500
1653678790000|2022-05-27 19:13:10|10966|10964|10967|10963|10967|10964|10964|10962|100
1653678800000|2022-05-27 19:13:20|10966||10967||10967||10966||100
1653678810000|2022-05-27 19:13:30|10970|10964|10970|10966|10970|10966|10970|10963|1578
1653678820000|2022-05-27 19:13:40|10975|10967|10972|10967|10975|10969|10969|10966|800
1653678830000|2022-05-27 19:13:50|10970|10968|10970|10966|10971|10968|10969|10966|100
1653678840000|2022-05-27 19:14:00|10967|10962|10969|10962|10969|10964|10967|10962|0
1653678850000|2022-05-27 19:14:10|10968|10965|10967|10964|10969|10965|10965|10961|555
1653678860000|2022-05-27 19:14:20|10965|10960|10968|10962|10968|10962|10963|10960|400
1653678870000|2022-05-27 19:14:30|10967|10961|10963|10960|10967|10961|10962|10960|200
1653678880000|2022-05-27 19:14:40|10962|10957|10963|10957|10966|10958|10961|10956|600
1653678890000|2022-05-27 19:14:50|10962|10958|10963|10959|10963|10960|10960|10954|300
1653678900000|2022-05-27 19:15:00|10965|10960|10965|10957|10965|10961|10964|10956|0
1653678910000|2022-05-27 19:15:10|10964|10955|10962|10956|10965|10957|10962|10955|100
1653678920000|2022-05-27 19:15:20|10963|10957|10965|10959|10965|10959|10962|10957|163
1653678930000|2022-05-27 19:15:30|10962|10958|10962|10957|10963|10958|10962|10957|300
1653678940000|2022-05-27 19:15:40|10963|10958|10961|10957|10964|10961|10961|10957|200
1653678950000|2022-05-27 19:15:50|10960|10956|10957|10950|10960|10956|10953|10949|1297
1653678960000|2022-05-27 19:16:00|10954|10949|10955|10950|10955|10951|10953|10948|400
1653678970000|2022-05-27 19:16:10|10954|10949|10951|10943|10955|10950|10951|10943|0
1653678980000|2022-05-27 19:16:20|10950|10948|10947|10942|10954|10952|10946|10941|2048
1653678990000|2022-05-27 19:16:30|10946|10941|10942|10938|10946|10942|10942|10938|800
1653679000000|2022-05-27 19:16:40|10943|10940|10948|10943|10948|10944|10943|10939|600
1653679010000|2022-05-27 19:16:50|10947|10941|10948|10945|10948|10945|10940|10939|1885
1653679030000|2022-05-27 19:17:10|10949|10946|10948|10943|10951|10947|10946|10943|400
1653679040000|2022-05-27 19:17:20|10952|10944|10951|10945|10952|10947|10951|10944|300
1653679050000|2022-05-27 19:17:30|10954|10947|10952|10947|10954|10947|10952|10947|0
1653679060000|2022-05-27 19:17:40|10956|10952|10953|10949|10957|10952|10953|10949|200
1653679070000|2022-05-27 19:17:50|10957|10950|10963|10959|10963|10960|10957|10950|1302
1653679080000|2022-05-27 19:18:00|10962|10960|10967|10960|10968|10961|10962|10956|100
1653679090000|2022-05-27 19:18:10|10968|10961|10970|10969|10970|10969|10967|10961|100
1653679100000|2022-05-27 19:18:20|10969|10968|10970|10965|10970|10968|10967|10965|1286
1653679110000|2022-05-27 19:18:30|10969|10962|10967|10963|10969|10964|10967|10961|100
1653679120000|2022-05-27 19:18:40|10968|10962|10966|10961|10968|10962|10966|10961|0
1653679130000|2022-05-27 19:18:50|10967|10960|10967|10961|10968|10962|10964|10956|600
1653679140000|2022-05-27 19:19:00|10968|10962|10968|10963|10968|10963|10967|10962|100
1653679150000|2022-05-27 19:19:10|10967|10964|10970|10967|10970|10967|10967|10964|100
1653679160000|2022-05-27 19:19:20|10969|10966|10972|10968|10972|10968|10969|10966|200
1653679170000|2022-05-27 19:19:30|10970|10966|10970|10963|10971|10966|10968|10962|628
1653679180000|2022-05-27 19:19:40|10969|10964|10969|10965|10969|10965|10969|10964|500
1653679190000|2022-05-27 19:19:50|10968|10964|10969|10964|10969|10964|10968|10964|1043
1653679200000|2022-05-27 19:20:00|10970|10967|10968|10962|10970|10967|10966|10959|735
1653679210000|2022-05-27 19:20:10|10967||10968||10968||10967||500
1653679220000|2022-05-27 19:20:20|10969|10964|10968|10963|10969|10967|10967|10962|450
1653679230000|2022-05-27 19:20:30|10967|10964|10969|10965|10969|10965|10967|10964|100
1653679240000|2022-05-27 19:20:40|10971|10966|10976|10972|10976|10972|10970|10966|1800
1653679250000|2022-05-27 19:20:50|10977|10973|10977|10973|10977|10974|10977|10970|214
1653679260000|2022-05-27 19:21:00|10976|10971|10973|10968|10976|10973|10973|10967|0
1653679270000|2022-05-27 19:21:10|10974|10969|10973|10968|10975|10969|10972|10968|800
1653679280000|2022-05-27 19:21:20|10975|10971|10975|10971|10975|10971|10975|10971|100
1653679290000|2022-05-27 19:21:30|10974|10970|10977|10972|10977|10972|10974|10970|200
1653679300000|2022-05-27 19:21:40|10976|10970|10976|10970|10976|10970|10974|10970|100
1653679320000|2022-05-27 19:22:00|10977|10973|10979|10975|10979|10975|10977|10973|700
1653679330000|2022-05-27 19:22:10|10981|10976|10981|10977|10982|10977|10981|10976|1000
1653679340000|2022-05-27 19:22:20|10980|10978|10977|10974|10981|10978|10977|10974|1751
1653679350000|2022-05-27 19:22:30|10979|10973|10977|10972|10979|10973|10975|10971|200
1653679360000|2022-05-27 19:22:40|10978|10973|10978|10973|10978|10973|10978|10973|0
1653679370000|2022-05-27 19:22:50||10974||10973||10975||10973|200
1653679380000|2022-05-27 19:23:00|10977|10971|10977|10972|10977|10972|10977|10971|100
1653679390000|2022-05-27 19:23:10|10979|10973|10974|10970|10979|10976|10974|10970|1100
1653679400000|2022-05-27 19:23:20|10973|10969|10972|10968|10973|10969|10971|10967|200
1653679410000|2022-05-27 19:23:30||10969||10968||10969||10968|100
1653679420000|2022-05-27 19:23:40|10973|10970|10974|10968|10974|10970|10972|10968|976
1653679430000|2022-05-27 19:23:50|10973|10969|10966|10962|10974|10970|10966|10962|1300
1653679440000|2022-05-27 19:24:00|10968|10964|10967|10962|10969|10968|10966|10962|896
1653679450000|2022-05-27 19:24:10|10966|10963|10965|10961|10968|10963|10964|10961|1000
1653679460000|2022-05-27 19:24:20|10964||10965||10965||10964||150
1653679470000|2022-05-27 19:24:30|10963|10959|10965|10959|10965|10961|10960|10959|900
1653679480000|2022-05-27 19:24:40|10964|10960|10965|10960|10965|10960|10962|10958|602
1653679490000|2022-05-27 19:24:50|10964|10958|10963|10958|10965|10960|10962|10958|201
1653679510000|2022-05-27 19:25:10|10964|10960|10968|10963|10968|10965|10964|10959|800
1653679520000|2022-05-27 19:25:20|10967|10961|10968|10962|10968|10962|10966|10961|100
1653679530000|2022-05-27 19:25:30|10966|10963|10968|10963|10968|10965|10966|10963|732
1653679540000|2022-05-27 19:25:40|10965|10962|10965|10960|10967|10964|10964|10960|800
1653679550000|2022-05-27 19:25:50|10967|10961|10968|10963|10968|10965|10967|10961|200
1653679560000|2022-05-27 19:26:00|10967|10962|10968|10963|10968|10963|10967|10962|200
1653679570000|2022-05-27 19:26:10|10967|10962|10967|10962|10968|10963|10967|10962|200
1653679580000|2022-05-27 19:26:20|10966|10963|10968|10964|10968|10964|10965|10961|300
1653679590000|2022-05-27 19:26:30|10967|10963|10968|10964|10968|10964|10965|10962|1368
1653679600000|2022-05-27 19:26:40|10967|10963|10966|10962|10968|10963|10965|10962|700
1653679610000|2022-05-27 19:26:50|10968|10963|10970|10964|10971|10967|10968|10963|400
1653679620000|2022-05-27 19:27:00|10969|10963|10968|10965|10971|10965|10968|10963|1216
1653679630000|2022-05-27 19:27:10|10971|10968|10972|10968|10972|10969|10969|10963|600
1653679640000|2022-05-27 19:27:20|10971|10967|10971|10967|10972|10967|10970|10967|100
1653679650000|2022-05-27 19:27:30|10972|10968|10972|10970|10972|10970|10972|10968|200
1653679660000|2022-05-27 19:27:40|10973|10969|10972|10968|10973|10971|10971|10968|400
1653679670000|2022-05-27 19:27:50|10971|10967|10966|10963|10971|10967|10964|10963|2803
1653679680000|2022-05-27 19:28:00|10968|10966|10971|10969|10971|10969|10968|10965|400
1653679690000|2022-05-27 19:28:10|10970|10968|10967|10963|10971|10968|10967|10963|959
1653679710000|2022-05-27 19:28:30|10964|10961|10964|10959|10964|10961|10962|10959|0
1653679720000|2022-05-27 19:28:40|10962|10960|10969|10961|10969|10963|10962|10959|300
1653679730000|2022-05-27 19:28:50|10966|10960|10963|10959|10966|10960|10962|10959|200
1653679740000|2022-05-27 19:29:00|10965|10958|10963|10959|10966|10959|10963|10958|100
1653679750000|2022-05-27 19:29:10|10962|10958|10958|10955|10962|10958|10958|10955|500
1653679760000|2022-05-27 19:29:20|10957|10953|10961|10958|10961|10958|10956|10952|400
1653679770000|2022-05-27 19:29:30|10960|10960|10959|10955|10964|10960|10958|10954|1500
1653679780000|2022-05-27 19:29:40|10957|10953|10955|10952|10958|10953|10955|10952|200
1653679790000|2022-05-27 19:29:50|10954|10951|10948|10943|10954|10951|10948|10943|1009
1653679800000|2022-05-27 19:30:00|10947|10945|10954|10952|10954|10953|10946|10942|700
1653679810000|2022-05-27 19:30:10|10955|10953|10959|10955|10959|10955|10955|10952|1499
1653679820000|2022-05-27 19:30:20|10958|10954|10964|10961|10965|10962|10958|10954|8150
1653679830000|2022-05-27 19:30:30|10963|10960|10971|10968|10971|10968|10961|10958|1700
1653679840000|2022-05-27 19:30:40|10970|10964|10970|10967|10973|10967|10969|10964|2038
1653679850000|2022-05-27 19:30:50|10971|10969|10976|10971|10977|10973|10971|10969|2120
1653679860000|2022-05-27 19:31:00|10978|10972|10978|10975|10978|10975|10978|10971|700
1653679870000|2022-05-27 19:31:10|10981|10976|10981|10978|10981|10978|10981|10976|100
1653679880000|2022-05-27 19:31:20|10983|10979|10985|10983|10985|10983|10983|10979|300
1653679890000|2022-05-27 19:31:30|10986|10984|10993|10988|10993|10988|10986|10983|1820
1653679900000|2022-05-27 19:31:40|10994|10990|10989|10981|10994|10990|10988|10981|3337
1653679910000|2022-05-27 19:31:50|10990|10984|10993|10989|10993|10989|10990|10984|390
1653679920000|2022-05-27 19:32:00|10992|10990|10983|10978|10992|10991|10981|10978|7388
1653679930000|2022-05-27 19:32:10|10984|10979|10989|10984|10990|10984|10984|10979|600
1653679940000|2022-05-27 19:32:20|10990|10985|10988|10984|10990|10985|10985|10984|584
1653679950000|2022-05-27 19:32:30|10989|10985|10988|10984|10989|10985|10988|10984|100
1653679960000|2022-05-27 19:32:40|10987|10982|10982|10979|10987|10982|10982|10979|688
1653679970000|2022-05-27 19:32:50|10980|10978|10976|10974|10980|10978|10976|10974|600
1653679980000|2022-05-27 19:33:00|10975|10972|10970|10967|10976|10972|10970|10967|882
1653679990000|2022-05-27 19:33:10|10973|10969|10973|10969|10974|10971|10972|10968|600
1653680000000|2022-05-27 19:33:20|10971|10967|10970|10967|10972|10968|10970|10967|533
1653680010000|2022-05-27 19:33:30|10969|10966|10970|10966|10970|10967|10969|10966|1539
1653680020000|2022-05-27 19:33:40|10969|10967|10964|10960|10969|10967|10963|10959|1229
1653680030000|2022-05-27 19:33:50|10963|10959|10962|10958|10963|10960|10960|10957|881
1653680040000|2022-05-27 19:34:00|10964|10960|10968|10962|10969|10964|10964|10960|300
1653680050000|2022-05-27 19:34:10|10965|10961|10966|10959|10966|10961|10962|10959|300
1653680060000|2022-05-27 19:34:20|10964|10956|10962|10957|10964|10957|10959|10956|500
1653680070000|2022-05-27 19:34:30|10964|10960|10969|10965|10969|10965|10963|10960|2192
1653680080000|2022-05-27 19:34:40|10968|10962|10972|10967|10972|10967|10966|10962|1830
1653680090000|2022-05-27 19:34:50|10970|10968|10970|10966|10970|10968|10970|10966|200
1653680100000|2022-05-27 19:35:00|10971|10967|10972|10968|10972|10970|10969|10965|601
1653680110000|2022-05-27 19:35:10|10971|10967|10965|10961|10971|10967|10965|10961|540
1653680120000|2022-05-27 19:35:20|10966|10962|10966|10962|10966|10962|10966|10962|100
1653680130000|2022-05-27 19:35:30|10965|10961|10959|10955|10965|10961|10959|10955|507
1653680140000|2022-05-27 19:35:40|10957|10956|10960|10956|10960|10957|10956|10952|400
1653680150000|2022-05-27 19:35:50|10959|10953|10958|10953|10960|10954|10953|10949|900
1653680160000|2022-05-27 19:36:00|10957|10954|10964|10960|10964|10960|10957|10951|4800
1653680170000|2022-05-27 19:36:10|10962|10958|10962|10958|10963|10959|10961|10958|0
1653680180000|2022-05-27 19:36:20|10960|10959|10959|10955|10960|10959|10957|10955|1326
1653680190000|2022-05-27 19:36:30|10958|10951|10953|10952|10958|10954|10953|10951|300
1653680200000|2022-05-27 19:36:40|10958|10956|10957|10953|10959|10958|10957|10953|680
1653680210000|2022-05-27 19:36:50|10952|10950|10954|10948|10955|10952|10949|10947|2500
1653680220000|2022-05-27 19:37:00|10953|10950|10959|10953|10959|10953|10953|10950|200
1653680230000|2022-05-27 19:37:10|10958|10954|10958|10955|10958|10956|10957|10949|500
1653680240000|2022-05-27 19:37:20|10959|10954|10961|10957|10961|10957|10957|10954|900
1653680250000|2022-05-27 19:37:30|10958|10955|10955|10950|10958|10955|10955|10950|5100
1653680260000|2022-05-27 19:37:40|10954|10953|10953|10951|10954|10953|10953|10951|700
1653680270000|2022-05-27 19:37:50|10954|10949|10953|10947|10954|10949|10951|10947|200
1653680280000|2022-05-27 19:38:00|10952|10945|10950|10945|10952|10950|10947|10943|3100
1653680290000|2022-05-27 19:38:10|10951|10947|10951|10945|10951|10947|10951|10945|300
1653680300000|2022-05-27 19:38:20|10949|10946|10952|10949|10954|10950|10949|10945|3163
1653680310000|2022-05-27 19:38:30|10949|10948|10949|10941|10951|10948|10947|10941|1641
1653680320000|2022-05-27 19:38:40|10947|10942|10953|10949|10953|10950|10946|10942|1211
1653680330000|2022-05-27 19:38:50|10956|10950|10956|10951|10956|10951|10953|10949|600
1653680340000|2022-05-27 19:39:00|10955|10950|10956|10952|10956|10953|10954|10950|200
1653680350000|2022-05-27 19:39:10|10955|10950|10959|10953|10960|10958|10954|10950|901
1653680360000|2022-05-27 19:39:20|10958|10952|10957|10952|10959|10953|10956|10951|200
1653680370000|2022-05-27 19:39:30|10958|10953|10957|10953|10959|10953|10956|10953|0
1653680380000|2022-05-27 19:39:40|10956|10954|10955|10950|10958|10954|10954|10950|1499
1653680390000|2022-05-27 19:39:50|10954|10951|10955|10951|10955|10953|10952|10950|600
1653680400000|2022-05-27 19:40:00|10954|10952|10952|10950|10957|10954|10952|10950|1727
1653680410000|2022-05-27 19:40:10|10951|10948|10949|10944|10953|10948|10948|10944|700
1653680420000|2022-05-27 19:40:20|10947|10945|10949|10944|10952|10948|10947|10944|300
1653680430000|2022-05-27 19:40:30|10952|10949|10952|10949|10953|10950|10950|10947|400
1653680440000|2022-05-27 19:40:40|10954|10950|10954|10950|10954|10950|10954|10949|300
1653680450000|2022-05-27 19:40:50|10950|10947|10952|10948|10955|10951|10949|10947|1500
1653680470000|2022-05-27 19:41:10|10951|10949|10949|10943|10952|10949|10948|10943|200
1653680480000|2022-05-27 19:41:20|10948|10944|10940|10936|10948|10945|10939|10936|5987
1653680490000|2022-05-27 19:41:30|10939|10937|10938|10933|10942|10940|10936|10932|2645
1653680500000|2022-05-27 19:41:40|10937|10935|10939|10936|10939|10936|10937|10935|0
1653680510000|2022-05-27 19:41:50|10940|10939|10942|10941|10942|10941|10939|10936|1366
1653680520000|2022-05-27 19:42:00|10944|10942|10948|10945|10949|10945|10944|10940|700
1653680530000|2022-05-27 19:42:10|10947|10942|10947|10942|10948|10944|10944|10942|5715
1653680540000|2022-05-27 19:42:20|10946|10943|10952|10948|10952|10948|10946|10942|960
1653680550000|2022-05-27 19:42:30|10953|10947|10952|10948|10953|10948|10951|10947|400
1653680560000|2022-05-27 19:42:40|10955|10951|10959|10956|10960|10958|10955|10951|1481
1653680570000|2022-05-27 19:42:50|10960|10958|10960|10957|10962|10958|10960|10957|600
1653680580000|2022-05-27 19:43:00|10961|10958|10959|10956|10961|10958|10959|10956|700
1653680590000|2022-05-27 19:43:10|10960|10957|10960|10956|10960|10958|10960|10956|250
1653680600000|2022-05-27 19:43:20|10959|10954|10961|10957|10961|10958|10957|10954|1145
1653680620000|2022-05-27 19:43:40|10962|10958|10968|10966|10968|10966|10962|10958|600
1653680630000|2022-05-27 19:43:50|10969|10965|10978|10975|10978|10976|10969|10965|9781
1653680640000|2022-05-27 19:44:00|10980|10974|10988|10985|10988|10985|10980|10974|6162
1653680650000|2022-05-27 19:44:10|10990|10984|10987|10981|10990|10987|10985|10981|2300
1653680660000|2022-05-27 19:44:20|10985|10979|10982|10979|10985|10980|10981|10977|1475
1653680670000|2022-05-27 19:44:30|10980|10977|10984|10979|10986|10983|10980|10977|700
1653680680000|2022-05-27 19:44:40|10987|10981|10985|10982|10988|10982|10985|10981|2370
1653680690000|2022-05-27 19:44:50|10986|10983|10990|10987|10990|10987|10986|10983|7686
1653680700000|2022-05-27 19:45:00|10991|10988|10995|10993|10996|10993|10991|10988|1384
1653680710000|2022-05-27 19:45:10|10993|10992|10995|10992|11000|10996|10993|10990|10028
1653680720000|2022-05-27 19:45:20|10996|10993|10987|10983|10997|10994|10987|10983|11289
1653680730000|2022-05-27 19:45:30|10985|10980|10984|10979|10985|10980|10980|10978|500
1653680740000|2022-05-27 19:45:40|10983|10978|10982|10981|10983|10981|10980|10977|1125
1653680750000|2022-05-27 19:45:50|10981|10979|10984|10981|10984|10981|10980|10977|4000
1653680760000|2022-05-27 19:46:00|10982|10980|10983|10976|10983|10980|10978|10975|3988
1653680770000|2022-05-27 19:46:10|10979|10974|10966|10961|10980|10974|10965|10960|3593
1653680780000|2022-05-27 19:46:20|10964|10960|10965|10960|10967|10961|10958|10956|2275
1653680790000|2022-05-27 19:46:30|10964|10961|10965|10962|10965|10962|10963|10960|1500
1653680800000|2022-05-27 19:46:40|10964|10961|10961|10958|10964|10961|10961|10958|1502
1653680810000|2022-05-27 19:46:50|10963|10960|10963|10960|10963|10960|10961|10958|550
1653680820000|2022-05-27 19:47:00|10961|10959|10977|10972|10977|10972|10960|10959|10629
1653680830000|2022-05-27 19:47:10|10976|10971|10976|10972|10977|10973|10973|10971|2365
1653680840000|2022-05-27 19:47:20|10975|10971|10972|10970|10975|10971|10970|10967|1000
1653680850000|2022-05-27 19:47:30|10974|10971|10980|10977|10980|10977|10974|10970|511
1653680860000|2022-05-27 19:47:40|10982|10979|10979|10973|10982|10979|10976|10971|1200
1653680870000|2022-05-27 19:47:50|10978|10974|10980|10978|10980|10978|10978|10974|0
1653680880000|2022-05-27 19:48:00|10981|10980|10980|10979|10984|10981|10980|10978|4493
1653680890000|2022-05-27 19:48:10|10981|10978|10977|10975|10982|10978|10977|10975|1405
1653680900000|2022-05-27 19:48:20|10978|10972|10971|10968|10978|10973|10971|10968|1100
1653680910000|2022-05-27 19:48:30|10969|10967|10973|10970|10975|10972|10968|10965|8168
1653680920000|2022-05-27 19:48:40|10974|10971|10976|10973|10979|10974|10971|10968|1739
1653680930000|2022-05-27 19:48:50|10975|10972|10979|10974|10980|10977|10975|10970|600
1653680940000|2022-05-27 19:49:00|10976|10973|10970|10966|10976|10973|10968|10965|2400
1653680950000|2022-05-27 19:49:10|10971|10969|10975|10972|10975|10972|10971|10969|400
1653680960000|2022-05-27 19:49:20|10972|10970|10977|10974|10978|10976|10971|10968|3493
1653680970000|2022-05-27 19:49:30|10978|10975|10979|10976|10979|10976|10978|10975|1063
1653680980000|2022-05-27 19:49:40|10981|10977|10983|10979|10983|10979|10978|10976|1300
1653680990000|2022-05-27 19:49:50|10986|10982|10993|10989|10994|10989|10986|10982|1048
1653681000000|2022-05-27 19:50:00|10994|10987|10990|10985|11010|11002|10990|10985|23760
1653681010000|2022-05-27 19:50:10|10989|10987|10997|10994|10998|10994|10989|10985|1561
1653681020000|2022-05-27 19:50:20|10996|10993|11000|10996|11000|10996|10994|10992|1100
1653681030000|2022-05-27 19:50:30|10996|10993|10994|10990|10999|10995|10993|10988|1768
1653681040000|2022-05-27 19:50:40|10993|10988|10990|10984|10994|10989|10987|10982|1602
1653681050000|2022-05-27 19:50:50|10992|10985|10983|10980|10993|10985|10983|10980|1200
1653681060000|2022-05-27 19:51:00|10981|10978|10985|10982|10985|10982|10976|10974|5762
1653681070000|2022-05-27 19:51:10|10986|10981|10989|10986|10989|10986|10982|10979|2060
1653681080000|2022-05-27 19:51:20|10988|10985|10993|10989|10993|10990|10986|10981|800
1653681090000|2022-05-27 19:51:30|10994|10993|11000|10996|11000|10996|10994|10989|1201
1653681100000|2022-05-27 19:51:40|11005|10997|11008|11006|11008|11006|11005|10997|2260
1653681110000|2022-05-27 19:51:50|11007|11005|11015|11010|11015|11010|11006|11004|5281
1653681120000|2022-05-27 19:52:00|11014|11011|11012|11009|11017|11013|11011|11009|3404
1653681130000|2022-05-27 19:52:10|11011|11007|11006|11001|11011|11008|11006|11001|1800
1653681140000|2022-05-27 19:52:20|11004|11002|11003|11000|11004|11002|11000|10998|1100
1653681150000|2022-05-27 19:52:30|11002|10999|10994|10990|11004|11002|10993|10990|450
1653681160000|2022-05-27 19:52:40|10993|10988|10992|10988|10993|10988|10987|10983|1197
1653681170000|2022-05-27 19:52:50|10990|10987|10992|10986|10992|10988|10988|10985|1400
1653681180000|2022-05-27 19:53:00|10991|10988|10993|10990|10996|10991|10991|10988|2304
1653681190000|2022-05-27 19:53:10|10992|10989|10990|10987|10997|10994|10989|10987|1386
1653681200000|2022-05-27 19:53:20|10993|10988|10992|10990|10996|10993|10990|10988|2669
1653681210000|2022-05-27 19:53:30|10991|10989|10997|10995|10999|10995|10991|10989|3200
1653681220000|2022-05-27 19:53:40|10999|10994|11004|10999|11004|11001|10996|10993|3600
1653681230000|2022-05-27 19:53:50|11005|11002|11016|11012|11017|11013|11005|11002|1503
1653681240000|2022-05-27 19:54:00|11017|11011|11012|11005|11017|11011|11007|11005|4617
1653681250000|2022-05-27 19:54:10|11011|11007|11008|11007|11011|11009|11008|11006|818
1653681260000|2022-05-27 19:54:20|11010|11008|11007|11006|11012|11010|11007|11006|1200
1653681270000|2022-05-27 19:54:30|11008|11007|11011|11006|11011|11007|11004|11001|3241
1653681280000|2022-05-27 19:54:40|11012|11007|11004|10999|11022|11016|10999|10995|18757
1653681290000|2022-05-27 19:54:50|11006|11000|11001|10997|11009|11002|10997|10996|8129
1653681300000|2022-05-27 19:55:00|11002|10999|11004|11000|11009|11004|11002|10998|3524
1653681310000|2022-05-27 19:55:10|11003|11001|11004|11002|11006|11003|11002|11000|980
1653681320000|2022-05-27 19:55:20|11005|11003|11008|11006|11011|11008|11005|11003|2447
1653681330000|2022-05-27 19:55:30|11007|11005|11006|11004|11009|11007|11006|11004|3755
1653681340000|2022-05-27 19:55:40|11005|11005|11003|11001|11005|11005|11003|11000|1864
1653681350000|2022-05-27 19:55:50|11002|11000|11002|10999|11006|11005|11000|10998|4895
1653681360000|2022-05-27 19:56:00|11001|11000|11006|11004|11006|11005|11000|10998|4305
1653681370000|2022-05-27 19:56:10|11007|11005|11011|11008|11014|11010|11007|11005|2757
1653681380000|2022-05-27 19:56:20|11010|11007|11011|11007|11011|11008|11005|11002|3634
1653681390000|2022-05-27 19:56:30|11009|11005|11010|11008|11011|11008|11008|11005|1553
1653681400000|2022-05-27 19:56:40|11008|11007|11011|11009|11011|11010|11007|11006|2500
1653681410000|2022-05-27 19:56:50|11012|11010|11019|11017|11020|11019|11012|11009|3881
1653681420000|2022-05-27 19:57:00|11018|11018|11018|11015|11019|11018|11017|11015|1912
1653681430000|2022-05-27 19:57:10|11016|11014|11017|11015|11017|11016|11013|11010|2414
1653681440000|2022-05-27 19:57:20|11016|11016|11018|11015|11020|11019|11016|11013|4560
1653681450000|2022-05-27 19:57:30|11019|11017|11020|11017|11021|11020|11017|11014|6412
1653681460000|2022-05-27 19:57:40|11019|11018|11019|11017|11021|11020|11018|11017|3424
1653681470000|2022-05-27 19:57:50|11018|11018|11019|11018|11024|11022|11018|11017|3663
1653681480000|2022-05-27 19:58:00|11018|11017|11024|11022|11025|11024|11018|11017|7099
1653681490000|2022-05-27 19:58:10|11025|11024|11027|11025|11034|11031|11024|11021|23891
1653681500000|2022-05-27 19:58:20|11026|11024|11024|11023|11026|11024|11023|11022|6063
1653681510000|2022-05-27 19:58:30|11025|11022|11026|11024|11027|11025|11024|11022|6370
1653681520000|2022-05-27 19:58:40|11027|11025|11020|11017|11027|11026|11018|11016|12437
1653681530000|2022-05-27 19:58:50|11019|11018|11021|11020|11026|11022|11019|11017|5712
1653681540000|2022-05-27 19:59:00|11023|11021|11025|11024|11025|11024|11018|11017|7212
1653681550000|2022-05-27 19:59:10|11026|11025|11026|11024|11027|11026|11021|11020|6275
1653681560000|2022-05-27 19:59:20|11025|11023|11032|11028|11033|11030|11024|11023|4005
1653681570000|2022-05-27 19:59:30|11034|11029|11042|11040|11042|11041|11032|11029|14429
1653681580000|2022-05-27 19:59:40|11041|11039|11039|11035|11042|11039|11036|11034|6956
1653681590000|2022-05-27 19:59:50|11038|11033|11042|11037|11043|11041|11037|11033|8669
1653681600000|2022-05-27 20:00:00|11043|11035|11045|11020|11045|11035|11043|11020|218232
1653681610000|2022-05-27 20:00:10|11100||11100||11100||11098||443
1653681670000|2022-05-27 20:01:10|||||||||25
1653681680000|2022-05-27 20:01:20|11040||11040||11040||11040||0
1653681770000|2022-05-27 20:02:50|||||||||648
1653681780000|2022-05-27 20:03:00|11060|11034|11060|11034|11060|11034|11060|11034|0
1653681790000|2022-05-27 20:03:10|11045||11045||11045||11042||120
1653681810000|2022-05-27 20:03:30|11050||11050||11050||11050||0
1653681820000|2022-05-27 20:03:40|||||||||100
1653681830000|2022-05-27 20:03:50||11040||11040||11040||11040|0
1653681880000|2022-05-27 20:04:40||11042||11042||11042||11042|0
1653681930000|2022-05-27 20:05:30|||||||||50
1653681950000|2022-05-27 20:05:50||11045||11045||11045||11045|10
1653681960000|2022-05-27 20:06:00||11040||11040||11040||11040|300
1653681990000|2022-05-27 20:06:30|||||||||10
1653682000000|2022-05-27 20:06:40|11060|11045|11060|11045|11060|11045|11060|11045|26
1653682020000|2022-05-27 20:07:00|||||||||10
1653682040000|2022-05-27 20:07:20|||||||||3
1653682050000|2022-05-27 20:07:30|||||||||10
1653682060000|2022-05-27 20:07:40||11034||11034||11034||11034|10
1653682070000|2022-05-27 20:07:50|11059||11059||11059||11059||0
1653682080000|2022-05-27 20:08:00|||||||||20
1653682100000|2022-05-27 20:08:20|||||||||50
1653682110000|2022-05-27 20:08:30||11050||11050||11050||11050|0
1653682190000|2022-05-27 20:09:50|||||||||8
1653682210000|2022-05-27 20:10:10|||||||||24
1653682250000|2022-05-27 20:10:50|||||||||10
1653682260000|2022-05-27 20:11:00|||||||||110
1653682270000|2022-05-27 20:11:10|||||||||40
1653682350000|2022-05-27 20:12:30|||||||||100
1653682360000|2022-05-27 20:12:40|||||||||60
1653682400000|2022-05-27 20:13:20|11060|11020|11050|11020|11060|11020|11050|11020|905
1653682430000|2022-05-27 20:13:50|11060||11060||11060||11060||70
1653682450000|2022-05-27 20:14:10|11050||11050||11050||11050||0
1653682490000|2022-05-27 20:14:50|||||||||60
1653682550000|2022-05-27 20:15:50|||||||||265
1653682580000|2022-05-27 20:16:20||11033||11033||11033||11033|0
1653682600000|2022-05-27 20:16:40|||||||||7
1653682620000|2022-05-27 20:17:00||11034||11034||11034||11034|0
1653682630000|2022-05-27 20:17:10||11035||11035||11035||11035|0
1653682650000|2022-05-27 20:17:30||11036||11036||11036||11036|0
1653682660000|2022-05-27 20:17:40|11040|11037|11050|11037|11050|11037|11040|11037|200
1653682670000|2022-05-27 20:17:50||11038||11038||11038||11038|0
1653682680000|2022-05-27 20:18:00||11039||11039||11039||11039|0
1653682690000|2022-05-27 20:18:10||11040||11040||11040||11040|10
1653682720000|2022-05-27 20:18:40||11042||11042||11042||11042|10
1653682750000|2022-05-27 20:19:10||11045||11045||11045||11045|9
1653682770000|2022-05-27 20:19:30||11042||11042||11042||11042|30
1653682830000|2022-05-27 20:20:30|||||||||10
1653682850000|2022-05-27 20:20:50|||||||||21
1653682880000|2022-05-27 20:21:20|||||||||2
1653682890000|2022-05-27 20:21:30|||||||||10
1653683140000|2022-05-27 20:25:40|11101||11102||11102||11101||0
1653683180000|2022-05-27 20:26:20|11101||11101||11101||11101||0
1653683200000|2022-05-27 20:26:40|11102||11102||11102||11102||0
1653683210000|2022-05-27 20:26:50|11101||11101||11101||11101||0
1653683270000|2022-05-27 20:27:50|11102|11020|11102|11020|11102|11020|11101|11020|0
1653683300000|2022-05-27 20:28:20|11101|10988|11102|10989|11102|10989|11101|10988|0
1653683310000|2022-05-27 20:28:30|11101|11020|11101|11041|11101|11041|11101|11020|0
1653683330000|2022-05-27 20:28:50|11102|10989|11101|11042|11102|11043|11101|10989|0
1653683340000|2022-05-27 20:29:00|11102|10988|11101|11043|11102|11044|11101|10988|0
1653683350000|2022-05-27 20:29:10|11102|10988|11102|11045|11102|11045|11102|10988|0
1653683360000|2022-05-27 20:29:20|11101|11044|11101|11045|11102|11046|11101|10988|0
1653683380000|2022-05-27 20:29:40|11102|10989|11102|11047|11102|11047|11101|10989|0
1653683390000|2022-05-27 20:29:50|11101|11046|11101|11047|11102|11048|11101|10988|0
1653683400000|2022-05-27 20:30:00|11102|10989|11102|11049|11102|11049|11102|10989|0
1653683410000|2022-05-27 20:30:10|11101|11048|11101|11048|11101|11048|11101|11048|0
1653683420000|2022-05-27 20:30:20|11102|10989|11101|11019|11102|11019|11101|10989|0
1653683490000|2022-05-27 20:31:30|11102|11020|11102|11020|11102|11020|11102|11020|0
1653683500000|2022-05-27 20:31:40|11101|11019|11102|11020|11102|11020|11101|11019|0
1653683550000|2022-05-27 20:32:30|11101|11025|11102|11020|11102|11025|11101|11020|0
1653683560000|2022-05-27 20:32:40|11101|11019|11101|11019|11101|11019|11101|11019|0
1653683600000|2022-05-27 20:33:20|11102|11020|11102|11020|11102|11020|11102|11020|0
1653683630000|2022-05-27 20:33:50|11101|11019|11101|11019|11101|11019|11101|11019|0
1653683660000|2022-05-27 20:34:20|11102|11020|11102|11020|11102|11020|11102|11020|0
1653683690000|2022-05-27 20:34:50|11098|11019|11101|11019|11101|11019|11098|11019|0
1653683740000|2022-05-27 20:35:40|11098||11098||11098||11098||0
1653683760000|2022-05-27 20:36:00|11102|11020|11098|11019|11102|11020|11098|11019|0
1653683770000|2022-05-27 20:36:10|11101||11101||11101||11101||0
1653683780000|2022-05-27 20:36:20|11102|11020|11102|11020|11102|11020|11102|11020|0
1653683810000|2022-05-27 20:36:50|11101|11019|11102|11020|11102|11020|11101|11019|0
1653683840000|2022-05-27 20:37:20|11101|11019|11102|11020|11102|11020|11101|11019|0
1653683850000|2022-05-27 20:37:30|11101|11019|11101|11019|11101|11019|11101|11019|0
1653683870000|2022-05-27 20:37:50|11102|11020|11102|11020|11102|11020|11102|11020|0
1653684050000|2022-05-27 20:40:50|||||||||6
1653684380000|2022-05-27 20:46:20|||||||||11
1653684620000|2022-05-27 20:50:20|||||||||1
1653684830000|2022-05-27 20:53:50|||||||||1
1653684850000|2022-05-27 20:54:10|||||||||30
1653684980000|2022-05-27 20:56:20|11030|11020|11030|11020|11030|11020|11030|11020|2637
1653684990000|2022-05-27 20:56:30|11095|11030|11095|11030|11095|11030|11095|11030|278
1653984060000|2022-05-31 08:01:00||11027||11027||11027||11027|330
1653984210000|2022-05-31 08:03:30|11135||11135||11135||11135||0
1653984220000|2022-05-31 08:03:40|||||||||5
1653984240000|2022-05-31 08:04:00|||||||||5
1653984250000|2022-05-31 08:04:10|||||||||15
1653984280000|2022-05-31 08:04:40|11115||11115||11115||11115||0
1653984310000|2022-05-31 08:05:10||11085||11085||11085||11085|0
1653984450000|2022-05-31 08:07:30|||||||||1
1653984480000|2022-05-31 08:08:00|||||||||31
1653984490000|2022-05-31 08:08:10|||||||||10
1653984560000|2022-05-31 08:09:20|11130||11130||11130||11130||470
1653984610000|2022-05-31 08:10:10|||||||||30
1653984800000|2022-05-31 08:13:20|||||||||42
1653984810000|2022-05-31 08:13:30|||||||||13
1653984870000|2022-05-31 08:14:30|||||||||7
1653984880000|2022-05-31 08:14:40|||||||||7
1653984890000|2022-05-31 08:14:50|||||||||15
1653984900000|2022-05-31 08:15:00|||||||||5
1653985010000|2022-05-31 08:16:50|||||||||35
1653985050000|2022-05-31 08:17:30|||||||||7
1653985120000|2022-05-31 08:18:40|||||||||15
1653985140000|2022-05-31 08:19:00|||||||||60
1653985240000|2022-05-31 08:20:40|11125||11125||11125||11125||0
1653985270000|2022-05-31 08:21:10|||||||||7
1653985290000|2022-05-31 08:21:30|||||||||7
1653985300000|2022-05-31 08:21:40|||||||||9
1653985340000|2022-05-31 08:22:20|||||||||15
1653985390000|2022-05-31 08:23:10|||||||||7
1653985420000|2022-05-31 08:23:40|11140|11109|11213|11124|11213|11125|11140|11105|570
1653985430000|2022-05-31 08:23:50|11259|11120|11300|11085|11300|11120|11259|11085|0
1653985460000|2022-05-31 08:24:20|||||||||10
1653985480000|2022-05-31 08:24:40||11130||11130||11130||11130|8
1653985490000|2022-05-31 08:24:50|||||||||36
1653985610000|2022-05-31 08:26:50|||||||||42
1653985630000|2022-05-31 08:27:10|||||||||31
1653985690000|2022-05-31 08:28:10||11162||11162||11162||11162|8
1653985710000|2022-05-31 08:28:30||11126||11126||11126||11126|0
1653985740000|2022-05-31 08:29:00|||||||||15
1653985880000|2022-05-31 08:31:20|||||||||3
1653986090000|2022-05-31 08:34:50|||||||||10
1653986130000|2022-05-31 08:35:30||11170||11170||11170||11170|0
1653986150000|2022-05-31 08:35:50||11126||11126||11126||11126|116
1653986450000|2022-05-31 08:40:50|||||||||10
1653986510000|2022-05-31 08:41:50|11294||11300||11300||11294||0
1653986810000|2022-05-31 08:46:50|11219||11300||11300||11219||5
1653986830000|2022-05-31 08:47:10|11210||11300||11300||11198||15
1653986860000|2022-05-31 08:47:40|11206||11300||11300||11206||21
1653986890000|2022-05-31 08:48:10|11206||11300||11300||11206||9
1653986950000|2022-05-31 08:49:10||11103||11126||11126||11103|131
1653986960000|2022-05-31 08:49:20||11127||11127||11127||11127|0
1653986980000|2022-05-31 08:49:40||11126||11126||11126||11126|0
1653986990000|2022-05-31 08:49:50||11127||11127||11127||11127|0
1653987010000|2022-05-31 08:50:10||11126||11126||11127||11126|0
1653987020000|2022-05-31 08:50:20||11127||11127||11127||11126|0
1653987040000|2022-05-31 08:50:40||11126||11126||11126||11126|0
1653987120000|2022-05-31 08:52:00|||||||||5
1653987240000|2022-05-31 08:54:00|11208||11300||11300||11208||12
1653987500000|2022-05-31 08:58:20|||||||||40
1653987530000|2022-05-31 08:58:50|11206||11300||11300||11206||2
1653987550000|2022-05-31 08:59:10|||||||||10
1653987670000|2022-05-31 09:01:10|||||||||4
1653987680000|2022-05-31 09:01:20|11188||11300||11300||11188||100
1653987700000|2022-05-31 09:01:40|11185|11103|11300|11103|11300|11103|11185|11103|1005
1653987880000|2022-05-31 09:04:40||11126||11126||11126||11126|0
1653987890000|2022-05-31 09:04:50||11103||11103||11103||11103|200
1653987920000|2022-05-31 09:05:20|11290||11290||11290||11290||0
1653987940000|2022-05-31 09:05:40|11192||11290||11290||11192||5
1653988260000|2022-05-31 09:11:00||11156||11156||11156||11156|0
1653988270000|2022-05-31 09:11:10|11200|11103|11290|11103|11290|11103|11200|11103|200
1653988290000|2022-05-31 09:11:30|11144||11144||11144||11144||0
1653988310000|2022-05-31 09:11:50|11135|11085|11144|11085|11144|11085|11129|11085|1019
1653988320000|2022-05-31 09:12:00|11132||11144||11144||11132||202
1653988390000|2022-05-31 09:13:10|||||||||1
1653988430000|2022-05-31 09:13:50|11232|11097|11290|11085|11290|11097|11232|11085|240
1653988450000|2022-05-31 09:14:10|11300||11300||11300||11300||0
1653988460000|2022-05-31 09:14:20|11250||11250||11250||11250||60
1653988520000|2022-05-31 09:15:20|||||||||10
1653988570000|2022-05-31 09:16:10|11260||11270||11270||11260||0
1653988590000|2022-05-31 09:16:30|||||||||100
1653988860000|2022-05-31 09:21:00|||||||||12
1653988870000|2022-05-31 09:21:10|||||||||12
1653988890000|2022-05-31 09:21:30|||||||||1
1653988910000|2022-05-31 09:21:50|11268||11268||11268||11268||0
1653988920000|2022-05-31 09:22:00|||||||||1
1653989010000|2022-05-31 09:23:30|||||||||1
1653989020000|2022-05-31 09:23:40|||||||||16
1653989030000|2022-05-31 09:23:50|||||||||16
1653989040000|2022-05-31 09:24:00|||||||||18
1653989050000|2022-05-31 09:24:10|||||||||16
1653989060000|2022-05-31 09:24:20|||||||||16
1653989070000|2022-05-31 09:24:30|||||||||16
1653989080000|2022-05-31 09:24:40|||||||||16
1653989090000|2022-05-31 09:24:50|||||||||16
1653989100000|2022-05-31 09:25:00|||||||||16
1653989110000|2022-05-31 09:25:10|||||||||16
1653989120000|2022-05-31 09:25:20|||||||||16
1653989130000|2022-05-31 09:25:30|||||||||16
1653989140000|2022-05-31 09:25:40|||||||||8
1653989150000|2022-05-31 09:25:50|||||||||16
1653989180000|2022-05-31 09:26:20|||||||||16
1653989190000|2022-05-31 09:26:30|||||||||12
1653989200000|2022-05-31 09:26:40|11258||11258||11258||11258||20
1653989210000|2022-05-31 09:26:50|||||||||12
1653989220000|2022-05-31 09:27:00|||||||||20
1653989230000|2022-05-31 09:27:10|||||||||12
1653989240000|2022-05-31 09:27:20|11253||11253||11253||11253||50
1653989250000|2022-05-31 09:27:30|||||||||16
1653989260000|2022-05-31 09:27:40|||||||||4
1653989270000|2022-05-31 09:27:50|11248||11248||11248||11248||20
1653989280000|2022-05-31 09:28:00|||||||||4
1653989290000|2022-05-31 09:28:10|11243||11243||11243||11243||0
1653989360000|2022-05-31 09:29:20|11140||11140||11140||11140||0
1653989760000|2022-05-31 09:36:00|11136||11140||11140||11136||200
1653989880000|2022-05-31 09:38:00|||||||||90
1653989980000|2022-05-31 09:39:40|||||||||1
1653990140000|2022-05-31 09:42:20|||||||||10
1653990160000|2022-05-31 09:42:40||11100||11085||11100||11085|157
1653990360000|2022-05-31 09:46:00|||||||||110
1653990380000|2022-05-31 09:46:20|||||||||36
1653990390000|2022-05-31 09:46:30|11112||11112||11112||11112||0
1653990420000|2022-05-31 09:47:00|||||||||11
1653990450000|2022-05-31 09:47:30|||||||||19
1653990760000|2022-05-31 09:52:40|||||||||106
1653990830000|2022-05-31 09:53:50|11130||11130||11130||11130||500
1653990840000|2022-05-31 09:54:00|||||||||10
1653990940000|2022-05-31 09:55:40||11112||11112||11112||11112|12
1653990990000|2022-05-31 09:56:30|||||||||4
1653991240000|2022-05-31 10:00:40|11129|11099|11130|11085|11130|11099|11129|11085|307
1653991330000|2022-05-31 10:02:10|11140||11140||11140||11140||300
1653991640000|2022-05-31 10:07:20|||||||||10
1653991700000|2022-05-31 10:08:20|||||||||7
1653991760000|2022-05-31 10:09:20|11200||11130||11200||11130||0
1653991920000|2022-05-31 10:12:00|||||||||3
1653992190000|2022-05-31 10:16:30|11200|11094|11211|11085|11240|11095|11200|11085|669
1653992230000|2022-05-31 10:17:10||11095||11085||11095||11085|5
1653992250000|2022-05-31 10:17:30|11240||11240||11240||11211||6
1653992260000|2022-05-31 10:17:40|11211||11240||11240||11211||0
1653992270000|2022-05-31 10:17:50|11211||11240||11240||11211||0
1653992280000|2022-05-31 10:18:00|11211||11211||11211||11211||0
1653992290000|2022-05-31 10:18:10|11240||11240||11240||11211||0
1653992310000|2022-05-31 10:18:30|11216||11215||11216||11215||0
1653992330000|2022-05-31 10:18:50|11214||11213||11214||11213||0
1653992350000|2022-05-31 10:19:10|11212||11212||11212||11212||0
1653992370000|2022-05-31 10:19:30|11214||11213||11214||11213||0
1653992380000|2022-05-31 10:19:40|11211||11211||11211||11211||0
1653992390000|2022-05-31 10:19:50|11240||11240||11240||11211||0
1653992400000|2022-05-31 10:20:00|11211||11240||11240||11211||0
1653992420000|2022-05-31 10:20:20|11211||11240||11240||11211||0
1653992430000|2022-05-31 10:20:30|11211||11240||11240||11211||0
1653992440000|2022-05-31 10:20:40|11211||11240||11240||11211||0
1653992450000|2022-05-31 10:20:50|11211||11211||11211||11211||0
1653992460000|2022-05-31 10:21:00|11240||11240||11240||11211||0
1653992470000|2022-05-31 10:21:10|11211||11240||11240||11211||0
1653992480000|2022-05-31 10:21:20|11211||11240||11240||11211||0
1653992500000|2022-05-31 10:21:40|11211||11240||11240||11211||0
1653992520000|2022-05-31 10:22:00|11211||11240||11240||11211||0
1653992540000|2022-05-31 10:22:20|11211||11211||11211||11211||0
1653992550000|2022-05-31 10:22:30|11240||11211||11240||11211||0
1653992560000|2022-05-31 10:22:40|11240||11240||11240||11240||0
1653992570000|2022-05-31 10:22:50|11211||11240||11240||11211||0
1653992580000|2022-05-31 10:23:00|11211||11240||11240||11211||0
1653992590000|2022-05-31 10:23:10|11211||11240||11240||11211||0
1653992600000|2022-05-31 10:23:20|11211||11240||11240||11211||0
1653992610000|2022-05-31 10:23:30|11211||11211||11211||11211||0
1653992620000|2022-05-31 10:23:40|11240||11240||11240||11240||0
1653992630000|2022-05-31 10:23:50|11211||11240||11240||11211||0
1653992640000|2022-05-31 10:24:00|11211||11240||11240||11211||0
1653992650000|2022-05-31 10:24:10|11211||11240||11240||11211||0
1653992660000|2022-05-31 10:24:20|11211||11240||11240||11211||0
1653992670000|2022-05-31 10:24:30|11211||11240||11240||11211||0
1653992680000|2022-05-31 10:24:40|11211||11211||11240||11211||0
1653992780000|2022-05-31 10:26:20|11240||11213||11240||11213||0
1653992790000|2022-05-31 10:26:30|11211||11211||11240||11211||0
1653992800000|2022-05-31 10:26:40|11240||11211||11240||11211||0
1653992810000|2022-05-31 10:26:50|11240||11240||11240||11240||0
1653992820000|2022-05-31 10:27:00|11211||11211||11211||11211||0
1653992850000|2022-05-31 10:27:30|11240||11211||11240||11211||0
1653992900000|2022-05-31 10:28:20|11240||11240||11240||11211||0
1653992910000|2022-05-31 10:28:30|11211||11240||11240||11211||0
1653992920000|2022-05-31 10:28:40|11215||11215||11215||11215||0
1653992960000|2022-05-31 10:29:20|11214||11214||11214||11214||0
1653992990000|2022-05-31 10:29:50|11213||11213||11213||11213||0
1653993000000|2022-05-31 10:30:00|11215||11214||11215||11214||0
1653993010000|2022-05-31 10:30:10|11215||11215||11215||11215||0
1653993060000|2022-05-31 10:31:00|11217||11216||11217||11216||0
1653993070000|2022-05-31 10:31:10|11240|11094|11240|11085|11240|11094|11240|11085|200
1653993080000|2022-05-31 10:31:20|11219||11219||11219||11219||0
1653993090000|2022-05-31 10:31:30|11220||11220||11220||11220||0
1653993100000|2022-05-31 10:31:40|11221||11221||11221||11221||0
1653993180000|2022-05-31 10:33:00|11219||11219||11219||11219||0
1653993190000|2022-05-31 10:33:10|11211||11240||11240||11211||0
1653993200000|2022-05-31 10:33:20|11211||11240||11240||11211||0
1653993210000|2022-05-31 10:33:30|11211||11240||11240||11211||0
1653993220000|2022-05-31 10:33:40|11211||11240||11240||11211||0
1653993230000|2022-05-31 10:33:50|11211||11240||11240||11211||0
1653993240000|2022-05-31 10:34:00|11211||11211||11211||11211||0
1653993250000|2022-05-31 10:34:10|11240||11240||11240||11240||0
1653993260000|2022-05-31 10:34:20|11213||11212||11213||11212||0
1653993270000|2022-05-31 10:34:30|11211||11211||11240||11211||0
1653993300000|2022-05-31 10:35:00|11212||11211||11212||11211||0
1653993310000|2022-05-31 10:35:10|11240||11240||11240||11240||0
1653993320000|2022-05-31 10:35:20|11211||11210||11211||11210||0
1653993420000|2022-05-31 10:37:00|11209||11209||11209||11209||0
1653993700000|2022-05-31 10:41:40|11200||11200||11200||11200||0
1653993740000|2022-05-31 10:42:20|||||||||7
1653993920000|2022-05-31 10:45:20|||||||||100
1653993960000|2022-05-31 10:46:00||11111||11111||11111||11111|0
1653994800000|2022-05-31 11:00:00|11175|11130|11175|11155|11175|11155|11166|11111|426
1653994810000|2022-05-31 11:00:10||11125||11125||11125||11125|181
1653994820000|2022-05-31 11:00:20||11132||11132||11132||11132|0
1653994850000|2022-05-31 11:00:50|||||||||200
1653994860000|2022-05-31 11:01:00|11200||11200||11200||11200||0
1653994870000|2022-05-31 11:01:10||11166||11166||11166||11166|0
1653994910000|2022-05-31 11:01:50|||||||||10
1653994960000|2022-05-31 11:02:40|||||||||25
1653994990000|2022-05-31 11:03:10|||||||||25
1653995010000|2022-05-31 11:03:30|11195||11200||11200||11195||69
1653995080000|2022-05-31 11:04:40|||||||||2
1653995170000|2022-05-31 11:06:10||11167||11167||11167||11167|0
1653995180000|2022-05-31 11:06:20|||||||||10
1653995220000|2022-05-31 11:07:00|||||||||3
1653995370000|2022-05-31 11:09:30|||||||||2
1653995390000|2022-05-31 11:09:50|||||||||100
1653995410000|2022-05-31 11:10:10|11240|11172|11240|11200|11240|11205|11240|11167|488
1653995430000|2022-05-31 11:10:30||11208||11208||11208||11208|550
1653995450000|2022-05-31 11:10:50||11200||11200||11200||11200|0
1653995520000|2022-05-31 11:12:00|||||||||30
1653995530000|2022-05-31 11:12:10|11220||11220||11220||11220||0
1653995550000|2022-05-31 11:12:30|11240||11240||11240||11240||0
1653995560000|2022-05-31 11:12:40||11204||11200||11220||11200|73
1653995770000|2022-05-31 11:16:10|||||||||308
1653995780000|2022-05-31 11:16:20|11268|11208|11268|11200|11268|11224|11268|11200|531
1653995820000|2022-05-31 11:17:00|||||||||5
1653995840000|2022-05-31 11:17:20|||||||||30
1653995900000|2022-05-31 11:18:20|||||||||100
1653995920000|2022-05-31 11:18:40|11250||11250||11250||11250||0
1653996020000|2022-05-31 11:20:20|11225||11268||11268||11225||51
1653996030000|2022-05-31 11:20:30|11261||11261||11261||11261||0
1653996090000|2022-05-31 11:21:30|||||||||49
1653996120000|2022-05-31 11:22:00|||||||||10
1653996170000|2022-05-31 11:22:50|11237||11261||11261||11233||1000
1653996200000|2022-05-31 11:23:20|11254||11254||11254||11254||0
1653996220000|2022-05-31 11:23:40|11250||11250||11250||11250||0
1653996230000|2022-05-31 11:23:50||11208||11200||11208||11200|75
1653996290000|2022-05-31 11:24:50|11233||11250||11250||11233||75
1653996300000|2022-05-31 11:25:00|||||||||100
1653996380000|2022-05-31 11:26:20|||||||||10
1653996400000|2022-05-31 11:26:40|||||||||1
1653996420000|2022-05-31 11:27:00|||||||||1
1653996510000|2022-05-31 11:28:30|||||||||2
1653996530000|2022-05-31 11:28:50||11220||11220||11220||11220|0
1653996630000|2022-05-31 11:30:30||11200||11200||11200||11200|100
1653996700000|2022-05-31 11:31:40|||||||||83
1653996990000|2022-05-31 11:36:30|||||||||25
1653997000000|2022-05-31 11:36:40|11261||11261||11261||11261||0
1653997050000|2022-05-31 11:37:30||11210||11210||11210||11210|60
1653997070000|2022-05-31 11:37:50||11200||11200||11200||11200|0
1653997080000|2022-05-31 11:38:00|||||||||50
1653997100000|2022-05-31 11:38:20|||||||||71
1653997120000|2022-05-31 11:38:40|||||||||29
1653997250000|2022-05-31 11:40:50|||||||||1
1653997290000|2022-05-31 11:41:30|||||||||110
1653997400000|2022-05-31 11:43:20|||||||||2
1653997460000|2022-05-31 11:44:20|||||||||70
1653997470000|2022-05-31 11:44:30|||||||||53
1653997480000|2022-05-31 11:44:40|11260||11260||11260||11260||300
1653997510000|2022-05-31 11:45:10|11261||11261||11261||11261||0
1653997570000|2022-05-31 11:46:10||11205||11205||11205||11205|0
1653997610000|2022-05-31 11:46:50|||||||||2
1653997640000|2022-05-31 11:47:20|11230||11230||11230||11230||0
1653997690000|2022-05-31 11:48:10|||||||||1
1653997710000|2022-05-31 11:48:30||11220||11220||11220||11220|0
1653997720000|2022-05-31 11:48:40||11205||11205||11205||11205|0
1653997760000|2022-05-31 11:49:20|11225||11225||11225||11225||0
1653997800000|2022-05-31 11:50:00|11220|11200|11225|11200|11225|11200|11220|11200|2057
1653997840000|2022-05-31 11:50:40|||||||||230
1653997870000|2022-05-31 11:51:10|11230||11230||11230||11205||390
1653997880000|2022-05-31 11:51:20|||||||||250
1653997890000|2022-05-31 11:51:30|11261||11261||11261||11261||0
1653997920000|2022-05-31 11:52:00|||||||||100
1653997940000|2022-05-31 11:52:20|||||||||1
1653997960000|2022-05-31 11:52:40|||||||||5
1653998020000|2022-05-31 11:53:40|11260||11259||11260||11259||0
1653998030000|2022-05-31 11:53:50|11260||11258||11260||11258||0
1653998040000|2022-05-31 11:54:00|11261||11261||11261||11261||0
1653998050000|2022-05-31 11:54:10|||||||||20
1653998090000|2022-05-31 11:54:50|||||||||5
1653998100000|2022-05-31 11:55:00|11260||11260||11260||11260||0
1653998130000|2022-05-31 11:55:30|||||||||10
1653998160000|2022-05-31 11:56:00|11261|11205|11261|11200|11261|11205|11261|11200|55
1653998200000|2022-05-31 11:56:40|11260||11260||11260||11260||0
1653998220000|2022-05-31 11:57:00|11261||11261||11261||11261||0
1653998250000|2022-05-31 11:57:30|||||||||25
1653998270000|2022-05-31 11:57:50|||||||||50
1653998300000|2022-05-31 11:58:20|||||||||202
1653998350000|2022-05-31 11:59:10|||||||||3
1653998370000|2022-05-31 11:59:30|||||||||49
1653998380000|2022-05-31 11:59:40|||||||||10
1653998410000|2022-05-31 12:00:10|11231||11261||11261||11225||549
1653998420000|2022-05-31 12:00:20|||||||||50
1653998450000|2022-05-31 12:00:50|11256||11256||11256||11256||0
1653998460000|2022-05-31 12:01:00|||||||||13
1653998480000|2022-05-31 12:01:20|11248||11256||11256||11230||232
1653998490000|2022-05-31 12:01:30|||||||||30
1653998540000|2022-05-31 12:02:20|||||||||100
1653998580000|2022-05-31 12:03:00|11251|11178|11256|11178|11256|11178|11251|11178|147
1653998640000|2022-05-31 12:04:00|||||||||2
1653998650000|2022-05-31 12:04:10|||||||||1
1653998670000|2022-05-31 12:04:30|11232|11200|11249|11200|11249|11200|11232|11200|25
1653998690000|2022-05-31 12:04:50||11178||11178||11178||11178|100
1653998720000|2022-05-31 12:05:20|11211|11150|11249|11150|11249|11150|11211|11150|281
1653998750000|2022-05-31 12:05:50|||||||||4
1653998790000|2022-05-31 12:06:30|||||||||3
1653998810000|2022-05-31 12:06:50|||||||||50
1653998830000|2022-05-31 12:07:10|11260||11260||11260||11260||0
1653998840000|2022-05-31 12:07:20|11261||11260||11261||11260||0
1653998880000|2022-05-31 12:08:00|11195||11200||11200||11195||66
1653998910000|2022-05-31 12:08:30|11180||11180||11180||11180||25
1653998940000|2022-05-31 12:09:00|11174|11100|11180|11101|11180|11101|11169|11100|380
1653998970000|2022-05-31 12:09:30|11147|11102|11180|11102|11180|11102|11147|11102|686
1653999020000|2022-05-31 12:10:20|||||||||1
1653999040000|2022-05-31 12:10:40||11130||11130||11130||11130|630
1653999070000|2022-05-31 12:11:10|||||||||100
1653999090000|2022-05-31 12:11:30|11174|11150|11180|11101|11180|11150|11169|11100|689
1653999110000|2022-05-31 12:11:50|||||||||110
1653999200000|2022-05-31 12:13:20|||||||||5
1653999220000|2022-05-31 12:13:40|||||||||10
1653999280000|2022-05-31 12:14:40|||||||||1
1653999310000|2022-05-31 12:15:10||11125||11125||11125||11125|0
1653999360000|2022-05-31 12:16:00|||||||||14
1653999370000|2022-05-31 12:16:10|11179||11179||11179||11179||0
1653999390000|2022-05-31 12:16:30|||||||||1
1653999430000|2022-05-31 12:17:10|||||||||14
1653999600000|2022-05-31 12:20:00|||||||||20
1653999610000|2022-05-31 12:20:10|11175|11160|11179|11160|11179|11160|11175|11160|0
1653999620000|2022-05-31 12:20:20|||||||||409
1653999630000|2022-05-31 12:20:30|||||||||50
1653999640000|2022-05-31 12:20:40|11261|11175|11260|11175|11261|11177|11260|11175|1334
1653999690000|2022-05-31 12:21:30|||||||||10
1653999700000|2022-05-31 12:21:40|||||||||3
1653999750000|2022-05-31 12:22:30|||||||||5
1653999800000|2022-05-31 12:23:20|11200|11160|11260|11160|11260|11160|11200|11160|7
1653999820000|2022-05-31 12:23:40|||||||||1
1653999850000|2022-05-31 12:24:10|||||||||42
1653999880000|2022-05-31 12:24:40|11250||11250||11250||11250||0
1653999900000|2022-05-31 12:25:00|11191|11108|11260|11109|11260|11109|11191|11108|940
1653999920000|2022-05-31 12:25:20|11187||11187||11187||11187||0
1653999930000|2022-05-31 12:25:30|11260||11260||11260||11259||0
1654000020000|2022-05-31 12:27:00|11186|11108|11186|11108|11186|11108|11186|11108|972
1654000050000|2022-05-31 12:27:30|11200||11200||11200||11200||0
1654000120000|2022-05-31 12:28:40|||||||||2
1654000160000|2022-05-31 12:29:20|11150|11124|11150|11124|11150|11124|11150|11124|20
1654000180000|2022-05-31 12:29:40|||||||||100
1654000300000|2022-05-31 12:31:40|11145|11108|11124|11108|11145|11108|11124|11108|597
1654000340000|2022-05-31 12:32:20|||||||||340
1654000400000|2022-05-31 12:33:20|11150|11124|11150|11124|11150|11124|11150|11124|31
1654000410000|2022-05-31 12:33:30|||||||||25
1654000430000|2022-05-31 12:33:50|11144|11108|11115|11101|11144|11108|11115|11101|380
1654000440000|2022-05-31 12:34:00|11112|11100|11100|11050|11115|11100|11100|11050|526
1654000470000|2022-05-31 12:34:30|||||||||2
1654000490000|2022-05-31 12:34:50|||||||||5
1654000500000|2022-05-31 12:35:00|11150||11150||11150||11150||0
1654000510000|2022-05-31 12:35:10|||||||||1
1654000570000|2022-05-31 12:36:10|11200|11065|11199|11050|11200|11107|11199|11050|912
1654000580000|2022-05-31 12:36:20|11190||11190||11190||11190||6
1654000590000|2022-05-31 12:36:30|11189||11189||11189||11189||0
1654000600000|2022-05-31 12:36:40|||||||||120
1654000630000|2022-05-31 12:37:10|11190||11189||11190||11189||0
1654000650000|2022-05-31 12:37:30|||||||||7
1654000700000|2022-05-31 12:38:20|11150|11051|11150|11051|11150|11051|11150|11051|0
1654000710000|2022-05-31 12:38:30|11100|11050|11150|11051|11150|11051|11100|11050|202
1654000720000|2022-05-31 12:38:40|||||||||143
1654000730000|2022-05-31 12:38:50|||||||||50
1654000750000|2022-05-31 12:39:10|||||||||1
1654000780000|2022-05-31 12:39:40||11055||11055||11055||11055|0
1654000790000|2022-05-31 12:39:50||11056||11056||11056||11056|0
1654000820000|2022-05-31 12:40:20|||||||||3
1654000840000|2022-05-31 12:40:40|||||||||32
1654000850000|2022-05-31 12:40:50|||||||||10
1654000870000|2022-05-31 12:41:10|11100|11055|11100|11050|11100|11055|11100|11050|97
1654000900000|2022-05-31 12:41:40|||||||||50
1654000940000|2022-05-31 12:42:20|11092||11090||11092||11086||540
1654000950000|2022-05-31 12:42:30|11072|11030|11050|11027|11072|11030|11050|11027|349
1654000960000|2022-05-31 12:42:40|11046|11010|11050|11010|11050|11010|11041|11010|500
1654000970000|2022-05-31 12:42:50|11138|11022|11149|11010|11150|11043|11138|11010|1584
1654000980000|2022-05-31 12:43:00|11150|11030|11186|11050|11187|11050|11150|11030|613
1654001030000|2022-05-31 12:43:50||11055||11055||11055||11055|1
1654001060000|2022-05-31 12:44:20|||||||||2
1654001080000|2022-05-31 12:44:40|11100|11050|11100|11055|11100|11055|11100|11050|47
1654001090000|2022-05-31 12:44:50|11187||11187||11187||11186||379
1654001100000|2022-05-31 12:45:00|11100||11100||11100||11100||0
1654001110000|2022-05-31 12:45:10|||||||||3
1654001120000|2022-05-31 12:45:20|||||||||70
1654001150000|2022-05-31 12:45:50|11098||11099||11099||11098||14
1654001160000|2022-05-31 12:46:00|11150||11150||11150||11150||90
1654001410000|2022-05-31 12:50:10||11065||11070||11070||11065|37
1654001420000|2022-05-31 12:50:20||11076||11070||11076||11070|80
1654001450000|2022-05-31 12:50:50|||||||||2
1654001470000|2022-05-31 12:51:10|||||||||5
1654001490000|2022-05-31 12:51:30||11100||11100||11100||11100|21
1654001510000|2022-05-31 12:51:50|11149||11149||11149||11149||7
1654001520000|2022-05-31 12:52:00|||||||||10
1654001550000|2022-05-31 12:52:30|||||||||90
1654001590000|2022-05-31 12:53:10|11125||11125||11125||11125||0
1654001610000|2022-05-31 12:53:30|||||||||105
1654001640000|2022-05-31 12:54:00|||||||||4
1654001690000|2022-05-31 12:54:50|||||||||167
1654001710000|2022-05-31 12:55:10|||||||||4
1654001720000|2022-05-31 12:55:20|||||||||5
1654001750000|2022-05-31 12:55:50|||||||||126
1654001820000|2022-05-31 12:57:00|||||||||3
1654001840000|2022-05-31 12:57:20|||||||||30
1654001860000|2022-05-31 12:57:40|11109|11070|11125|11100|11125|11100|11107|11070|1356
1654001890000|2022-05-31 12:58:10|11109|11070|11109|11100|11109|11100|11109|11070|1155
1654001900000|2022-05-31 12:58:20||11070||11100||11100||11070|10
1654001910000|2022-05-31 12:58:30|11105||11105||11105||11105||100
1654001930000|2022-05-31 12:58:50||11070||11070||11100||11070|421
1654001990000|2022-05-31 12:59:50||11074||11084||11084||11070|50
1654002000000|2022-05-31 13:00:00||11086||11086||11086||11086|0
1654002010000|2022-05-31 13:00:10|||||||||5
1654002020000|2022-05-31 13:00:20||11095||11095||11095||11095|10
1654002040000|2022-05-31 13:00:40|||||||||20
1654002060000|2022-05-31 13:01:00|11100||11100||11100||11100||100
1654002070000|2022-05-31 13:01:10|11098||11098||11098||11098||372
1654002080000|2022-05-31 13:01:20|11097|11086|11097|11095|11097|11095|11097|11086|400
1654002090000|2022-05-31 13:01:30|11098|11097|11147|11097|11147|11097|11098|11097|1024
1654002130000|2022-05-31 13:02:10|11120|11103|11146|11097|11147|11103|11120|11097|773
1654002140000|2022-05-31 13:02:20|11115||11115||11115||11115||20
1654002150000|2022-05-31 13:02:30|11147|11102|11150|11115|11150|11115|11147|11102|376
1654002160000|2022-05-31 13:02:40||11097||11097||11097||11097|0
1654002210000|2022-05-31 13:03:30|||||||||45
1654002220000|2022-05-31 13:03:40|11199|11110|11199|11110|11199|11110|11199|11110|0
1654002230000|2022-05-31 13:03:50|11198||11195||11198||11195||9
1654002250000|2022-05-31 13:04:10|||||||||9
1654002270000|2022-05-31 13:04:30|||||||||3
1654002280000|2022-05-31 13:04:40|||||||||1
1654002290000|2022-05-31 13:04:50|||||||||5
1654002310000|2022-05-31 13:05:10|11147||11195||11195||11147||127
1654002340000|2022-05-31 13:05:40|||||||||14
1654002460000|2022-05-31 13:07:40|11196|11122|11196|11150|11196|11150|11196|11122|516
1654002490000|2022-05-31 13:08:10|||||||||37
1654002510000|2022-05-31 13:08:30|11200||11200||11200||11200||0
1654002600000|2022-05-31 13:10:00|||||||||4
1654002660000|2022-05-31 13:11:00|||||||||10
1654002710000|2022-05-31 13:11:50|||||||||50
1654002730000|2022-05-31 13:12:10|||||||||10
1654002770000|2022-05-31 13:12:50|||||||||10
1654002780000|2022-05-31 13:13:00|||||||||51
1654002790000|2022-05-31 13:13:10|||||||||50
1654002810000|2022-05-31 13:13:30|||||||||1
1654002820000|2022-05-31 13:13:40|||||||||2
1654002830000|2022-05-31 13:13:50|11225|11176|11225|11170|11225|11186|11225|11170|1075
1654002840000|2022-05-31 13:14:00||11200||11200||11200||11200|90
1654002850000|2022-05-31 13:14:10||11170||11170||11170||11170|255
1654002860000|2022-05-31 13:14:20|||||||||30
1654002870000|2022-05-31 13:14:30|||||||||9
1654002910000|2022-05-31 13:15:10|||||||||79
1654003140000|2022-05-31 13:19:00|||||||||50
1654003160000|2022-05-31 13:19:20||11190||11190||11190||11190|0
1654003170000|2022-05-31 13:19:30||11170||11170||11170||11170|3
1654003190000|2022-05-31 13:19:50||11190||11190||11190||11190|0
1654003240000|2022-05-31 13:20:40|11219||11225||11225||11219||47
1654003270000|2022-05-31 13:21:10||11200||11200||11200||11200|331
1654003300000|2022-05-31 13:21:40|||||||||3
1654003310000|2022-05-31 13:21:50|||||||||25
1654003320000|2022-05-31 13:22:00|||||||||3
1654003360000|2022-05-31 13:22:40|11218|11170|11215|11200|11218|11200|11215|11170|660
1654003400000|2022-05-31 13:23:20|11225|11203|11225|11200|11225|11203|11225|11200|235
1654003420000|2022-05-31 13:23:40|11218|11170|11218|11200|11218|11200|11218|11170|403
1654003430000|2022-05-31 13:23:50|11225||11225||11225||11225||100
1654003440000|2022-05-31 13:24:00|||||||||25
1654003450000|2022-05-31 13:24:10|||||||||20
1654003470000|2022-05-31 13:24:30|||||||||10
1654003480000|2022-05-31 13:24:40|||||||||119
1654003490000|2022-05-31 13:24:50|||||||||10
1654003500000|2022-05-31 13:25:00|||||||||117
1654003510000|2022-05-31 13:25:10|||||||||23
1654003520000|2022-05-31 13:25:20|||||||||10
1654003540000|2022-05-31 13:25:40|||||||||5
1654003560000|2022-05-31 13:26:00|||||||||4
1654003580000|2022-05-31 13:26:20|||||||||7
1654003600000|2022-05-31 13:26:40|||||||||100
1654003610000|2022-05-31 13:26:50|||||||||100
1654003640000|2022-05-31 13:27:20|||||||||2
1654003650000|2022-05-31 13:27:30|||||||||2
1654003660000|2022-05-31 13:27:40|||||||||50
1654003670000|2022-05-31 13:27:50|11260|11205|11260|11226|11260|11226|11260|11205|1127
1654003680000|2022-05-31 13:28:00|11264|11227|11256|11227|11264|11227|11256|11227|255
1654003690000|2022-05-31 13:28:10||11225||11217||11225||11217|15
1654003700000|2022-05-31 13:28:20|11268|11215|11254|11207|11268|11234|11217|11207|1380
1654003710000|2022-05-31 13:28:30||11205||11200||11205||11200|29
1654003720000|2022-05-31 13:28:40||11250||11200||11250||11200|195
1654003740000|2022-05-31 13:29:00|11268|11254|11268|11240|11268|11254|11268|11240|1019
1654003750000|2022-05-31 13:29:10|11240|11238|11268|11244|11268|11248|11240|11230|500
1654003760000|2022-05-31 13:29:20|11262|11200|11268|11243|11268|11243|11258|11200|219
1654003770000|2022-05-31 13:29:30|11267|11245|11267|11251|11267|11251|11267|11245|0
1654003780000|2022-05-31 13:29:40||11261||11261||11261||11261|70
1654003790000|2022-05-31 13:29:50|11268|11266|11267|11248|11268|11266|11267|11248|588
1654003800000|2022-05-31 13:30:00|11268|11251|11280|11255|11286|11264|11253|11231|97283
1654003810000|2022-05-31 13:30:10|11287|11248|11287|11258|11292|11269|11287|11248|1336
1654003820000|2022-05-31 13:30:20|11286|11268|11229|11210|11286|11268|11229|11210|4638
1654003830000|2022-05-31 13:30:30|11216|11201|11191|11177|11216|11201|11191|11163|3597
1654003840000|2022-05-31 13:30:40|11190|11165|11177|11148|11190|11166|11152|11132|9493
1654003850000|2022-05-31 13:30:50|11198|11154|11199|11170|11199|11170|11195|11154|1300
1654003860000|2022-05-31 13:31:00|11196|11175|11201|11175|11227|11208|11196|11175|9380
1654003870000|2022-05-31 13:31:10|11200|11169|11208|11183|11222|11204|11197|11169|10996
1654003880000|2022-05-31 13:31:20|11207|11182|11206|11180|11222|11202|11194|11178|12652
1654003890000|2022-05-31 13:31:30|11197|11178|11172|11148|11197|11178|11171|11148|4658
1654003900000|2022-05-31 13:31:40|11176|11149|11185|11157|11185|11164|11176|11149|300
1654003910000|2022-05-31 13:31:50|11184|11160|11166|11148|11184|11173|11163|11148|4153
1654003920000|2022-05-31 13:32:00|11165|11149|11189|11166|11190|11173|11162|11149|7420
1654003930000|2022-05-31 13:32:10|11190|11168|11254|11236|11254|11236|11190|11168|11474
1654003940000|2022-05-31 13:32:20|11258|11231|11210|11184|11266|11245|11210|11184|2098
1654003950000|2022-05-31 13:32:30|11203|11165|11185|11164|11203|11174|11169|11153|6012
1654003960000|2022-05-31 13:32:40|11183|11153|11106|11081|11183|11158|11105|11081|12890
1654003970000|2022-05-31 13:32:50|11111|11084|11108|11087|11141|11112|11108|11084|711
1654003980000|2022-05-31 13:33:00|11104|11084|11082|11055|11104|11084|11051|11042|4728
1654003990000|2022-05-31 13:33:10|11076|11054|11048|11022|11100|11072|11048|11022|1500
1654004000000|2022-05-31 13:33:20|11046|11024|11037|10996|11046|11024|11007|10973|3786
1654004010000|2022-05-31 13:33:30|11028|11000|10997|10971|11028|11000|10990|10959|2863
1654004020000|2022-05-31 13:33:40|11001|10967|11041|10994|11045|11008|11001|10967|1356
1654004030000|2022-05-31 13:33:50|11032|10976|10979|10951|11032|10980|10979|10951|4696
1654004040000|2022-05-31 13:34:00|10978|10953|10986|10961|10990|10961|10961|10946|6565
1654004050000|2022-05-31 13:34:10|10987|10962|11014|10986|11024|10993|10987|10962|2882
1654004060000|2022-05-31 13:34:20|11012|10988|11003|10985|11012|10988|11003|10974|707
1654004070000|2022-05-31 13:34:30|11002|10977|10986|10966|11012|10985|10972|10960|2787
1654004080000|2022-05-31 13:34:40|11004|10979|10999|10979|11004|10979|10999|10979|400
1654004090000|2022-05-31 13:34:50|11002|10981|10999|10979|11031|10992|10993|10951|2900
1654004100000|2022-05-31 13:35:00|10997|10980|10984|10972|11023|10988|10983|10972|2544
1654004110000|2022-05-31 13:35:10|10981|10953|11000|10970|11010|10978|10970|10952|7788
1654004120000|2022-05-31 13:35:20|11002|10972|10991|10965|11002|10975|10963|10947|1200
1654004130000|2022-05-31 13:35:30|10988|10968|10969|10950|10988|10968|10969|10950|650
1654004140000|2022-05-31 13:35:40|10971|10946|10964|10947|10971|10951|10949|10933|9900
1654004150000|2022-05-31 13:35:50|10967|10935|10949|10933|10967|10947|10949|10933|2152
1654004160000|2022-05-31 13:36:00|10945|10928|10970|10948|10970|10948|10943|10928|1550
1654004170000|2022-05-31 13:36:10|10966|10944|10956|10929|10966|10944|10943|10920|2592
1654004180000|2022-05-31 13:36:20|10955|10930|10964|10946|10965|10946|10930|10920|1100
1654004190000|2022-05-31 13:36:30|10963|10940|10923|10916|10963|10943|10923|10916|680
1654004200000|2022-05-31 13:36:40|10934|10911|10893|10875|10934|10916|10892|10875|5314
1654004210000|2022-05-31 13:36:50|10892|10866|10889|10859|10893|10877|10884|10857|3707
1654004220000|2022-05-31 13:37:00|10887|10857|10904|10875|10928|10891|10874|10857|7468
1654004230000|2022-05-31 13:37:10|10902|10874|10883|10863|10903|10874|10874|10860|6200
1654004240000|2022-05-31 13:37:20|10882|10867|10896|10879|10913|10891|10879|10860|1940
1654004250000|2022-05-31 13:37:30|10909|10881|10898|10871|10909|10881|10889|10871|650
1654004260000|2022-05-31 13:37:40|10888|10862|10884|10862|10891|10862|10877|10862|825
1654004270000|2022-05-31 13:37:50|10889|10865|10899|10878|10914|10889|10879|10862|2652
1654004280000|2022-05-31 13:38:00|10911|10889|10914|10893|10929|10904|10907|10886|404
1654004290000|2022-05-31 13:38:10|10913|10896|10915|10894|10919|10900|10906|10887|3050
1654004300000|2022-05-31 13:38:20|10913|10893|10928|10891|10930|10912|10913|10890|1085
1654004310000|2022-05-31 13:38:30|10915|10900|10889|10872|10919|10905|10889|10872|668
1654004320000|2022-05-31 13:38:40|10888|10863|10881|10862|10902|10873|10875|10860|1400
1654004330000|2022-05-31 13:38:50|10885|10864|10883|10857|10889|10864|10874|10856|5000
1654004340000|2022-05-31 13:39:00|10884|10856|10884|10860|10885|10867|10874|10856|957
1654004350000|2022-05-31 13:39:10|10883|10862|10906|10878|10916|10890|10883|10862|959
1654004360000|2022-05-31 13:39:20|10889|10874|10889|10856|10897|10874|10878|10856|212
1654004370000|2022-05-31 13:39:30|10886|10868|10873|10856|10896|10868|10873|10856|800
1654004380000|2022-05-31 13:39:40|10876|10860|10861|10831|10883|10860|10842|10820|17349
1654004400000|2022-05-31 13:40:00|10862|10849|10858|10843|10876|10857|10851|10836|4812
1654004410000|2022-05-31 13:40:10|10857|10826|10854|10835|10867|10843|10844|10820|3023
1654004420000|2022-05-31 13:40:20|10852|10825|10845|10825|10852|10835|10835|10825|1164
1654004430000|2022-05-31 13:40:30|10848|10826|10837|10832|10857|10833|10827|10823|3690
1654004440000|2022-05-31 13:40:40|10842|10823|10837|10817|10848|10834|10832|10815|3935
1654004450000|2022-05-31 13:40:50|10833|10814|10804|10787|10837|10814|10796|10784|5230
1654004460000|2022-05-31 13:41:00|10816|10796|10827|10814|10830|10814|10816|10796|3200
1654004470000|2022-05-31 13:41:10|10824|10810|10813|10793|10828|10811|10811|10788|1617
1654004480000|2022-05-31 13:41:20|10812|10794|10812|10790|10820|10797|10806|10784|1323
1654004490000|2022-05-31 13:41:30|10811|10791|10818|10797|10837|10802|10798|10787|3956
1654004500000|2022-05-31 13:41:40|10813|10787|10826|10803|10829|10811|10803|10787|1186
1654004510000|2022-05-31 13:41:50|10827|10811|10849|10829|10857|10841|10827|10811|1616
1654004520000|2022-05-31 13:42:00|10837|10814|10849|10818|10849|10820|10835|10807|600
1654004530000|2022-05-31 13:42:10|10855|10820|10845|10811|10857|10838|10844|10808|400
1654004550000|2022-05-31 13:42:30|10844|10822|10838|10809|10846|10830|10837|10808|2440
1654004560000|2022-05-31 13:42:40|10832|10807|10813|10790|10832|10807|10806|10787|2585
1654004570000|2022-05-31 13:42:50|10799|10787|10780|10768|10811|10791|10780|10766|2153
1654004580000|2022-05-31 13:43:00|10779|10769|10778|10762|10780|10769|10768|10758|7162
1654004590000|2022-05-31 13:43:10|10788|10767|10787|10760|10791|10774|10787|10759|500
1654004600000|2022-05-31 13:43:20|10780|10756|10754|10739|10780|10756|10754|10739|1488
1654004610000|2022-05-31 13:43:30|10750|10737|10764|10745|10764|10745|10750|10723|400
1654004620000|2022-05-31 13:43:40|10759|10731|10764|10744|10764|10744|10744|10730|6007
1654004630000|2022-05-31 13:43:50|10766|10745|10761|10737|10791|10767|10752|10737|7159
1654004640000|2022-05-31 13:44:00|10791|10759|10828|10805|10834|10805|10791|10759|1962
1654004650000|2022-05-31 13:44:10|10827|10813|10834|10811|10843|10820|10827|10811|500
1654004660000|2022-05-31 13:44:20|10842|10817|10864|10835|10869|10848|10842|10816|1800
1654004670000|2022-05-31 13:44:30|10869|10836|10862|10842|10869|10842|10843|10829|464
1654004680000|2022-05-31 13:44:40|10876|10845|10875|10843|10876|10850|10875|10843|400
1654004690000|2022-05-31 13:44:50|10870|10844|10877|10852|10883|10870|10870|10844|985
1654004700000|2022-05-31 13:45:00|10880|10858|10907|10892|10923|10892|10880|10858|4932
1654004710000|2022-05-31 13:45:10|10914|10898|10906|10881|10925|10900|10891|10865|1889
1654004720000|2022-05-31 13:45:20|10900|10880|10914|10893|10920|10893|10897|10880|3324
1654004730000|2022-05-31 13:45:30|10923|10898|10896|10857|10923|10903|10875|10849|13707
1654004740000|2022-05-31 13:45:40|10895|10892|10916|10871|10916|10892|10895|10857|2021
1654004750000|2022-05-31 13:45:50|10918|10887|10900|10875|10918|10892|10900|10870|100
1654004760000|2022-05-31 13:46:00|10892|10858|10919|10875|10920|10895|10882|10858|1505
1654004770000|2022-05-31 13:46:10|10917|10876|10915|10878|10917|10886|10913|10876|600
1654004780000|2022-05-31 13:46:20|10914|10891|10914|10888|10914|10891|10914|10877|2600
1654004790000|2022-05-31 13:46:30|10913|10889|10935|10902|10935|10922|10913|10889|6064
1654004800000|2022-05-31 13:46:40|10924|10914|10929|10905|10934|10914|10921|10904|2300
1654004810000|2022-05-31 13:46:50|10927|10909|10925|10912|10941|10919|10913|10904|1000
1654004820000|2022-05-31 13:47:00|10933|10924|10964|10943|10967|10948|10933|10924|4050
1654004830000|2022-05-31 13:47:10|10963|10939|10947|10931|10970|10948|10947|10931|1000
1654004840000|2022-05-31 13:47:20|10943|10925|10933|10909|10943|10925|10933|10909|780
1654004850000|2022-05-31 13:47:30|10928|10905|10911|10883|10952|10923|10900|10877|3900
1654004860000|2022-05-31 13:47:40|10908|10881|10921|10895|10925|10895|10893|10877|850
1654004880000|2022-05-31 13:48:00|10937|10894|10938|10906|10938|10906|10924|10894|1300
1654004890000|2022-05-31 13:48:10|10937|10908|10900|10889|10937|10909|10900|10889|800
1654004900000|2022-05-31 13:48:20|10898|10884|10882|10860|10905|10890|10882|10860|3066
1654004910000|2022-05-31 13:48:30|10881|10859|10868|10845|10881|10860|10868|10845|300
1654004920000|2022-05-31 13:48:40|10858|10846|10866|10840|10867|10846|10853|10839|582
1654004930000|2022-05-31 13:48:50|10864|10839|10845|10831|10864|10840|10841|10823|3170
1654004940000|2022-05-31 13:49:00|10835|10823|10841|10821|10850|10825|10830|10805|2150
1654004950000|2022-05-31 13:49:10|10850|10809|10844|10821|10850|10823|10832|10809|1223
1654004960000|2022-05-31 13:49:20|10845|10809|10834|10809|10845|10821|10834|10809|1622
1654004970000|2022-05-31 13:49:30|10833|10810|10811|10790|10833|10810|10810|10790|16151
1654004980000|2022-05-31 13:49:40|10808|10785|10795|10781|10811|10788|10790|10771|1200
1654004990000|2022-05-31 13:49:50|10798|10780|10788|10773|10799|10781|10785|10770|400
1654005000000|2022-05-31 13:50:00|10787|10770|10788|10767|10788|10776|10775|10759|2148
1654005010000|2022-05-31 13:50:10|10786|10769|10786|10771|10786|10771|10786|10767|180
1654005020000|2022-05-31 13:50:20|10788|10768|10795|10771|10798|10781|10788|10767|782
1654005030000|2022-05-31 13:50:30|10797|10776|10794|10767|10797|10776|10780|10767|4795
1654005040000|2022-05-31 13:50:40|10802|10778|10808|10777|10808|10789|10802|10777|120
1654005050000|2022-05-31 13:50:50|10802|10778|10801|10777|10802|10778|10800|10776|0
1654005060000|2022-05-31 13:51:00|10808|10788|10772|10754|10808|10788|10772|10754|5015
1654005070000|2022-05-31 13:51:10|10763|10751|10773|10755|10773|10755|10761|10750|400
1654005080000|2022-05-31 13:51:20|10772|10752|10793|10767|10793|10779|10771|10752|1100
1654005090000|2022-05-31 13:51:30|10792|10770|10799|10779|10799|10783|10792|10770|100
1654005100000|2022-05-31 13:51:40|10795|10776|10768|10758|10795|10776|10768|10758|420
1654005110000|2022-05-31 13:51:50|10769|10753|10769|10752|10769|10753|10764|10752|0
1654005120000|2022-05-31 13:52:00|10767|10750|10766|10747|10767|10750|10752|10736|1570
1654005130000|2022-05-31 13:52:10|10765|10745|10760|10741|10768|10747|10753|10740|2752
1654005140000|2022-05-31 13:52:20|10759|10750|10760|10741|10763|10750|10759|10741|1650
1654005150000|2022-05-31 13:52:30|10763|10744|10756|10742|10763|10745|10752|10740|835
1654005160000|2022-05-31 13:52:40|10763|10743|10745|10731|10763|10743|10745|10730|648
1654005170000|2022-05-31 13:52:50|10736|10726|10735|10717|10740|10726|10728|10716|7726
1654005180000|2022-05-31 13:53:00|10734|10716|10725|10708|10736|10723|10721|10700|1584
1654005190000|2022-05-31 13:53:10|10722|10702|10718|10700|10722|10704|10700|10690|9993
1654005200000|2022-05-31 13:53:20|10719|10706|10734|10712|10736|10716|10719|10706|1752
1654005210000|2022-05-31 13:53:30|10730|10708|10730|10707|10731|10709|10726|10706|0
1654005220000|2022-05-31 13:53:40|10736|10716|10720|10702|10736|10719|10720|10701|989
1654005230000|2022-05-31 13:53:50|10727|10709|10708|10699|10727|10710|10706|10693|731
1654005240000|2022-05-31 13:54:00|10702|10694|10687|10677|10707|10694|10687|10677|2377
1654005250000|2022-05-31 13:54:10|10695|10678|10693|10677|10695|10680|10693|10677|300
1654005260000|2022-05-31 13:54:20|10704|10692|10731|10713|10734|10713|10703|10692|1909
1654005270000|2022-05-31 13:54:30|10730|10712|10719|10697|10730|10712|10719|10697|0
1654005280000|2022-05-31 13:54:40|10729|10709|10734|10718|10739|10720|10721|10701|2100
1654005290000|2022-05-31 13:54:50|10737|10714|10722|10700|10737|10716|10719|10700|0
1654005300000|2022-05-31 13:55:00|10726|10701|10733|10718|10734|10718|10718|10701|300
1654005310000|2022-05-31 13:55:10|10738|10726|10749|10732|10750|10733|10732|10702|600
1654005320000|2022-05-31 13:55:20|10750|10736|10745|10717|10758|10743|10734|10717|926
1654005330000|2022-05-31 13:55:30|10741|10724|10772|10753|10772|10753|10741|10724|1634
1654005340000|2022-05-31 13:55:40|10778|10757|10757|10745|10778|10757|10757|10739|1400
1654005350000|2022-05-31 13:55:50|10755|10740|10759|10741|10763|10743|10752|10738|500
1654005360000|2022-05-31 13:56:00|10758|10739|10776|10757|10776|10757|10753|10738|400
1654005370000|2022-05-31 13:56:10|10774|10754|10767|10755|10784|10768|10767|10754|900
1654005380000|2022-05-31 13:56:20|10773|10756|10787|10776|10789|10780|10773|10755|1946
1654005390000|2022-05-31 13:56:30|10777|10766|10760|10753|10782|10771|10760|10753|1145
1654005400000|2022-05-31 13:56:40|10761|10761|10771|10755|10776|10762|10761|10755|973
1654005410000|2022-05-31 13:56:50|10770|10762|10789|10768|10789|10768|10768|10762|300
1654005420000|2022-05-31 13:57:00|10780|10766|10773|10756|10785|10771|10766|10755|2706
1654005430000|2022-05-31 13:57:10|10776|10755|10780|10767|10780|10767|10768|10755|5400
1654005440000|2022-05-31 13:57:20|10781|10768|10795|10785|10795|10785|10775|10767|8088
1654005450000|2022-05-31 13:57:30|10794|10787|10803|10791|10803|10791|10791|10778|3204
1654005460000|2022-05-31 13:57:40|10812|10799|10800|10784|10813|10799|10791|10775|1366
1654005470000|2022-05-31 13:57:50|10796|10779|10792|10772|10796|10779|10788|10771|0
1654005480000|2022-05-31 13:58:00|10793|10773|10805|10787|10805|10794|10793|10773|400
1654005490000|2022-05-31 13:58:10|10800|10790|10803|10790|10805|10791|10797|10783|1042
1654005500000|2022-05-31 13:58:20|10805|10785|10785|10774|10805|10785|10785|10773|300
1654005510000|2022-05-31 13:58:30|10790|10776|10800|10780|10800|10780|10790|10776|300
1654005520000|2022-05-31 13:58:40|10809|10792|10810|10791|10815|10799|10806|10791|717
1654005530000|2022-05-31 13:58:50|10808|10782|10799|10777|10808|10782|10799|10777|0
1654005540000|2022-05-31 13:59:00|10806|10792|10807|10787|10808|10792|10804|10787|300
1654005550000|2022-05-31 13:59:10|10808|10790|10799|10785|10808|10794|10797|10779|1422
1654005560000|2022-05-31 13:59:20|10798|10786|10792|10780|10798|10786|10785|10779|1426
1654005570000|2022-05-31 13:59:30|10800|10787|10815|10806|10815|10806|10800|10780|2510
1654005580000|2022-05-31 13:59:40|10822|10807|10805|10792|10824|10807|10805|10792|200
1654005590000|2022-05-31 13:59:50|10811|10793|10804|10790|10820|10805|10803|10790|2900
1654005600000|2022-05-31 14:00:00|10807|10791|10824|10807|10824|10812|10807|10791|2263
1654005610000|2022-05-31 14:00:10|10820|10806|10819|10790|10823|10806|10814|10790|1200
1654005620000|2022-05-31 14:00:20|10820|10802|10839|10825|10839|10825|10816|10791|808
1654005630000|2022-05-31 14:00:30|10845|10833|10821|10810|10856|10841|10821|10808|2477
1654005640000|2022-05-31 14:00:40|10819|10814|10832|10813|10835|10821|10816|10808|2488
1654005650000|2022-05-31 14:00:50|10837|10818|10848|10827|10848|10827|10837|10818|950
1654005660000|2022-05-31 14:01:00|10850|10830|10833|10818|10850|10830|10833|10813|500
1654005670000|2022-05-31 14:01:10|10824|10814|10833|10815|10833|10817|10824|10814|600
1654005680000|2022-05-31 14:01:20|10830|10814|10782|10772|10830|10814|10782|10770|4498
1654005690000|2022-05-31 14:01:30|10779|10770|10780|10758|10788|10772|10772|10757|629
1654005700000|2022-05-31 14:01:40|10779|10755|10780|10757|10781|10757|10765|10750|1197
1654005710000|2022-05-31 14:01:50|10779|10760|10768|10746|10779|10760|10758|10740|1429
1654005720000|2022-05-31 14:02:00|10774|10755|10778|10761|10780|10767|10774|10755|470
1654005730000|2022-05-31 14:02:10|10779|10756|10757|10746|10780|10761|10757|10746|823
1654005740000|2022-05-31 14:02:20|10759|10741|10748|10735|10759|10743|10744|10731|3305
1654005750000|2022-05-31 14:02:30|10742|10730|10729|10712|10742|10730|10728|10712|1100
1654005760000|2022-05-31 14:02:40|10715|10703|10727|10712|10727|10714|10713|10700|698
1654005770000|2022-05-31 14:02:50|10724|10706|10727|10707|10727|10725|10724|10704|375
1654005780000|2022-05-31 14:03:00|10733|10720|10721|10708|10734|10720|10721|10708|1025
1654005790000|2022-05-31 14:03:10|10726|10703|10703|10690|10726|10704|10703|10689|1717
1654005800000|2022-05-31 14:03:20|10699|10689|10697|10684|10703|10689|10687|10680|4062
1654005810000|2022-05-31 14:03:30|10703|10687|10737|10723|10737|10727|10703|10687|2305
1654005820000|2022-05-31 14:03:40|10733|10719|10719|10706|10733|10719|10719|10706|300
1654005830000|2022-05-31 14:03:50|10727|10707|10733|10709|10733|10713|10727|10703|100
1654005840000|2022-05-31 14:04:00|10728|10708|10714|10703|10733|10716|10714|10703|600
1654005850000|2022-05-31 14:04:10|10713||10719||10719||10708||2361
1654005860000|2022-05-31 14:04:20|10729|10710|10712|10703|10729|10715|10712|10703|835
1654005870000|2022-05-31 14:04:30|10711||10714||10715||10705||3816
1654005880000|2022-05-31 14:04:40|10715|10694|10714|10695|10715|10695|10705|10688|10889
1654005890000|2022-05-31 14:04:50|10708|10690|10703|10690|10708|10690|10701|10690|300
1654005900000|2022-05-31 14:05:00|10711|10695|10719|10703|10719|10707|10711|10695|300
1654005910000|2022-05-31 14:05:10|10718|10706|10701|10690|10719|10706|10701|10690|2695
1654005920000|2022-05-31 14:05:20|10711|10697|10714|10703|10714|10703|10711|10697|300
1654005930000|2022-05-31 14:05:30|10712|10701|10698|10686|10712|10701|10694|10686|850
1654005940000|2022-05-31 14:05:40|10693|10687|10696|10683|10696|10687|10688|10683|1784
1654005950000|2022-05-31 14:05:50|10698|10687|10710|10696|10710|10698|10698|10687|503
1654005960000|2022-05-31 14:06:00|10713|10699|10719|10703|10720|10704|10713|10699|200
1654005970000|2022-05-31 14:06:10|10708|10704|10703|10692|10708|10704|10702|10692|200
1654005980000|2022-05-31 14:06:20|10709|10690|10685|10683|10709|10691|10684|10683|6881
1654005990000|2022-05-31 14:06:30|10686|10684|10692|10683|10692|10691|10686|10683|2400
1654006000000|2022-05-31 14:06:40|10690|10688|10699|10684|10699|10688|10690|10683|802
1654006010000|2022-05-31 14:06:50|10696|10685|10700|10688|10700|10688|10693|10685|1000
1654006020000|2022-05-31 14:07:00|10705|10692|10725|10707|10726|10707|10705|10692|200
1654006030000|2022-05-31 14:07:10|10721|10709|10752|10738|10752|10745|10721|10709|5107
1654006040000|2022-05-31 14:07:20|10753|10739|10741|10721|10753|10739|10740|10721|400
1654006050000|2022-05-31 14:07:30|10740|10725|10740|10720|10741|10725|10726|10716|250
1654006060000|2022-05-31 14:07:40|10739|10715|10751|10738|10751|10738|10739|10715|200
1654006070000|2022-05-31 14:07:50|10750|10737|10725|10706|10750|10737|10725|10705|300
1654006080000|2022-05-31 14:08:00|10729|10709|10740|10722|10740|10723|10724|10706|200
1654006090000|2022-05-31 14:08:10|10739|10726|10753|10737|10754|10741|10739|10726|200
1654006100000|2022-05-31 14:08:20|10752|10736|10749|10731|10752|10736|10740|10725|650
1654006110000|2022-05-31 14:08:30|10739|10735|10730|10708|10739|10735|10725|10700|100
1654006120000|2022-05-31 14:08:40|10729|10710|10713|10695|10730|10710|10713|10695|600
1654006130000|2022-05-31 14:08:50|10716|10700|10718|10700|10721|10702|10716|10696|0
1654006140000|2022-05-31 14:09:00|10714|10698|10722|10703|10725|10717|10714|10698|3116
1654006150000|2022-05-31 14:09:10|10721|10708|10720|10700|10721|10708|10710|10700|1000
1654006160000|2022-05-31 14:09:20|10713|10698|10708|10694|10713|10698|10702|10691|300
1654006170000|2022-05-31 14:09:30|10707|10693|10714|10696|10714|10696|10707|10693|600
1654006180000|2022-05-31 14:09:40|10720|10702|10692|10681|10720|10702|10692|10681|2093
1654006190000|2022-05-31 14:09:50|10697|10682|10667|10653|10697|10682|10659|10650|9223
1654006200000|2022-05-31 14:10:00|10666|10652|10699|10683|10699|10683|10666|10650|988
1654006210000|2022-05-31 14:10:10|10687|10661|10684|10668|10692|10673|10682|10661|645
1654006220000|2022-05-31 14:10:20|10687|10664|10700|10686|10700|10686|10687|10664|0
1654006230000|2022-05-31 14:10:30|10697|10678|10699|10685|10700|10690|10697|10678|400
1654006240000|2022-05-31 14:10:40|10700|10690|10705|10691|10711|10700|10700|10690|716
1654006250000|2022-05-31 14:10:50|10713|10694|10715|10697|10719|10704|10713|10694|700
1654006260000|2022-05-31 14:11:00|10720|10705|10718|10706|10720|10708|10718|10705|209
1654006270000|2022-05-31 14:11:10|10720|10718|10713|10694|10732|10723|10703|10690|4200
1654006280000|2022-05-31 14:11:20|10712|10692|10712|10691|10712|10692|10704|10690|767
1654006290000|2022-05-31 14:11:30|10715|10693|10712|10696|10720|10702|10711|10693|900
1654006300000|2022-05-31 14:11:40|10717|10698|10717|10699|10720|10699|10713|10697|100
1654006310000|2022-05-31 14:11:50|10720|10701|10730|10705|10732|10721|10720|10701|1602
1654006320000|2022-05-31 14:12:00|10726|10708|10730|10712|10733|10719|10726|10708|0
1654006330000|2022-05-31 14:12:10|10732|10711|10733|10712|10733|10716|10732|10711|400
1654006340000|2022-05-31 14:12:20|10729|10717|10701|10690|10729|10718|10701|10690|6200
1654006350000|2022-05-31 14:12:30|10703|10692|10718|10704|10718|10704|10703|10692|1914
1654006360000|2022-05-31 14:12:40|10712|10700|10696|10684|10712|10700|10696|10681|2615
1654006370000|2022-05-31 14:12:50|10703|10685|10702|10690|10709|10694|10702|10685|100
1654006380000|2022-05-31 14:13:00|10701|10685|10710|10691|10710|10691|10696|10683|1200
1654006390000|2022-05-31 14:13:10|10705|10698|10723|10714|10723|10720|10705|10698|2300
1654006400000|2022-05-31 14:13:20|10722|10711|10729|10709|10730|10712|10720|10702|300
1654006410000|2022-05-31 14:13:30|10725|10710|10729|10715|10733|10718|10725|10710|1800
1654006420000|2022-05-31 14:13:40|10731|10716|10714|10700|10733|10718|10713|10700|1200
1654006430000|2022-05-31 14:13:50|10720|10708|10719|10705|10723|10712|10719|10704|1410
1654006440000|2022-05-31 14:14:00|10723|10710|10729|10717|10738|10732|10719|10710|2300
1654006450000|2022-05-31 14:14:10|10730|10729|10736|10723|10737|10732|10726|10716|4134
1654006460000|2022-05-31 14:14:20|10734|10720|10727|10715|10735|10720|10727|10715|6104
1654006470000|2022-05-31 14:14:30|10735|10726|10737|10726|10737|10726|10735|10726|300
1654006480000|2022-05-31 14:14:40|10736|10736|10763|10749|10764|10749|10736|10736|3769
1654006490000|2022-05-31 14:14:50|10766|10746|10781|10760|10785|10776|10766|10746|5259
1654006500000|2022-05-31 14:15:00|10777|10763|10786|10767|10786|10770|10769|10755|700
1654006510000|2022-05-31 14:15:10|10785|10771|10761|10757|10800|10784|10761|10754|2708
1654006520000|2022-05-31 14:15:20|10778|10754|10767|10752|10780|10764|10767|10752|2680
1654006530000|2022-05-31 14:15:30|10759|10750|10763|10749|10763|10750|10759|10746|200
1654006540000|2022-05-31 14:15:40|10772|10743|10772|10752|10772|10752|10772|10743|216
1654006550000|2022-05-31 14:15:50|10776|10753|10790|10775|10797|10775|10776|10753|1680
1654006560000|2022-05-31 14:16:00|10792|10777|10805|10795|10816|10801|10792|10777|900
1654006570000|2022-05-31 14:16:10|10798|10785|10805|10795|10806|10795|10797|10785|581
1654006580000|2022-05-31 14:16:20|10812|10793|10806|10786|10817|10813|10805|10786|910
1654006590000|2022-05-31 14:16:30|10799|10785|10794|10775|10806|10785|10793|10775|526
1654006600000|2022-05-31 14:16:40|10782|10768|10793|10775|10794|10775|10781|10764|720
1654006610000|2022-05-31 14:16:50|10788|10767|10790|10768|10790|10768|10788|10767|0
1654006620000|2022-05-31 14:17:00|10781|10767|10793|10773|10794|10776|10781|10767|0
1654006630000|2022-05-31 14:17:10|10796|10781|10776|10761|10796|10784|10776|10761|1504
1654006640000|2022-05-31 14:17:20|10768|10751|10771|10753|10771|10753|10764|10750|100
1654006660000|2022-05-31 14:17:40|10776|10757|10777|10763|10778|10770|10766|10757|908
1654006670000|2022-05-31 14:17:50|10773|10762|10763|10743|10774|10762|10756|10739|531
1654006680000|2022-05-31 14:18:00|10767|10744|10760|10743|10767|10744|10759|10742|100
1654006690000|2022-05-31 14:18:10|10759|10742|10758|10745|10759|10745|10753|10741|0
1654006700000|2022-05-31 14:18:20|10760|10751|10781|10768|10781|10770|10760|10746|579
1654006710000|2022-05-31 14:18:30|10780|10763|10775|10757|10780|10763|10767|10756|702
1654006720000|2022-05-31 14:18:40|10776|10758|10774|10760|10776|10760|10767|10756|200
1654006730000|2022-05-31 14:18:50|10784|10768|10771|10756|10788|10775|10771|10756|500
1654006740000|2022-05-31 14:19:00|10767|10757|10760|10743|10775|10761|10756|10742|434
1654006750000|2022-05-31 14:19:10|10765|10749|10760|10745|10765|10749|10759|10745|352
1654006760000|2022-05-31 14:19:20|10758|10751|10775|10761|10775|10761|10758|10747|100
1654006770000|2022-05-31 14:19:30|10776|10765|10781|10771|10781|10771|10776|10765|0
1654006780000|2022-05-31 14:19:40|10782|10767|10789|10776|10789|10780|10782|10767|300
1654006790000|2022-05-31 14:19:50||10777||10776||10777||10776|0
1654006800000|2022-05-31 14:20:00|10794|10778|10785|10770|10796|10782|10785|10770|957
1654006810000|2022-05-31 14:20:10|10782|10767|10793|10777|10793|10780|10780|10767|350
1654006820000|2022-05-31 14:20:20|10791|10776|10792|10780|10793|10780|10791|10775|0
1654006830000|2022-05-31 14:20:30|10790|10778|10801|10787|10807|10797|10790|10778|2389
1654006840000|2022-05-31 14:20:40|10806|10789|10802|10786|10808|10789|10802|10786|450
1654006850000|2022-05-31 14:20:50|10798|10782|10800|10785|10800|10785|10798|10782|1000
1654006860000|2022-05-31 14:21:00|10795|10782|10798|10785|10799|10786|10787|10782|1200
1654006870000|2022-05-31 14:21:10|10799|10790|10799|10793|10800|10795|10797|10789|2040
1654006880000|2022-05-31 14:21:20|10798|10791|10805|10799|10805|10799|10794|10787|1847
1654006890000|2022-05-31 14:21:30|10803|10798|10823|10810|10827|10811|10801|10791|7306
1654006900000|2022-05-31 14:21:40|10832|10815|10818|10802|10832|10820|10812|10801|3800
1654006910000|2022-05-31 14:21:50|10819|10801|10818|10804|10825|10804|10818|10801|100
1654006920000|2022-05-31 14:22:00|10822|10805|10820|10803|10822|10805|10817|10803|100
1654006930000|2022-05-31 14:22:10|10829|10819|10838|10820|10840|10824|10829|10819|1540
1654006940000|2022-05-31 14:22:20|10837|10821|10839|10822|10847|10826|10837|10820|1687
1654006950000|2022-05-31 14:22:30|10840|10821|10846|10828|10847|10835|10838|10821|300
1654006960000|2022-05-31 14:22:40|10847|10827|10828|10812|10847|10831|10828|10812|1603
1654006980000|2022-05-31 14:23:00|10825|10818|10818|10801|10827|10818|10810|10800|1020
1654006990000|2022-05-31 14:23:10|10810|10805|10815|10800|10820|10805|10810|10800|765
1654007000000|2022-05-31 14:23:20|10807|10801|10814|10802|10820|10807|10807|10800|200
1654007010000|2022-05-31 14:23:30|10813|10800|10808|10788|10813|10800|10808|10788|1720
1654007020000|2022-05-31 14:23:40|10806|10786|10806|10788|10807|10795|10797|10781|900
1654007030000|2022-05-31 14:23:50|10804|10789|10805|10788|10806|10796|10804|10788|764
1654007040000|2022-05-31 14:24:00|10802|10789|10793|10776|10803|10789|10788|10773|1159
1654007050000|2022-05-31 14:24:10|10792|10772|10782|10765|10792|10772|10777|10761|200
1654007070000|2022-05-31 14:24:30|10781|10770|10789|10777|10790|10778|10781|10770|1400
1654007080000|2022-05-31 14:24:40|10790|10778|10791|10781|10805|10795|10790|10778|1696
1654007090000|2022-05-31 14:24:50|10790|10778|10790|10776|10792|10778|10784|10776|1533
1654007100000|2022-05-31 14:25:00|10794|10778|10796|10783|10805|10793|10794|10774|782
1654007110000|2022-05-31 14:25:10|10807|10794|10811|10796|10816|10800|10807|10794|1459
1654007120000|2022-05-31 14:25:20|10813|10797|10815|10798|10818|10798|10810|10797|100
1654007130000|2022-05-31 14:25:30|10798|10788|10793|10781|10798|10788|10793|10781|1942
1654007150000|2022-05-31 14:25:50|10794|10782|10792|10778|10805|10790|10790|10776|1546
1654007160000|2022-05-31 14:26:00|10798|10791|10799|10782|10809|10792|10798|10782|300
1654007170000|2022-05-31 14:26:10|10798|10779|10791|10778|10798|10785|10785|10778|1670
1654007180000|2022-05-31 14:26:20|10789|10776|10785|10770|10791|10776|10785|10770|100
1654007190000|2022-05-31 14:26:30|10784|10765|10778|10765|10785|10765|10772|10760|848
1654007210000|2022-05-31 14:26:50|10779|10768|10782|10773|10782|10779|10779|10765|500
1654007220000|2022-05-31 14:27:00|10781|10775|10785|10775|10796|10784|10781|10775|1499
1654007230000|2022-05-31 14:27:10|10782|10774|10781|10771|10782|10774|10773|10765|7380
1654007240000|2022-05-31 14:27:20|10788|10770|10788|10770|10788|10771|10788|10768|742
1654007250000|2022-05-31 14:27:30|10783|10766|10770|10757|10787|10766|10769|10757|500
1654007260000|2022-05-31 14:27:40|10769|10753|10773|10765|10773|10768|10766|10750|2200
1654007270000|2022-05-31 14:27:50|10783|10770|10771|10760|10783|10770|10770|10760|500
1654007280000|2022-05-31 14:28:00|10779|10767|10781|10767|10787|10767|10779|10767|100
1654007290000|2022-05-31 14:28:10|10787|10768|10798|10779|10798|10779|10787|10768|0
1654007300000|2022-05-31 14:28:20|10806|10785|10813|10798|10816|10804|10806|10785|500
1654007320000|2022-05-31 14:28:40|10812|10799|10809|10794|10812|10799|10803|10794|0
1654007330000|2022-05-31 14:28:50|10800|10790|10792|10779|10800|10790|10792|10778|200
1654007340000|2022-05-31 14:29:00|10796|10780|10798|10782|10798|10783|10796|10780|200
1654007350000|2022-05-31 14:29:10|10795|10780|10798|10787|10798|10787|10779|10770|3779
1654007360000|2022-05-31 14:29:20|10805|10790|10793|10780|10805|10790|10791|10780|100
1654007370000|2022-05-31 14:29:30|10792|10781|10790|10776|10800|10781|10784|10776|700
1654007380000|2022-05-31 14:29:40|10785|10767|10777|10765|10785|10767|10777|10765|0
1654007390000|2022-05-31 14:29:50|10776|10768|10775|10769|10783|10770|10774|10765|400
1654007400000|2022-05-31 14:30:00|10774|10765|10770|10760|10774|10765|10769|10760|400
1654007410000|2022-05-31 14:30:10|10774|10765|10790|10776|10790|10776|10774|10765|336
1654007430000|2022-05-31 14:30:30|10780|10767|10800|10784|10800|10784|10780|10767|300
1654007440000|2022-05-31 14:30:40|10808|10793|10804|10794|10810|10794|10804|10793|500
1654007450000|2022-05-31 14:30:50|10811|10799|10826|10816|10826|10816|10811|10799|300
1654007460000|2022-05-31 14:31:00|10828|10820|10829|10813|10833|10820|10821|10808|2604
1654007470000|2022-05-31 14:31:10|10834|10814|10856|10839|10858|10845|10834|10814|700
1654007480000|2022-05-31 14:31:20|10860|10849|10885|10867|10885|10867|10860|10849|800
1654007490000|2022-05-31 14:31:30|10884|10866|10897|10885|10898|10885|10881|10866|1202
1654007500000|2022-05-31 14:31:40|10900|10890|10891|10882|10900|10890|10891|10881|501
1654007510000|2022-05-31 14:31:50|10897|10883|10900|10886|10900|10897|10897|10883|3194
1654007520000|2022-05-31 14:32:00|10904|10888|10896|10878|10909|10899|10891|10875|2458
1654007530000|2022-05-31 14:32:10|10894|10883|10903|10889|10911|10894|10894|10882|950
1654007540000|2022-05-31 14:32:20|10902|10883|10900|10885|10904|10885|10900|10883|500
1654007550000|2022-05-31 14:32:30|10898|10878|10881|10870|10898|10878|10870|10854|1810
1654007560000|2022-05-31 14:32:40|10872|10858|10868|10858|10872|10858|10867|10856|450
1654007570000|2022-05-31 14:32:50|10867|10856|10867|10861|10871|10863|10867|10856|400
1654007580000|2022-05-31 14:33:00|10866|10859|10857|10842|10866|10860|10850|10834|1194
1654007590000|2022-05-31 14:33:10||10848||10847||10849||10847|2000
1654007600000|2022-05-31 14:33:20|10860|10850|10879|10861|10879|10861|10856|10850|1296
1654007610000|2022-05-31 14:33:30|10869|10856|10845|10832|10876|10856|10842|10831|600
1654007620000|2022-05-31 14:33:40|10844||10841||10844||10841||300
1654007630000|2022-05-31 14:33:50|10836|10823|10835|10823|10836|10823|10835|10823|368
1654007640000|2022-05-31 14:34:00|10841|10826|10829|10812|10841|10827|10829|10812|100
1654007650000|2022-05-31 14:34:10|10826|10809|10839|10823|10839|10823|10826|10809|0
1654007660000|2022-05-31 14:34:20|10843|10822|10839|10823|10843|10823|10835|10822|400
1654007670000|2022-05-31 14:34:30|10847|10824|10836|10822|10847|10827|10834|10822|0
1654007680000|2022-05-31 14:34:40|10841|10823|10828|10813|10841|10823|10827|10812|100
1654007690000|2022-05-31 14:34:50|10825|10809|10821|10806|10825|10809|10820|10806|800
1654007700000|2022-05-31 14:35:00|10827|10811|10827|10812|10829|10814|10825|10811|100
1654007710000|2022-05-31 14:35:10|10825|10806|10823|10804|10825|10809|10813|10804|200
1654007720000|2022-05-31 14:35:20|10825|10814|10833|10818|10836|10822|10825|10810|325
1654007730000|2022-05-31 14:35:30||10819||10819||10820||10818|0
1654007740000|2022-05-31 14:35:40|10827|10816|10832|10816|10833|10818|10827|10816|0
1654007750000|2022-05-31 14:35:50|10833|10815|10822|10806|10833|10820|10818|10804|400
1654007760000|2022-05-31 14:36:00|10820|10808|10827|10812|10827|10812|10820|10808|100
1654007770000|2022-05-31 14:36:10|10830|10817|10824|10807|10838|10822|10824|10804|500
1654007780000|2022-05-31 14:36:20|10826|10811|10833|10816|10833|10816|10826|10811|0
1654007790000|2022-05-31 14:36:30|10836|10817|10835|10817|10836|10817|10835|10817|0
1654007800000|2022-05-31 14:36:40|10831|10812|10820|10805|10834|10812|10820|10805|200
1654007810000|2022-05-31 14:36:50|10821|10813|10831|10817|10833|10817|10821|10812|165
1654007820000|2022-05-31 14:37:00|10836|10819|10834|10822|10847|10833|10834|10819|1540
1654007840000|2022-05-31 14:37:20|10828|10817|10828|10813|10830|10817|10828|10813|300
1654007850000|2022-05-31 14:37:30|10817|10816|10821|10810|10829|10816|10817|10810|700
1654007860000|2022-05-31 14:37:40|10820|10805|10816|10801|10821|10805|10806|10800|5238
1654007870000|2022-05-31 14:37:50|10815|10800|10816|10807|10816|10812|10814|10800|400
1654007880000|2022-05-31 14:38:00|10815|10808|10813|10804|10816|10808|10811|10804|1070
1654007890000|2022-05-31 14:38:10|10812|10803|10826|10814|10826|10816|10810|10800|616
1654007900000|2022-05-31 14:38:20|10824|10817|10836|10824|10836|10824|10823|10817|500
1654007910000|2022-05-31 14:38:30|10837|10825|10838|10823|10838|10827|10826|10818|1992
1654007920000|2022-05-31 14:38:40|10845|10832|10835|10824|10849|10832|10835|10824|1100
1654007930000|2022-05-31 14:38:50|10836|10827|10840|10828|10840|10829|10835|10827|200
1654007940000|2022-05-31 14:39:00|10845|10831|10855|10843|10855|10843|10842|10829|1098
1654007950000|2022-05-31 14:39:10|10858|10844|10871|10854|10871|10854|10858|10843|820
1654007960000|2022-05-31 14:39:20|10868|10855|10864|10855|10872|10855|10864|10855|0
1654007970000|2022-05-31 14:39:30|10863|10854|10855|10844|10863|10854|10851|10843|1000
1654007980000|2022-05-31 14:39:40|10851|10841|10856|10842|10856|10842|10844|10833|800
1654007990000|2022-05-31 14:39:50|10862|10840|10862|10849|10862|10856|10856|10840|661
1654008000000|2022-05-31 14:40:00|10865|10850|10860|10843|10865|10850|10852|10841|300
1654008010000|2022-05-31 14:40:10|10867|10849|10850|10843|10867|10849|10850|10843|791
1654008020000|2022-05-31 14:40:20|10860|10845|10871|10856|10871|10856|10860|10845|500
1654008030000|2022-05-31 14:40:30|10870|10861|10870|10858|10870|10864|10864|10855|500
1654008040000|2022-05-31 14:40:40|10872|10862|10876|10864|10876|10866|10872|10862|500
1654008050000|2022-05-31 14:40:50|10881|10866|10891|10881|10891|10882|10881|10866|400
1654008060000|2022-05-31 14:41:00|10894|10886|10900|10889|10900|10890|10894|10886|1453
1654008070000|2022-05-31 14:41:10|10905|10890|10908|10900|10917|10902|10904|10890|1027
1654008080000|2022-05-31 14:41:20|10910|10901|10917|10904|10917|10905|10908|10900|2378
1654008090000|2022-05-31 14:41:30|10919|10909|10914|10904|10919|10911|10909|10904|1694
1654008100000|2022-05-31 14:41:40|10912|10900|10908|10900|10912|10900|10908|10900|200
1654008110000|2022-05-31 14:41:50|10910|10894|10910|10894|10910|10896|10895|10888|1292
1654008120000|2022-05-31 14:42:00|10907|10900|10901|10891|10910|10900|10901|10891|400
1654008130000|2022-05-31 14:42:10|10900|10895|10898|10889|10900|10895|10898|10889|1400
1654008140000|2022-05-31 14:42:20|10900|10891|10910|10902|10910|10902|10900|10891|1001
1654008150000|2022-05-31 14:42:30|10920|10903|10914|10899|10920|10908|10907|10899|1390
1654008160000|2022-05-31 14:42:40|10908|10897|10914|10905|10914|10905|10903|10897|2022
1654008170000|2022-05-31 14:42:50|10911|10901|10914|10902|10914|10903|10907|10901|1100
1654008180000|2022-05-31 14:43:00|10910|10903|10933|10925|10933|10925|10910|10902|4683
1654008190000|2022-05-31 14:43:10|10939|10926|10935|10924|10939|10930|10925|10918|2200
1654008200000|2022-05-31 14:43:20|10940|10930|10961|10950|10962|10950|10940|10930|15164
1654008210000|2022-05-31 14:43:30|10959|10951|10955|10943|10960|10952|10952|10943|1852
1654008220000|2022-05-31 14:43:40|10958|10949|10945|10937|10960|10952|10945|10936|1343
1654008230000|2022-05-31 14:43:50|10944|10936|10943|10934|10946|10936|10932|10920|800
1654008240000|2022-05-31 14:44:00|10951|10939|10951|10941|10956|10944|10944|10934|400
1654008250000|2022-05-31 14:44:10|10950|10928|10946|10934|10950|10945|10933|10919|7772
1654008260000|2022-05-31 14:44:20|10945|10933|10946|10934|10949|10935|10945|10933|549
1654008270000|2022-05-31 14:44:30|10950|10940|10942|10934|10950|10940|10942|10934|100
1654008280000|2022-05-31 14:44:40|10950|10938|10938|10925|10950|10941|10938|10925|852
1654008290000|2022-05-31 14:44:50|10934|10920|10937|10920|10937|10922|10931|10919|200
1654008300000|2022-05-31 14:45:00|10934|10922|10932|10922|10934|10922|10932|10922|100
1654008310000|2022-05-31 14:45:10|10935|10924|10941|10931|10947|10935|10935|10924|900
1654008320000|2022-05-31 14:45:20|10938|10928|10939|10920|10939|10928|10927|10913|600
1654008330000|2022-05-31 14:45:30|10934|10919|10936|10923|10939|10925|10928|10915|100
1654008340000|2022-05-31 14:45:40|10942|10924|10939|10928|10942|10928|10938|10924|100
1654008350000|2022-05-31 14:45:50|10943|10929|10948|10941|10948|10941|10943|10926|300
1654008360000|2022-05-31 14:46:00|10950|10942|10959|10946|10959|10949|10945|10938|3075
1654008370000|2022-05-31 14:46:10|10960||10960||10960||10960||0
1654008380000|2022-05-31 14:46:20|10952|10943|10958|10940|10958|10943|10947|10938|300
1654008390000|2022-05-31 14:46:30|10956|10944|10969|10953|10970|10954|10952|10944|500
1654008400000|2022-05-31 14:46:40|10972|10957|10980|10967|10980|10967|10968|10954|500
1654008410000|2022-05-31 14:46:50|10985|10968|10982|10974|10985|10978|10982|10968|3612
1654008420000|2022-05-31 14:47:00|10980|10968|10963|10950|10980|10968|10960|10950|1291
1654008430000|2022-05-31 14:47:10|10960|10949|10968|10952|10969|10962|10954|10943|3509
1654008440000|2022-05-31 14:47:20|10966|10953|10941|10927|10966|10953|10941|10927|300
1654008450000|2022-05-31 14:47:30|10938|10926|10939|10927|10939|10927|10931|10922|800
1654008470000|2022-05-31 14:47:50|10935|10925|10950|10939|10950|10941|10935|10925|1500
1654008480000|2022-05-31 14:48:00|10947|10938|10934|10925|10947|10938|10934|10925|400
1654008490000|2022-05-31 14:48:10|10939|10928|10926|10913|10939|10930|10926|10913|1092
1654008500000|2022-05-31 14:48:20|10920|10911|10920|10910|10926|10913|10920|10909|1115
1654008510000|2022-05-31 14:48:30|10914|10909|10911|10900|10919|10911|10911|10900|400
1654008520000|2022-05-31 14:48:40|10918|10901|10916|10909|10918|10909|10916|10901|358
1654008530000|2022-05-31 14:48:50|10912|10900|10906|10895|10912|10906|10906|10893|711
1654008540000|2022-05-31 14:49:00|10915|10899|10920|10910|10920|10911|10915|10899|300
1654008550000|2022-05-31 14:49:10|10917|10908|10911|10901|10919|10908|10911|10901|672
1654008560000|2022-05-31 14:49:20|10908|10896|10909|10900|10910|10901|10906|10895|800
1654008570000|2022-05-31 14:49:30|10912|10903|10920|10907|10926|10916|10912|10903|6003
1654008580000|2022-05-31 14:49:40|10917|10904|10913|10901|10919|10904|10911|10900|100
1654008590000|2022-05-31 14:49:50|10909|10900|10906|10895|10909|10901|10901|10891|1750
1654008600000|2022-05-31 14:50:00|10905|10892|10900|10888|10906|10892|10900|10888|1100
1654008610000|2022-05-31 14:50:10|10904|10889|10904|10896|10904|10896|10904|10888|1339
1654008620000|2022-05-31 14:50:20|10905|10895|10899|10893|10905|10903|10899|10893|1510
1654008630000|2022-05-31 14:50:30|10903|10894|10915|10903|10915|10903|10903|10893|200
1654008640000|2022-05-31 14:50:40|10923|10905|10927|10910|10929|10914|10923|10905|200
1654008650000|2022-05-31 14:50:50|10935|10911|10927|10910|10935|10921|10924|10910|992
1654008660000|2022-05-31 14:51:00|10926|10911|10930|10913|10931|10916|10914|10910|1500
1654008670000|2022-05-31 14:51:10|10935|10921|10940|10927|10940|10929|10935|10921|400
1654008680000|2022-05-31 14:51:20|10939|10925|10944|10935|10944|10935|10934|10918|935
1654008690000|2022-05-31 14:51:30|10948|10936|10927|10914|10948|10938|10927|10914|1200
1654008700000|2022-05-31 14:51:40|10932|10916|10931|10918|10932|10922|10931|10916|0
1654008710000|2022-05-31 14:51:50|10927|10917|10927|10913|10927|10917|10927|10913|0
1654008720000|2022-05-31 14:52:00|10925|10908|10903|10894|10925|10909|10903|10894|600
1654008730000|2022-05-31 14:52:10|10907||10905||10907||10905||0
1654008740000|2022-05-31 14:52:20||10896||10896||10896||10896|0
1654008750000|2022-05-31 14:52:30|10907|10898|10905|10896|10911|10901|10904|10896|200
1654008760000|2022-05-31 14:52:40|10904|10892|10911|10896|10911|10896|10900|10890|300
1654008770000|2022-05-31 14:52:50|10910|10891|10911|10901|10911|10901|10910|10891|0
1654008780000|2022-05-31 14:53:00|10914|10902|10932|10917|10934|10917|10914|10902|450
1654008800000|2022-05-31 14:53:20|10930|10918|10933|10920|10939|10923|10930|10918|700
1654008810000|2022-05-31 14:53:30|10932|10911|10915|10903|10932|10911|10915|10903|300
1654008830000|2022-05-31 14:53:50|10911|10898|10916|10898|10916|10902|10905|10896|525
1654008850000|2022-05-31 14:54:10|10920|10906|10934|10918|10936|10920|10920|10906|0
1654008860000|2022-05-31 14:54:20|10947|10926|10947|10930|10947|10930|10947|10926|1800
1654008870000|2022-05-31 14:54:30|10948|10937|10937|10928|10948|10939|10937|10926|440
1654008880000|2022-05-31 14:54:40|10932|10924|10931|10916|10933|10924|10931|10914|439
1654008890000|2022-05-31 14:54:50|10938|10928|10940|10930|10940|10931|10938|10926|1400
1654008900000|2022-05-31 14:55:00|10948|10933|10948|10934|10948|10938|10946|10933|1700
1654008910000|2022-05-31 14:55:10|10947|10930|10943|10930|10947|10930|10943|10930|0
1654008920000|2022-05-31 14:55:20|||||||||1000
1654008930000|2022-05-31 14:55:30|10945|10933|10965|10954|10965|10954|10943|10933|2100
1654008940000|2022-05-31 14:55:40|10964|10950|10958|10950|10965|10950|10958|10950|541
1654008950000|2022-05-31 14:55:50|10955|10945|10960|10951|10960|10951|10954|10945|200
1654008960000|2022-05-31 14:56:00|10957|10945|10960|10953|10960|10953|10954|10945|211
1654008970000|2022-05-31 14:56:10|10965|10956|10971|10961|10972|10961|10965|10956|100
1654008980000|2022-05-31 14:56:20|10972|10962|10983|10969|10984|10970|10971|10962|1400
1654008990000|2022-05-31 14:56:30|10974|10957|10951|10949|10974|10957|10951|10940|2376
1654009000000|2022-05-31 14:56:40|10954|10943|10943|10932|10956|10943|10943|10931|2067
1654009010000|2022-05-31 14:56:50|10953|10940|10950|10936|10953|10943|10948|10936|0
1654009020000|2022-05-31 14:57:00|10947|10938|10961|10948|10961|10948|10939|10927|600
1654009030000|2022-05-31 14:57:10|10960|10943|10959|10947|10963|10949|10949|10935|2113
1654009040000|2022-05-31 14:57:20|10960|10942|10952|10941|10960|10942|10951|10940|300
1654009050000|2022-05-31 14:57:30|10950|10935|10948|10935|10950|10935|10944|10935|550
1654009060000|2022-05-31 14:57:40|10949|10936|10944|10936|10949|10940|10943|10935|3823
1654009070000|2022-05-31 14:57:50|10948|10937|10950|10942|10957|10947|10948|10937|400
1654009080000|2022-05-31 14:58:00|10948|10940|10945|10935|10948|10940|10939|10930|727
1654009090000|2022-05-31 14:58:10|10950|10938|10956|10942|10956|10942|10949|10938|100
1654009100000|2022-05-31 14:58:20|10957|10944|10961|10952|10963|10953|10957|10944|997
1654009110000|2022-05-31 14:58:30|10964|10953|10960|10955|10964|10960|10960|10953|200
1654009120000|2022-05-31 14:58:40|10968|10958|10968|10960|10969|10963|10968|10958|928
1654009130000|2022-05-31 14:58:50|10966|10959|10969|10961|10969|10961|10956|10955|2896
1654009140000|2022-05-31 14:59:00|10967|10954|10970|10964|10970|10965|10963|10952|742
1654009150000|2022-05-31 14:59:10|10976|10962|10974|10967|10978|10969|10974|10962|1222
1654009160000|2022-05-31 14:59:20|10978|10968|10972|10961|10978|10968|10972|10961|100
1654009170000|2022-05-31 14:59:30|10971|10964|10972|10960|10977|10967|10970|10953|500
1654009180000|2022-05-31 14:59:40|10976|10962|10984|10973|10987|10976|10975|10962|2400
1654009190000|2022-05-31 14:59:50|10983|10968|10975|10964|10983|10970|10971|10961|100
1654009200000|2022-05-31 15:00:00|10974|10961|10973|10965|10976|10965|10971|10961|400
1654009210000|2022-05-31 15:00:10|10978|10966|10978|10971|10978|10971|10970|10965|700
1654009220000|2022-05-31 15:00:20|10983|10973|10989|10977|10990|10983|10983|10971|600
1654009230000|2022-05-31 15:00:30|10987|10978|10997|10985|10998|10985|10987|10978|1577
1654009240000|2022-05-31 15:00:40|10995|10983|10982|10973|10995|10986|10982|10973|200
1654009250000|2022-05-31 15:00:50|10986||10986||10986||10986||0
1654009260000|2022-05-31 15:01:00|10989|10976|10984|10976|10989|10981|10984|10976|200
1654009270000|2022-05-31 15:01:10|10987|10980|10999|10989|10999|10989|10987|10980|639
1654009280000|2022-05-31 15:01:20|11000|10990|10996|10988|11000|10990|10996|10988|1300
1654009290000|2022-05-31 15:01:30|10995|10983|10994|10985|10997|10986|10988|10976|900
1654009300000|2022-05-31 15:01:40|10995|10984|10990|10979|10995|10985|10990|10978|600
1654009310000|2022-05-31 15:01:50|10994|10981|10990|10979|10994|10982|10990|10978|0
1654009320000|2022-05-31 15:02:00|10994|10980|10986|10975|10995|10983|10986|10974|0
1654009330000|2022-05-31 15:02:10|10982|10974|10983|10973|10983|10975|10978|10967|600
1654009340000|2022-05-31 15:02:20|10988|10974|10989|10978|10995|10984|10988|10974|2200
1654009350000|2022-05-31 15:02:30|10990|10981|10993|10982|10997|10984|10990|10980|300
1654009360000|2022-05-31 15:02:40|10994|10978|11000|10988|11000|10990|10994|10978|0
1654009370000|2022-05-31 15:02:50|10999|10984|10979|10964|10999|10984|10975|10963|1100
1654009380000|2022-05-31 15:03:00|10978|10967|10968|10957|10981|10967|10966|10952|400
1654009390000|2022-05-31 15:03:10|10971|10958|10973|10961|10973|10965|10969|10958|850
1654009400000|2022-05-31 15:03:20|10972|10956|10955|10947|10972|10956|10955|10947|1500
1654009410000|2022-05-31 15:03:30|10958|10948|10958|10947|10958|10948|10958|10947|0
1654009420000|2022-05-31 15:03:40|10959|10949|10958|10946|10959|10954|10956|10946|1396
1654009430000|2022-05-31 15:03:50|10957|10942|10948|10939|10957|10947|10948|10936|1190
1654009440000|2022-05-31 15:04:00|10945|10940|10948|10941|10948|10941|10939|10935|422
1654009450000|2022-05-31 15:04:10|10949|10940|10959|10949|10959|10949|10949|10940|200
1654009460000|2022-05-31 15:04:20|10956|10948|10960|10954|10960|10956|10956|10948|178
1654009470000|2022-05-31 15:04:30|10958|10950|10954|10943|10958|10950|10949|10940|400
1654009490000|2022-05-31 15:04:50|10957|10948|10966|10954|10966|10954|10956|10948|200
1654009500000|2022-05-31 15:05:00|10964|10958|10975|10968|10975|10968|10964|10958|700
1654009510000|2022-05-31 15:05:10|10972|10967|10970|10962|10972|10967|10970|10962|100
1654009520000|2022-05-31 15:05:20|10972|10958|10953|10945|10972|10963|10952|10945|700
1654009530000|2022-05-31 15:05:30|10952|10940|10948|10939|10952|10941|10944|10935|1600
1654009540000|2022-05-31 15:05:40|10947|10935|10943|10935|10947|10935|10943|10935|100
1654009550000|2022-05-31 15:05:50|10945|10936|10934|10923|10948|10938|10934|10923|1613
1654009560000|2022-05-31 15:06:00|10931|10925|10928|10917|10931|10925|10919|10907|2400
1654009570000|2022-05-31 15:06:10|10933|10925|10933|10927|10933|10927|10933|10925|100
1654009580000|2022-05-31 15:06:20|10932|10920|10923|10915|10933|10921|10923|10915|0
1654009600000|2022-05-31 15:06:40|10920|10911|10917|10910|10924|10916|10916|10910|300
1654009610000|2022-05-31 15:06:50|10913|10905|10912|10905|10913|10905|10912|10905|1099
1654009620000|2022-05-31 15:07:00|10913|10906|10918|10903|10918|10912|10913|10903|337
1654009630000|2022-05-31 15:07:10|10911|10902|10913|10901|10916|10913|10911|10900|1149
1654009640000|2022-05-31 15:07:20|10912|10900|10897|10886|10912|10900|10895|10880|729
1654009650000|2022-05-31 15:07:30|10895|10887|10895|10884|10895|10888|10895|10880|100
1654009660000|2022-05-31 15:07:40|10890|10876|10898|10890|10898|10890|10885|10876|312
1654009670000|2022-05-31 15:07:50|10897|10891|10892|10881|10898|10891|10891|10881|200
1654009680000|2022-05-31 15:08:00|10891|10877|10875|10864|10891|10877|10875|10864|200
1654009690000|2022-05-31 15:08:10|10874|10862|10867|10855|10877|10866|10863|10850|600
1654009700000|2022-05-31 15:08:20|10868|10854|10865|10855|10868|10857|10860|10849|1310
1654009710000|2022-05-31 15:08:30|10870|10857|10863|10847|10871|10862|10856|10844|700
1654009720000|2022-05-31 15:08:40|10862|10848|10864|10853|10867|10854|10851|10847|1297
1654009730000|2022-05-31 15:08:50|10867|10854|10864|10856|10874|10862|10864|10854|4700
1654009740000|2022-05-31 15:09:00|10862|10853|10869|10858|10870|10860|10855|10842|2550
1654009760000|2022-05-31 15:09:20|10875|10863|10867|10861|10877|10869|10867|10861|1437
1654009770000|2022-05-31 15:09:30|10874|10866|10875|10868|10875|10868|10874|10866|200
1654009780000|2022-05-31 15:09:40|10873|10863|10875|10869|10877|10870|10867|10855|2070
1654009800000|2022-05-31 15:10:00|10877|10870|10883|10878|10883|10878|10873|10868|1300
1654009820000|2022-05-31 15:10:20|10887|10876|10886|10878|10889|10883|10885|10876|286
1654009830000|2022-05-31 15:10:30|10891|10882|10894|10885|10894|10885|10891|10881|200
1654009840000|2022-05-31 15:10:40|10900|10886|10899|10895|10900|10895|10899|10886|0
1654009850000|2022-05-31 15:10:50|10900|10893|10895|10886|10900|10893|10895|10886|200
1654009860000|2022-05-31 15:11:00|10894|10883|10888|10878|10895|10885|10888|10878|300
1654009870000|2022-05-31 15:11:10|10895|10880|10904|10895|10904|10895|10895|10880|3333
1654009880000|2022-05-31 15:11:20|10908||10907||10908||10906||200
1654009890000|2022-05-31 15:11:30|10906|10896|10910|10897|10913|10899|10900|10896|4150
1654009900000|2022-05-31 15:11:40|10915|10900|10914|10900|10915|10900|10914|10900|0
1654009910000|2022-05-31 15:11:50|10909|10898|10907|10896|10909|10898|10903|10895|996
1654009920000|2022-05-31 15:12:00|10906|10899|10902|10891|10906|10899|10898|10891|1472
1654009930000|2022-05-31 15:12:10|10903|10892|10899|10891|10903|10892|10898|10891|200
1654009940000|2022-05-31 15:12:20|10900|10888|10879|10869|10900|10888|10879|10869|500
1654009950000|2022-05-31 15:12:30||10871||10870||10872||10869|200
1654009960000|2022-05-31 15:12:40|10876|10868|10874|10864|10877|10868|10873|10864|100
1654009970000|2022-05-31 15:12:50|10873|10865|10881|10872|10881|10876|10873|10865|885
1654009980000|2022-05-31 15:13:00|10880|10874|10880|10873|10881|10874|10875|10864|300
1654009990000|2022-05-31 15:13:10|10881|10878|10881|10874|10889|10881|10881|10874|300
1654010000000|2022-05-31 15:13:20|10886|10872|10882|10870|10886|10872|10880|10870|0
1654010010000|2022-05-31 15:13:30|10877|10866|10876|10865|10877|10866|10871|10858|200
1654010020000|2022-05-31 15:13:40|10885|10871|10885|10871|10885|10871|10882|10867|0
1654010030000|2022-05-31 15:13:50|10883|10874|10882|10873|10883|10874|10882|10873|100
1654010040000|2022-05-31 15:14:00|10881|10875|10886|10876|10891|10878|10880|10875|1000
1654010050000|2022-05-31 15:14:10|10885|10875|10876|10863|10885|10875|10875|10863|878
1654010060000|2022-05-31 15:14:20|10875|10866|10861|10850|10875|10866|10861|10850|700
1654010070000|2022-05-31 15:14:30|10866|10856|10856|10844|10871|10857|10856|10843|663
1654010080000|2022-05-31 15:14:40|10853|10840|10852|10841|10853|10842|10852|10840|100
1654010090000|2022-05-31 15:14:50|10848|10839|10845|10830|10849|10839|10845|10830|100
1654010100000|2022-05-31 15:15:00|10839|10826|10845|10837|10847|10838|10836|10825|200
1654010110000|2022-05-31 15:15:10|10844|10833|10846|10835|10846|10839|10842|10833|500
1654010120000|2022-05-31 15:15:20|10855|10839|10855|10844|10855|10844|10846|10838|3640
1654010130000|2022-05-31 15:15:30|10859|10845|10867|10853|10868|10857|10859|10845|726
1654010140000|2022-05-31 15:15:40|10861|10851|10866|10857|10866|10857|10861|10851|1200
1654010150000|2022-05-31 15:15:50|10863|10854|10868|10857|10869|10857|10861|10854|1799
1654010160000|2022-05-31 15:16:00|10871|10855|10875|10862|10875|10862|10866|10855|1110
1654010170000|2022-05-31 15:16:10|10874|10863|10880|10868|10880|10868|10873|10862|100
1654010180000|2022-05-31 15:16:20|10879|10869|10871|10862|10880|10871|10871|10862|459
1654010190000|2022-05-31 15:16:30|10872|10855|10864|10851|10873|10863|10864|10849|0
1654010200000|2022-05-31 15:16:40||10849||10852||10853||10849|0
1654010210000|2022-05-31 15:16:50||10849||10850||10853||10849|0
1654010220000|2022-05-31 15:17:00|10861|10849|10858|10849|10861|10850|10857|10849|300
1654010230000|2022-05-31 15:17:10|10854|10842|10856|10844|10856|10844|10854|10842|0
1654010240000|2022-05-31 15:17:20|10855|10843|10860|10851|10860|10851|10855|10843|200
1654010250000|2022-05-31 15:17:30|10865|10850|10862|10853|10865|10857|10860|10850|300
1654010260000|2022-05-31 15:17:40|10861|10852|10853|10840|10864|10852|10852|10840|0
1654010280000|2022-05-31 15:18:00|10856|10848|10861|10852|10863|10853|10856|10848|416
1654010290000|2022-05-31 15:18:10|10860|10853|10860|10848|10860|10853|10860|10847|0
1654010300000|2022-05-31 15:18:20|10855|10845|10857|10849|10857|10849|10855|10845|0
1654010310000|2022-05-31 15:18:30|10854|10848|10843|10829|10854|10848|10843|10829|100
1654010320000|2022-05-31 15:18:40|10844|10825|10833|10822|10844|10826|10830|10818|900
1654010330000|2022-05-31 15:18:50|10832|10823|10837|10829|10837|10829|10831|10822|100
1654010340000|2022-05-31 15:19:00|10843|10830|10845|10836|10847|10836|10843|10830|0
1654010350000|2022-05-31 15:19:10|10849|10837|10849|10842|10849|10842|10849|10837|150
1654010360000|2022-05-31 15:19:20|10854|10843|10854|10842|10854|10843|10854|10842|400
1654010370000|2022-05-31 15:19:30|10852|10843|10845|10829|10852|10843|10845|10829|100
1654010380000|2022-05-31 15:19:40|10840|10836|10848|10836|10848|10836|10840|10836|0
1654010390000|2022-05-31 15:19:50|10845|10831|10855|10842|10857|10845|10845|10831|100
1654010400000|2022-05-31 15:20:00|10853|10840|10842|10833|10853|10840|10842|10832|200
1654010410000|2022-05-31 15:20:10|10850|10838|10842|10829|10852|10838|10842|10828|1300
1654010420000|2022-05-31 15:20:20|10839|10827|10844|10830|10844|10830|10839|10824|0
1654010430000|2022-05-31 15:20:30|10843|10833|10854|10840|10854|10843|10843|10833|0
1654010440000|2022-05-31 15:20:40|10846|10839|10846|10839|10846|10839|10846|10839|900
1654010450000|2022-05-31 15:20:50|10845|10840|10851|10839|10852|10841|10845|10839|100
1654010460000|2022-05-31 15:21:00|10849|10835|10853|10843|10853|10843|10841|10828|200
1654010470000|2022-05-31 15:21:10|10856|10844|10858|10845|10858|10845|10856|10844|200
1654010480000|2022-05-31 15:21:20|10857|10848|10858|10849|10858|10849|10857|10848|0
1654010490000|2022-05-31 15:21:30|10856|10854|10864|10854|10864|10854|10856|10854|600
1654010500000|2022-05-31 15:21:40|10859|10849|10857|10849|10859|10849|10856|10849|300
1654010510000|2022-05-31 15:21:50|10858|10850|10862|10852|10863|10852|10858|10850|2400
1654010520000|2022-05-31 15:22:00|10864|10853|10861|10853|10864|10853|10861|10853|200
1654010530000|2022-05-31 15:22:10|10859|10854|10858|10852|10859|10854|10855|10852|752
1654010540000|2022-05-31 15:22:20|10860|10853|10865|10858|10865|10859|10860|10853|800
1654010550000|2022-05-31 15:22:30|10870|10857|10869|10857|10870|10862|10868|10857|400
1654010560000|2022-05-31 15:22:40|10865|10856|10852|10846|10865|10857|10852|10844|655
1654010570000|2022-05-31 15:22:50|10858|10847|10860|10854|10860|10857|10858|10846|777
1654010580000|2022-05-31 15:23:00|10855|10853|10848|10838|10855|10853|10845|10835|500
1654010590000|2022-05-31 15:23:10|10849|10840|10858|10848|10858|10848|10849|10840|100
1654010600000|2022-05-31 15:23:20|10854|10840|10848|10838|10854|10840|10847|10835|0
1654010610000|2022-05-31 15:23:30|10844|10834|10842|10831|10850|10834|10841|10830|1000
1654010620000|2022-05-31 15:23:40|10847|10835|10848|10832|10849|10835|10840|10829|0
1654010630000|2022-05-31 15:23:50|10847|10831|10836|10823|10847|10831|10833|10822|332
1654010640000|2022-05-31 15:24:00|10829|10816|10823|10808|10832|10819|10820|10804|600
1654010650000|2022-05-31 15:24:10|10822|10806|10818|10806|10822|10807|10818|10806|0
1654010660000|2022-05-31 15:24:20|10816|10802|10812|10803|10816|10804|10809|10800|800
1654010670000|2022-05-31 15:24:30||10802||10802||10802||10802|0
1654010680000|2022-05-31 15:24:40|10809|10801|10793|10783|10809|10801|10793|10783|1175
1654010690000|2022-05-31 15:24:50|10792|10790|10806|10796|10806|10796|10789|10777|7514
1654010700000|2022-05-31 15:25:00|10803|10797|10801|10790|10803|10798|10801|10790|600
1654010710000|2022-05-31 15:25:10|10799|10791|10811|10801|10816|10804|10799|10791|325
1654010720000|2022-05-31 15:25:20|10816|10808|10815|10810|10821|10810|10813|10806|4350
1654010730000|2022-05-31 15:25:30|10821|10811|10815|10808|10821|10811|10815|10808|2100
1654010740000|2022-05-31 15:25:40|10822|10811|10822|10812|10825|10812|10817|10809|1120
1654010750000|2022-05-31 15:25:50|10820|10811|10819|10811|10820|10811|10819|10811|0
1654010760000|2022-05-31 15:26:00|10825|10814|10825|10815|10825|10817|10818|10808|3986
1654010770000|2022-05-31 15:26:10|10831|10817|10843|10832|10843|10832|10830|10815|2947
1654010780000|2022-05-31 15:26:20|10846|10831|10844|10835|10851|10844|10844|10831|2991
1654010790000|2022-05-31 15:26:30|10850|10836|10850|10839|10850|10839|10850|10836|0
1654010800000|2022-05-31 15:26:40|10851|10840|10854|10841|10854|10841|10851|10840|550
1654010810000|2022-05-31 15:26:50|10853|10839|10858|10848|10860|10848|10850|10839|2075
1654010820000|2022-05-31 15:27:00|10856|10846|10864|10853|10865|10854|10855|10846|2981
1654010830000|2022-05-31 15:27:10|10866|10856|10871|10857|10871|10858|10866|10856|315
1654010850000|2022-05-31 15:27:30|10869|10856|10860|10850|10871|10856|10857|10850|1900
1654010860000|2022-05-31 15:27:40|10864|10857|10867|10854|10871|10859|10864|10850|719
1654010870000|2022-05-31 15:27:50|10870|10855|10877|10863|10877|10863|10866|10855|608
1654010880000|2022-05-31 15:28:00|10870|10859|10863|10850|10872|10859|10863|10850|400
1654010890000|2022-05-31 15:28:10|10867|10851|10867|10851|10867|10851|10862|10850|100
1654010900000|2022-05-31 15:28:20|10863|10852|10866|10853|10868|10853|10863|10852|0
1654010920000|2022-05-31 15:28:40|10865||10865||10867||10860||0
1654010930000|2022-05-31 15:28:50||10856||10856||10856||10856|100
1654010940000|2022-05-31 15:29:00|10867|10860|10876|10866|10876|10866|10867|10860|200
1654010950000|2022-05-31 15:29:10|10885|10871|10888|10874|10889|10874|10885|10871|350
1654010960000|2022-05-31 15:29:20|10886|10879|10893|10885|10896|10887|10886|10878|300
1654010970000|2022-05-31 15:29:30|10889|10879|10880|10869|10890|10879|10878|10869|1100
1654010980000|2022-05-31 15:29:40|10877|10866|10880|10868|10880|10868|10875|10866|0
1654010990000|2022-05-31 15:29:50|10877|10864|10870|10856|10877|10864|10869|10855|0
1654011000000|2022-05-31 15:30:00|10868|10853|10845|10832|10868|10853|10845|10832|1414
1654011010000|2022-05-31 15:30:10|10841|10833|10838|10825|10841|10833|10837|10824|0
1654011020000|2022-05-31 15:30:20|10826|10819|10826|10813|10826|10821|10824|10811|100
1654011030000|2022-05-31 15:30:30|10822|10820|10819|10809|10822|10820|10818|10808|100
1654011040000|2022-05-31 15:30:40|10822|10814|10821|10810|10822|10814|10811|10806|1314
1654011050000|2022-05-31 15:30:50|10820|10808|10809|10802|10820|10808|10809|10800|2437
1654011060000|2022-05-31 15:31:00|10808|10800|10811|10798|10814|10802|10800|10796|2900
1654011070000|2022-05-31 15:31:10|10807|10794|10823|10809|10825|10811|10806|10794|896
1654011080000|2022-05-31 15:31:20|10826|10813|10825|10814|10827|10814|10825|10813|0
1654011100000|2022-05-31 15:31:40||10808||10808||10808||10808|100
1654011110000|2022-05-31 15:31:50|10818|10809|10811|10798|10819|10809|10811|10798|300
1654011120000|2022-05-31 15:32:00|10816|10802|10811|10797|10816|10802|10811|10791|100
1654011130000|2022-05-31 15:32:10||10798||10798||10798||10796|100
1654011140000|2022-05-31 15:32:20|10808|10796|10800|10781|10808|10796|10798|10781|100
1654011150000|2022-05-31 15:32:30|10799|10783|10799|10785|10799|10785|10795|10781|0
1654011160000|2022-05-31 15:32:40|10800|10788|10805|10797|10805|10797|10800|10788|357
1654011170000|2022-05-31 15:32:50|10804|10796|10804|10796|10804|10796|10804|10796|0
1654011180000|2022-05-31 15:33:00|10806|10800|10814|10805|10814|10806|10806|10800|300
1654011200000|2022-05-31 15:33:20|10821|10808|10817|10806|10825|10810|10812|10801|800
1654011220000|2022-05-31 15:33:40|||||||||100
1654011240000|2022-05-31 15:34:00|10809|10800|10806|10794|10809|10800|10804|10793|1189
1654011250000|2022-05-31 15:34:10|10807|10793|10814|10798|10814|10801|10807|10793|401
1654011260000|2022-05-31 15:34:20|10813|10799|10811|10798|10814|10800|10810|10798|126
1654011270000|2022-05-31 15:34:30|10814|10801|10814|10801|10814|10801|10814|10801|0
1654011280000|2022-05-31 15:34:40|10811|10797|10812|10801|10813|10801|10802|10795|1902
1654011290000|2022-05-31 15:34:50|10813|10802|10812|10805|10816|10811|10812|10802|2722
1654011300000|2022-05-31 15:35:00|10811|10800|10806|10795|10811|10800|10801|10795|193
1654011310000|2022-05-31 15:35:10|10811|10797|10821|10810|10822|10810|10806|10795|0
1654011320000|2022-05-31 15:35:20|10812|10803|10818|10806|10818|10806|10809|10798|0
1654011330000|2022-05-31 15:35:30|10823|10807|10825|10810|10826|10811|10821|10806|250
1654011350000|2022-05-31 15:35:50|10821|10811|10820|10810|10821|10811|10818|10810|0
1654011360000|2022-05-31 15:36:00|10818|10809|10817|10806|10818|10810|10812|10801|800
1654011390000|2022-05-31 15:36:30|10822|10811|10817|10808|10822|10811|10817|10808|100
1654011400000|2022-05-31 15:36:40|10816|10804|10815|10804|10817|10804|10812|10800|200
1654011420000|2022-05-31 15:37:00|10812|10801|10820|10807|10822|10809|10812|10800|247
1654011430000|2022-05-31 15:37:10|10816|10812|10815|10806|10816|10814|10815|10805|100
1654011440000|2022-05-31 15:37:20|10819|10805|10822|10812|10822|10812|10819|10805|100
1654011450000|2022-05-31 15:37:30|10821|10811|10820|10807|10821|10811|10820|10807|0
1654011460000|2022-05-31 15:37:40|10822|10811|10822|10813|10822|10815|10821|10807|100
1654011470000|2022-05-31 15:37:50|10828|10812|10821|10810|10830|10819|10820|10809|800
1654011480000|2022-05-31 15:38:00|10814|10808|10815|10804|10816|10808|10814|10801|0
1654011490000|2022-05-31 15:38:10|10821|10807|10819|10807|10821|10807|10819|10807|0
1654011500000|2022-05-31 15:38:20|10826|10812|10823|10809|10830|10813|10823|10809|300
1654011510000|2022-05-31 15:38:30|10828|10814|10829|10817|10830|10817|10827|10814|300
1654011520000|2022-05-31 15:38:40|10830|10824|10830|10820|10836|10824|10829|10820|300
1654011530000|2022-05-31 15:38:50|10829|10816|10821|10810|10830|10817|10821|10810|300
1654011550000|2022-05-31 15:39:10|10825|10813|10830|10818|10830|10818|10825|10813|300
1654011560000|2022-05-31 15:39:20|10829|10817|10830|10817|10830|10817|10829|10817|0
1654011570000|2022-05-31 15:39:30|10828|10824|10830|10824|10830|10824|10828|10824|700
1654011580000|2022-05-31 15:39:40|10829|10819|10829|10819|10829|10819|10829|10819|100
1654011590000|2022-05-31 15:39:50|10830|10821|10837|10828|10837|10830|10830|10821|5736
1654011600000|2022-05-31 15:40:00|10835|10825|10842|10828|10842|10832|10830|10825|200
1654011610000|2022-05-31 15:40:10|10838|10826|10841|10829|10842|10829|10838|10825|100
1654011620000|2022-05-31 15:40:20|10838|10825|10831|10820|10838|10825|10830|10820|550
1654011630000|2022-05-31 15:40:30|10835|10823|10835|10823|10835|10824|10835|10823|294
1654011640000|2022-05-31 15:40:40|10829|10824|10829|10820|10829|10825|10829|10820|1169
1654011650000|2022-05-31 15:40:50|10826|10819|10823|10813|10828|10819|10823|10813|300
1654011660000|2022-05-31 15:41:00|10827|10814|10824|10813|10827|10815|10824|10813|200
1654011670000|2022-05-31 15:41:10|10823|10810|10821|10813|10823|10813|10816|10808|300
1654011680000|2022-05-31 15:41:20||10812||10809||10814||10809|100
1654011690000|2022-05-31 15:41:30|10823|10813|10828|10817|10829|10820|10823|10813|763
1654011700000|2022-05-31 15:41:40|10833|10822|10827|10814|10833|10825|10823|10814|400
1654011710000|2022-05-31 15:41:50|10823|10813|10821|10810|10823|10813|10818|10807|0
1654011720000|2022-05-31 15:42:00|10822|10812|10822|10810|10823|10812|10822|10810|100
1654011730000|2022-05-31 15:42:10|10815|10807|10817|10807|10817|10807|10815|10807|100
1654011740000|2022-05-31 15:42:20|10820|10808|10822|10813|10822|10813|10818|10808|0
1654011750000|2022-05-31 15:42:30||10816||10816||10816||10816|0
1654011760000|2022-05-31 15:42:40|10823|10818|10831|10819|10832|10823|10823|10814|500
1654011770000|2022-05-31 15:42:50|10832|10816|10833|10825|10833|10826|10832|10816|774
1654011780000|2022-05-31 15:43:00|10839|10828|10843|10834|10843|10834|10838|10828|500
1654011790000|2022-05-31 15:43:10|10847|10837|10845|10837|10850|10837|10844|10835|100
1654011800000|2022-05-31 15:43:20|10850|10838|10849|10845|10855|10849|10849|10838|900
1654011810000|2022-05-31 15:43:30|10852|10846|10864|10857|10864|10857|10849|10846|550
1654011820000|2022-05-31 15:43:40|10863|10858|10854|10842|10863|10860|10854|10842|1000
1654011830000|2022-05-31 15:43:50|10851|10839|10848|10839|10851|10839|10843|10832|100
1654011840000|2022-05-31 15:44:00|10847|10838|10841|10831|10847|10838|10841|10828|0
1654011850000|2022-05-31 15:44:10|10842|10828|10842|10829|10842|10829|10835|10826|0
1654011860000|2022-05-31 15:44:20|10843|10828|10842|10831|10843|10831|10838|10828|600
1654011870000|2022-05-31 15:44:30|10845||10844||10845||10842||0
1654011880000|2022-05-31 15:44:40|10843|10835|10855|10842|10860|10848|10842|10835|2100
1654011910000|2022-05-31 15:45:10|10853|10841|10848|10838|10853|10841|10848|10838|700
1654011920000|2022-05-31 15:45:20|10855|10839|10854|10842|10855|10844|10854|10839|416
1654011930000|2022-05-31 15:45:30|10853|10841|10859|10849|10860|10849|10853|10841|0
1654011940000|2022-05-31 15:45:40|10858||10858||10858||10858||100
1654011950000|2022-05-31 15:45:50|10856|10843|10854|10843|10856|10843|10854|10843|223
1654011960000|2022-05-31 15:46:00|10858|10849|10851|10839|10858|10849|10851|10839|0
1654011970000|2022-05-31 15:46:10|10858|10842|10860|10855|10860|10855|10858|10842|200
1654011980000|2022-05-31 15:46:20|10859|10849|10859|10849|10859|10849|10859|10849|0
1654011990000|2022-05-31 15:46:30|10860|10850|10869|10858|10872|10858|10859|10849|1099
1654012000000|2022-05-31 15:46:40|10872|10860|10873|10855|10875|10864|10866|10854|500
1654012010000|2022-05-31 15:46:50|10868|10859|10875|10861|10875|10861|10866|10855|100
1654012020000|2022-05-31 15:47:00|10876|10858|10872|10857|10876|10861|10868|10857|381
1654012030000|2022-05-31 15:47:10|10870|10863|10884|10868|10885|10871|10870|10863|300
1654012040000|2022-05-31 15:47:20|10875|10865|10878|10868|10883|10868|10875|10865|600
1654012050000|2022-05-31 15:47:30|10887|10873|10887|10874|10892|10875|10887|10873|100
1654012060000|2022-05-31 15:47:40|10886|10875|10899|10883|10899|10883|10886|10875|200
1654012070000|2022-05-31 15:47:50|10892|10882|10890|10879|10892|10882|10886|10879|1457
1654012080000|2022-05-31 15:48:00|10888|10881|10890|10880|10890|10881|10883|10879|480
1654012090000|2022-05-31 15:48:10|10888|10879|10890|10880|10890|10883|10886|10877|1400
1654012100000|2022-05-31 15:48:20|10889|10882|10890|10882|10890|10887|10887|10879|800
1654012110000|2022-05-31 15:48:30|10898|10880|10908|10895|10910|10895|10898|10880|1650
1654012120000|2022-05-31 15:48:40|10915|10901|10911|10897|10917|10908|10911|10897|500
1654012130000|2022-05-31 15:48:50|10910|10896|10908|10896|10911|10899|10908|10896|500
1654012140000|2022-05-31 15:49:00|10907|10894|10905|10895|10907|10896|10898|10894|350
1654012150000|2022-05-31 15:49:10|10911|10891|10898|10887|10911|10891|10898|10887|116
1654012160000|2022-05-31 15:49:20||10883||10889||10890||10883|100
1654012170000|2022-05-31 15:49:30|10897|10890|10901|10891|10910|10896|10894|10887|1899
1654012180000|2022-05-31 15:49:40|10905|10886|10894|10884|10905|10886|10887|10879|3323
1654012190000|2022-05-31 15:49:50|10893|10881|10891|10881|10893|10883|10891|10881|408
1654012200000|2022-05-31 15:50:00|10890|10880|10904|10894|10905|10894|10889|10880|1300
1654012210000|2022-05-31 15:50:10|10906|10893|10906|10893|10906|10893|10906|10893|0
1654012220000|2022-05-31 15:50:20|10916|10898|10916|10902|10916|10902|10916|10898|899
1654012230000|2022-05-31 15:50:30|10910|10896|10910|10899|10910|10899|10909|10896|0
1654012250000|2022-05-31 15:50:50|10907|10896|10909|10896|10910|10899|10904|10896|400
1654012260000|2022-05-31 15:51:00||10898||10899||10899||10898|0
1654012270000|2022-05-31 15:51:10|10919|10906|10919|10906|10919|10906|10919|10906|300
1654012280000|2022-05-31 15:51:20|10920|10907|10919|10907|10920|10908|10919|10907|200
1654012290000|2022-05-31 15:51:30|10920|10911|10928|10918|10935|10927|10920|10911|1457
1654012300000|2022-05-31 15:51:40|10929|10920|10929|10919|10929|10920|10929|10918|100
1654012310000|2022-05-31 15:51:50|10934|10921|10943|10931|10943|10931|10934|10920|1200
1654012320000|2022-05-31 15:52:00|10942|10930|10939|10930|10942|10930|10938|10930|0
1654012330000|2022-05-31 15:52:10|10936||10939||10939||10936||200
1654012340000|2022-05-31 15:52:20|10945|10933|10936|10927|10945|10934|10936|10927|1932
1654012350000|2022-05-31 15:52:30|10935|10926|10932|10917|10935|10926|10931|10917|300
1654012360000|2022-05-31 15:52:40|10930|10916|10927|10912|10930|10916|10924|10910|0
1654012370000|2022-05-31 15:52:50|10923|10911|10923|10914|10923|10914|10923|10909|400
1654012380000|2022-05-31 15:53:00|10925|10916|10925|10915|10925|10917|10925|10915|0
1654012390000|2022-05-31 15:53:10|10927|10917|10935|10925|10935|10927|10927|10917|300
1654012400000|2022-05-31 15:53:20|10934|10924|10931|10925|10934|10925|10926|10922|10028
1654012410000|2022-05-31 15:53:30|10935|10926|10939|10931|10942|10932|10935|10926|1800
1654012420000|2022-05-31 15:53:40|10938|10928|10935|10929|10938|10929|10935|10928|149
1654012430000|2022-05-31 15:53:50|10934|10927|10935|10925|10935|10929|10934|10925|400
1654012440000|2022-05-31 15:54:00|10938|10926|10942|10934|10945|10935|10938|10926|600
1654012450000|2022-05-31 15:54:10|10944|10936|10952|10940|10952|10940|10944|10936|244
1654012470000|2022-05-31 15:54:30|10951|10944|10951|10943|10951|10944|10951|10942|400
1654012480000|2022-05-31 15:54:40|10956|10944|10947|10941|10956|10947|10947|10941|400
1654012490000|2022-05-31 15:54:50|10944|10940|10944|10931|10944|10940|10944|10931|1000
1654012500000|2022-05-31 15:55:00|10943|10934|10944|10935|10944|10937|10943|10931|450
1654012510000|2022-05-31 15:55:10|10948|10932|10946|10933|10948|10933|10945|10932|0
1654012520000|2022-05-31 15:55:20|10940|10937|10939|10931|10940|10937|10938|10930|200
1654012530000|2022-05-31 15:55:30|10940|10935|10940|10930|10940|10936|10939|10930|511
1654012540000|2022-05-31 15:55:40|10941|10931|10941|10933|10941|10933|10940|10931|100
1654012550000|2022-05-31 15:55:50|10936|10931|10938|10930|10941|10934|10936|10930|998
1654012560000|2022-05-31 15:56:00|10934|10925|10936|10925|10937|10926|10934|10925|1370
1654012570000|2022-05-31 15:56:10|10934|10927|10936|10930|10936|10930|10934|10927|0
1654012580000|2022-05-31 15:56:20|10941|10932|10946|10934|10947|10934|10941|10931|1252
1654012590000|2022-05-31 15:56:30|10945|10931|10945|10935|10945|10935|10945|10931|0
1654012600000|2022-05-31 15:56:40|10942|10932|10942|10932|10942|10932|10942|10932|0
1654012610000|2022-05-31 15:56:50|10937|10929|10942|10932|10944|10932|10933|10927|500
1654012620000|2022-05-31 15:57:00|10941|10928|10938|10927|10941|10929|10934|10927|300
1654012630000|2022-05-31 15:57:10|10937||10937||10937||10937||100
1654012640000|2022-05-31 15:57:20|10936|10925|10934|10924|10936|10926|10927|10920|580
1654012650000|2022-05-31 15:57:30|10943|10928|10943|10929|10943|10929|10943|10928|100
1654012660000|2022-05-31 15:57:40|10936|10924|10935|10922|10936|10924|10935|10922|830
1654012670000|2022-05-31 15:57:50|10934|10925|10930|10922|10934|10925|10930|10920|0
1654012680000|2022-05-31 15:58:00|10925|10921|10930|10920|10930|10921|10925|10919|1024
1654012690000|2022-05-31 15:58:10||10921||10921||10922||10920|0
1654012700000|2022-05-31 15:58:20|10929|10922|10925|10916|10929|10922|10925|10912|700
1654012710000|2022-05-31 15:58:30|10924|10914|10923|10914|10924|10916|10923|10913|800
1654012720000|2022-05-31 15:58:40|10922|10912|10930|10924|10930|10924|10913|10911|3315
1654012730000|2022-05-31 15:58:50|10935|10926|10936|10925|10938|10930|10934|10925|500
1654012740000|2022-05-31 15:59:00||10929||10927||10929||10927|100
1654012750000|2022-05-31 15:59:10|10932|10925|10934|10926|10936|10926|10931|10922|2200
1654012760000|2022-05-31 15:59:20||10927||10927||10927||10927|100
1654012770000|2022-05-31 15:59:30|10936|10928|10940|10932|10940|10932|10936|10928|523
1654012780000|2022-05-31 15:59:40|10939|10928|10936|10928|10939|10928|10936|10928|700
1654012790000|2022-05-31 15:59:50|10935|10929|10936|10927|10936|10929|10935|10926|300
1654012800000|2022-05-31 16:00:00|10935|10925|10940|10931|10940|10931|10935|10925|100
1654012810000|2022-05-31 16:00:10||10929||10930||10930||10929|0
1654012820000|2022-05-31 16:00:20|10936|10927|10949|10939|10949|10939|10934|10923|858
1654012840000|2022-05-31 16:00:40|10951|10941|10951|10941|10951|10941|10951|10941|800
1654012850000|2022-05-31 16:00:50|10950||10950||10950||10950||0
1654012860000|2022-05-31 16:01:00|10955|10942|10964|10956|10964|10956|10955|10941|2700
1654012870000|2022-05-31 16:01:10|10971|10960|10976|10968|10978|10968|10970|10960|900
1654012880000|2022-05-31 16:01:20|10975|10969|10979|10971|10979|10973|10974|10968|565
1654012890000|2022-05-31 16:01:30|10978|10972|10972|10968|10978|10972|10971|10968|953
1654012900000|2022-05-31 16:01:40|10976|10970|10980|10973|10982|10977|10976|10970|300
1654012910000|2022-05-31 16:01:50|10979|10970|10977|10972|10979|10972|10976|10970|1000
1654012920000|2022-05-31 16:02:00|10976|10970|10967|10960|10976|10970|10967|10960|432
1654012930000|2022-05-31 16:02:10|10968|10959|10968|10957|10968|10959|10963|10952|1246
1654012940000|2022-05-31 16:02:20|10965|10955|10973|10964|10977|10967|10965|10955|2161
1654012950000|2022-05-31 16:02:30|10978|10967|10979|10969|10979|10969|10978|10967|0
1654012960000|2022-05-31 16:02:40|10980|10971|10980|10972|10980|10972|10979|10969|100
1654012970000|2022-05-31 16:02:50|10982|10973|10986|10979|10992|10979|10982|10973|761
1654012980000|2022-05-31 16:03:00|10990|10982|10993|10984|10996|10984|10990|10982|100
1654012990000|2022-05-31 16:03:10|10992|10985|10992|10984|10993|10985|10991|10984|400
1654013000000|2022-05-31 16:03:20|10991|10986|10998|10992|11000|10992|10991|10984|2328
1654013010000|2022-05-31 16:03:30|11000|10991|11014|11006|11014|11006|10998|10991|10253
1654013020000|2022-05-31 16:03:40|11013|11011|11019|11009|11019|11011|11013|11006|628
1654013030000|2022-05-31 16:03:50|11015|11007|11016|11008|11016|11008|11014|11007|930
1654013040000|2022-05-31 16:04:00|11020|11011|11011|11004|11020|11011|11011|11004|1741
1654013050000|2022-05-31 16:04:10|11014|11006|11008|10996|11014|11006|11007|10995|100
1654013070000|2022-05-31 16:04:30|11004|10997|10991|10981|11004|10997|10990|10981|1922
1654013080000|2022-05-31 16:04:40|10987|10986|10997|10984|10997|10988|10987|10984|500
1654013090000|2022-05-31 16:04:50|11002|10988|11003|10992|11011|10993|11002|10988|100
1654013100000|2022-05-31 16:05:00|11004|10993|10992|10984|11004|10995|10992|10983|796
1654013110000|2022-05-31 16:05:10|10993|10983|10989|10980|10994|10983|10986|10976|260
1654013120000|2022-05-31 16:05:20|10987|10976|10987|10976|10987|10976|10987|10976|300
1654013130000|2022-05-31 16:05:30|10985|10978|10990|10979|10994|10982|10985|10978|360
1654013140000|2022-05-31 16:05:40|10985|10976|10980|10974|10985|10976|10977|10974|700
1654013150000|2022-05-31 16:05:50|10976|10972|10973|10965|10980|10973|10973|10965|1162
1654013160000|2022-05-31 16:06:00|10975|10967|10978|10969|10980|10971|10974|10967|100
1654013170000|2022-05-31 16:06:10|10980|10967|10974|10967|10980|10967|10974|10967|0
1654013180000|2022-05-31 16:06:20|10972|10962|10972|10964|10976|10966|10967|10961|3594
1654013190000|2022-05-31 16:06:30|10976|10965|10976|10967|10978|10967|10970|10964|140
1654013200000|2022-05-31 16:06:40|10971|10965|10962|10956|10971|10965|10962|10956|1700
1654013210000|2022-05-31 16:06:50|10966|10957|10965|10957|10972|10960|10965|10957|100
1654013220000|2022-05-31 16:07:00|10969|10963|10980|10967|10980|10967|10969|10963|200
1654013230000|2022-05-31 16:07:10|10969|10966|10971|10963|10980|10967|10969|10963|574
1654013240000|2022-05-31 16:07:20|10969||10971||10971||10969||101
1654013250000|2022-05-31 16:07:30|10968|10960|10963|10956|10969|10961|10963|10956|1300
1654013260000|2022-05-31 16:07:40|10964|10953|10977|10965|10977|10965|10962|10951|600
1654013270000|2022-05-31 16:07:50|10965|10957|10963|10956|10966|10957|10961|10951|0
1654013280000|2022-05-31 16:08:00|10966|10951|10965|10958|10973|10958|10960|10950|707
1654013290000|2022-05-31 16:08:10|10970|10960|10972|10961|10975|10962|10965|10959|100
1654013310000|2022-05-31 16:08:30|10966|10959|10965|10955|10966|10960|10962|10955|500
1654013320000|2022-05-31 16:08:40|10964|10956|10964|10956|10965|10956|10957|10956|488
1654013330000|2022-05-31 16:08:50|10965|10957|10968|10961|10968|10961|10965|10957|100
1654013340000|2022-05-31 16:09:00||10962||10960||10962||10960|200
1654013350000|2022-05-31 16:09:10||10961||10961||10961||10961|0
1654013360000|2022-05-31 16:09:20|10967||10967||10968||10967||0
1654013380000|2022-05-31 16:09:40|10968|10963|10978|10969|10980|10971|10968|10963|600
1654013390000|2022-05-31 16:09:50|10981|10973|10980|10974|10983|10974|10980|10973|400
1654013400000|2022-05-31 16:10:00|||||||||718
1654013410000|2022-05-31 16:10:10|10985|10975|10989|10978|10989|10978|10985|10975|1500
1654013420000|2022-05-31 16:10:20|10988|10979|10989|10982|10989|10982|10988|10979|300
1654013440000|2022-05-31 16:10:40|10995|10986|10981|10975|10995|10986|10981|10975|1100
1654013450000|2022-05-31 16:10:50|10982||10982||10982||10982||0
1654013460000|2022-05-31 16:11:00|10984|10977|10988|10979|10988|10979|10984|10976|100
1654013470000|2022-05-31 16:11:10||10976||10979||10979||10976|0
1654013480000|2022-05-31 16:11:20|10986|10978|10986|10978|10986|10978|10986|10978|0
1654013500000|2022-05-31 16:11:40|10988|10980|10988|10983|10988|10983|10988|10980|1097
1654013510000|2022-05-31 16:11:50|10993|10984|10987|10981|10998|10988|10986|10981|1400
1654013520000|2022-05-31 16:12:00|10982|10975|10983|10974|10983|10975|10975|10968|700
1654013530000|2022-05-31 16:12:10|10981|10972|10985|10977|10985|10977|10981|10972|200
1654013540000|2022-05-31 16:12:20|10984|10978|10988|10978|10989|10978|10983|10978|100
1654013550000|2022-05-31 16:12:30|10991|10980|10979|10973|10991|10983|10979|10973|1078
1654013560000|2022-05-31 16:12:40|10980|10971|10977|10971|10980|10971|10976|10971|0
1654013570000|2022-05-31 16:12:50|10976|10968|10974|10965|10976|10968|10973|10964|400
1654013580000|2022-05-31 16:13:00|10975|10966|10975|10966|10975|10966|10975|10966|0
1654013590000|2022-05-31 16:13:10|10971|10963|10967|10960|10971|10963|10964|10960|552
1654013610000|2022-05-31 16:13:30|10964|10956|10967|10960|10967|10960|10964|10956|906
1654013650000|2022-05-31 16:14:10|10961|10955|10961|10953|10961|10957|10956|10952|500
1654013660000|2022-05-31 16:14:20|10955|10952|10959|10952|10961|10954|10953|10952|1251
1654013670000|2022-05-31 16:14:30|10961|10950|10948|10938|10961|10950|10946|10938|3352
1654013680000|2022-05-31 16:14:40|10946|10939|10938|10928|10948|10940|10938|10928|600
1654013690000|2022-05-31 16:14:50|10936|10926|10928|10921|10936|10926|10928|10921|283
1654013700000|2022-05-31 16:15:00|10927|10918|10926|10919|10938|10923|10923|10915|1500
1654013710000|2022-05-31 16:15:10|10934|10924|10934|10927|10934|10928|10934|10924|100
1654013720000|2022-05-31 16:15:20|10939|10930|10936|10928|10941|10933|10936|10928|100
1654013740000|2022-05-31 16:15:40|10939|10925|10928|10920|10939|10925|10928|10919|600
1654013750000|2022-05-31 16:15:50|10930|10916|10926|10916|10931|10918|10917|10910|1600
1654013760000|2022-05-31 16:16:00|10932|10918|10932|10921|10932|10921|10925|10915|0
1654013770000|2022-05-31 16:16:10|10935|10930|10936|10929|10942|10937|10935|10929|700
1654013780000|2022-05-31 16:16:20|10935|10924|10928|10918|10935|10924|10926|10915|200
1654013790000|2022-05-31 16:16:30|10927|10919|10928|10917|10928|10919|10920|10915|1200
1654013800000|2022-05-31 16:16:40|10929|10919|10926|10918|10929|10919|10926|10918|0
1654013810000|2022-05-31 16:16:50|10924|10916|10927|10917|10929|10918|10924|10915|100
1654013820000|2022-05-31 16:17:00|10924|10916|10924|10915|10929|10918|10924|10915|0
1654013830000|2022-05-31 16:17:10|10920|10912|10917|10910|10920|10912|10917|10910|300
1654013840000|2022-05-31 16:17:20|10922|10911|10921|10911|10922|10912|10919|10910|0
1654013850000|2022-05-31 16:17:30|10917|10910|10916|10905|10917|10910|10915|10905|1200
1654013860000|2022-05-31 16:17:40|10913|10907|10905|10897|10913|10907|10905|10897|990
1654013870000|2022-05-31 16:17:50|10901|10894|10905|10895|10905|10895|10897|10892|300
1654013880000|2022-05-31 16:18:00|10914|10897|10914|10902|10914|10902|10905|10896|0
1654013890000|2022-05-31 16:18:10|10908|10896|10899|10888|10908|10896|10897|10888|400
1654013900000|2022-05-31 16:18:20|10904|10890|10903|10888|10904|10891|10903|10888|0
1654013910000|2022-05-31 16:18:30|10901|10890|10888|10879|10901|10890|10884|10879|1700
1654013920000|2022-05-31 16:18:40|10887|10881|10893|10884|10893|10885|10887|10881|100
1654013930000|2022-05-31 16:18:50|10890|10879|10875|10870|10890|10879|10874|10868|600
1654013940000|2022-05-31 16:19:00|10877|10867|10874|10867|10877|10867|10874|10867|100
1654013950000|2022-05-31 16:19:10|10875|10869|10881|10877|10881|10877|10875|10867|600
1654013960000|2022-05-31 16:19:20|10888|10878|10888|10878|10888|10878|10888|10878|400
1654013970000|2022-05-31 16:19:30|10886|10879|10887|10880|10887|10880|10885|10879|805
1654013980000|2022-05-31 16:19:40||10881||10879||10881||10879|0
1654013990000|2022-05-31 16:19:50|10898|10886|10898|10891|10898|10891|10898|10886|0
1654014000000|2022-05-31 16:20:00|10899|10892|10897|10890|10905|10899|10896|10889|1659
1654014010000|2022-05-31 16:20:10|10899|10889|10893|10884|10899|10889|10892|10883|0
1654014020000|2022-05-31 16:20:20|10891|10883|10891|10881|10894|10883|10890|10881|0
1654014030000|2022-05-31 16:20:30|10890|10879|10883|10874|10890|10879|10882|10874|100
1654014040000|2022-05-31 16:20:40|10884|10881|10884|10877|10884|10881|10881|10874|556
1654014050000|2022-05-31 16:20:50|10889|10878|10891|10879|10891|10879|10889|10878|200
1654014060000|2022-05-31 16:21:00|10888|10878|10883|10869|10888|10878|10875|10863|1299
1654014070000|2022-05-31 16:21:10|10882|10868|10869|10855|10882|10868|10864|10853|1352
1654014080000|2022-05-31 16:21:20|10867|10853|10869|10857|10869|10861|10864|10851|200
1654014090000|2022-05-31 16:21:30|10868|10854|10877|10865|10877|10865|10868|10854|0
1654014100000|2022-05-31 16:21:40|10876|10861|10870|10854|10876|10861|10870|10854|0
1654014110000|2022-05-31 16:21:50|10871|10859|10870|10854|10875|10859|10870|10854|0
1654014120000|2022-05-31 16:22:00|10866||10867||10870||10864||0
1654014130000|2022-05-31 16:22:10|10863|10851|10871|10855|10871|10857|10858|10851|100
1654014140000|2022-05-31 16:22:20|10868|10854|10870|10856|10870|10857|10868|10854|0
1654014150000|2022-05-31 16:22:30|10868|10857|10866|10854|10869|10857|10859|10851|0
1654014160000|2022-05-31 16:22:40|10867|10853|10867|10853|10867|10853|10867|10853|0
1654014170000|2022-05-31 16:22:50|10866|10856|10866|10855|10866|10856|10866|10855|179
1654014180000|2022-05-31 16:23:00|10865|10857|10866|10859|10866|10859|10865|10857|100
1654014190000|2022-05-31 16:23:10|10865|10856|10865|10857|10865|10857|10865|10856|600
1654014200000|2022-05-31 16:23:20|10863|10856|10862|10854|10863|10856|10862|10853|100
1654014220000|2022-05-31 16:23:40|10863|10856|10867|10860|10867|10860|10863|10856|371
1654014230000|2022-05-31 16:23:50|10874|10861|10874|10862|10874|10862|10873|10861|100
1654014240000|2022-05-31 16:24:00|10873|10863|10875|10864|10876|10864|10872|10862|1100
1654014250000|2022-05-31 16:24:10|10876|10866|10882|10870|10882|10871|10876|10866|100
1654014260000|2022-05-31 16:24:20|10885|10872|10883|10874|10885|10874|10883|10872|300
1654014270000|2022-05-31 16:24:30|10882|10877|10889|10877|10889|10877|10882|10877|100
1654014280000|2022-05-31 16:24:40|10891|10882|10894|10883|10895|10884|10891|10882|294
1654014290000|2022-05-31 16:24:50|10893|10877|10894|10882|10898|10882|10887|10877|800
1654014300000|2022-05-31 16:25:00|10893|10883|10895|10885|10896|10885|10893|10883|0
1654014310000|2022-05-31 16:25:10|10898|10888|10900|10892|10900|10894|10898|10888|500
1654014320000|2022-05-31 16:25:20|10899|10893|10899|10893|10899|10894|10899|10893|0
1654014330000|2022-05-31 16:25:30|10900|10895|10905|10893|10906|10895|10900|10893|200
1654014340000|2022-05-31 16:25:40|10900|10894|10914|10903|10914|10903|10900|10894|1656
1654014350000|2022-05-31 16:25:50|10913|10905|10913|10907|10915|10910|10913|10904|1925
1654014360000|2022-05-31 16:26:00|10908|10904|10916|10906|10916|10906|10907|10896|1262
1654014370000|2022-05-31 16:26:10|10914|10905|10916|10905|10916|10905|10914|10905|300
1654014380000|2022-05-31 16:26:20|10914|10908|10922|10914|10924|10914|10914|10907|1060
1654014390000|2022-05-31 16:26:30|10924|10917|10930|10924|10930|10924|10924|10917|1100
1654014400000|2022-05-31 16:26:40|10937|10925|10940|10930|10941|10931|10937|10925|500
1654014410000|2022-05-31 16:26:50|10938|10931|10937|10926|10942|10931|10932|10924|2143
1654014420000|2022-05-31 16:27:00|10939|10931|10937|10928|10939|10931|10937|10926|0
1654014430000|2022-05-31 16:27:10|10943|10933|10950|10944|10950|10944|10941|10929|600
1654014440000|2022-05-31 16:27:20|10948|10941|10950|10942|10950|10942|10948|10941|0
1654014460000|2022-05-31 16:27:40|10953|10945|10947|10939|10960|10953|10947|10939|6225
1654014470000|2022-05-31 16:27:50|10946|10937|10957|10949|10959|10949|10944|10937|1700
1654014480000|2022-05-31 16:28:00|10956|10945|10959|10952|10959|10952|10953|10945|900
1654014490000|2022-05-31 16:28:10|10961|10953|10954|10945|10961|10954|10954|10945|1350
1654014500000|2022-05-31 16:28:20|10953||10949||10953||10949||200
1654014510000|2022-05-31 16:28:30|10948|10941|10960|10954|10960|10954|10947|10941|1394
1654014520000|2022-05-31 16:28:40|10961|10955|10966|10956|10968|10959|10961|10955|1314
1654014530000|2022-05-31 16:28:50|10969|10961|10967|10958|10969|10961|10967|10958|100
1654014540000|2022-05-31 16:29:00|10968|10961|10962|10954|10969|10962|10959|10954|2025
1654014550000|2022-05-31 16:29:10|10967|10956|10965|10956|10967|10956|10965|10956|100
1654014560000|2022-05-31 16:29:20|10964|10957|10970|10960|10970|10963|10964|10957|600
1654014570000|2022-05-31 16:29:30|10969|10961|10964|10959|10970|10961|10963|10959|301
1654014580000|2022-05-31 16:29:40|10970|10960|10970|10957|10970|10960|10963|10957|656
1654014590000|2022-05-31 16:29:50|10968|10962|10970|10964|10970|10964|10968|10962|500
1654014600000|2022-05-31 16:30:00|10974|10966|10967|10960|10975|10971|10967|10960|2132
1654014610000|2022-05-31 16:30:10|10968|10956|10956|10947|10970|10956|10956|10947|2940
1654014620000|2022-05-31 16:30:20|10955|10952|10964|10952|10964|10952|10954|10952|0
1654014630000|2022-05-31 16:30:30|10959|10951|10962|10954|10963|10954|10956|10951|1881
1654014640000|2022-05-31 16:30:40|10963|10955|10955|10951|10963|10955|10955|10951|543
1654014650000|2022-05-31 16:30:50|10954|10946|10955|10949|10955|10949|10950|10946|300
1654014670000|2022-05-31 16:31:10|10960|10955|10956|10948|10961|10955|10951|10940|5125
1654014680000|2022-05-31 16:31:20|10958|10945|10961|10953|10961|10953|10956|10945|500
1654014690000|2022-05-31 16:31:30|10966|10954|10970|10963|10970|10963|10966|10954|700
1654014700000|2022-05-31 16:31:40|10965|10962|10965|10962|10965|10962|10965|10962|600
1654014710000|2022-05-31 16:31:50|10966|10956|10967|10960|10967|10961|10965|10956|742
1654014720000|2022-05-31 16:32:00|10970|10963|10970|10962|10970|10963|10969|10962|400
1654014730000|2022-05-31 16:32:10|10973|10964|10978|10970|10978|10972|10973|10964|6654
1654014740000|2022-05-31 16:32:20|10980|10971|10980|10973|10980|10973|10980|10971|0
1654014750000|2022-05-31 16:32:30|10984|10978|10986|10977|10987|10978|10982|10977|1534
1654014760000|2022-05-31 16:32:40|10983|10975|10980|10969|10984|10975|10974|10967|900
1654014770000|2022-05-31 16:32:50|10981|10972|10981|10972|10981|10972|10980|10972|100
1654014780000|2022-05-31 16:33:00|10980||10978||10980||10978||210
1654014790000|2022-05-31 16:33:10|10977|10969|10977|10969|10977|10969|10976|10969|200
1654014800000|2022-05-31 16:33:20|10975|10967|10972|10964|10975|10967|10972|10964|2200
1654014810000|2022-05-31 16:33:30|10980|10965|10982|10974|10982|10975|10980|10965|600
1654014820000|2022-05-31 16:33:40|10981|10975|10981|10975|10982|10977|10979|10974|100
1654014830000|2022-05-31 16:33:50|10982|10976|10983|10976|10987|10981|10982|10976|2208
1654014840000|2022-05-31 16:34:00|10984|10977|10985|10977|10985|10979|10984|10977|0
1654014850000|2022-05-31 16:34:10|10984|10976|10985|10976|10985|10976|10981|10976|500
1654014860000|2022-05-31 16:34:20|10980|10970|10976|10970|10980|10972|10976|10970|190
1654014870000|2022-05-31 16:34:30|10975|10965|10983|10974|10983|10974|10974|10965|1485
1654014880000|2022-05-31 16:34:40|10981|10975|10980|10969|10982|10975|10975|10968|1155
1654014890000|2022-05-31 16:34:50|10982|10970|10981|10973|10982|10973|10979|10970|0
1654014900000|2022-05-31 16:35:00|10985|10974|10988|10981|10989|10981|10985|10974|1331
1654014910000|2022-05-31 16:35:10|10990|10984|10996|10990|10999|10990|10990|10983|500
1654014920000|2022-05-31 16:35:20|10999|10992|10999|10991|10999|10994|10998|10990|1400
1654014930000|2022-05-31 16:35:30|10998|10992|10993|10988|10998|10993|10993|10988|700
1654014940000|2022-05-31 16:35:40|10998|10986|10998|10990|10998|10990|10998|10986|300
1654014950000|2022-05-31 16:35:50|11000|10991|10999|10991|11000|10995|10999|10989|1080
1654014960000|2022-05-31 16:36:00|11000|10994|10995|10985|11000|10995|10994|10985|500
1654014970000|2022-05-31 16:36:10|10994|10983|10987|10978|10995|10983|10987|10978|600
1654014980000|2022-05-31 16:36:20|10986|10979|10986|10979|10987|10979|10986|10978|100
1654014990000|2022-05-31 16:36:30|10985|10974|10981|10974|10985|10974|10981|10974|1500
1654015000000|2022-05-31 16:36:40|10986|10976|10986|10978|10986|10978|10985|10976|500
1654015010000|2022-05-31 16:36:50|10985|10979|10981|10975|10986|10979|10981|10975|1300
1654015020000|2022-05-31 16:37:00|10980|10970|10973|10966|10980|10970|10972|10966|900
1654015030000|2022-05-31 16:37:10|10978|10968|10979|10970|10980|10974|10978|10967|648
1654015040000|2022-05-31 16:37:20|10977|10969|10977|10966|10977|10971|10976|10966|100
1654015050000|2022-05-31 16:37:30|10976|10968|10981|10973|10981|10974|10976|10968|2000
1654015060000|2022-05-31 16:37:40|10980|10974|10980|10973|10981|10975|10980|10973|462
1654015070000|2022-05-31 16:37:50|||||||||100
1654015080000|2022-05-31 16:38:00|10981|10977|10986|10977|10986|10977|10977|10973|500
1654015100000|2022-05-31 16:38:20|10989|10980|10992|10986|10993|10986|10989|10980|368
1654015110000|2022-05-31 16:38:30|10993|10985|10997|10985|10997|10985|10992|10985|0
1654015120000|2022-05-31 16:38:40|10992||10992||10992||10992||1200
1654015130000|2022-05-31 16:38:50|10991|10982|10992|10982|10995|10989|10991|10981|100
1654015140000|2022-05-31 16:39:00|10989|10981|10983|10975|10989|10981|10982|10974|100
1654015150000|2022-05-31 16:39:10|10982|10976|10987|10976|10987|10976|10982|10976|300
1654015160000|2022-05-31 16:39:20|10985|10977|10986|10980|10987|10980|10984|10977|0
1654015170000|2022-05-31 16:39:30|10987|10982|10995|10987|10995|10988|10987|10980|601
1654015190000|2022-05-31 16:39:50|10994|10990|11000|10989|11000|10994|10994|10987|4300
1654015200000|2022-05-31 16:40:00|10991|10990|10991|10987|11000|10990|10991|10987|1482
1654015210000|2022-05-31 16:40:10|10996|10989|10996|10988|10996|10990|10996|10988|0
1654015230000|2022-05-31 16:40:30|10995|10987|10995|10987|10995|10988|10995|10986|0
1654015240000|2022-05-31 16:40:40||10986||10986||10986||10986|0
1654015250000|2022-05-31 16:40:50|10986|10979|10990|10984|10991|10984|10986|10975|300
1654015260000|2022-05-31 16:41:00|10989|10983|10991|10978|10991|10985|10989|10978|0
1654015270000|2022-05-31 16:41:10|10986|10981|10987|10977|10991|10982|10985|10975|300
1654015280000|2022-05-31 16:41:20|10989|10980|10991|10981|10991|10984|10987|10980|650
1654015300000|2022-05-31 16:41:40|10988|10985|10991|10981|10991|10986|10988|10981|200
1654015310000|2022-05-31 16:41:50|||||||||2000
1654015320000|2022-05-31 16:42:00|10988|10978|10978|10969|10989|10979|10978|10969|2075
1654015330000|2022-05-31 16:42:10|10977|10968|10972|10964|10977|10968|10972|10964|0
1654015340000|2022-05-31 16:42:20|10973|10965|10972|10964|10975|10970|10972|10964|2800
1654015350000|2022-05-31 16:42:30|10975|10960|10968|10958|10975|10960|10964|10957|600
1654015360000|2022-05-31 16:42:40|10964|10957|10958|10952|10965|10957|10958|10952|500
1654015370000|2022-05-31 16:42:50|10959|10954|10956|10950|10959|10954|10956|10950|500
1654015380000|2022-05-31 16:43:00|10952|10947|10947|10941|10952|10947|10945|10938|2500
1654015390000|2022-05-31 16:43:10|10946|10937|10946|10937|10946|10938|10946|10937|0
1654015400000|2022-05-31 16:43:20|10943||10942||10944||10942||100
1654015410000|2022-05-31 16:43:30|10943|10939|10950|10943|10951|10946|10942|10937|1063
1654015420000|2022-05-31 16:43:40||10947||10944||10947||10942|0
1654015430000|2022-05-31 16:43:50||10946||10943||10946||10942|300
1654015440000|2022-05-31 16:44:00|10949|10941|10934|10925|10949|10941|10934|10925|300
1654015450000|2022-05-31 16:44:10|10933|10924|10931|10924|10933|10924|10931|10924|0
1654015460000|2022-05-31 16:44:20|10930|10923|10932|10925|10932|10927|10930|10920|1500
1654015470000|2022-05-31 16:44:30|10934|10928|10937|10928|10938|10929|10934|10924|300
1654015480000|2022-05-31 16:44:40||10931||10929||10931||10929|0
1654015490000|2022-05-31 16:44:50||10928||10929||10930||10928|0
1654015500000|2022-05-31 16:45:00|10936|10927|10942|10932|10942|10936|10936|10927|579
1654015510000|2022-05-31 16:45:10|10945|10934|10950|10942|10950|10942|10945|10934|1200
1654015520000|2022-05-31 16:45:20|10949|10943|10950|10943|10950|10943|10949|10940|100
1654015530000|2022-05-31 16:45:30|10947|10942|10948|10936|10949|10944|10941|10933|818
1654015540000|2022-05-31 16:45:40|10947|10935|10939|10930|10947|10935|10939|10930|100
1654015550000|2022-05-31 16:45:50|10938|10924|10934|10925|10938|10925|10933|10923|1200
1654015560000|2022-05-31 16:46:00|10929|10920|10920|10909|10929|10920|10920|10909|100
1654015570000|2022-05-31 16:46:10|10917|10911|10914|10905|10917|10911|10914|10905|0
1654015580000|2022-05-31 16:46:20|10915|10906|10928|10919|10928|10921|10915|10905|300
1654015600000|2022-05-31 16:46:40|10926|10920|10923|10910|10926|10920|10923|10910|0
1654015610000|2022-05-31 16:46:50|10920|10906|10919|10906|10920|10906|10919|10906|0
1654015620000|2022-05-31 16:47:00|10918||10921||10921||10917||0
1654015630000|2022-05-31 16:47:10|10920|10907|10913|10906|10920|10907|10913|10906|278
1654015640000|2022-05-31 16:47:20|10918|10905|10918|10911|10918|10911|10913|10905|100
1654015650000|2022-05-31 16:47:30|10915|10910|10912|10901|10915|10910|10911|10901|200
1654015660000|2022-05-31 16:47:40|10911|10902|10911|10902|10911|10902|10911|10902|300
1654015680000|2022-05-31 16:48:00|10913|10906|10921|10907|10921|10914|10913|10906|1300
1654015690000|2022-05-31 16:48:10|10920|10904|10912|10903|10920|10907|10912|10903|550
1654015700000|2022-05-31 16:48:20|10913|10901|10913|10902|10913|10903|10912|10901|621
1654015710000|2022-05-31 16:48:30||10901||10903||10905||10901|0
1654015720000|2022-05-31 16:48:40||10907||10905||10907||10905|200
1654015730000|2022-05-31 16:48:50||10906||10905||10906||10902|0
1654015740000|2022-05-31 16:49:00|10912|10903|10909|10900|10912|10903|10905|10900|1298
1654015750000|2022-05-31 16:49:10|10908|10901|10908|10900|10908|10901|10908|10900|0
1654015760000|2022-05-31 16:49:20|10907|10901|10901|10892|10907|10901|10901|10892|2484
1654015770000|2022-05-31 16:49:30|10900|10890|10901|10892|10901|10894|10896|10889|200
1654015790000|2022-05-31 16:49:50|10904|10889|10904|10891|10904|10897|10902|10889|100
1654015810000|2022-05-31 16:50:10|10901|10894|10901|10892|10901|10894|10899|10888|200
1654015820000|2022-05-31 16:50:20||10890||10890||10890||10890|0
1654015830000|2022-05-31 16:50:30|10899||10899||10899||10899||0
1654015840000|2022-05-31 16:50:40|10898|10889|10898|10889|10898|10889|10898|10889|0
1654015850000|2022-05-31 16:50:50|10897|10890|10897|10889|10897|10891|10897|10889|150
1654015860000|2022-05-31 16:51:00|10895|10886|10904|10898|10904|10899|10895|10886|400
1654015870000|2022-05-31 16:51:10||10897||10897||10899||10897|0
1654015880000|2022-05-31 16:51:20|10903|10898|10900|10895|10903|10898|10900|10895|100
1654015890000|2022-05-31 16:51:30|10904|10896|10908|10900|10908|10900|10904|10896|300
1654015900000|2022-05-31 16:51:40|10910|10901|10907|10901|10910|10904|10907|10901|100
1654015910000|2022-05-31 16:51:50|10908|10897|10906|10897|10910|10897|10906|10897|500
1654015920000|2022-05-31 16:52:00|10910|10898|10906|10897|10910|10899|10906|10897|100
1654015930000|2022-05-31 16:52:10||10898||10899||10900||10897|0
1654015940000|2022-05-31 16:52:20|10904|10897|10903|10897|10904|10897|10903|10897|200
1654015950000|2022-05-31 16:52:30|10907|10900|10909|10902|10910|10903|10907|10900|1000
1654015960000|2022-05-31 16:52:40||10903||10903||10903||10903|100
1654015970000|2022-05-31 16:52:50|10907|10901|10902|10894|10907|10901|10900|10893|580
1654015980000|2022-05-31 16:53:00|10901||10899||10901||10899||0
1654015990000|2022-05-31 16:53:10|10898|10892|10898|10892|10898|10892|10896|10890|200
1654016000000|2022-05-31 16:53:20|10896|10891|10898|10890|10898|10891|10896|10890|0
1654016010000|2022-05-31 16:53:30|10897|10889|10904|10894|10906|10897|10896|10887|453
1654016020000|2022-05-31 16:53:40|10901|10891|10897|10890|10901|10891|10896|10888|100
1654016030000|2022-05-31 16:53:50||10891||10890||10891||10888|0
1654016040000|2022-05-31 16:54:00|10896|10889|10902|10892|10902|10892|10892|10885|381
1654016050000|2022-05-31 16:54:10|10900|10895|10907|10901|10907|10902|10900|10895|300
1654016060000|2022-05-31 16:54:20|10905|10896|10905|10897|10906|10898|10905|10896|550
1654016070000|2022-05-31 16:54:30|10910|10895|10910|10896|10910|10896|10910|10895|100
1654016080000|2022-05-31 16:54:40|10909|10900|10905|10896|10909|10900|10905|10896|100
1654016090000|2022-05-31 16:54:50|10904||10904||10905||10903||0
1654016100000|2022-05-31 16:55:00||10897||10896||10897||10896|0
1654016110000|2022-05-31 16:55:10|10905|10897|10908|10901|10910|10905|10905|10897|900
1654016120000|2022-05-31 16:55:20|10907|10899|10909|10898|10910|10902|10907|10897|100
1654016130000|2022-05-31 16:55:30|10908|10897|10904|10897|10908|10897|10904|10897|0
1654016140000|2022-05-31 16:55:40|10902|10892|10905|10892|10905|10897|10898|10891|300
1654016150000|2022-05-31 16:55:50|10907|10898|10923|10913|10923|10913|10907|10898|2796
1654016160000|2022-05-31 16:56:00|10922|10917|10932|10923|10932|10923|10922|10917|300
1654016170000|2022-05-31 16:56:10|10930|10924|10930|10925|10930|10925|10930|10924|200
1654016180000|2022-05-31 16:56:20|10929|10923|10920|10911|10930|10923|10919|10910|700
1654016190000|2022-05-31 16:56:30|10923|10914|10930|10917|10930|10917|10923|10914|200
1654016200000|2022-05-31 16:56:40|10927|10914|10918|10907|10927|10914|10918|10907|100
1654016220000|2022-05-31 16:57:00|10911|10900|10912|10900|10912|10900|10911|10900|0
1654016230000|2022-05-31 16:57:10|10910|10894|10900|10894|10910|10894|10900|10894|100
1654016240000|2022-05-31 16:57:20|10903|10893|10907|10897|10911|10898|10903|10893|200
1654016270000|2022-05-31 16:57:50|10903|10896|10902|10894|10903|10896|10897|10891|1136
1654016280000|2022-05-31 16:58:00|10901|10893|10913|10898|10913|10898|10901|10890|500
1654016290000|2022-05-31 16:58:10|10911|10902|10913|10905|10913|10905|10911|10898|2000
1654016300000|2022-05-31 16:58:20||10906||10905||10906||10905|500
1654016310000|2022-05-31 16:58:30|10912||10912||10912||10912||0
1654016320000|2022-05-31 16:58:40||10906||10906||10906||10906|0
1654016330000|2022-05-31 16:58:50|10911|10905|10908|10901|10914|10906|10905|10900|1133
1654016340000|2022-05-31 16:59:00|10902|10896|10901|10893|10903|10896|10897|10888|1300
1654016350000|2022-05-31 16:59:10|10902|10894|10906|10896|10907|10903|10902|10893|1099
1654016360000|2022-05-31 16:59:20|10907|10899|10912|10904|10912|10904|10907|10899|200
1654016370000|2022-05-31 16:59:30|10916|10907|10915|10906|10916|10910|10914|10905|418
1654016400000|2022-05-31 17:00:00|10911|10905|10906|10896|10911|10905|10905|10894|412
1654016410000|2022-05-31 17:00:10|10905|10900|10905|10896|10905|10900|10905|10896|100
1654016420000|2022-05-31 17:00:20|10912|10897|10914|10904|10925|10916|10912|10897|500
1654016430000|2022-05-31 17:00:30|10918|10907|10918|10902|10918|10907|10918|10902|100
1654016460000|2022-05-31 17:01:00|10914|10908|10899|10892|10914|10908|10897|10886|1200
1654016470000|2022-05-31 17:01:10|10903|10893|10908|10896|10908|10896|10903|10893|0
1654016480000|2022-05-31 17:01:20|10906|10897|10908|10898|10908|10898|10906|10897|917
1654016490000|2022-05-31 17:01:30|10903|10893|10902|10893|10904|10893|10900|10893|100
1654016500000|2022-05-31 17:01:40|10905|10896|10904|10896|10905|10896|10904|10896|100
1654016510000|2022-05-31 17:01:50|10902|10891|10903|10891|10903|10892|10898|10888|541
1654016520000|2022-05-31 17:02:00|10892|10886|10897|10890|10897|10890|10892|10886|0
1654016530000|2022-05-31 17:02:10|10896|10888|10892|10888|10896|10888|10892|10888|478
1654016540000|2022-05-31 17:02:20|10896|10886|10889|10879|10896|10886|10885|10877|618
1654016550000|2022-05-31 17:02:30|10891|10878|10884|10875|10891|10878|10883|10875|1070
1654016560000|2022-05-31 17:02:40|10883|10871|10880|10870|10883|10872|10880|10870|0
1654016570000|2022-05-31 17:02:50|10878|10866|10873|10862|10878|10866|10866|10858|691
1654016580000|2022-05-31 17:03:00|10872|10863|10871|10857|10872|10863|10869|10857|200
1654016590000|2022-05-31 17:03:10|10867|10854|10865|10854|10867|10854|10865|10854|100
1654016600000|2022-05-31 17:03:20|10866|10857|10866|10857|10866|10857|10866|10857|100
1654016620000|2022-05-31 17:03:40|10864|10853|10854|10840|10864|10853|10850|10840|865
1654016630000|2022-05-31 17:03:50|10849|10834|10846|10837|10854|10837|10842|10834|100
1654016640000|2022-05-31 17:04:00|10854|10841|10852|10844|10854|10846|10847|10839|1100
1654016650000|2022-05-31 17:04:10|10854|10846|10853|10842|10857|10851|10853|10842|100
1654016660000|2022-05-31 17:04:20|10854|10844|10852|10843|10855|10844|10847|10836|100
1654016670000|2022-05-31 17:04:30|10857|10849|10857|10849|10857|10849|10857|10849|0
1654016680000|2022-05-31 17:04:40|10856|10845|10857|10849|10857|10850|10856|10845|0
1654016690000|2022-05-31 17:04:50|10851|10843|10850|10843|10851|10843|10850|10843|0
1654016700000|2022-05-31 17:05:00|10858|10844|10859|10846|10859|10846|10858|10844|0
1654016720000|2022-05-31 17:05:20|10858|10847|10858|10850|10858|10850|10858|10847|0
1654016730000|2022-05-31 17:05:30|10863|10854|10863|10850|10863|10854|10863|10850|100
1654016740000|2022-05-31 17:05:40|10862|10847|10861|10847|10866|10847|10861|10847|1200
1654016750000|2022-05-31 17:05:50|10865|10850|10862|10850|10865|10850|10862|10850|0
1654016760000|2022-05-31 17:06:00|10866|10852|10866|10857|10866|10859|10866|10852|2000
1654016770000|2022-05-31 17:06:10|10873|10858|10873|10863|10873|10863|10873|10858|399
1654016780000|2022-05-31 17:06:20|10872|10864|10878|10865|10878|10870|10872|10864|1948
1654016790000|2022-05-31 17:06:30|10877|10869|10881|10870|10881|10870|10877|10869|0
1654016800000|2022-05-31 17:06:40|10880|10869|10875|10865|10885|10870|10874|10865|0
1654016820000|2022-05-31 17:07:00|10876|10866|10876|10866|10876|10866|10876|10866|0
1654016830000|2022-05-31 17:07:10|10880|10867|10879|10867|10880|10867|10879|10867|0
1654016840000|2022-05-31 17:07:20|10877||10877||10877||10877||0
1654016850000|2022-05-31 17:07:30|10880|10868|10892|10883|10892|10883|10880|10868|821
1654016860000|2022-05-31 17:07:40|||||||||137
1654016870000|2022-05-31 17:07:50|10890|10879|10885|10875|10890|10879|10884|10875|300
1654016880000|2022-05-31 17:08:00|10889|10878|10892|10881|10892|10881|10889|10878|0
1654016910000|2022-05-31 17:08:30|10886|10876|10886|10877|10886|10877|10885|10873|100
1654016920000|2022-05-31 17:08:40|10884|10875|10884|10875|10884|10875|10884|10875|0
1654016930000|2022-05-31 17:08:50|10882|10870|10882|10870|10882|10870|10882|10870|0
1654016940000|2022-05-31 17:09:00|10889|10880|10889|10876|10894|10883|10889|10876|651
1654016960000|2022-05-31 17:09:20|10895|10883|10898|10886|10899|10886|10895|10883|100
1654016970000|2022-05-31 17:09:30|10893|10885|10888|10882|10895|10885|10886|10878|310
1654016980000|2022-05-31 17:09:40|10891|10880|10891|10881|10892|10887|10891|10880|700
1654016990000|2022-05-31 17:09:50|10887|10878|10880|10868|10887|10878|10880|10868|100
1654017000000|2022-05-31 17:10:00|10877|10869|10871|10863|10878|10869|10869|10859|1954
1654017010000|2022-05-31 17:10:10|10870|10859|10864|10855|10870|10859|10863|10855|100
1654017030000|2022-05-31 17:10:30|10858|10853|10855|10848|10862|10853|10855|10848|100
1654017040000|2022-05-31 17:10:40||10846||10846||10846||10846|0
1654017050000|2022-05-31 17:10:50|10862|10853|10862|10854|10862|10854|10861|10848|300
1654017060000|2022-05-31 17:11:00|10861|10851|10851|10840|10861|10851|10850|10840|0
1654017070000|2022-05-31 17:11:10||10842||10842||10842||10842|200
1654017080000|2022-05-31 17:11:20|10846|10838|10846|10838|10846|10838|10846|10838|0
1654017100000|2022-05-31 17:11:40||10839||10838||10839||10838|0
1654017120000|2022-05-31 17:12:00|10840|10836|10850|10838|10850|10839|10840|10836|1251
1654017130000|2022-05-31 17:12:10|10846|10836|10846|10837|10847|10837|10842|10836|250
1654017140000|2022-05-31 17:12:20|10848|10836|10846|10836|10849|10836|10846|10836|0
1654017150000|2022-05-31 17:12:30|10841|10834|10844|10838|10846|10838|10838|10830|400
1654017160000|2022-05-31 17:12:40|10848|10837|10845|10835|10848|10837|10845|10835|1000
1654017170000|2022-05-31 17:12:50|10840|10828|10841|10832|10844|10832|10838|10828|100
1654017180000|2022-05-31 17:13:00|10840|10830|10835|10827|10840|10830|10834|10827|100
1654017190000|2022-05-31 17:13:10|10834|10823|10831|10822|10837|10824|10826|10820|200
1654017200000|2022-05-31 17:13:20|10830|10821|10829|10820|10830|10821|10829|10820|100
1654017210000|2022-05-31 17:13:30|10826|10818|10825|10814|10826|10818|10824|10814|0
1654017220000|2022-05-31 17:13:40|10824|10818|10825|10815|10830|10819|10824|10815|0
1654017230000|2022-05-31 17:13:50|10830|10819|10831|10820|10831|10820|10830|10819|0
1654017250000|2022-05-31 17:14:10|10838|10827|10841|10826|10842|10829|10835|10824|100
1654017260000|2022-05-31 17:14:20|10842|10824|10840|10829|10842|10829|10835|10824|0
1654017270000|2022-05-31 17:14:30|10836|10830|10833|10827|10836|10830|10833|10827|100
1654017280000|2022-05-31 17:14:40|10831|10825|10833|10821|10833|10825|10827|10820|500
1654017300000|2022-05-31 17:15:00|10832|10822|10825|10815|10832|10823|10820|10815|981
1654017310000|2022-05-31 17:15:10|10823|10817|10823|10815|10823|10817|10822|10815|100
1654017320000|2022-05-31 17:15:20|10819|10811|10817|10811|10819|10811|10816|10808|1000
1654017330000|2022-05-31 17:15:30|10815|10810|10813|10806|10815|10810|10813|10805|200
1654017340000|2022-05-31 17:15:40|10817|10811|10817|10810|10817|10811|10816|10807|448
1654017350000|2022-05-31 17:15:50|10816|10809|10812|10803|10816|10809|10812|10803|100
1654017360000|2022-05-31 17:16:00|10811|10801|10808|10803|10811|10803|10806|10801|300
1654017370000|2022-05-31 17:16:10|10807|10802|10810|10803|10813|10804|10807|10801|0
1654017380000|2022-05-31 17:16:20|10807|10801|10807|10801|10809|10801|10803|10801|212
1654017390000|2022-05-31 17:16:30|10805|10800|10798|10790|10805|10800|10795|10789|10630
1654017400000|2022-05-31 17:16:40|10794|10791|10796|10785|10801|10791|10794|10785|1774
1654017410000|2022-05-31 17:16:50|10795|10786|10799|10791|10804|10794|10792|10785|1400
1654017420000|2022-05-31 17:17:00|10805|10793|10798|10792|10805|10793|10798|10791|0
1654017430000|2022-05-31 17:17:10|10796|10791|10794|10789|10797|10791|10794|10789|300
1654017440000|2022-05-31 17:17:20|10792|10785|10791|10785|10792|10785|10791|10785|100
1654017450000|2022-05-31 17:17:30|10789|10781|10782|10776|10789|10781|10782|10776|200
1654017460000|2022-05-31 17:17:40|10783|10777|10791|10781|10791|10782|10783|10777|300
1654017470000|2022-05-31 17:17:50|10785|10777|10782|10775|10785|10777|10782|10775|100
1654017480000|2022-05-31 17:18:00|10783|10777|10785|10775|10787|10781|10783|10775|200
1654017490000|2022-05-31 17:18:10||10777||10777||10777||10777|0
1654017500000|2022-05-31 17:18:20|10787|10778|10786|10780|10794|10784|10786|10778|100
1654017510000|2022-05-31 17:18:30|10787|10777|10789|10779|10789|10779|10784|10775|620
1654017520000|2022-05-31 17:18:40|10788|10777|10784|10777|10789|10777|10781|10777|200
1654017530000|2022-05-31 17:18:50|10789|10779|10784|10778|10789|10779|10783|10778|300
1654017540000|2022-05-31 17:19:00|10785|10775|10781|10774|10785|10775|10781|10774|930
1654017550000|2022-05-31 17:19:10|10788|10781|10788|10781|10790|10781|10788|10781|200
1654017560000|2022-05-31 17:19:20|10786|10777|10778|10772|10788|10777|10776|10772|734
1654017570000|2022-05-31 17:19:30|10782|10773|10786|10778|10790|10779|10781|10773|0
1654017580000|2022-05-31 17:19:40|10788|10776|10792|10784|10794|10784|10788|10775|302
1654017590000|2022-05-31 17:19:50|10791|10783|10788|10782|10791|10784|10787|10780|6165
1654017600000|2022-05-31 17:20:00|10791|10784|10796|10788|10796|10788|10790|10783|1088
1654017610000|2022-05-31 17:20:10|10795|10789|10792|10785|10795|10789|10789|10783|300
1654017620000|2022-05-31 17:20:20|10793|10786|10798|10792|10799|10793|10792|10786|1427
1654017630000|2022-05-31 17:20:30|10799|10791|10797|10791|10799|10791|10796|10791|0
1654017640000|2022-05-31 17:20:40|10795|10790|10798|10788|10799|10792|10793|10788|106
1654017650000|2022-05-31 17:20:50|10799|10791|10800|10792|10800|10792|10797|10791|700
1654017660000|2022-05-31 17:21:00|10798|10788|10794|10785|10798|10788|10793|10785|500
1654017670000|2022-05-31 17:21:10|10793|10790|10800|10788|10800|10791|10791|10787|675
1654017680000|2022-05-31 17:21:20|10805|10791|10808|10802|10808|10802|10804|10791|500
1654017690000|2022-05-31 17:21:30|10805|10800|10804|10798|10805|10800|10804|10798|100
1654017700000|2022-05-31 17:21:40|10803|10795|10797|10790|10804|10795|10797|10790|382
1654017710000|2022-05-31 17:21:50|10795|10788|10794|10788|10796|10788|10794|10788|100
1654017720000|2022-05-31 17:22:00|||||||||100
1654017730000|2022-05-31 17:22:10|10795|10789|10799|10793|10802|10794|10795|10788|200
1654017740000|2022-05-31 17:22:20|10801|10794|10799|10791|10804|10795|10797|10788|100
1654017750000|2022-05-31 17:22:30|10801|10793|10802|10791|10802|10793|10799|10788|1000
1654017760000|2022-05-31 17:22:40|10799|10792|10796|10789|10799|10792|10796|10789|300
1654017770000|2022-05-31 17:22:50|10795|10788|10793|10785|10796|10788|10789|10784|300
1654017780000|2022-05-31 17:23:00|10795|10786|10794|10786|10797|10788|10792|10784|700
1654017790000|2022-05-31 17:23:10|10793|10785|10795|10785|10800|10789|10791|10784|100
1654017800000|2022-05-31 17:23:20|10798|10786|10794|10787|10798|10789|10794|10785|100
1654017810000|2022-05-31 17:23:30|10798|10785|10787|10781|10798|10789|10787|10781|0
1654017820000|2022-05-31 17:23:40|10788|10780|10784|10775|10788|10780|10783|10775|400
1654017830000|2022-05-31 17:23:50|10783|10776|10771|10766|10783|10776|10771|10766|1698
1654017840000|2022-05-31 17:24:00|10770|10763|10774|10766|10778|10770|10767|10760|200
1654017850000|2022-05-31 17:24:10|10775|10765|10778|10768|10778|10771|10774|10765|0
1654017860000|2022-05-31 17:24:20|10777|10769|10778|10771|10778|10773|10776|10768|0
1654017870000|2022-05-31 17:24:30|10781|10770|10782|10771|10782|10774|10781|10770|100
1654017880000|2022-05-31 17:24:40|10785|10774|10780|10772|10785|10775|10777|10771|0
1654017890000|2022-05-31 17:24:50|10778|10768|10774|10766|10778|10768|10774|10766|480
1654017900000|2022-05-31 17:25:00|10772|10763|10769|10761|10772|10764|10765|10756|1060
1654017910000|2022-05-31 17:25:10|10772|10763|10774|10766|10774|10767|10772|10763|574
1654017920000|2022-05-31 17:25:20|10776|10772|10781|10772|10782|10774|10776|10772|200
1654017930000|2022-05-31 17:25:30|10783|10774|10786|10776|10786|10776|10782|10773|200
1654017940000|2022-05-31 17:25:40|10785|10778|10789|10778|10789|10778|10783|10778|1200
1654017950000|2022-05-31 17:25:50|10788|10779|10788|10779|10789|10781|10785|10778|200
1654017960000|2022-05-31 17:26:00|10784|10780|10787|10781|10788|10781|10784|10780|201
1654017970000|2022-05-31 17:26:10|10785|10780|10784|10776|10785|10780|10779|10776|800
1654017980000|2022-05-31 17:26:20|10787|10777|10777|10768|10787|10777|10775|10764|1198
1654017990000|2022-05-31 17:26:30|10776|10765|10779|10772|10781|10772|10775|10765|200
1654018000000|2022-05-31 17:26:40|10782|10774|10769|10762|10782|10774|10769|10759|795
1654018010000|2022-05-31 17:26:50|10774|10761|10775|10767|10777|10767|10774|10761|300
1654018020000|2022-05-31 17:27:00|10779|10768|10770|10761|10779|10769|10770|10761|200
1654018030000|2022-05-31 17:27:10|10773|10765|10773|10765|10775|10766|10768|10756|1029
1654018040000|2022-05-31 17:27:20|10772|10763|10772|10761|10778|10765|10770|10758|0
1654018050000|2022-05-31 17:27:30|10771|10759|10771|10763|10771|10764|10768|10759|300
1654018060000|2022-05-31 17:27:40|10770|10761|10770|10761|10771|10763|10769|10758|0
1654018070000|2022-05-31 17:27:50|10771|10759|10771|10761|10771|10765|10767|10758|755
1654018080000|2022-05-31 17:28:00|10770|10759|10769|10756|10770|10759|10765|10755|0
1654018090000|2022-05-31 17:28:10|10766|10755|10761|10752|10766|10755|10761|10752|0
1654018100000|2022-05-31 17:28:20|10760|10753|10758|10752|10761|10753|10756|10752|0
1654018110000|2022-05-31 17:28:30|10755|10750|10746|10738|10755|10750|10741|10738|7038
1654018120000|2022-05-31 17:28:40|10745|10735|10740|10733|10746|10738|10735|10731|1124
1654018130000|2022-05-31 17:28:50|10738|10731|10742|10734|10743|10734|10738|10731|1000
1654018140000|2022-05-31 17:29:00|10741|10733|10743|10731|10743|10733|10735|10731|300
1654018150000|2022-05-31 17:29:10|10741|10732|10734|10724|10742|10732|10732|10724|800
1654018160000|2022-05-31 17:29:20|10740|10730|10740|10730|10741|10731|10739|10728|580
1654018170000|2022-05-31 17:29:30|10739|10728|10739|10732|10739|10732|10737|10727|100
1654018180000|2022-05-31 17:29:40|10742|10734|10750|10743|10750|10743|10742|10733|200
1654018190000|2022-05-31 17:29:50|10753|10745|10749|10738|10753|10745|10749|10738|100
1654018200000|2022-05-31 17:30:00|10748|10739|10748|10739|10748|10739|10740|10728|200
1654018210000|2022-05-31 17:30:10|10747|10740|10749|10740|10753|10744|10747|10740|100
1654018220000|2022-05-31 17:30:20|10746|10738|10747|10739|10747|10740|10746|10738|100
1654018230000|2022-05-31 17:30:30|10754|10748|10754|10748|10754|10748|10754|10748|212
1654018240000|2022-05-31 17:30:40|10752|10749|10758|10748|10759|10749|10752|10748|100
1654018250000|2022-05-31 17:30:50|10757||10759||10759||10757||0
1654018260000|2022-05-31 17:31:00|10753|10743|10752|10743|10757|10743|10751|10743|0
1654018270000|2022-05-31 17:31:10|10750|10738|10749|10739|10750|10740|10743|10738|100
1654018280000|2022-05-31 17:31:20|10751|10742|10755|10745|10755|10745|10751|10742|100
1654018300000|2022-05-31 17:31:40|10756|10743|10756|10743|10756|10743|10756|10743|0
1654018310000|2022-05-31 17:31:50|10754|10740|10749|10740|10754|10740|10748|10740|100
1654018320000|2022-05-31 17:32:00|10755|10746|10752|10740|10756|10746|10748|10740|500
1654018330000|2022-05-31 17:32:10|10750||10751||10753||10749||700
1654018340000|2022-05-31 17:32:20|10752|10742|10751|10742|10755|10744|10751|10742|0
1654018350000|2022-05-31 17:32:30|10750|10740|10756|10747|10756|10748|10749|10740|0
1654018360000|2022-05-31 17:32:40|10755|10746|10751|10743|10755|10747|10751|10743|0
1654018370000|2022-05-31 17:32:50||10741||10745||10746||10741|0
1654018380000|2022-05-31 17:33:00|10753|10741|10763|10755|10763|10757|10752|10741|300
1654018390000|2022-05-31 17:33:10|10765|10756|10781|10770|10783|10771|10765|10756|800
1654018400000|2022-05-31 17:33:20|10782||10783||10783||10782||0
1654018410000|2022-05-31 17:33:30|10780|10773|10785|10774|10787|10774|10779|10772|139
1654018420000|2022-05-31 17:33:40|10784|10775|10786|10777|10787|10777|10780|10774|100
1654018430000|2022-05-31 17:33:50|10784|10774|10786|10776|10786|10776|10778|10772|0
1654018440000|2022-05-31 17:34:00|10785|10777|10795|10784|10795|10785|10785|10777|1100
1654018450000|2022-05-31 17:34:10|10792|10780|10790|10784|10792|10784|10786|10778|400
1654018460000|2022-05-31 17:34:20|10789|10780|10790|10781|10790|10781|10786|10780|561
1654018470000|2022-05-31 17:34:30|10789|10780|10797|10788|10800|10789|10789|10780|300
1654018480000|2022-05-31 17:34:40|10796|10789|10804|10797|10804|10797|10796|10788|1000
1654018490000|2022-05-31 17:34:50|10807|10799|10812|10802|10813|10802|10807|10799|300
1654018500000|2022-05-31 17:35:00|10811|10796|10806|10793|10811|10796|10806|10793|300
1654018510000|2022-05-31 17:35:10|10809|10794|10809|10801|10810|10801|10809|10794|500
1654018520000|2022-05-31 17:35:20|10811|10797|10806|10797|10811|10797|10802|10790|404
1654018530000|2022-05-31 17:35:30|10807|10794|10808|10800|10812|10800|10806|10794|100
1654018540000|2022-05-31 17:35:40|10812|10796|10812|10800|10812|10803|10808|10796|650
1654018550000|2022-05-31 17:35:50|10815|10801|10814|10800|10816|10805|10813|10798|0
1654018560000|2022-05-31 17:36:00|10815|10804|10812|10800|10817|10805|10804|10798|500
1654018570000|2022-05-31 17:36:10|10814|10799|10805|10794|10814|10802|10805|10794|100
1654018580000|2022-05-31 17:36:20|10809|10797|10807|10794|10809|10798|10807|10794|0
1654018590000|2022-05-31 17:36:30|10806|10795|10805|10794|10807|10795|10805|10794|0
1654018600000|2022-05-31 17:36:40|10804|10795|10804|10796|10807|10799|10800|10794|243
1654018610000|2022-05-31 17:36:50|10806|10797|10807|10799|10807|10801|10804|10795|1400
1654018620000|2022-05-31 17:37:00|10811|10804|10807|10800|10811|10804|10805|10795|400
1654018630000|2022-05-31 17:37:10|10806|10795|10798|10789|10806|10795|10798|10789|3518
1654018640000|2022-05-31 17:37:20|10797|10783|10796|10783|10797|10783|10790|10781|100
1654018650000|2022-05-31 17:37:30|10795|10781|10802|10792|10802|10792|10794|10781|400
1654018660000|2022-05-31 17:37:40|10801|10791|10795|10787|10802|10794|10795|10787|1100
1654018670000|2022-05-31 17:37:50|10792|10783|10791|10781|10792|10783|10791|10781|0
1654018680000|2022-05-31 17:38:00|10787|10776|10779|10770|10788|10776|10777|10770|400
1654018690000|2022-05-31 17:38:10|10777|10765|10765|10755|10778|10765|10765|10755|300
1654018700000|2022-05-31 17:38:20|10771|10756|10771|10761|10771|10762|10771|10756|200
1654018710000|2022-05-31 17:38:30|10768|10758|10768|10757|10768|10761|10768|10757|100
1654018720000|2022-05-31 17:38:40|10773|10762|10771|10760|10773|10763|10771|10760|100
1654018730000|2022-05-31 17:38:50|10768|10757|10768|10757|10771|10759|10765|10757|0
1654018740000|2022-05-31 17:39:00|10764|10755|10761|10754|10764|10755|10760|10750|414
1654018750000|2022-05-31 17:39:10|10765|10751|10780|10767|10781|10774|10765|10751|1087
1654018760000|2022-05-31 17:39:20|10778|10766|10783|10771|10784|10771|10778|10766|0
1654018770000|2022-05-31 17:39:30|10782|10770|10782|10770|10786|10773|10782|10770|100
1654018780000|2022-05-31 17:39:40|10785|10771|10779|10770|10785|10771|10779|10770|295
1654018790000|2022-05-31 17:39:50|10780|10771|10786|10772|10788|10778|10778|10771|100
1654018800000|2022-05-31 17:40:00|10785|10774|10784|10775|10785|10775|10778|10771|200
1654018810000|2022-05-31 17:40:10|10787|10777|10781|10772|10790|10782|10781|10772|1090
1654018820000|2022-05-31 17:40:20||10773||10773||10775||10773|0
1654018830000|2022-05-31 17:40:30|10787|10775|10788|10779|10788|10779|10787|10775|400
1654018840000|2022-05-31 17:40:40|10787|10778|10788|10781|10788|10781|10787|10777|0
1654018850000|2022-05-31 17:40:50|||||||||100
1654018860000|2022-05-31 17:41:00|10790|10784|10795|10786|10795|10786|10790|10784|300
1654018870000|2022-05-31 17:41:10|10800|10789|10798|10790|10800|10790|10797|10789|200
1654018880000|2022-05-31 17:41:20|10803|10793|10793|10785|10803|10794|10792|10785|400
1654018890000|2022-05-31 17:41:30|10795|10781|10794|10783|10795|10783|10794|10781|100
1654018900000|2022-05-31 17:41:40|10790|10782|10785|10775|10791|10782|10785|10775|100
1654018910000|2022-05-31 17:41:50|10784|10770|10777|10768|10784|10770|10777|10765|400
1654018920000|2022-05-31 17:42:00|10776|10769|10783|10772|10784|10773|10772|10769|200
1654018930000|2022-05-31 17:42:10|10785|10773|10779|10773|10789|10773|10779|10773|200
1654018940000|2022-05-31 17:42:20|10782|10780|10789|10778|10789|10780|10782|10778|300
1654018950000|2022-05-31 17:42:30|10790|10779|10788|10775|10793|10780|10787|10771|400
1654018960000|2022-05-31 17:42:40|10786|10776|10784|10773|10786|10776|10781|10770|100
1654018970000|2022-05-31 17:42:50|10783|10770|10786|10775|10786|10778|10779|10770|600
1654018980000|2022-05-31 17:43:00|10788|10779|10787|10780|10792|10784|10787|10775|200
1654018990000|2022-05-31 17:43:10|10785|10777|10794|10782|10794|10782|10783|10774|479
1654019000000|2022-05-31 17:43:20|10791|10779|10786|10776|10791|10779|10786|10776|0
1654019010000|2022-05-31 17:43:30|10787|10780|10788|10774|10788|10780|10787|10774|200
1654019020000|2022-05-31 17:43:40||10779||10776||10781||10776|100
1654019030000|2022-05-31 17:43:50|10787|10774|10786|10775|10787|10775|10784|10774|0
1654019040000|2022-05-31 17:44:00|10785|10774|10783|10774|10786|10774|10783|10774|0
1654019050000|2022-05-31 17:44:10|10787|10776|10787|10779|10787|10779|10787|10776|1002
1654019070000|2022-05-31 17:44:30|10788|10781|10788|10781|10788|10781|10787|10780|600
1654019080000|2022-05-31 17:44:40|10787|10780|10789|10782|10792|10783|10787|10776|837
1654019090000|2022-05-31 17:44:50|10790|10784|10798|10792|10798|10793|10790|10782|530
1654019100000|2022-05-31 17:45:00|10802|10794|10809|10798|10809|10799|10801|10793|550
1654019110000|2022-05-31 17:45:10|10803|10792|10801|10790|10803|10793|10799|10790|300
1654019120000|2022-05-31 17:45:20|10800|10787|10793|10784|10800|10787|10793|10784|117
1654019130000|2022-05-31 17:45:30|10790|10777|10790|10780|10790|10780|10790|10777|302
1654019140000|2022-05-31 17:45:40|10791|10781|10794|10782|10794|10783|10791|10781|200
1654019150000|2022-05-31 17:45:50|10798|10786|10798|10786|10798|10786|10797|10786|0
1654019160000|2022-05-31 17:46:00|10797|10787|10798|10787|10798|10787|10795|10786|0
1654019170000|2022-05-31 17:46:10|10797|10789|10798|10789|10798|10789|10797|10787|300
1654019180000|2022-05-31 17:46:20|10797||10797||10797||10796||200
1654019190000|2022-05-31 17:46:30|10798|10790|10803|10791|10806|10797|10798|10788|300
1654019200000|2022-05-31 17:46:40|10805|10795|10806|10795|10806|10795|10803|10790|0
1654019210000|2022-05-31 17:46:50|10805|10796|10805|10792|10805|10796|10805|10792|0
1654019220000|2022-05-31 17:47:00|10803|10797|10802|10791|10803|10797|10802|10789|0
1654019230000|2022-05-31 17:47:10|10803|10798|10811|10803|10812|10804|10803|10798|600
1654019250000|2022-05-31 17:47:30|10809|10802|10812|10802|10815|10804|10802|10799|1578
1654019260000|2022-05-31 17:47:40|10814|10803|10813|10803|10815|10803|10813|10803|0
1654019270000|2022-05-31 17:47:50|10814|10804|10811|10804|10814|10806|10811|10804|200
1654019280000|2022-05-31 17:48:00|10807|10800|10808|10799|10811|10801|10807|10799|100
1654019290000|2022-05-31 17:48:10|10810|10805|10801|10793|10812|10805|10801|10793|900
1654019300000|2022-05-31 17:48:20|10799|10788|10802|10792|10803|10794|10799|10786|500
1654019310000|2022-05-31 17:48:30|10803|10793|10796|10787|10803|10793|10796|10787|0
1654019320000|2022-05-31 17:48:40|10798|10792|10800|10790|10800|10792|10798|10788|100
1654019330000|2022-05-31 17:48:50|10801|10795|10806|10799|10806|10799|10801|10795|0
1654019340000|2022-05-31 17:49:00|10810|10800|10811|10800|10812|10802|10810|10800|300
1654019350000|2022-05-31 17:49:10|10813|10802|10818|10808|10821|10808|10813|10802|500
1654019360000|2022-05-31 17:49:20|10815|10805|10820|10810|10820|10819|10815|10805|965
1654019370000|2022-05-31 17:49:30|10823|10812|10822|10812|10825|10812|10820|10812|0
1654019380000|2022-05-31 17:49:40|10821|10813|10814|10807|10821|10813|10814|10807|300
1654019390000|2022-05-31 17:49:50|10813|10803|10806|10796|10813|10803|10804|10796|1190
1654019400000|2022-05-31 17:50:00|10805|10795|10805|10796|10806|10796|10805|10795|0
1654019410000|2022-05-31 17:50:10|10803|10795|10800|10790|10803|10795|10800|10790|0
1654019420000|2022-05-31 17:50:20|10798|10791|10798|10788|10798|10791|10798|10788|0
1654019430000|2022-05-31 17:50:30|10802|10790|10805|10794|10816|10805|10802|10790|1500
1654019440000|2022-05-31 17:50:40|10803|10795|10801|10795|10803|10795|10801|10792|200
1654019450000|2022-05-31 17:50:50|10799|10791|10798|10792|10799|10793|10797|10788|1598
1654019460000|2022-05-31 17:51:00|10796|10788|10798|10789|10798|10789|10796|10785|0
1654019470000|2022-05-31 17:51:10|10800|10790|10800|10786|10800|10790|10799|10786|100
1654019480000|2022-05-31 17:51:20|10798|10787|10800|10787|10800|10795|10798|10786|575
1654019500000|2022-05-31 17:51:40|10804|10790|10804|10795|10804|10795|10804|10790|325
1654019520000|2022-05-31 17:52:00|10808|10800|10804|10794|10809|10800|10804|10794|700
1654019530000|2022-05-31 17:52:10|10808|10799|10799|10791|10808|10799|10798|10790|400
1654019540000|2022-05-31 17:52:20|10803|10793|10808|10797|10808|10797|10803|10793|915
1654019550000|2022-05-31 17:52:30|10814|10796|10808|10800|10814|10803|10808|10796|100
1654019560000|2022-05-31 17:52:40|10807|10804|10814|10804|10814|10804|10807|10804|1300
1654019570000|2022-05-31 17:52:50|10819|10805|10819|10809|10819|10809|10819|10805|0
1654019580000|2022-05-31 17:53:00|10815|10807|10815|10807|10821|10807|10815|10807|0
1654019590000|2022-05-31 17:53:10|10821|10808|10819|10808|10821|10808|10818|10808|0
1654019600000|2022-05-31 17:53:20|10818|10810|10820|10810|10821|10810|10818|10810|0
1654019630000|2022-05-31 17:53:50|10821|10812|10824|10815|10824|10817|10821|10812|0
1654019640000|2022-05-31 17:54:00|10829|10820|10821|10815|10829|10820|10821|10815|750
1654019650000|2022-05-31 17:54:10|10819|10810|10819|10811|10820|10811|10816|10810|300
1654019660000|2022-05-31 17:54:20|10822|10813|10821|10812|10827|10813|10818|10812|468
1654019680000|2022-05-31 17:54:40|10820|10805|10828|10821|10830|10827|10812|10805|5082
1654019690000|2022-05-31 17:54:50|10827|10817|10824|10816|10827|10817|10823|10816|1025
1654019700000|2022-05-31 17:55:00||10817||10816||10817||10816|100
1654019710000|2022-05-31 17:55:10|10821|10812|10823|10814|10826|10818|10818|10811|600
1654019720000|2022-05-31 17:55:20|10822|10811|10822|10811|10822|10811|10822|10811|0
1654019750000|2022-05-31 17:55:50|10821|10814|10830|10820|10831|10820|10821|10814|100
1654019760000|2022-05-31 17:56:00|10831|10824|10830|10822|10831|10824|10830|10820|600
1654019770000|2022-05-31 17:56:10|10831|10827|10840|10828|10840|10832|10831|10827|500
1654019780000|2022-05-31 17:56:20|10837|10827|10834|10822|10837|10827|10830|10820|450
1654019800000|2022-05-31 17:56:40|10830|10823|10826|10817|10830|10823|10823|10814|200
1654019810000|2022-05-31 17:56:50|10831|10820|10836|10825|10836|10825|10831|10818|0
1654019820000|2022-05-31 17:57:00|10839|10827|10831|10820|10839|10828|10827|10817|0
1654019830000|2022-05-31 17:57:10|10830|10816|10828|10816|10830|10816|10828|10816|1480
1654019840000|2022-05-31 17:57:20|10825|10811|10822|10814|10825|10814|10822|10811|450
1654019850000|2022-05-31 17:57:30|10821|10811|10817|10811|10821|10811|10817|10811|300
1654019860000|2022-05-31 17:57:40|10818|10812|10827|10819|10829|10819|10818|10812|1000
1654019880000|2022-05-31 17:58:00|10826|10818|10826|10816|10826|10818|10826|10815|200
1654019890000|2022-05-31 17:58:10|10828|10819|10833|10824|10833|10826|10828|10819|356
1654019900000|2022-05-31 17:58:20|10832|10821|10831|10821|10832|10821|10829|10821|0
1654019910000|2022-05-31 17:58:30|10830|10819|10830|10817|10834|10819|10828|10817|0
1654019920000|2022-05-31 17:58:40|10835|10824|10832|10821|10835|10825|10831|10821|300
1654019930000|2022-05-31 17:58:50|10833|10822|10833|10826|10833|10826|10833|10822|568
1654019940000|2022-05-31 17:59:00|10834|10823|10833|10822|10834|10827|10833|10822|500
1654019950000|2022-05-31 17:59:10|10832|10825|10828|10819|10832|10825|10826|10819|300
1654019960000|2022-05-31 17:59:20|10832|10821|10847|10838|10850|10838|10832|10821|2125
1654019970000|2022-05-31 17:59:30|10846|10836|10844|10835|10847|10836|10844|10835|0
1654019980000|2022-05-31 17:59:40|10848|10836|10848|10837|10848|10837|10848|10836|0
1654019990000|2022-05-31 17:59:50|10847|10836|10839|10832|10850|10838|10838|10832|200
1654020000000|2022-05-31 18:00:00|10838|10834|10823|10812|10845|10836|10816|10808|800
1654020010000|2022-05-31 18:00:10|10819|10807|10822|10814|10822|10815|10819|10807|500
1654020020000|2022-05-31 18:00:20|10821|10811|10828|10818|10828|10822|10819|10808|500
1654020030000|2022-05-31 18:00:30|10823|10812|10821|10813|10823|10813|10821|10811|600
1654020040000|2022-05-31 18:00:40|10824|10814|10823|10813|10824|10815|10823|10813|100
1654020050000|2022-05-31 18:00:50|10822|10814|10826|10816|10826|10817|10822|10814|700
1654020060000|2022-05-31 18:01:00|10825|10818|10821|10812|10826|10818|10813|10804|700
1654020070000|2022-05-31 18:01:10||10813||10813||10814||10813|0
1654020080000|2022-05-31 18:01:20|10820|10809|10817|10809|10822|10809|10816|10809|600
1654020090000|2022-05-31 18:01:30|10819|10810|10819|10809|10819|10810|10819|10809|400
1654020110000|2022-05-31 18:01:50|10823|10814|10832|10824|10832|10824|10823|10814|800
1654020120000|2022-05-31 18:02:00|10831|10817|10832|10821|10832|10821|10825|10817|800
1654020130000|2022-05-31 18:02:10|10830||10831||10831||10830||0
1654020140000|2022-05-31 18:02:20|10832|10828|10846|10835|10848|10835|10832|10828|1700
1654020150000|2022-05-31 18:02:30|10842||10845||10846||10842||500
1654020160000|2022-05-31 18:02:40|10843|10839|10842|10835|10843|10840|10839|10830|500
1654020170000|2022-05-31 18:02:50|10849|10838|10848|10839|10849|10839|10847|10838|0
1654020180000|2022-05-31 18:03:00|10845|10837|10829|10816|10845|10837|10829|10816|700
1654020190000|2022-05-31 18:03:10|10828||10827||10828||10826||0
1654020230000|2022-05-31 18:03:50|10826|10817|10825|10817|10826|10817|10825|10817|0
1654020240000|2022-05-31 18:04:00|10824|10816|10820|10813|10824|10816|10818|10813|777
1654020250000|2022-05-31 18:04:10|10819|10812|10825|10817|10830|10823|10818|10812|1250
1654020260000|2022-05-31 18:04:20|10824|10815|10823|10813|10825|10816|10821|10812|620
1654020270000|2022-05-31 18:04:30|10827|10814|10827|10815|10827|10815|10827|10814|0
1654020280000|2022-05-31 18:04:40|10826|10816|10825|10816|10826|10816|10825|10816|0
1654020290000|2022-05-31 18:04:50|10829|10823|10826|10816|10832|10825|10826|10816|500
1654020300000|2022-05-31 18:05:00|10824|10814|10822|10819|10824|10819|10822|10814|600
1654020310000|2022-05-31 18:05:10|10820|10820|10818|10812|10826|10820|10817|10812|1848
1654020330000|2022-05-31 18:05:30|10817|10816|10819|10812|10822|10818|10817|10812|4478
1654020340000|2022-05-31 18:05:40|10818|10810|10822|10816|10822|10816|10816|10810|800
1654020350000|2022-05-31 18:05:50|10826|10818|10825|10816|10826|10819|10825|10816|1462
1654020360000|2022-05-31 18:06:00|10826|10818|10833|10824|10836|10828|10826|10818|1500
1654020370000|2022-05-31 18:06:10|10834|10827|10828|10821|10837|10827|10828|10821|200
1654020380000|2022-05-31 18:06:20|10830|10822|10831|10826|10835|10826|10829|10822|0
1654020390000|2022-05-31 18:06:30|10832|10820|10829|10820|10832|10820|10829|10820|400
1654020400000|2022-05-31 18:06:40|10826|10816|10833|10824|10834|10825|10826|10816|300
1654020410000|2022-05-31 18:06:50|10830|10820|10828|10820|10835|10820|10828|10820|0
1654020430000|2022-05-31 18:07:10|10829|10823|10829|10822|10829|10823|10827|10822|0
1654020440000|2022-05-31 18:07:20|10827|10823|10833|10825|10833|10826|10827|10823|0
1654020450000|2022-05-31 18:07:30|10832|10826|10826|10817|10832|10827|10826|10817|100
1654020470000|2022-05-31 18:07:50|10825|10818|10828|10823|10828|10823|10825|10818|200
1654020480000|2022-05-31 18:08:00|10833||10829||10833||10827||442
1654020490000|2022-05-31 18:08:10|10826|10821|10824|10817|10827|10821|10823|10817|500
1654020500000|2022-05-31 18:08:20|10822|10816|10812|10806|10822|10816|10810|10801|12649
1654020510000|2022-05-31 18:08:30|10817|10810|10817|10810|10817|10810|10817|10810|100
1654020520000|2022-05-31 18:08:40|10818|10813|10819|10812|10819|10813|10818|10811|200
1654020530000|2022-05-31 18:08:50|10824|10813|10825|10817|10827|10817|10822|10812|641
1654020540000|2022-05-31 18:09:00|10828|10816|10832|10821|10833|10824|10828|10816|100
1654020560000|2022-05-31 18:09:20|10833|10827|10836|10828|10838|10830|10833|10827|500
1654020570000|2022-05-31 18:09:30|10840|10830|10842|10834|10842|10834|10840|10830|0
1654020580000|2022-05-31 18:09:40|10840|10830|10842|10830|10842|10831|10839|10830|0
1654020590000|2022-05-31 18:09:50|10844|10834|10841|10831|10845|10834|10839|10831|500
1654020600000|2022-05-31 18:10:00|10846|10835|10848|10835|10848|10835|10846|10835|0
1654020610000|2022-05-31 18:10:10|10845|10837|10841|10835|10848|10837|10841|10835|400
1654020620000|2022-05-31 18:10:20|10839|10831|10838|10831|10840|10831|10838|10831|100
1654020630000|2022-05-31 18:10:30|10846|10835|10844|10830|10846|10836|10844|10830|0
1654020660000|2022-05-31 18:11:00|10850|10843|10850|10843|10850|10843|10850|10843|200
1654020670000|2022-05-31 18:11:10|10847|10840|10842|10836|10850|10840|10842|10835|500
1654020680000|2022-05-31 18:11:20|10838|10835|10835|10823|10838|10835|10834|10823|600
1654020690000|2022-05-31 18:11:30|10831|10819|10838|10828|10838|10828|10831|10819|100
1654020710000|2022-05-31 18:11:50||10826||10826||10826||10826|100
1654020720000|2022-05-31 18:12:00|10835|10827|10841|10829|10841|10830|10835|10827|0
1654020730000|2022-05-31 18:12:10|10840|10830|10842|10831|10842|10831|10839|10826|0
1654020740000|2022-05-31 18:12:20|10841|10829|10835|10828|10841|10831|10835|10826|0
1654020750000|2022-05-31 18:12:30|10829|10826|10829|10822|10829|10826|10829|10822|0
1654020760000|2022-05-31 18:12:40|10828|10816|10834|10825|10835|10825|10828|10816|0
1654020770000|2022-05-31 18:12:50|10835|10827|10835|10824|10844|10833|10832|10823|628
1654020780000|2022-05-31 18:13:00|10836|10825|10836|10826|10836|10826|10836|10825|0
1654020790000|2022-05-31 18:13:10|10834|10821|10834|10821|10834|10823|10834|10821|0
1654020800000|2022-05-31 18:13:20|10831|10820|10825|10812|10831|10820|10822|10811|200
1654020810000|2022-05-31 18:13:30|10822|10814|10819|10809|10823|10814|10816|10806|162
1654020820000|2022-05-31 18:13:40|10825|10815|10823|10814|10825|10817|10823|10814|200
1654020840000|2022-05-31 18:14:00|10821|10815|10825|10813|10825|10819|10821|10813|300
1654020850000|2022-05-31 18:14:10||10817||10819||10819||10817|0
1654020860000|2022-05-31 18:14:20|10829|10821|10834|10827|10834|10827|10829|10821|500
1654020870000|2022-05-31 18:14:30|10837|10828|10839|10828|10839|10831|10837|10828|346
1654020880000|2022-05-31 18:14:40|10838|10830|10834|10827|10838|10830|10834|10823|700
1654020890000|2022-05-31 18:14:50|10837||10837||10837||10837||0
1654020900000|2022-05-31 18:15:00|10835|10821|10834|10823|10838|10826|10833|10821|300
1654020910000|2022-05-31 18:15:10|10836|10824|10839|10828|10840|10829|10836|10824|0
1654020920000|2022-05-31 18:15:20|10842|10831|10842|10831|10842|10831|10842|10831|0
1654020930000|2022-05-31 18:15:30|10841|10829|10839|10829|10841|10831|10839|10829|0
1654020950000|2022-05-31 18:15:50|10848|10838|10846|10833|10849|10838|10846|10833|100
1654020960000|2022-05-31 18:16:00|10845|10834|10842|10834|10849|10834|10840|10834|1600
1654020970000|2022-05-31 18:16:10|10845|10837|10849|10837|10849|10839|10843|10837|0
1654020980000|2022-05-31 18:16:20|10847|10838|10850|10841|10850|10841|10847|10838|100
1654020990000|2022-05-31 18:16:30|10840|10838|10850|10838|10850|10841|10840|10838|125
1654021000000|2022-05-31 18:16:40|10848|10839|10848|10839|10848|10839|10848|10839|100
1654021010000|2022-05-31 18:16:50|10849|10842|10850|10842|10856|10848|10849|10838|2908
1654021020000|2022-05-31 18:17:00|10847|10838|10841|10834|10847|10838|10841|10834|100
1654021030000|2022-05-31 18:17:10|10843|10835|10838|10830|10847|10836|10837|10830|0
1654021040000|2022-05-31 18:17:20|10836|10827|10835|10827|10836|10827|10833|10826|200
1654021050000|2022-05-31 18:17:30|10833|10823|10831|10822|10833|10827|10831|10822|200
1654021060000|2022-05-31 18:17:40|10834|10823|10837|10825|10837|10825|10832|10823|0
1654021080000|2022-05-31 18:18:00|10830|10822|10832|10823|10833|10823|10830|10822|100
1654021090000|2022-05-31 18:18:10|10833|10822|10833|10825|10833|10826|10833|10822|100
1654021100000|2022-05-31 18:18:20|10832|10819|10828|10819|10833|10819|10828|10819|0
1654021120000|2022-05-31 18:18:40|10824|10820|10829|10814|10830|10820|10824|10812|200
1654021130000|2022-05-31 18:18:50|10835|10821|10835|10825|10835|10826|10835|10816|300
1654021140000|2022-05-31 18:19:00|10834|10820|10830|10820|10834|10820|10830|10820|200
1654021170000|2022-05-31 18:19:30|10833|10825|10833|10825|10833|10825|10833|10825|0
1654021180000|2022-05-31 18:19:40|10837|10827|10842|10834|10842|10835|10837|10827|916
1654021190000|2022-05-31 18:19:50||10836||10836||10836||10836|0
1654021200000|2022-05-31 18:20:00|10847|10837|10841|10835|10847|10838|10840|10834|1017
1654021210000|2022-05-31 18:20:10|10839|10832|10840|10836|10840|10838|10839|10832|800
1654021220000|2022-05-31 18:20:20|10845|10837|10845|10836|10845|10837|10845|10836|0
1654021240000|2022-05-31 18:20:40|10843|10830|10843|10834|10846|10837|10838|10830|450
1654021250000|2022-05-31 18:20:50|10841|10831|10844|10836|10845|10837|10841|10831|3064
1654021280000|2022-05-31 18:21:20|10845|10838|10845|10838|10845|10838|10845|10838|169
1654021290000|2022-05-31 18:21:30|10844|10836|10834|10827|10844|10836|10833|10825|1400
1654021300000|2022-05-31 18:21:40|10837|10826|10825|10812|10837|10827|10825|10812|200
1654021310000|2022-05-31 18:21:50|10823|10809|10817|10809|10823|10811|10814|10809|1293
1654021320000|2022-05-31 18:22:00|10815|10804|10810|10804|10817|10805|10810|10804|600
1654021330000|2022-05-31 18:22:10|10812|10805|10814|10808|10814|10809|10812|10804|602
1654021350000|2022-05-31 18:22:30|10811|10805|10807|10795|10812|10805|10801|10794|1457
1654021360000|2022-05-31 18:22:40|10798|10798|10800|10792|10802|10798|10794|10791|308
1654021370000|2022-05-31 18:22:50|10799|10791|10797|10785|10799|10791|10796|10785|1569
1654021380000|2022-05-31 18:23:00|10796|10788|10801|10793|10801|10795|10795|10786|1099
1654021390000|2022-05-31 18:23:10|10804|10796|10804|10798|10804|10799|10804|10791|0
1654021400000|2022-05-31 18:23:20|10808|10796|10805|10797|10808|10800|10805|10796|400
1654021410000|2022-05-31 18:23:30|10810|10803|10810|10804|10810|10804|10808|10800|900
1654021420000|2022-05-31 18:23:40|10809|10803|10809|10800|10810|10803|10806|10800|1345
1654021430000|2022-05-31 18:23:50|10808||10809||10809||10808||0
1654021440000|2022-05-31 18:24:00|10807|10802|10805|10798|10808|10802|10805|10798|200
1654021450000|2022-05-31 18:24:10||10796||10796||10798||10796|1024
1654021460000|2022-05-31 18:24:20|10804|10797|10803|10793|10804|10797|10803|10793|0
1654021470000|2022-05-31 18:24:30|10810|10805|10805|10796|10810|10805|10804|10795|500
1654021480000|2022-05-31 18:24:40|10809|10798|10810|10802|10810|10803|10809|10798|1400
1654021490000|2022-05-31 18:24:50|10809|10798|10799|10790|10810|10799|10799|10790|100
1654021500000|2022-05-31 18:25:00|10801||10796||10802||10796||100
1654021510000|2022-05-31 18:25:10|10799|10792|10799|10792|10799|10792|10799|10790|200
1654021520000|2022-05-31 18:25:20|10798|10791|10794|10785|10798|10791|10792|10785|0
1654021530000|2022-05-31 18:25:30|10792||10792||10792||10791||0
1654021540000|2022-05-31 18:25:40|10790|10781|10787|10779|10790|10782|10787|10779|368
1654021550000|2022-05-31 18:25:50|10788|10780|10790|10785|10790|10785|10785|10780|2559
1654021560000|2022-05-31 18:26:00|10789|10781|10787|10781|10790|10781|10787|10781|200
1654021570000|2022-05-31 18:26:10|10785|10778|10777|10769|10785|10778|10774|10769|1085
1654021580000|2022-05-31 18:26:20|10773|10764|10778|10771|10778|10772|10773|10764|700
1654021590000|2022-05-31 18:26:30|10775|10768|10770|10763|10777|10768|10766|10760|426
1654021600000|2022-05-31 18:26:40|10775|10764|10775|10764|10777|10769|10770|10764|1300
1654021610000|2022-05-31 18:26:50|10774|10765|10774|10765|10775|10768|10774|10764|0
1654021620000|2022-05-31 18:27:00|10773|10764|10774|10766|10774|10767|10773|10764|0
1654021630000|2022-05-31 18:27:10|10775|10772|10773|10764|10778|10772|10773|10762|600
1654021640000|2022-05-31 18:27:20|10777|10768|10777|10770|10777|10770|10775|10762|0
1654021650000|2022-05-31 18:27:30|10778|10771|10778|10770|10778|10773|10778|10770|200
1654021660000|2022-05-31 18:27:40|10781|10771|10779|10773|10781|10776|10779|10770|400
1654021670000|2022-05-31 18:27:50|10775|10770|10779|10771|10779|10771|10775|10770|0
1654021680000|2022-05-31 18:28:00|10778|10770|10780|10772|10783|10775|10778|10770|310
1654021690000|2022-05-31 18:28:10|10779|10770|10785|10776|10785|10776|10779|10770|2268
1654021700000|2022-05-31 18:28:20|10783|10774|10775|10767|10783|10774|10775|10767|200
1654021710000|2022-05-31 18:28:30|10777|10766|10777|10768|10777|10768|10770|10763|0
1654021720000|2022-05-31 18:28:40|10776|10767|10776|10765|10776|10769|10775|10764|841
1654021730000|2022-05-31 18:28:50|10774|10766|10771|10763|10774|10766|10771|10763|0
1654021740000|2022-05-31 18:29:00|10768|10762|10776|10768|10776|10768|10768|10761|514
1654021750000|2022-05-31 18:29:10|10775|10769|10771|10763|10775|10769|10771|10763|781
1654021760000|2022-05-31 18:29:20|10772|10764|10769|10761|10772|10764|10767|10760|207
1654021770000|2022-05-31 18:29:30|10770|10760|10773|10766|10774|10766|10770|10760|300
1654021780000|2022-05-31 18:29:40|10776|10769|10776|10769|10776|10769|10776|10769|0
1654021790000|2022-05-31 18:29:50|10778|10771|10778|10773|10781|10773|10778|10771|140
1654021800000|2022-05-31 18:30:00|10781|10771|10770|10764|10781|10771|10770|10763|400
1654021810000|2022-05-31 18:30:10|10769|10763|10765|10759|10769|10763|10763|10755|250
1654021820000|2022-05-31 18:30:20|10768|10762|10771|10764|10771|10766|10768|10759|616
1654021830000|2022-05-31 18:30:30|10774|10765|10776|10771|10776|10771|10774|10765|300
1654021840000|2022-05-31 18:30:40|10780|10772|10777|10770|10780|10774|10775|10769|700
1654021850000|2022-05-31 18:30:50|10780|10774|10782|10775|10782|10775|10778|10769|199
1654021860000|2022-05-31 18:31:00|10780|10771|10783|10772|10784|10773|10777|10768|131
1654021870000|2022-05-31 18:31:10|10785|10773|10783|10775|10785|10776|10783|10773|0
1654021880000|2022-05-31 18:31:20|10784||10784||10784||10784||0
1654021890000|2022-05-31 18:31:30|10790|10777|10788|10782|10790|10782|10785|10777|500
1654021900000|2022-05-31 18:31:40|||||||||200
1654021910000|2022-05-31 18:31:50|10782|10779|10783|10776|10783|10779|10777|10773|922
1654021920000|2022-05-31 18:32:00||10775||10775||10775||10775|0
1654021930000|2022-05-31 18:32:10||10776||10776||10777||10775|200
1654021940000|2022-05-31 18:32:20|10788|10775|10788|10784|10788|10784|10788|10775|0
1654021950000|2022-05-31 18:32:30|10787|10782|10787|10779|10787|10782|10786|10776|200
1654021960000|2022-05-31 18:32:40|10784|10775|10784|10777|10784|10777|10784|10775|500
1654021970000|2022-05-31 18:32:50|10783|10779|10783|10775|10783|10779|10783|10775|1000
1654021980000|2022-05-31 18:33:00|10780|10777|10779|10775|10780|10777|10779|10775|0
1654021990000|2022-05-31 18:33:10|10776|10769|10776|10769|10776|10769|10776|10769|200
1654022000000|2022-05-31 18:33:20|10769|10766|10769|10761|10771|10766|10765|10760|400
1654022010000|2022-05-31 18:33:30|10767|10758|10764|10756|10769|10758|10764|10756|143
1654022020000|2022-05-31 18:33:40|10763|10758|10763|10756|10763|10758|10763|10756|588
1654022030000|2022-05-31 18:33:50|10764|10757|10769|10761|10769|10762|10764|10757|900
1654022040000|2022-05-31 18:34:00|10765|10756|10766|10758|10766|10758|10765|10756|100
1654022050000|2022-05-31 18:34:10|10769|10761|10773|10768|10773|10768|10769|10761|200
1654022060000|2022-05-31 18:34:20|10774|10769|10773|10764|10777|10772|10771|10764|1000
1654022070000|2022-05-31 18:34:30|10772||10773||10773||10772||0
1654022090000|2022-05-31 18:34:50|10771|10766|10775|10767|10776|10768|10771|10766|200
1654022100000|2022-05-31 18:35:00|10776|10768|10776|10771|10776|10771|10775|10767|0
1654022110000|2022-05-31 18:35:10|10775|10767|10774|10765|10776|10767|10773|10765|200
1654022120000|2022-05-31 18:35:20|10776|10769|10776|10768|10778|10771|10776|10768|200
1654022130000|2022-05-31 18:35:30|10775|10770|10776|10765|10776|10770|10775|10765|0
1654022140000|2022-05-31 18:35:40|10772|10768|10765|10760|10772|10768|10765|10760|1100
1654022150000|2022-05-31 18:35:50|10767|10761|10771|10765|10771|10765|10767|10761|430
1654022160000|2022-05-31 18:36:00|10769|10760|10761|10754|10769|10760|10760|10754|800
1654022170000|2022-05-31 18:36:10|10759|10756|10760|10752|10761|10756|10758|10752|1000
1654022180000|2022-05-31 18:36:20|10761|10753|10761|10754|10761|10756|10761|10753|809
1654022190000|2022-05-31 18:36:30|||||||||1051
1654022210000|2022-05-31 18:36:50|10760|10755|10760|10752|10761|10755|10758|10752|300
1654022220000|2022-05-31 18:37:00|10761||10760||10761||10753||261
1654022240000|2022-05-31 18:37:20|10761|10753|10750|10743|10767|10758|10746|10743|3202
1654022250000|2022-05-31 18:37:30|10755|10748|10759|10750|10759|10750|10755|10748|100
1654022260000|2022-05-31 18:37:40|10758|10751|10758|10750|10758|10751|10758|10750|0
1654022270000|2022-05-31 18:37:50|10764|10754|10766|10758|10767|10758|10761|10753|900
1654022280000|2022-05-31 18:38:00|10767|10760|10761|10752|10767|10761|10761|10752|1500
1654022290000|2022-05-31 18:38:10|10758|10753|10763|10753|10763|10753|10758|10753|100
1654022300000|2022-05-31 18:38:20|10756|10749|10753|10749|10758|10749|10752|10743|700
1654022310000|2022-05-31 18:38:30|10752|10748|10757|10750|10758|10751|10752|10744|100
1654022320000|2022-05-31 18:38:40|10758|10752|10762|10755|10762|10757|10756|10750|200
1654022330000|2022-05-31 18:38:50|10761|10753|10764|10753|10766|10754|10760|10749|0
1654022340000|2022-05-31 18:39:00|10766|10755|10755|10746|10766|10756|10755|10746|100
1654022350000|2022-05-31 18:39:10|10754|10745|10753|10744|10755|10747|10752|10743|100
1654022360000|2022-05-31 18:39:20|10752|10743|10754|10746|10754|10746|10747|10743|800
1654022370000|2022-05-31 18:39:30|10753|10743|10749|10743|10753|10745|10749|10743|100
1654022380000|2022-05-31 18:39:40|10751|10744|10754|10749|10754|10749|10751|10744|200
1654022400000|2022-05-31 18:40:00|10748|10748|10749|10742|10749|10748|10748|10742|300
1654022410000|2022-05-31 18:40:10|10747|10741|10749|10741|10749|10741|10745|10741|0
1654022430000|2022-05-31 18:40:30|10744|10740|10744|10740|10744|10740|10744|10740|100
1654022440000|2022-05-31 18:40:40|10742|10735|10741|10734|10743|10735|10740|10734|332
1654022450000|2022-05-31 18:40:50|10737|10732|10733|10727|10738|10732|10732|10726|800
1654022460000|2022-05-31 18:41:00|10732|10726|10726|10719|10733|10726|10726|10718|1651
1654022470000|2022-05-31 18:41:10|10727|10721|10728|10718|10730|10725|10727|10718|600
1654022480000|2022-05-31 18:41:20|10729|10722|10728|10719|10730|10722|10726|10718|700
1654022490000|2022-05-31 18:41:30|10730|10721|10724|10716|10733|10727|10724|10716|333
1654022500000|2022-05-31 18:41:40|10725|10713|10719|10713|10725|10713|10719|10712|0
1654022510000|2022-05-31 18:41:50|10717|10707|10718|10712|10720|10713|10714|10706|300
1654022520000|2022-05-31 18:42:00|10717|10709|10705|10697|10717|10709|10705|10693|7750
1654022530000|2022-05-31 18:42:10|10704|10701|10705|10698|10705|10703|10704|10697|1100
1654022540000|2022-05-31 18:42:20|10707|10699|10707|10699|10707|10701|10706|10697|803
1654022550000|2022-05-31 18:42:30|10710|10701|10713|10707|10713|10708|10709|10701|1250
1654022560000|2022-05-31 18:42:40|10710|10705|10700|10691|10711|10705|10700|10691|300
1654022570000|2022-05-31 18:42:50|10695|10688|10691|10687|10695|10688|10691|10687|0
1654022580000|2022-05-31 18:43:00|10690|10679|10686|10677|10691|10683|10684|10676|3312
1654022590000|2022-05-31 18:43:10|10684|10676|10688|10681|10689|10681|10684|10676|100
1654022600000|2022-05-31 18:43:20|10689|10682|10690|10683|10690|10683|10689|10682|200
1654022610000|2022-05-31 18:43:30|10691|10685|10695|10687|10695|10688|10691|10685|300
1654022620000|2022-05-31 18:43:40|10694|10690|10690|10682|10694|10690|10689|10680|200
1654022630000|2022-05-31 18:43:50|10691|10683|10688|10682|10692|10683|10688|10679|300
1654022640000|2022-05-31 18:44:00|10693|10685|10681|10673|10693|10685|10681|10673|500
1654022650000|2022-05-31 18:44:10|10676|10671|10681|10672|10681|10675|10676|10671|800
1654022660000|2022-05-31 18:44:20|10683|10674|10683|10676|10683|10678|10683|10674|793
1654022670000|2022-05-31 18:44:30|10686|10677|10675|10667|10687|10678|10675|10667|1400
1654022680000|2022-05-31 18:44:40|10674|10668|10675|10668|10678|10668|10674|10667|0
1654022690000|2022-05-31 18:44:50|10679|10670|10678|10671|10681|10674|10678|10670|500
1654022700000|2022-05-31 18:45:00|10676|10667|10675|10670|10676|10670|10670|10660|637
1654022710000|2022-05-31 18:45:10|10679|10665|10665|10658|10679|10665|10665|10658|2186
1654022720000|2022-05-31 18:45:20|10669|10653|10665|10656|10669|10661|10665|10653|500
1654022730000|2022-05-31 18:45:30|10666|10655|10669|10660|10669|10661|10662|10655|959
1654022740000|2022-05-31 18:45:40|10665||10669||10669||10665||0
1654022750000|2022-05-31 18:45:50|10671|10661|10668|10662|10674|10668|10668|10660|300
1654022760000|2022-05-31 18:46:00|10669|10661|10671|10662|10671|10665|10665|10657|900
1654022770000|2022-05-31 18:46:10|10669|10661|10678|10668|10678|10672|10669|10661|1300
1654022780000|2022-05-31 18:46:20|10677|10664|10675|10666|10678|10669|10670|10662|2734
1654022790000|2022-05-31 18:46:30|10671||10670||10671||10670||1650
1654022800000|2022-05-31 18:46:40|10668|10662|10666|10660|10670|10663|10666|10657|928
1654022810000|2022-05-31 18:46:50|10668|10662|10668|10662|10668|10662|10668|10662|100
1654022820000|2022-05-31 18:47:00|10666|10661|10671|10662|10671|10664|10665|10656|400
1654022830000|2022-05-31 18:47:10|10673|10664|10676|10665|10677|10670|10673|10664|1660
1654022840000|2022-05-31 18:47:20|10675|10666|10679|10667|10681|10671|10674|10663|953
1654022850000|2022-05-31 18:47:30|10680|10670|10678|10670|10680|10670|10678|10667|0
1654022860000|2022-05-31 18:47:40|10682|10667|10678|10671|10682|10674|10674|10665|400
1654022870000|2022-05-31 18:47:50|10673|10666|10673|10670|10673|10670|10671|10666|100
1654022880000|2022-05-31 18:48:00|10672|10668|10672|10664|10672|10670|10671|10664|1050
1654022890000|2022-05-31 18:48:10|10673|10665|10672|10666|10674|10671|10672|10665|600
1654022900000|2022-05-31 18:48:20|10671|10667|10669|10660|10674|10667|10669|10658|300
1654022910000|2022-05-31 18:48:30|10667|10658|10650|10644|10667|10658|10647|10644|3282
1654022920000|2022-05-31 18:48:40|10651|10643|10650|10643|10651|10643|10641|10632|2871
1654022930000|2022-05-31 18:48:50|10651|10645|10659|10651|10660|10653|10651|10645|2400
1654022940000|2022-05-31 18:49:00|10660|10650|10661|10652|10665|10657|10652|10650|1380
1654022950000|2022-05-31 18:49:10|10662|10655|10660|10647|10662|10655|10660|10647|0
1654022960000|2022-05-31 18:49:20|10659|10651|10656|10648|10659|10651|10650|10642|300
1654022970000|2022-05-31 18:49:30|10659|10649|10659|10651|10661|10651|10658|10649|100
1654022980000|2022-05-31 18:49:40|10663|10650|10663|10655|10663|10655|10663|10650|0
1654022990000|2022-05-31 18:49:50|10667|10654|10659|10650|10667|10660|10656|10650|500
1654023000000|2022-05-31 18:50:00|10657|10648|10657|10649|10657|10649|10653|10647|300
1654023010000|2022-05-31 18:50:10|10658|10650|10657|10649|10664|10658|10657|10649|200
1654023020000|2022-05-31 18:50:20|10659|10648|10660|10650|10662|10655|10659|10648|0
1654023030000|2022-05-31 18:50:30|10661|10651|10662|10653|10663|10654|10661|10650|0
1654023040000|2022-05-31 18:50:40|10666|10654|10669|10661|10669|10661|10660|10652|1000
1654023050000|2022-05-31 18:50:50|10668|10659|10662|10657|10669|10659|10660|10650|900
1654023060000|2022-05-31 18:51:00|10664|10660|10670|10664|10670|10664|10664|10660|2400
1654023070000|2022-05-31 18:51:10|10675|10665|10672|10663|10675|10667|10668|10662|600
1654023080000|2022-05-31 18:51:20|10674|10662|10673|10662|10674|10662|10672|10662|256
1654023100000|2022-05-31 18:51:40|10675|10668|10675|10668|10675|10668|10675|10664|500
1654023110000|2022-05-31 18:51:50||10669||10668||10669||10668|500
1654023120000|2022-05-31 18:52:00|10672|10662|10667|10660|10680|10671|10667|10660|2600
1654023130000|2022-05-31 18:52:10|10668||10666||10669||10666||100
1654023140000|2022-05-31 18:52:20|10662|10654|10665|10655|10665|10655|10660|10653|500
1654023150000|2022-05-31 18:52:30|10667|10650|10658|10650|10667|10657|10658|10650|900
1654023160000|2022-05-31 18:52:40|10656|10651|10661|10650|10663|10653|10656|10650|800
1654023170000|2022-05-31 18:52:50|10659|10646|10655|10648|10659|10653|10641|10634|6653
1654023180000|2022-05-31 18:53:00|10653|10649|10651|10642|10659|10652|10649|10640|1523
1654023190000|2022-05-31 18:53:10|10650|10636|10639|10629|10650|10636|10637|10628|1433
1654023200000|2022-05-31 18:53:20|10640|10628|10631|10624|10643|10633|10631|10624|2100
1654023210000|2022-05-31 18:53:30|10630|10621|10634|10625|10635|10625|10630|10621|100
1654023220000|2022-05-31 18:53:40|10633|10626|10626|10618|10633|10626|10623|10613|2111
1654023230000|2022-05-31 18:53:50||10617||10617||10617||10617|0
1654023240000|2022-05-31 18:54:00|10622|10614|10622|10614|10622|10614|10621|10613|100
1654023250000|2022-05-31 18:54:10|10621|10613|10620|10613|10622|10613|10614|10613|1186
1654023260000|2022-05-31 18:54:20|10615|10615|10610|10606|10618|10615|10610|10606|805
1654023270000|2022-05-31 18:54:30|10613|10607|10612|10603|10613|10607|10610|10603|400
1654023280000|2022-05-31 18:54:40|10613|10602|10604|10597|10613|10602|10600|10590|13907
1654023290000|2022-05-31 18:54:50|10603|10598|10607|10602|10607|10603|10603|10598|2138
1654023300000|2022-05-31 18:55:00|10606|10598|10597|10590|10606|10598|10597|10590|500
1654023310000|2022-05-31 18:55:10|10595|10587|10586|10580|10596|10588|10586|10580|1670
1654023320000|2022-05-31 18:55:20|10585|10581|10587|10580|10589|10584|10584|10580|300
1654023330000|2022-05-31 18:55:30|10586|10576|10580|10573|10586|10576|10577|10568|1710
1654023340000|2022-05-31 18:55:40|10578|10572|10576|10569|10578|10573|10576|10568|100
1654023350000|2022-05-31 18:55:50|10575|10567|10565|10557|10578|10572|10565|10557|3833
1654023360000|2022-05-31 18:56:00|10569|10559|10586|10579|10586|10579|10569|10559|680
1654023370000|2022-05-31 18:56:10|10592|10581|10592|10585|10594|10585|10588|10581|600
1654023380000|2022-05-31 18:56:20|10593|10586|10598|10586|10600|10589|10590|10581|500
1654023390000|2022-05-31 18:56:30|10599|10589|10604|10593|10606|10595|10599|10589|569
1654023400000|2022-05-31 18:56:40|10605|10597|10606|10598|10608|10598|10603|10594|700
1654023410000|2022-05-31 18:56:50|10608|10599|10601|10593|10609|10600|10601|10593|650
1654023420000|2022-05-31 18:57:00|10600|10592|10609|10601|10610|10601|10600|10592|800
1654023430000|2022-05-31 18:57:10|10614|10602|10614|10605|10615|10606|10614|10602|800
1654023440000|2022-05-31 18:57:20|10615|10606|10627|10617|10628|10617|10615|10606|2400
1654023450000|2022-05-31 18:57:30|10624|10618|10620|10608|10626|10618|10620|10608|0
1654023460000|2022-05-31 18:57:40|10619|10609|10619|10609|10619|10609|10618|10608|300
1654023480000|2022-05-31 18:58:00|10617|10606|10612|10604|10617|10606|10612|10601|600
1654023490000|2022-05-31 18:58:10|10611|10602|10622|10611|10622|10611|10611|10602|200
1654023500000|2022-05-31 18:58:20|10623|10605|10611|10600|10623|10612|10606|10600|830
1654023510000|2022-05-31 18:58:30|10615|10605|10616|10609|10616|10609|10615|10605|400
1654023520000|2022-05-31 18:58:40|10623|10611|10622|10612|10624|10614|10619|10611|500
1654023530000|2022-05-31 18:58:50|10626|10613|10622|10616|10626|10616|10622|10613|200
1654023540000|2022-05-31 18:59:00|10625|10614|10622|10612|10625|10614|10614|10604|800
1654023550000|2022-05-31 18:59:10|10620|10614|10617|10607|10622|10614|10615|10605|2131
1654023560000|2022-05-31 18:59:20|10615|10608|10620|10610|10623|10610|10614|10604|861
1654023570000|2022-05-31 18:59:30|10621|10611|10619|10609|10623|10612|10617|10609|100
1654023580000|2022-05-31 18:59:40|10614|10604|10610|10601|10614|10605|10610|10601|100
1654023590000|2022-05-31 18:59:50|10613|10605|10613|10604|10613|10607|10613|10604|100
1654023600000|2022-05-31 19:00:00|10612|10601|10603|10595|10613|10602|10600|10595|1900
1654023610000|2022-05-31 19:00:10|10608|10596|10613|10605|10613|10605|10603|10596|300
1654023620000|2022-05-31 19:00:20|10612|10603|10608|10598|10612|10605|10608|10598|492
1654023630000|2022-05-31 19:00:30|10606|10594|10606|10594|10606|10594|10606|10594|0
1654023640000|2022-05-31 19:00:40|10603|10600|10600|10590|10603|10600|10598|10590|600
1654023650000|2022-05-31 19:00:50|10599|10592|10605|10598|10605|10598|10599|10589|419
1654023660000|2022-05-31 19:01:00|10608|10597|10618|10610|10618|10610|10607|10597|700
1654023670000|2022-05-31 19:01:10|10620|10617|10622|10615|10623|10618|10617|10611|2300
1654023680000|2022-05-31 19:01:20|10618|10610|10620|10615|10621|10615|10617|10605|400
1654023690000|2022-05-31 19:01:30|10619|10607|10618|10608|10620|10609|10618|10607|767
1654023700000|2022-05-31 19:01:40|10620|10610|10625|10615|10626|10616|10620|10610|1216
1654023710000|2022-05-31 19:01:50|10626|10614|10614|10608|10626|10614|10611|10606|1785
1654023720000|2022-05-31 19:02:00|10612|10606|10608|10599|10612|10606|10604|10596|700
1654023730000|2022-05-31 19:02:10|10605|10597|10598|10588|10605|10597|10596|10585|100
1654023740000|2022-05-31 19:02:20|10597|10589|10597|10588|10597|10589|10597|10588|0
1654023750000|2022-05-31 19:02:30|10601|10589|10604|10595|10608|10600|10601|10588|700
1654023760000|2022-05-31 19:02:40|10603|10594|10602|10591|10603|10594|10596|10588|2818
1654023770000|2022-05-31 19:02:50|10598|10587|10597|10585|10598|10587|10597|10585|0
1654023780000|2022-05-31 19:03:00|10593|10587|10603|10593|10603|10593|10593|10587|400
1654023790000|2022-05-31 19:03:10|10604|10594|10593|10585|10604|10596|10593|10585|500
1654023800000|2022-05-31 19:03:20|||||||||100
1654023810000|2022-05-31 19:03:30|10590|10584|10584|10575|10590|10585|10584|10575|5100
1654023820000|2022-05-31 19:03:40|10582|10574|10579|10571|10584|10575|10573|10571|2350
1654023830000|2022-05-31 19:03:50|10578|10567|10580|10573|10580|10573|10575|10567|2112
1654023840000|2022-05-31 19:04:00|10579|10569|10590|10579|10591|10585|10579|10569|1537
1654023860000|2022-05-31 19:04:20|10592|10586|10600|10592|10600|10592|10592|10586|400
1654023870000|2022-05-31 19:04:30|10599||10599||10599||10599||300
1654023880000|2022-05-31 19:04:40|10600|10595|10605|10597|10605|10598|10600|10595|600
1654023890000|2022-05-31 19:04:50|10604|10595|10608|10602|10608|10603|10600|10595|500
1654023900000|2022-05-31 19:05:00|10602|10601|10607|10596|10613|10602|10602|10596|1100
1654023910000|2022-05-31 19:05:10|10603|10597|10602|10596|10609|10602|10602|10595|843
1654023920000|2022-05-31 19:05:20|10603|10595|10608|10601|10611|10601|10603|10595|606
1654023930000|2022-05-31 19:05:30|10607|10608|10614|10607|10615|10608|10607|10607|510
1654023940000|2022-05-31 19:05:40|10613|10603|10609|10601|10613|10603|10608|10601|100
1654023950000|2022-05-31 19:05:50|10608|10603|10612|10606|10612|10607|10608|10603|425
1654023960000|2022-05-31 19:06:00|10614|10608|10609|10601|10615|10610|10608|10601|650
1654023970000|2022-05-31 19:06:10|10608|10599|10605|10600|10609|10601|10603|10599|1150
1654023980000|2022-05-31 19:06:20|10603|10597|10607|10598|10608|10601|10601|10596|700
1654023990000|2022-05-31 19:06:30|10611|10605|10614|10608|10617|10610|10610|10601|1050
1654024000000|2022-05-31 19:06:40|10615|10612|10623|10617|10623|10617|10615|10608|1102
1654024010000|2022-05-31 19:06:50|10631|10619|10640|10630|10640|10632|10628|10619|1193
1654024020000|2022-05-31 19:07:00|10645|10636|10641|10632|10646|10638|10638|10630|1200
1654024030000|2022-05-31 19:07:10|10642|10633|10647|10637|10647|10638|10640|10633|100
1654024040000|2022-05-31 19:07:20|10646|10636|10654|10641|10662|10650|10637|10631|3234
1654024050000|2022-05-31 19:07:30|10642|10634|10647|10643|10648|10643|10642|10634|1701
1654024060000|2022-05-31 19:07:40|10648|10645|10659|10653|10662|10653|10648|10645|300
1654024070000|2022-05-31 19:07:50|10663|10652|10658|10652|10664|10654|10658|10652|100
1654024080000|2022-05-31 19:08:00|10657|10647|10654|10649|10657|10652|10650|10640|1024
1654024090000|2022-05-31 19:08:10|10656|10648|10655|10642|10664|10654|10655|10642|1511
1654024100000|2022-05-31 19:08:20|10657|10647|10651|10641|10657|10650|10651|10641|1169
1654024110000|2022-05-31 19:08:30|10650|10642|10655|10648|10655|10648|10647|10636|100
1654024120000|2022-05-31 19:08:40|10658|10654|10657|10649|10658|10654|10657|10648|1290
1654024130000|2022-05-31 19:08:50|10664|10654|10663|10651|10664|10655|10663|10650|300
1654024140000|2022-05-31 19:09:00|10664|10652|10668|10657|10670|10661|10663|10650|1900
1654024150000|2022-05-31 19:09:10|10669|10661|10670|10663|10673|10666|10666|10652|300
1654024160000|2022-05-31 19:09:20|10674|10664|10675|10666|10675|10666|10674|10664|0
1654024170000|2022-05-31 19:09:30|10674|10668|10679|10667|10680|10670|10673|10667|300
1654024180000|2022-05-31 19:09:40|10677|10669|10679|10670|10680|10670|10676|10668|0
1654024190000|2022-05-31 19:09:50|10680|10671|10683|10673|10684|10678|10680|10671|1300
1654024200000|2022-05-31 19:10:00|10682|10672|10685|10680|10685|10680|10675|10668|950
1654024210000|2022-05-31 19:10:10|10681|10676|10675|10668|10681|10676|10675|10668|200
1654024220000|2022-05-31 19:10:20|10674||10676||10677||10674||100
1654024230000|2022-05-31 19:10:30|10672|10661|10660|10654|10672|10661|10660|10654|1473
1654024240000|2022-05-31 19:10:40|10659|10652|10664|10658|10664|10658|10657|10649|1400
1654024250000|2022-05-31 19:10:50|10663|10653|10667|10657|10667|10657|10662|10653|200
1654024260000|2022-05-31 19:11:00|10666|10652|10665|10654|10667|10654|10659|10648|431
1654024270000|2022-05-31 19:11:10|10663|10653|10659|10650|10663|10653|10659|10650|400
1654024280000|2022-05-31 19:11:20|10658|10645|10655|10649|10658|10649|10655|10645|100
1654024290000|2022-05-31 19:11:30|10658|10650|10655|10649|10658|10655|10655|10649|1174
1654024300000|2022-05-31 19:11:40|10652|10644|10655|10649|10655|10649|10649|10642|300
1654024310000|2022-05-31 19:11:50|10654|10647|10654|10644|10654|10648|10654|10644|0
1654024320000|2022-05-31 19:12:00|10653|10642|10649|10641|10653|10642|10649|10639|200
1654024330000|2022-05-31 19:12:10|10650|10643|10646|10636|10650|10643|10646|10636|300
1654024340000|2022-05-31 19:12:20|10645|10634|10642|10634|10645|10634|10642|10634|180
1654024350000|2022-05-31 19:12:30|10644||10644||10644||10644||0
1654024360000|2022-05-31 19:12:40|10649|10638|10647|10640|10649|10644|10647|10638|800
1654024370000|2022-05-31 19:12:50|10646|10635|10648|10641|10650|10641|10643|10634|0
1654024380000|2022-05-31 19:13:00|10650|10649|10657|10650|10657|10651|10650|10648|800
1654024390000|2022-05-31 19:13:10|10656|10648|10657|10652|10657|10652|10653|10648|300
1654024400000|2022-05-31 19:13:20|10659|10650|10667|10657|10672|10665|10659|10650|1300
1654024410000|2022-05-31 19:13:30|10664|10654|10662|10652|10664|10655|10661|10652|0
1654024420000|2022-05-31 19:13:40|10665|10657|10667|10658|10670|10660|10665|10657|1100
1654024430000|2022-05-31 19:13:50|10666|10657|10658|10649|10666|10657|10653|10648|3060
1654024440000|2022-05-31 19:14:00|10655|10651|10655|10649|10655|10653|10655|10649|4016
1654024450000|2022-05-31 19:14:10|10651|10651|10652|10644|10655|10651|10651|10644|1450
1654024460000|2022-05-31 19:14:20|10655|10645|10659|10654|10659|10654|10654|10645|1560
1654024470000|2022-05-31 19:14:30|10658|10651|10658|10651|10658|10651|10658|10651|100
1654024480000|2022-05-31 19:14:40|10655|10649|10657|10648|10657|10650|10652|10647|500
1654024490000|2022-05-31 19:14:50|10656|10650|10663|10655|10663|10656|10656|10645|400
1654024500000|2022-05-31 19:15:00|10661|10656|10666|10665|10684|10670|10661|10656|12775
1654024510000|2022-05-31 19:15:10|10675|10663|10678|10670|10678|10670|10671|10663|5496
1654024520000|2022-05-31 19:15:20|10679|10669|10680|10670|10683|10673|10676|10669|100
1654024530000|2022-05-31 19:15:30|10684|10674|10680|10673|10685|10674|10679|10669|720
1654024540000|2022-05-31 19:15:40|10689|10677|10691|10681|10691|10682|10689|10677|0
1654024550000|2022-05-31 19:15:50|10697|10685|10695|10686|10697|10686|10690|10684|2004
1654024560000|2022-05-31 19:16:00|10697|10687|10701|10690|10707|10699|10695|10686|2925
1654024570000|2022-05-31 19:16:10|10709|10702|10708|10702|10709|10702|10708|10702|868
1654024580000|2022-05-31 19:16:20|10713||10712||10713||10712||200
1654024590000|2022-05-31 19:16:30|10713|10704|10713|10704|10714|10704|10713|10704|400
1654024600000|2022-05-31 19:16:40|10712|10703|10714|10705|10724|10714|10709|10703|700
1654024620000|2022-05-31 19:17:00|10719|10711|10711|10704|10719|10711|10711|10704|500
1654024630000|2022-05-31 19:17:10|10710|10709|10718|10710|10718|10711|10710|10707|300
1654024640000|2022-05-31 19:17:20|10720|10713|10720|10713|10720|10713|10720|10713|200
1654024650000|2022-05-31 19:17:30|10723|10714|10724|10714|10725|10719|10718|10713|1400
1654024660000|2022-05-31 19:17:40|10725|10716|10736|10730|10739|10733|10725|10716|2110
1654024670000|2022-05-31 19:17:50|10740|10731|10737|10730|10743|10731|10737|10730|400
1654024680000|2022-05-31 19:18:00|10738|10726|10735|10728|10738|10728|10731|10726|1508
1654024690000|2022-05-31 19:18:10|10741|10735|10738|10730|10741|10735|10738|10730|1729
1654024700000|2022-05-31 19:18:20|10737|10723|10732|10724|10738|10724|10730|10723|3000
1654024710000|2022-05-31 19:18:30|10731|10723|10732|10724|10732|10725|10728|10722|500
1654024720000|2022-05-31 19:18:40|10731|10723|10730|10724|10731|10724|10730|10723|100
1654024730000|2022-05-31 19:18:50|10728|10722|10728|10720|10729|10723|10724|10719|1300
1654024740000|2022-05-31 19:19:00|10729|10719|10729|10722|10729|10725|10724|10716|2069
1654024750000|2022-05-31 19:19:10|10728|10720|10726|10718|10728|10720|10717|10714|1300
1654024760000|2022-05-31 19:19:20|10724|10716|10721|10713|10724|10716|10721|10713|500
1654024770000|2022-05-31 19:19:30|10719|10712|10716|10710|10720|10712|10715|10710|100
1654024780000|2022-05-31 19:19:40|10715|10705|10716|10710|10716|10713|10713|10702|1712
1654024790000|2022-05-31 19:19:50|10719|10711|10722|10717|10722|10717|10719|10708|700
1654024800000|2022-05-31 19:20:00|10721|10715|10718|10710|10725|10721|10716|10710|1400
1654024810000|2022-05-31 19:20:10|10722|10711|10722|10711|10724|10720|10717|10710|500
1654024830000|2022-05-31 19:20:30|10729|10723|10723|10716|10729|10723|10723|10716|100
1654024840000|2022-05-31 19:20:40|10730|10720|10729|10720|10730|10721|10728|10720|202
1654024850000|2022-05-31 19:20:50||10723||10723||10723||10723|0
1654024860000|2022-05-31 19:21:00|10728|10725|10733|10726|10733|10726|10725|10725|700
1654024870000|2022-05-31 19:21:10|10737|10727|10737|10731|10737|10731|10737|10727|100
1654024880000|2022-05-31 19:21:20|10736|10728|10737|10731|10739|10734|10733|10728|3626
1654024890000|2022-05-31 19:21:30|10739|10733|10744|10739|10744|10739|10739|10731|300
1654024910000|2022-05-31 19:21:50|10742|10736|10741|10736|10742|10736|10741|10736|751
1654024920000|2022-05-31 19:22:00|10740|10738|10750|10743|10750|10743|10740|10738|2605
1654024930000|2022-05-31 19:22:10|10755|10744|10758|10751|10758|10751|10752|10744|4116
1654024940000|2022-05-31 19:22:20|10760|10754|10759|10753|10760|10754|10757|10753|200
1654024950000|2022-05-31 19:22:30|10763|10756|10764|10757|10765|10757|10761|10756|200
1654024960000|2022-05-31 19:22:40|10763|10753|10759|10752|10764|10753|10752|10744|3600
1654024970000|2022-05-31 19:22:50|10757|10748|10754|10745|10757|10748|10752|10744|0
1654024980000|2022-05-31 19:23:00|10757|10747|10760|10755|10760|10755|10757|10747|500
1654024990000|2022-05-31 19:23:10|10759|10754|10760|10754|10760|10754|10757|10751|200
1654025010000|2022-05-31 19:23:30|10759|10750|10763|10758|10763|10760|10759|10749|1033
1654025020000|2022-05-31 19:23:40|10764|10759|10768|10762|10769|10763|10764|10758|500
1654025030000|2022-05-31 19:23:50|10767|10759|10765|10756|10767|10759|10763|10755|100
1654025040000|2022-05-31 19:24:00|10764|10754|10755|10749|10764|10755|10752|10746|400
1654025050000|2022-05-31 19:24:10|10754|10746|10755|10749|10756|10749|10749|10744|811
1654025060000|2022-05-31 19:24:20|10754|10750|10755|10746|10755|10750|10752|10744|1604
1654025070000|2022-05-31 19:24:30|10753|10744|10751|10742|10755|10748|10751|10742|473
1654025080000|2022-05-31 19:24:40|10749|10740|10745|10738|10749|10740|10745|10736|800
1654025090000|2022-05-31 19:24:50|10744|10739|10740|10732|10744|10739|10740|10732|500
1654025100000|2022-05-31 19:25:00|10739|10729|10736|10729|10739|10732|10735|10729|700
1654025110000|2022-05-31 19:25:10|10740|10731|10742|10735|10743|10737|10739|10731|300
1654025120000|2022-05-31 19:25:20|10743|10736|10742|10736|10743|10739|10742|10736|162
1654025130000|2022-05-31 19:25:30|10743|10738|10743|10737|10743|10738|10743|10737|300
1654025140000|2022-05-31 19:25:40|10742|10736|10741|10733|10742|10736|10737|10733|300
1654025150000|2022-05-31 19:25:50|10740|10731|10742|10736|10742|10736|10739|10731|100
1654025170000|2022-05-31 19:26:10|10740|10732|10741|10734|10742|10734|10738|10732|300
1654025180000|2022-05-31 19:26:20|10740|10733|10740|10733|10740|10733|10739|10732|0
1654025190000|2022-05-31 19:26:30|10738|10732|10736|10727|10738|10732|10731|10723|1162
1654025200000|2022-05-31 19:26:40|10735|10724|10733|10724|10735|10725|10731|10724|200
1654025210000|2022-05-31 19:26:50|10732|10725|10737|10731|10738|10733|10732|10724|800
1654025220000|2022-05-31 19:27:00|10736|10727|10733|10728|10736|10730|10733|10726|1900
1654025230000|2022-05-31 19:27:10|10732||10733||10733||10732||380
1654025240000|2022-05-31 19:27:20|10732|10723|10730|10724|10734|10724|10730|10723|731
1654025250000|2022-05-31 19:27:30|10733|10727|10735|10729|10736|10730|10733|10722|1305
1654025260000|2022-05-31 19:27:40|10741|10730|10740|10732|10741|10734|10740|10730|600
1654025270000|2022-05-31 19:27:50|10745|10736|10741|10735|10745|10736|10740|10734|400
1654025280000|2022-05-31 19:28:00|10745|10741|10750|10743|10750|10743|10745|10740|100
1654025290000|2022-05-31 19:28:10|10749||10749||10750||10749||200
1654025300000|2022-05-31 19:28:20|10747|10740|10750|10744|10750|10744|10747|10740|200
1654025310000|2022-05-31 19:28:30|10749|10741|10754|10748|10754|10749|10746|10741|1741
1654025320000|2022-05-31 19:28:40||10749||10748||10749||10748|200
1654025330000|2022-05-31 19:28:50|10758|10749|10761|10753|10761|10753|10757|10749|300
1654025340000|2022-05-31 19:29:00|10760|10754|10754|10748|10760|10754|10753|10748|500
1654025350000|2022-05-31 19:29:10|10752|10746|10754|10750|10754|10751|10750|10743|750
1654025360000|2022-05-31 19:29:20|10753|10749|10753|10749|10753|10749|10750|10744|200
1654025370000|2022-05-31 19:29:30|10754|10744|10754|10748|10754|10750|10751|10744|2502
1654025380000|2022-05-31 19:29:40|10755|10749|10757|10751|10757|10754|10755|10749|200
1654025390000|2022-05-31 19:29:50|10754|10752|10750|10741|10754|10752|10750|10741|200
1654025400000|2022-05-31 19:30:00|10749|10745|10758|10751|10759|10753|10749|10744|400
1654025410000|2022-05-31 19:30:10|10760|10753|10768|10762|10769|10763|10760|10753|500
1654025420000|2022-05-31 19:30:20|10767|10763|10768|10763|10768|10763|10767|10763|0
1654025430000|2022-05-31 19:30:30|10769|10764|10775|10769|10776|10769|10769|10764|700
1654025440000|2022-05-31 19:30:40|10774|10768|10774|10768|10775|10768|10772|10764|700
1654025450000|2022-05-31 19:30:50|10776|10771|10780|10775|10783|10775|10776|10768|4315
1654025460000|2022-05-31 19:31:00|10784|10777|10787|10780|10790|10786|10782|10777|1200
1654025470000|2022-05-31 19:31:10|10786|10782|10789|10782|10790|10784|10785|10780|700
1654025480000|2022-05-31 19:31:20|10790|10786|10787|10781|10790|10786|10786|10781|1250
1654025490000|2022-05-31 19:31:30|10788|10782|10780|10775|10789|10782|10780|10773|730
1654025500000|2022-05-31 19:31:40|10779|10771|10777|10770|10779|10773|10775|10769|300
1654025510000|2022-05-31 19:31:50|10779|10772|10779|10773|10779|10773|10777|10769|200
1654025520000|2022-05-31 19:32:00|10781|10774|10778|10771|10784|10780|10777|10770|3259
1654025530000|2022-05-31 19:32:10|10779|10770|10776|10771|10781|10771|10776|10770|625
1654025540000|2022-05-31 19:32:20|10775|10770|10772|10765|10775|10770|10772|10765|1734
1654025550000|2022-05-31 19:32:30|10773|10766|10773|10767|10773|10770|10772|10765|730
1654025560000|2022-05-31 19:32:40|10772||10772||10772||10772||0
1654025570000|2022-05-31 19:32:50|10776|10769|10776|10771|10778|10772|10774|10769|1807
1654025580000|2022-05-31 19:33:00|10774|10770|10771|10766|10777|10770|10771|10766|100
1654025590000|2022-05-31 19:33:10|10769|10765|10771|10763|10773|10765|10769|10763|0
1654025600000|2022-05-31 19:33:20|10770|10760|10777|10768|10777|10768|10770|10760|1030
1654025610000|2022-05-31 19:33:30|10781|10774|10781|10772|10781|10776|10780|10772|200
1654025620000|2022-05-31 19:33:40|10780|10773|10780|10772|10780|10773|10778|10770|400
1654025630000|2022-05-31 19:33:50|10777||10777||10777||10777||100
1654025640000|2022-05-31 19:34:00|10775|10769|10775|10768|10775|10769|10772|10764|200
1654025650000|2022-05-31 19:34:10|10778|10769|10778|10773|10778|10773|10776|10769|1249
1654025660000|2022-05-31 19:34:20|10777|10771|10776|10770|10778|10772|10775|10768|600
1654025670000|2022-05-31 19:34:30|10777|10773|10783|10778|10783|10778|10777|10773|100
1654025680000|2022-05-31 19:34:40|10779|10779|10783|10778|10783|10779|10779|10778|800
1654025690000|2022-05-31 19:34:50|10782|10775|10776|10768|10783|10775|10776|10768|1600
1654025700000|2022-05-31 19:35:00|10780|10771|10773|10767|10780|10774|10773|10764|1800
1654025710000|2022-05-31 19:35:10|10778|10770|10774|10766|10778|10770|10770|10764|1250
1654025720000|2022-05-31 19:35:20|10773|10768|10778|10773|10778|10773|10772|10768|700
1654025730000|2022-05-31 19:35:30|10777|10769|10778|10772|10778|10772|10776|10769|600
1654025740000|2022-05-31 19:35:40|10777|10771|10774|10769|10777|10771|10774|10769|200
1654025750000|2022-05-31 19:35:50|10775|10770|10772|10767|10775|10770|10772|10767|1350
1654025760000|2022-05-31 19:36:00|10771|10766|10768|10763|10771|10766|10768|10763|1662
1654025770000|2022-05-31 19:36:10|10766|10761|10765|10761|10766|10761|10764|10761|750
1654025780000|2022-05-31 19:36:20|10764|10764|10763|10760|10764|10764|10762|10760|1500
1654025790000|2022-05-31 19:36:30|10764|10756|10763|10758|10764|10758|10761|10755|1587
1654025800000|2022-05-31 19:36:40|10764|10759|10771|10765|10771|10766|10764|10759|1000
1654025810000|2022-05-31 19:36:50|10775|10771|10768|10764|10775|10771|10768|10764|1900
1654025820000|2022-05-31 19:37:00|10767|10761|10768|10761|10768|10762|10764|10761|700
1654025830000|2022-05-31 19:37:10|10770|10764|10770|10766|10770|10768|10770|10764|800
1654025840000|2022-05-31 19:37:20|10769|10765|10769|10764|10769|10765|10767|10764|0
1654025850000|2022-05-31 19:37:30|10768|10761|10763|10758|10769|10763|10762|10758|7592
1654025860000|2022-05-31 19:37:40|10764|10757|10764|10757|10765|10757|10764|10757|0
1654025870000|2022-05-31 19:37:50|10765|10761|10774|10768|10774|10768|10765|10761|1564
1654025880000|2022-05-31 19:38:00|10773|10769|10771|10764|10774|10769|10770|10764|900
1654025890000|2022-05-31 19:38:10|10772|10766|10777|10770|10778|10773|10772|10766|522
1654025900000|2022-05-31 19:38:20|10775|10771|10775|10771|10775|10771|10775|10770|100
1654025910000|2022-05-31 19:38:30|10774|10770|10778|10772|10778|10772|10771|10766|1301
1654025930000|2022-05-31 19:38:50|10777|10773|10780|10774|10780|10775|10777|10773|600
1654025940000|2022-05-31 19:39:00|10784|10775|10788|10782|10788|10782|10783|10774|2600
1654025950000|2022-05-31 19:39:10|10792|10784|10793|10786|10795|10786|10792|10784|550
1654025960000|2022-05-31 19:39:20|10792||10792||10793||10790||100
1654025970000|2022-05-31 19:39:30|10791|10782|10787|10781|10791|10782|10785|10781|2650
1654025980000|2022-05-31 19:39:40|10793|10782|10792|10785|10794|10787|10789|10781|503
1654025990000|2022-05-31 19:39:50|10790|10787|10791|10785|10795|10787|10790|10785|0
1654026000000|2022-05-31 19:40:00|10789|10782|10788|10783|10789|10784|10785|10781|1700
1654026010000|2022-05-31 19:40:10|10786|10781|10789|10779|10796|10787|10783|10777|2350
1654026020000|2022-05-31 19:40:20|10788|10781|10775|10768|10788|10781|10775|10768|750
1654026030000|2022-05-31 19:40:30|10780|10773|10781|10776|10781|10776|10777|10771|1200
1654026040000|2022-05-31 19:40:40|10782|10778|10789|10782|10789|10782|10782|10777|700
1654026050000|2022-05-31 19:40:50|10787|10781|10781|10778|10787|10781|10781|10774|1100
1654026060000|2022-05-31 19:41:00|10777|10774|10775|10770|10777|10774|10772|10770|2010
1654026070000|2022-05-31 19:41:10|10777|10771|10777|10774|10777|10776|10777|10771|2320
1654026080000|2022-05-31 19:41:20|10776|10772|10775|10771|10776|10773|10770|10763|2257
1654026090000|2022-05-31 19:41:30|10777|10772|10777|10772|10777|10773|10776|10771|650
1654026100000|2022-05-31 19:41:40|10780|10775|10786|10781|10786|10781|10777|10775|957
1654026110000|2022-05-31 19:41:50|10789|10782|10778|10773|10789|10782|10777|10771|1700
1654026120000|2022-05-31 19:42:00|10775|10771|10773|10767|10777|10773|10773|10766|1600
1654026130000|2022-05-31 19:42:10|10771|10768|10764|10761|10773|10768|10764|10760|2386
1654026140000|2022-05-31 19:42:20|10769|10760|10781|10772|10781|10772|10769|10760|1501
1654026150000|2022-05-31 19:42:30|10782|10771|10781|10775|10782|10776|10781|10771|300
1654026160000|2022-05-31 19:42:40|10785|10776|10782|10775|10787|10780|10781|10774|1153
1654026170000|2022-05-31 19:42:50|10787|10774|10788|10779|10789|10780|10786|10774|522
1654026180000|2022-05-31 19:43:00|10787|10775|10780|10771|10787|10778|10776|10771|1993
1654026190000|2022-05-31 19:43:10|10781|10774|10777|10772|10781|10776|10776|10771|1150
1654026200000|2022-05-31 19:43:20|10781|10773|10781|10775|10781|10776|10781|10771|200
1654026210000|2022-05-31 19:43:30|10780|10774|10783|10778|10785|10781|10779|10773|2514
1654026220000|2022-05-31 19:43:40|10781|10776|10781|10774|10781|10776|10778|10772|1900
1654026230000|2022-05-31 19:43:50|10780|10775|10777|10775|10780|10775|10777|10774|100
1654026240000|2022-05-31 19:44:00|10778|10774|10768|10762|10778|10774|10768|10761|1600
1654026250000|2022-05-31 19:44:10|10767|10760|10761|10753|10768|10762|10759|10753|1952
1654026260000|2022-05-31 19:44:20|10757|10750|10759|10753|10760|10756|10756|10750|1940
1654026270000|2022-05-31 19:44:30|10757|10750|10758|10752|10759|10753|10755|10750|900
1654026280000|2022-05-31 19:44:40|10757|10750|10755|10750|10757|10750|10755|10750|500
1654026290000|2022-05-31 19:44:50|10753|10751|10751|10746|10753|10751|10748|10742|1800
1654026300000|2022-05-31 19:45:00|10749|10745|10744|10735|10749|10745|10742|10734|2100
1654026310000|2022-05-31 19:45:10|10745|10737|10746|10737|10749|10744|10735|10730|4405
1654026320000|2022-05-31 19:45:20|10748|10739|10746|10740|10752|10746|10743|10737|1508
1654026330000|2022-05-31 19:45:30|10750|10743|10752|10745|10752|10745|10749|10741|500
1654026340000|2022-05-31 19:45:40|10754|10746|10758|10752|10758|10752|10754|10746|200
1654026350000|2022-05-31 19:45:50|10757|10751|10758|10754|10758|10754|10754|10748|600
1654026360000|2022-05-31 19:46:00|10760|10755|10764|10759|10764|10759|10760|10755|1635
1654026370000|2022-05-31 19:46:10|10761|10760|10764|10759|10764|10760|10761|10759|1343
1654026380000|2022-05-31 19:46:20|10767|10761|10767|10759|10779|10770|10767|10759|1000
1654026390000|2022-05-31 19:46:30|10769|10763|10770|10763|10770|10763|10765|10761|300
1654026410000|2022-05-31 19:46:50|10773|10768|10769|10764|10773|10768|10769|10764|624
1654026420000|2022-05-31 19:47:00|10772|10765|10771|10765|10773|10765|10771|10765|0
1654026430000|2022-05-31 19:47:10|10770|10766|10767|10763|10770|10766|10763|10756|1705
1654026440000|2022-05-31 19:47:20|10766|10761|10758|10753|10767|10761|10758|10751|1308
1654026450000|2022-05-31 19:47:30|10759|10751|10758|10753|10759|10753|10757|10751|900
1654026460000|2022-05-31 19:47:40|10757|10751|10750|10744|10757|10751|10749|10743|2832
1654026470000|2022-05-31 19:47:50|10749|10743|10749|10744|10752|10749|10749|10742|1700
1654026480000|2022-05-31 19:48:00|10752|10745|10755|10749|10755|10752|10752|10745|1100
1654026490000|2022-05-31 19:48:10|10754|10750|10757|10752|10757|10754|10751|10746|900
1654026500000|2022-05-31 19:48:20|10761|10753|10758|10752|10762|10756|10757|10752|900
1654026510000|2022-05-31 19:48:30|10757|10753|10756|10752|10757|10753|10754|10752|0
1654026520000|2022-05-31 19:48:40|10755|10753|10762|10758|10762|10758|10755|10753|800
1654026530000|2022-05-31 19:48:50|10760|10755|10752|10744|10760|10755|10752|10743|1402
1654026540000|2022-05-31 19:49:00|10751|10745|10747|10738|10751|10746|10747|10738|500
1654026550000|2022-05-31 19:49:10|10741|10737|10744|10741|10746|10741|10741|10735|1879
1654026560000|2022-05-31 19:49:20|10746|10743|10753|10745|10753|10747|10746|10742|906
1654026570000|2022-05-31 19:49:30|10754|10749|10748|10739|10759|10752|10748|10739|600
1654026580000|2022-05-31 19:49:40|10749|10740|10751|10746|10752|10747|10749|10739|500
1654026590000|2022-05-31 19:49:50|10752|10748|10760|10755|10760|10757|10752|10748|888
1654026600000|2022-05-31 19:50:00|10757|10749|10774|10763|10774|10763|10743|10704|6114
1654026610000|2022-05-31 19:50:10|10773|10764|10774|10767|10786|10779|10769|10764|4820
1654026620000|2022-05-31 19:50:20|10773|10766|10786|10781|10788|10782|10773|10766|1200
1654026630000|2022-05-31 19:50:30|10787|10780|10775|10768|10787|10780|10774|10768|1450
1654026640000|2022-05-31 19:50:40|10780|10773|10785|10777|10785|10783|10779|10773|1440
1654026650000|2022-05-31 19:50:50|10783|10775|10775|10770|10783|10775|10775|10768|523
1654026660000|2022-05-31 19:51:00|10772|10771|10770|10766|10777|10772|10770|10766|2978
1654026670000|2022-05-31 19:51:10|10772|10761|10767|10764|10772|10765|10767|10761|1000
1654026680000|2022-05-31 19:51:20|10765|10763|10769|10763|10769|10765|10765|10757|600
1654026690000|2022-05-31 19:51:30|10767|10762|10765|10761|10767|10762|10764|10761|200
1654026700000|2022-05-31 19:51:40|10766|10762|10775|10771|10775|10771|10766|10762|1200
1654026710000|2022-05-31 19:51:50|10779|10772|10781|10776|10782|10776|10778|10771|1855
1654026720000|2022-05-31 19:52:00|10780|10775|10788|10784|10796|10788|10777|10771|3812
1654026730000|2022-05-31 19:52:10|10787|10783|10772|10763|10788|10783|10772|10762|1900
1654026740000|2022-05-31 19:52:20|10773|10764|10773|10767|10773|10769|10768|10763|935
1654026750000|2022-05-31 19:52:30|10772|10766|10773|10767|10773|10767|10771|10766|200
1654026760000|2022-05-31 19:52:40|10771|10766|10773|10768|10773|10769|10766|10757|1775
1654026770000|2022-05-31 19:52:50|10772|10766|10768|10761|10772|10766|10767|10761|200
1654026780000|2022-05-31 19:53:00|10765|10757|10763|10759|10765|10760|10763|10757|1471
1654026790000|2022-05-31 19:53:10|10762|10758|10751|10746|10762|10758|10751|10746|2000
1654026800000|2022-05-31 19:53:20|10750|10740|10752|10746|10754|10751|10750|10740|2102
1654026810000|2022-05-31 19:53:30|10754|10747|10764|10757|10764|10758|10754|10746|1527
1654026820000|2022-05-31 19:53:40|10759|10755|10758|10751|10759|10755|10755|10750|2931
1654026830000|2022-05-31 19:53:50|10762|10752|10762|10757|10762|10758|10762|10752|475
1654026840000|2022-05-31 19:54:00|10758|10756|10762|10758|10762|10759|10758|10755|3458
1654026850000|2022-05-31 19:54:10|10765|10759|10772|10768|10774|10768|10765|10759|3349
1654026860000|2022-05-31 19:54:20|10776|10769|10767|10756|10776|10769|10765|10756|2798
1654026870000|2022-05-31 19:54:30|10768|10761|10775|10773|10781|10776|10768|10761|3398
1654026880000|2022-05-31 19:54:40|10777|10771|10756|10750|10777|10771|10743|10737|9757
1654026890000|2022-05-31 19:54:50|10758|10749|10768|10764|10768|10764|10757|10749|5953
1654026900000|2022-05-31 19:55:00|10771|10765|10782|10775|10792|10788|10771|10765|11743
1654026910000|2022-05-31 19:55:10|10780|10779|10791|10785|10791|10785|10779|10775|2644
1654026920000|2022-05-31 19:55:20|10794|10787|10798|10794|10798|10796|10794|10787|3295
1654026930000|2022-05-31 19:55:30|10797|10793|10785|10780|10798|10793|10784|10779|4329
1654026940000|2022-05-31 19:55:40|10784|10776|10784|10778|10784|10780|10779|10776|1300
1654026950000|2022-05-31 19:55:50|10782|10772|10780|10775|10782|10775|10776|10771|2000
1654026960000|2022-05-31 19:56:00|10778|10773|10774|10770|10781|10778|10773|10770|5480
1654026970000|2022-05-31 19:56:10|10771|10768|10772|10767|10774|10773|10765|10763|7179
1654026980000|2022-05-31 19:56:20|10771|10769|10771|10768|10773|10771|10770|10768|4999
1654026990000|2022-05-31 19:56:30|10770|10767|10768|10764|10770|10767|10765|10764|1834
1654027000000|2022-05-31 19:56:40|10766|10763|10770|10768|10770|10769|10766|10763|5686
1654027010000|2022-05-31 19:56:50|10771|10769|10778|10773|10779|10774|10771|10769|1896
1654027020000|2022-05-31 19:57:00|10776|10772|10776|10773|10779|10777|10775|10772|4460
1654027030000|2022-05-31 19:57:10|10775|10772|10767|10763|10776|10772|10767|10761|3376
1654027040000|2022-05-31 19:57:20|10768|10764|10767|10764|10768|10766|10767|10763|1354
1654027050000|2022-05-31 19:57:30|10768|10765|10763|10762|10769|10767|10763|10762|7709
1654027060000|2022-05-31 19:57:40|10762|10761|10761|10759|10763|10761|10760|10759|3802
1654027070000|2022-05-31 19:57:50|10762|10760|10764|10762|10764|10762|10761|10760|6125
1654027080000|2022-05-31 19:58:00|10763|10761|10762|10759|10764|10763|10760|10758|3882
1654027090000|2022-05-31 19:58:10|10763|10760|10760|10757|10763|10761|10759|10755|5545
1654027100000|2022-05-31 19:58:20|10761|10758|10759|10758|10761|10760|10757|10756|5312
1654027110000|2022-05-31 19:58:30|10758|10757|10760|10758|10760|10759|10757|10756|5237
1654027120000|2022-05-31 19:58:40|10759|10759|10757|10755|10759|10759|10756|10754|4804
1654027130000|2022-05-31 19:58:50|10758|10756|10762|10761|10763|10761|10758|10756|5668
1654027140000|2022-05-31 19:59:00|10763|10760|10755|10753|10763|10760|10754|10751|10073
1654027150000|2022-05-31 19:59:10|10754|10754|10753|10749|10756|10755|10750|10748|13789
1654027160000|2022-05-31 19:59:20|10752|10748|10749|10747|10752|10748|10747|10744|9903
1654027170000|2022-05-31 19:59:30|10748|10746|10745|10743|10749|10747|10744|10743|10686
1654027180000|2022-05-31 19:59:40|10746|10744|10741|10737|10753|10749|10741|10736|35896
1654027190000|2022-05-31 19:59:50|10742|10736|10743|10740|10752|10748|10725|10699|67520
1654027200000|2022-05-31 20:00:00|10763|10734|10813|10734|10813|10734|10763|10734|720
1654027210000|2022-05-31 20:00:10|10748|10595|10772|10595|10772|10595|10712|10595|106
1654027220000|2022-05-31 20:00:20|||||||||19
1654027230000|2022-05-31 20:00:30|||||||||38
1654027240000|2022-05-31 20:00:40|||||||||15
1654027260000|2022-05-31 20:01:00|||||||||42
1654027300000|2022-05-31 20:01:40|||||||||10
1654027370000|2022-05-31 20:02:50|||||||||5
1654027650000|2022-05-31 20:07:30|10735|10656|10867|10596|10867|10656|10735|10596|707
1654027660000|2022-05-31 20:07:40|||||||||101
1654027690000|2022-05-31 20:08:10||10735||10735||10735||10735|10
1654027750000|2022-05-31 20:09:10|||||||||50
1654027790000|2022-05-31 20:09:50|||||||||50
1654027800000|2022-05-31 20:10:00|||||||||20
1654027810000|2022-05-31 20:10:10|10835|10738|10835|10735|10835|10738|10835|10735|5
1654027970000|2022-05-31 20:12:50|||||||||30
1654028290000|2022-05-31 20:18:10|||||||||1
1654028310000|2022-05-31 20:18:30|10785||10785||10785||10785||0
1654028330000|2022-05-31 20:18:50|||||||||20
1654028470000|2022-05-31 20:21:10|||||||||1
1654028480000|2022-05-31 20:21:20|||||||||15
1654028870000|2022-05-31 20:27:50|10750|10745|10750|10745|10750|10745|10750|10745|138
1654028890000|2022-05-31 20:28:10|10760|10748|10785|10745|10785|10748|10760|10745|173
1654028900000|2022-05-31 20:28:20|10779||10779||10779||10779||0
1654028960000|2022-05-31 20:29:20|10770||10770||10770||10770||0
1654029020000|2022-05-31 20:30:20|||||||||1
1654029440000|2022-05-31 20:37:20|||||||||4
1654029460000|2022-05-31 20:37:40|||||||||4
1654030100000|2022-05-31 20:48:20|||||||||8
1654030120000|2022-05-31 20:48:40||10746||10746||10746||10746|0
1654030140000|2022-05-31 20:49:00|||||||||25
1654030500000|2022-05-31 20:55:00|||||||||4
1654030510000|2022-05-31 20:55:10|10769||10769||10769||10769||6
1654030570000|2022-05-31 20:56:10|10765||10765||10765||10765||0
1654030710000|2022-05-31 20:58:30|||||||||43
1654030720000|2022-05-31 20:58:40|||||||||93
1654031020000|2022-05-31 21:03:40|||||||||17
1654031110000|2022-05-31 21:05:10|||||||||10
1654031120000|2022-05-31 21:05:20|10761|10735|10765|10601|10765|10735|10761|10600|500
1654031140000|2022-05-31 21:05:40|10754||10765||10765||10754||59
1654031150000|2022-05-31 21:05:50|||||||||10
1654031350000|2022-05-31 21:09:10|||||||||1
1654031760000|2022-05-31 21:16:00|||||||||10
1654032270000|2022-05-31 21:24:30|10755|10613|10755|10601|10755|10613|10755|10601|100
1654032500000|2022-05-31 21:28:20||10602||10602||10602||10602|0
1654032700000|2022-05-31 21:31:40||10600||10601||10601||10600|0
1654032830000|2022-05-31 21:33:50|||||||||15
1654032900000|2022-05-31 21:35:00|||||||||1
1654034410000|2022-05-31 22:00:10|||||||||1
1654034490000|2022-05-31 22:01:30||10610||10610||10610||10610|0
1654034730000|2022-05-31 22:05:30|||||||||5
1654034740000|2022-05-31 22:05:40||10657||10660||10660||10657|0
1654034760000|2022-05-31 22:06:00||10601||10601||10601||10601|50
1654034770000|2022-05-31 22:06:10||10615||10615||10615||10615|0
1654034840000|2022-05-31 22:07:20||10650||10650||10650||10650|0
1654034850000|2022-05-31 22:07:30||10655||10655||10655||10655|0
1654034870000|2022-05-31 22:07:50|||||||||25
1654035060000|2022-05-31 22:11:00|10770|10615|10770|10615|10770|10615|10770|10615|1000
1654035080000|2022-05-31 22:11:20|10750||10750||10750||10750||0
1654035090000|2022-05-31 22:11:30|10770||10770||10770||10770||0
1654035110000|2022-05-31 22:11:50|||||||||1
1654035370000|2022-05-31 22:16:10|10755||10755||10755||10755||0
1654035580000|2022-05-31 22:19:40|||||||||15
1654035750000|2022-05-31 22:22:30||10617||10617||10617||10617|200
1654035760000|2022-05-31 22:22:40||10701||10701||10701||10701|0
1654035850000|2022-05-31 22:24:10|||||||||5
1654036020000|2022-05-31 22:27:00|||||||||100
1654036040000|2022-05-31 22:27:20||10710||10710||10710||10710|0
1654036120000|2022-05-31 22:28:40|10748||10755||10755||10748||29
1654036410000|2022-05-31 22:33:30|||||||||1
1654036780000|2022-05-31 22:39:40|||||||||3
1654036860000|2022-05-31 22:41:00|||||||||488
1654036870000|2022-05-31 22:41:10|||||||||30
1654036950000|2022-05-31 22:42:30|10753||10755||10755||10753||500
1654036960000|2022-05-31 22:42:40|10753|10720|10755|10720|10755|10720|10753|10720|200
1654036970000|2022-05-31 22:42:50||10745||10720||10745||10720|447
1654037030000|2022-05-31 22:43:50|||||||||1
1654037080000|2022-05-31 22:44:40||10750||10750||10750||10750|0
1654037100000|2022-05-31 22:45:00|10770||10770||10770||10770||199
1654037130000|2022-05-31 22:45:30|||||||||1
1654037180000|2022-05-31 22:46:20||10720||10720||10720||10720|0
1654037210000|2022-05-31 22:46:50||10740||10740||10740||10740|0
1654037350000|2022-05-31 22:49:10|||||||||1
1654037410000|2022-05-31 22:50:10|||||||||2
1654037590000|2022-05-31 22:53:10|||||||||1
1654037790000|2022-05-31 22:56:30|||||||||20
1654037800000|2022-05-31 22:56:40||10752||10750||10753||10750|14
1654037820000|2022-05-31 22:57:00|||||||||5800
1654037830000|2022-05-31 22:57:10|||||||||100
1654037840000|2022-05-31 22:57:20|10825|10754|10825|10750|10825|10754|10825|10750|909
1654037970000|2022-05-31 22:59:30|10783||10783||10783||10783||0
1654038020000|2022-05-31 23:00:20|||||||||95
1654038050000|2022-05-31 23:00:50|10779||10779||10779||10779||0
1654038060000|2022-05-31 23:01:00|10780||10780||10780||10780||0
1654038070000|2022-05-31 23:01:10|10783||10783||10783||10783||2
1654038210000|2022-05-31 23:03:30|10782||10782||10782||10782||0
1654038340000|2022-05-31 23:05:40|10783||10783||10783||10783||0
1654038380000|2022-05-31 23:06:20|||||||||2
1654038520000|2022-05-31 23:08:40|||||||||2
1654038720000|2022-05-31 23:12:00|10782||10782||10782||10782||0
1654038740000|2022-05-31 23:12:20|10783||10783||10783||10783||0
1654038840000|2022-05-31 23:14:00|10782||10782||10782||10782||0
1654038870000|2022-05-31 23:14:30|10783||10783||10783||10783||0
1654039110000|2022-05-31 23:18:30|||||||||201
1654039170000|2022-05-31 23:19:30|||||||||232
1654039180000|2022-05-31 23:19:40|||||||||100
1654039190000|2022-05-31 23:19:50|||||||||372
1654039770000|2022-05-31 23:29:30|||||||||7
1654039780000|2022-05-31 23:29:40|||||||||50
1654039820000|2022-05-31 23:30:20|10782|10752|10782|10752|10782|10752|10782|10752|0
1654039830000|2022-05-31 23:30:30|10783||10783||10783||10783||0
1654039870000|2022-05-31 23:31:10|||||||||5
1654039970000|2022-05-31 23:32:50|||||||||10
1654040100000|2022-05-31 23:35:00|||||||||30
1654040110000|2022-05-31 23:35:10|||||||||10
1654040140000|2022-05-31 23:35:40|||||||||7
1654040220000|2022-05-31 23:37:00|||||||||10
1654040230000|2022-05-31 23:37:10|||||||||2
1654040240000|2022-05-31 23:37:20|||||||||10
1654040350000|2022-05-31 23:39:10|||||||||478
1654040390000|2022-05-31 23:39:50|||||||||70
1654040410000|2022-05-31 23:40:10|||||||||15
1654040420000|2022-05-31 23:40:20|||||||||5
1654040460000|2022-05-31 23:41:00|||||||||5
1654040590000|2022-05-31 23:43:10|||||||||66
1654040690000|2022-05-31 23:44:50|10825||10825||10825||10825||0
1654040710000|2022-05-31 23:45:10|10775||10775||10775||10775||0
1654040990000|2022-05-31 23:49:50|||||||||10
1654041120000|2022-05-31 23:52:00|||||||||100
1654041200000|2022-05-31 23:53:20|||||||||102
1654041260000|2022-05-31 23:54:20|10794||10794||10794||10794||100
1654041400000|2022-05-31 23:56:40|||||||||5
1654041550000|2022-05-31 23:59:10|||||||||52
1654041560000|2022-05-31 23:59:20|10770||10770||10770||10770||0
1654041580000|2022-05-31 23:59:40|10794||10794||10794||10794||460
1654070820000|2022-06-01 08:07:00||10539||10539||10539||10539|3
1654070830000|2022-06-01 08:07:10|10880||10871||10880||10871||0
1654070840000|2022-06-01 08:07:20|10920||10866||10920||10866||0
1654070850000|2022-06-01 08:07:30|10920||10870||10920||10870||0
1654070860000|2022-06-01 08:07:40|10838|10400|10837|10400|10838|10400|10837|10400|30
1654070870000|2022-06-01 08:07:50|10920|10315|10817|10306|10920|10315|10817|10306|27
1654070880000|2022-06-01 08:08:00|10862||10881||10920||10818||8
1654070890000|2022-06-01 08:08:10|10920||10920||10920||10829||0
1654070900000|2022-06-01 08:08:20|10827||10819||10827||10819||12
1654070910000|2022-06-01 08:08:30|10820||10826||10920||10817||8
1654070920000|2022-06-01 08:08:40|10871||10871||10871||10871||16
1654070930000|2022-06-01 08:08:50|10758||10871||10871||10758||18
1654070940000|2022-06-01 08:09:00|||||||||5
1654070960000|2022-06-01 08:09:20|10920|10532|10920|10306|10920|10532|10920|10306|18
1654070970000|2022-06-01 08:09:30|10817||10850||10861||10817||67
1654070980000|2022-06-01 08:09:40|10838||10865||10865||10838||0
1654070990000|2022-06-01 08:09:50|10756||10900||10900||10756||0
1654071000000|2022-06-01 08:10:00|10756||10756||10900||10756||2
1654071010000|2022-06-01 08:10:10|10900||10900||10900||10900||0
1654071020000|2022-06-01 08:10:20|||||||||8
1654071030000|2022-06-01 08:10:30|||||||||12
1654071050000|2022-06-01 08:10:50|10920|10533|10920|10306|10920|10533|10920|10306|153
1654071190000|2022-06-01 08:13:10|10873||10920||10920||10873||0
1654071450000|2022-06-01 08:17:30|||||||||1
1654071680000|2022-06-01 08:21:20|||||||||31
1654072010000|2022-06-01 08:26:50|||||||||1
1654072040000|2022-06-01 08:27:20|||||||||4
1654072080000|2022-06-01 08:28:00|||||||||24
1654072090000|2022-06-01 08:28:10|||||||||4
1654072120000|2022-06-01 08:28:40|||||||||4
1654072130000|2022-06-01 08:28:50|10879||10920||10920||10879||0
1654072220000|2022-06-01 08:30:20|||||||||8
1654072240000|2022-06-01 08:30:40|||||||||24
1654072340000|2022-06-01 08:32:20|||||||||6
1654072490000|2022-06-01 08:34:50|||||||||8
1654072540000|2022-06-01 08:35:40||10528||10306||10528||10306|20
1654072840000|2022-06-01 08:40:40|10900||10900||10900||10900||0
1654072850000|2022-06-01 08:40:50|10850||10850||10850||10850||0
1654072860000|2022-06-01 08:41:00|10800||10800||10800||10800||0
1654072890000|2022-06-01 08:41:30|10770||10770||10770||10770||0
1654073150000|2022-06-01 08:45:50|||||||||100
1654073160000|2022-06-01 08:46:00|10700|10615|10700|10615|10700|10615|10700|10615|0
1654073320000|2022-06-01 08:48:40|10785|10700|10900|10615|10900|10703|10785|10615|142
1654073660000|2022-06-01 08:54:20|10770||10770||10770||10770||0
1654074800000|2022-06-01 09:13:20|10742||10742||10742||10742||0
1654074810000|2022-06-01 09:13:30|10770||10770||10770||10770||0
1654076130000|2022-06-01 09:35:30|10900|10593|10900|10593|10900|10593|10900|10593|0
1654076160000|2022-06-01 09:36:00|||||||||10
1654076740000|2022-06-01 09:45:40|10750||10720||10750||10720||0
1654076850000|2022-06-01 09:47:30|||||||||82
1654076920000|2022-06-01 09:48:40|||||||||11
1654077450000|2022-06-01 09:57:30||10602||10602||10602||10602|0
1654077980000|2022-06-01 10:06:20|||||||||11
1654078270000|2022-06-01 10:11:10||10611||10611||10611||10611|0
1654078330000|2022-06-01 10:12:10||10602||10602||10602||10602|0
1654078550000|2022-06-01 10:15:50|10710||10710||10710||10710||0
1654079590000|2022-06-01 10:33:10|10745||10745||10745||10745||0
1654079670000|2022-06-01 10:34:30|10720||10720||10720||10720||0
1654079950000|2022-06-01 10:39:10||10650||10650||10650||10650|0
1654081200000|2022-06-01 11:00:00|10700|10710|10720|10650|10720|10710|10694|10650|684
1654081210000|2022-06-01 11:00:10|10716||10720||10720||10716||40
1654081310000|2022-06-01 11:01:50|10710||10710||10710||10710||0
1654081320000|2022-06-01 11:02:00|||||||||3
1654081350000|2022-06-01 11:02:30|||||||||51
1654081610000|2022-06-01 11:06:50|10750||10750||10750||10750||0
1654081620000|2022-06-01 11:07:00|||||||||14
1654081760000|2022-06-01 11:09:20|10740||10740||10740||10740||0
1654081920000|2022-06-01 11:12:00||10671||10671||10671||10671|0
1654082190000|2022-06-01 11:16:30||10650||10650||10650||10650|0
1654082300000|2022-06-01 11:18:20|||||||||3
1654082550000|2022-06-01 11:22:30|||||||||10
1654082940000|2022-06-01 11:29:00|10729||10740||10740||10715||284
1654082960000|2022-06-01 11:29:20|||||||||5
1654083070000|2022-06-01 11:31:10|10750||10750||10750||10750||0
1654083120000|2022-06-01 11:32:00|10740||10740||10740||10740||0
1654083130000|2022-06-01 11:32:10|10750|10682|10750|10650|10750|10740|10750|10650|140
1654083140000|2022-06-01 11:32:20||10700||10700||10700||10700|0
1654083190000|2022-06-01 11:33:10||10650||10700||10700||10650|40
1654083200000|2022-06-01 11:33:20||10650||10650||10650||10650|0
1654083320000|2022-06-01 11:35:20||10675||10675||10675||10675|0
1654083350000|2022-06-01 11:35:50||10650||10650||10650||10650|0
1654083490000|2022-06-01 11:38:10||10700||10700||10700||10700|50
1654083510000|2022-06-01 11:38:30||10711||10700||10711||10700|25
1654083560000|2022-06-01 11:39:20||10650||10650||10650||10650|0
1654083800000|2022-06-01 11:43:20||10704||10704||10704||10704|100
1654083810000|2022-06-01 11:43:30||10650||10650||10650||10650|0
1654084080000|2022-06-01 11:48:00||10680||10680||10680||10680|0
1654084120000|2022-06-01 11:48:40|||||||||11
1654084260000|2022-06-01 11:51:00|||||||||10
1654084350000|2022-06-01 11:52:30|10739||10750||10750||10732||227
1654084690000|2022-06-01 11:58:10|||||||||40
1654084700000|2022-06-01 11:58:20||10650||10650||10650||10650|0
1654084710000|2022-06-01 11:58:30|||||||||45
1654084730000|2022-06-01 11:58:50||10654||10654||10654||10654|0
1654084760000|2022-06-01 11:59:20|10740|10650|10750|10650|10750|10650|10740|10650|30
1654084790000|2022-06-01 11:59:50|10797|10669|10850|10650|10850|10723|10797|10650|851
1654084800000|2022-06-01 12:00:00|||||||||50
1654085140000|2022-06-01 12:05:40|||||||||1
1654085190000|2022-06-01 12:06:30||10675||10675||10675||10675|0
1654085200000|2022-06-01 12:06:40|||||||||1
1654085820000|2022-06-01 12:17:00|||||||||5
1654085860000|2022-06-01 12:17:40|||||||||8
1654086120000|2022-06-01 12:22:00|||||||||50
1654086180000|2022-06-01 12:23:00|||||||||3
1654086370000|2022-06-01 12:26:10|||||||||2
1654086540000|2022-06-01 12:29:00|||||||||20
1654086610000|2022-06-01 12:30:10|10830|10695|10830|10695|10830|10695|10830|10695|1
1654086840000|2022-06-01 12:34:00|||||||||17
1654086900000|2022-06-01 12:35:00|||||||||3
1654087210000|2022-06-01 12:40:10|||||||||209
1654087370000|2022-06-01 12:42:50|||||||||1
1654087400000|2022-06-01 12:43:20|10850|10745|10850|10745|10850|10745|10850|10745|0
1654087440000|2022-06-01 12:44:00|||||||||2
1654087480000|2022-06-01 12:44:40|||||||||100
1654087500000|2022-06-01 12:45:00|10820||10820||10820||10820||0
1654087590000|2022-06-01 12:46:30|10791||10791||10791||10791||214
1654087620000|2022-06-01 12:47:00|||||||||200
1654087690000|2022-06-01 12:48:10||10750||10750||10750||10750|10
1654087700000|2022-06-01 12:48:20|||||||||19
1654087710000|2022-06-01 12:48:30|||||||||1
1654087750000|2022-06-01 12:49:10|||||||||19
1654087760000|2022-06-01 12:49:20|||||||||10
1654087780000|2022-06-01 12:49:40|||||||||149
1654087830000|2022-06-01 12:50:30|||||||||40
1654087880000|2022-06-01 12:51:20|10750|10745|10791|10745|10791|10745|10750|10745|807
1654087950000|2022-06-01 12:52:30|||||||||205
1654087960000|2022-06-01 12:52:40|10781|10695|10791|10695|10791|10695|10781|10695|334
1654087990000|2022-06-01 12:53:10||10730||10730||10730||10730|1
1654088030000|2022-06-01 12:53:50|||||||||10
1654088050000|2022-06-01 12:54:10|10820||10820||10820||10820||0
1654088080000|2022-06-01 12:54:40|||||||||8
1654088160000|2022-06-01 12:56:00|10849||10849||10849||10849||6
1654088230000|2022-06-01 12:57:10|||||||||1
1654088270000|2022-06-01 12:57:50|||||||||1
1654088310000|2022-06-01 12:58:30|||||||||1
1654088320000|2022-06-01 12:58:40|||||||||15
1654088340000|2022-06-01 12:59:00|10774||10820||10820||10769||228
1654088350000|2022-06-01 12:59:10|10849||10849||10849||10849||39
1654088370000|2022-06-01 12:59:30|||||||||5
1654088470000|2022-06-01 13:01:10|||||||||10
1654088490000|2022-06-01 13:01:30|||||||||19
1654088590000|2022-06-01 13:03:10|||||||||3
1654088740000|2022-06-01 13:05:40|||||||||464
1654088900000|2022-06-01 13:08:20|||||||||10
1654088990000|2022-06-01 13:09:50|||||||||10
1654089100000|2022-06-01 13:11:40|||||||||10
1654089120000|2022-06-01 13:12:00|||||||||1
1654089240000|2022-06-01 13:14:00|||||||||3
1654089290000|2022-06-01 13:14:50|||||||||1
1654089380000|2022-06-01 13:16:20|||||||||10
1654089410000|2022-06-01 13:16:50|||||||||2
1654089420000|2022-06-01 13:17:00|||||||||1
1654089430000|2022-06-01 13:17:10|||||||||5
1654089470000|2022-06-01 13:17:50|10799|10761|10799|10730|10799|10761|10799|10730|108
1654089530000|2022-06-01 13:18:50|||||||||5
1654089540000|2022-06-01 13:19:00|||||||||600
1654089580000|2022-06-01 13:19:40|||||||||1
1654089690000|2022-06-01 13:21:30|||||||||150
1654089750000|2022-06-01 13:22:30||10791||10731||10791||10731|731
1654089760000|2022-06-01 13:22:40||10730||10730||10730||10730|0
1654089780000|2022-06-01 13:23:00||10770||10770||10770||10770|17
1654089800000|2022-06-01 13:23:20||10730||10730||10730||10730|0
1654089810000|2022-06-01 13:23:30|||||||||185
1654089850000|2022-06-01 13:24:10|10820|10749|10850|10730|10850|10749|10799|10730|246
1654089900000|2022-06-01 13:25:00|||||||||5
1654089910000|2022-06-01 13:25:10|||||||||1
1654089950000|2022-06-01 13:25:50||10731||10731||10731||10731|0
1654089990000|2022-06-01 13:26:30||10749||10695||10749||10695|12
1654090010000|2022-06-01 13:26:50|||||||||1
1654090030000|2022-06-01 13:27:10||10697||10697||10697||10697|0
1654090040000|2022-06-01 13:27:20|||||||||6
1654090050000|2022-06-01 13:27:30|||||||||1
1654090060000|2022-06-01 13:27:40||10720||10720||10720||10720|0
1654090080000|2022-06-01 13:28:00|10900||10900||10900||10900||0
1654090090000|2022-06-01 13:28:10|10888||10888||10888||10888||0
1654090110000|2022-06-01 13:28:30|||||||||1
1654090130000|2022-06-01 13:28:50|10874||10874||10874||10874||0
1654090140000|2022-06-01 13:29:00|||||||||1
1654090150000|2022-06-01 13:29:10|10848||10865||10874||10846||50
1654090160000|2022-06-01 13:29:20|10888||10888||10888||10888||0
1654090170000|2022-06-01 13:29:30|||||||||1
1654090180000|2022-06-01 13:29:40|||||||||1
1654090200000|2022-06-01 13:30:00|10833|10791|10868|10831|10868|10831|10832|10791|1201
1654090210000|2022-06-01 13:30:10|10872|10845|10899|10876|10899|10880|10872|10845|2854
1654090220000|2022-06-01 13:30:20|10900|10877|10950|10909|10950|10909|10900|10877|3879
1654090230000|2022-06-01 13:30:30|10942|10910|10957|10934|10960|10934|10936|10910|1052
1654090240000|2022-06-01 13:30:40|10959|10935|10955|10935|10985|10957|10955|10933|3650
1654090250000|2022-06-01 13:30:50|10977|10942|10977|10947|10979|10947|10973|10942|200
1654090260000|2022-06-01 13:31:00|10958|10933|10970|10944|10988|10950|10950|10928|4470
1654090270000|2022-06-01 13:31:10|10975|10953|11034|11014|11037|11022|10975|10953|20477
1654090280000|2022-06-01 13:31:20|11033|11006|11023|11003|11038|11009|11022|11003|600
1654090290000|2022-06-01 13:31:30|11038|11007|11038|11013|11040|11013|11010|10985|3223
1654090300000|2022-06-01 13:31:40|11039|11017|11065|11037|11065|11039|11039|11014|2000
1654090310000|2022-06-01 13:31:50|11050|11034|11039|11014|11066|11048|11036|11013|4545
1654090320000|2022-06-01 13:32:00|11038|11025|11069|11045|11075|11060|11038|11022|2065
1654090330000|2022-06-01 13:32:10|11068|11041|11044|11010|11068|11045|11039|11010|2192
1654090340000|2022-06-01 13:32:20|11039|11001|11026|10986|11039|11009|11014|10983|3696
1654090350000|2022-06-01 13:32:30|11034|11008|11029|11000|11069|11033|11029|10986|2300
1654090360000|2022-06-01 13:32:40|11028|10997|11039|11013|11039|11016|11013|10980|1000
1654090370000|2022-06-01 13:32:50|11026|11009|11018|11002|11036|11009|11013|10988|2593
1654090380000|2022-06-01 13:33:00|11025|10987|11039|11012|11039|11012|11024|10987|2100
1654090390000|2022-06-01 13:33:10|11035|11015|11025|10987|11039|11015|11021|10983|1414
1654090400000|2022-06-01 13:33:20|11021|11006|11046|11015|11058|11031|11020|10992|5580
1654090410000|2022-06-01 13:33:30|11045|11011|11040|11010|11046|11013|11040|11009|661
1654090420000|2022-06-01 13:33:40|11034|11011|11002|10972|11034|11014|11002|10968|2403
1654090430000|2022-06-01 13:33:50|11000|10977|11018|11000|11027|11000|11000|10973|1114
1654090440000|2022-06-01 13:34:00|11022|11005|11034|11018|11037|11023|11022|11001|3612
1654090450000|2022-06-01 13:34:10|11037|11019|11055|11045|11075|11066|11034|11019|7740
1654090460000|2022-06-01 13:34:20|11072|11049|11075|11061|11075|11066|11064|11045|8855
1654090470000|2022-06-01 13:34:30|11065|11045|11075|11049|11075|11055|11057|11034|1000
1654090480000|2022-06-01 13:34:40|11074|11050|11075|11050|11075|11050|11073|11050|100
1654090490000|2022-06-01 13:34:50|11078|11056|11066|11052|11078|11066|11066|11051|6361
1654090500000|2022-06-01 13:35:00|11053|11050|11067|11048|11075|11064|11052|11037|2592
1654090510000|2022-06-01 13:35:10|11071|11055|11075|11058|11085|11068|11071|11055|1400
1654090520000|2022-06-01 13:35:20|11088|11068|11075|11067|11100|11081|11075|11058|6482
1654090530000|2022-06-01 13:35:30|11067|11069|11061|11038|11075|11071|11058|11038|1300
1654090540000|2022-06-01 13:35:40|11051|11039|11027|11010|11051|11039|11022|11009|1001
1654090550000|2022-06-01 13:35:50|11026|11000|10990|10975|11026|11010|10990|10975|1438
1654090560000|2022-06-01 13:36:00|10987|10965|10977|10950|10987|10966|10972|10950|3100
1654090570000|2022-06-01 13:36:10|10973|10956|10956|10942|10983|10962|10950|10933|1865
1654090580000|2022-06-01 13:36:20|10957|10933|11007|10992|11007|10992|10957|10933|2610
1654090590000|2022-06-01 13:36:30|11010|10991|11006|10980|11010|10992|10986|10961|1046
1654090600000|2022-06-01 13:36:40|11008|10969|11005|10975|11008|10975|11004|10969|0
1654090610000|2022-06-01 13:36:50|10992|10976|10987|10956|10992|10976|10962|10950|3595
1654090620000|2022-06-01 13:37:00|10983|10961|10989|10956|10990|10964|10950|10941|6966
1654090630000|2022-06-01 13:37:10|10972|10953|10945|10926|10972|10953|10945|10926|882
1654090640000|2022-06-01 13:37:20|10946|10929|10949|10930|10953|10939|10931|10911|2734
1654090650000|2022-06-01 13:37:30|10945|10925|10939|10923|10949|10934|10929|10911|3930
1654090660000|2022-06-01 13:37:40|10931|10921|10914|10900|10934|10921|10914|10900|1699
1654090670000|2022-06-01 13:37:50|10926|10901|10898|10879|10926|10905|10897|10878|1645
1654090680000|2022-06-01 13:38:00|10897|10872|10886|10867|10897|10888|10882|10863|12560
1654090690000|2022-06-01 13:38:10|10881|10854|10882|10869|10882|10878|10874|10854|3835
1654090700000|2022-06-01 13:38:20|10897|10880|10923|10905|10930|10912|10897|10880|2701
1654090710000|2022-06-01 13:38:30|10908|10895|10900|10872|10925|10917|10900|10872|4580
1654090720000|2022-06-01 13:38:40|10897|10873|10888|10872|10897|10874|10888|10867|1463
1654090730000|2022-06-01 13:38:50|10885|10869|10854|10832|10885|10869|10854|10831|6222
1654090740000|2022-06-01 13:39:00|10855|10831|10863|10843|10867|10858|10840|10820|9581
1654090750000|2022-06-01 13:39:10|10862|10848|10875|10860|10875|10862|10848|10840|5872
1654090760000|2022-06-01 13:39:20|10878|10869|10918|10891|10918|10891|10877|10865|10884
1654090770000|2022-06-01 13:39:30|10911|10893|10911|10900|10912|10900|10910|10893|3203
1654090780000|2022-06-01 13:39:40|10912|10901|10932|10922|10948|10937|10910|10900|6747
1654090790000|2022-06-01 13:39:50|10931|10932|10952|10941|10967|10953|10931|10922|10940
1654090800000|2022-06-01 13:40:00|10944|10930|10964|10951|10964|10951|10935|10922|2114
1654090810000|2022-06-01 13:40:10|10963|10942|10924|10902|10963|10942|10924|10902|1147
1654090820000|2022-06-01 13:40:20|10920|10897|10924|10917|10924|10917|10902|10880|9110
1654090830000|2022-06-01 13:40:30|10935|10918|10923|10914|10935|10929|10923|10913|5262
1654090840000|2022-06-01 13:40:40|10922|10913|10909|10887|10922|10913|10902|10876|2422
1654090850000|2022-06-01 13:40:50|10906|10891|10901|10888|10906|10891|10901|10887|400
1654090860000|2022-06-01 13:41:00|10903|10890|10909|10890|10915|10901|10900|10890|5000
1654090870000|2022-06-01 13:41:10|10910|10908|10942|10929|10946|10929|10910|10897|5565
1654090880000|2022-06-01 13:41:20|10944|10937|10950|10930|10950|10939|10944|10930|6810
1654090890000|2022-06-01 13:41:30|10937|10928|10970|10948|10970|10948|10937|10928|8981
1654090900000|2022-06-01 13:41:40|10967|10950|10965|10945|10967|10950|10950|10934|2463
1654090910000|2022-06-01 13:41:50|10963|10947|10975|10962|10975|10962|10963|10947|2496
1654090920000|2022-06-01 13:42:00||10961||10964||10964||10961|1230
1654090930000|2022-06-01 13:42:10|10965|10961|10961|10936|10971|10961|10949|10930|4188
1654090940000|2022-06-01 13:42:20|10955|10935|10945|10931|10955|10935|10945|10931|976
1654090950000|2022-06-01 13:42:30|10955|10940|10965|10942|10982|10962|10955|10940|2042
1654090960000|2022-06-01 13:42:40|10960|10943|10945|10929|10960|10943|10942|10929|700
1654090970000|2022-06-01 13:42:50|10953|10930|10963|10938|10974|10950|10953|10930|300
1654090980000|2022-06-01 13:43:00|10946|10930|10949|10927|10963|10942|10931|10909|1500
1654090990000|2022-06-01 13:43:10|10942|10924|10938|10920|10951|10931|10932|10918|500
1654091000000|2022-06-01 13:43:20|10946|10921|10945|10926|10946|10931|10921|10902|1300
1654091010000|2022-06-01 13:43:30|10930|10912|10920|10906|10931|10914|10920|10906|297
1654091020000|2022-06-01 13:43:40|10917|10900|10923|10901|10926|10914|10913|10900|700
1654091030000|2022-06-01 13:43:50|10922|10902|10912|10901|10922|10908|10912|10901|900
1654091040000|2022-06-01 13:44:00|10918|10903|10945|10928|10953|10934|10918|10901|2556
1654091050000|2022-06-01 13:44:10|10947|10929|10967|10945|10968|10945|10947|10929|6678
1654091060000|2022-06-01 13:44:20|10966|10946|10957|10938|10975|10963|10956|10938|3406
1654091070000|2022-06-01 13:44:30|10954||10950||10954||10949||0
1654091080000|2022-06-01 13:44:40|10954|10939|10979|10958|10987|10964|10954|10939|2019
1654091090000|2022-06-01 13:44:50|10980||10979||10985||10974||0
1654091100000|2022-06-01 13:45:00|10986|10960|11012|10990|11012|10990|10986|10960|7080
1654091110000|2022-06-01 13:45:10|11008|10988|11011|10989|11022|11003|11008|10988|1250
1654091120000|2022-06-01 13:45:20|11009|10990|10991|10976|11009|10990|10991|10976|1090
1654091130000|2022-06-01 13:45:30|10999|10978|10986|10964|11000|10985|10975|10961|1997
1654091140000|2022-06-01 13:45:40|10987|10969|10995|10976|11011|10990|10987|10969|1300
1654091150000|2022-06-01 13:45:50|11000|10980|11011|10996|11029|11011|11000|10980|1100
1654091160000|2022-06-01 13:46:00|11006|10992|11025|11005|11025|11005|11004|10992|1632
1654091170000|2022-06-01 13:46:10|11030|11015|11014|10994|11046|11024|11008|10993|4353
1654091180000|2022-06-01 13:46:20|11010|10995|11021|10999|11031|11003|11010|10995|500
1654091190000|2022-06-01 13:46:30|11024|11002|11039|11021|11040|11021|11018|11002|1290
1654091200000|2022-06-01 13:46:40|11035|11014|11045|11017|11050|11027|11033|11011|600
1654091210000|2022-06-01 13:46:50|11050|11031|11062|11046|11062|11046|11050|11031|400
1654091220000|2022-06-01 13:47:00|11061|11048|11084|11063|11085|11071|11061|11046|6132
1654091230000|2022-06-01 13:47:10|11082|11057|11071|11051|11082|11059|11055|11029|2795
1654091240000|2022-06-01 13:47:20|11074|11058|11075|11056|11075|11058|11071|11056|2161
1654091250000|2022-06-01 13:47:30|11071|11034|11073|11051|11074|11053|11054|11034|679
1654091260000|2022-06-01 13:47:40|11072|11050|11073|11055|11075|11063|11072|11050|200
1654091270000|2022-06-01 13:47:50|11075|11062|11074|11058|11075|11062|11060|11046|3295
1654091280000|2022-06-01 13:48:00|11068|11046|11057|11042|11068|11047|11052|11031|1892
1654091290000|2022-06-01 13:48:10|11054|11041|11035|11017|11057|11041|11032|11012|855
1654091300000|2022-06-01 13:48:20|11026|11013|11053|11032|11053|11032|11020|11012|1220
1654091310000|2022-06-01 13:48:30|11056|11038|11041|11024|11068|11059|11041|11024|1400
1654091320000|2022-06-01 13:48:40|11040|11027|11049|11022|11064|11038|11039|11011|1183
1654091330000|2022-06-01 13:48:50|11053|11024|11064|11040|11068|11040|11053|11024|400
1654091340000|2022-06-01 13:49:00|11050|11035|11066|11051|11066|11051|11049|11035|200
1654091350000|2022-06-01 13:49:10|11068|11050|11056|11035|11073|11061|11051|11035|3673
1654091360000|2022-06-01 13:49:20|11053|11040|11039|11018|11058|11048|11039|11018|1312
1654091370000|2022-06-01 13:49:30|11040|11028|11049|11029|11049|11029|11040|11028|1480
1654091380000|2022-06-01 13:49:40|11056|11028|11043|11025|11056|11032|11043|11025|0
1654091390000|2022-06-01 13:49:50|11027|11015|11017|11003|11027|11015|11017|11002|1445
1654091400000|2022-06-01 13:50:00|11025|11004|11021|11003|11027|11017|11016|11002|750
1654091410000|2022-06-01 13:50:10|11025|11008|11035|11017|11035|11017|11025|11006|0
1654091420000|2022-06-01 13:50:20|11028|11022|11034|11016|11034|11022|11024|11013|700
1654091430000|2022-06-01 13:50:30|11032|11017|11053|11037|11053|11037|11032|11014|1289
1654091440000|2022-06-01 13:50:40|11049|11033|11053|11039|11053|11047|11044|11031|1200
1654091450000|2022-06-01 13:50:50|11052|11034|11036|11025|11052|11037|11036|11025|1500
1654091460000|2022-06-01 13:51:00|11037|11030|11050|11030|11050|11034|11037|11030|200
1654091470000|2022-06-01 13:51:10|11036|11025|11022|11004|11036|11025|11018|11004|2166
1654091480000|2022-06-01 13:51:20|11027|11011|11008|10986|11027|11011|11000|10983|650
1654091490000|2022-06-01 13:51:30|11012|10999|11022|10999|11022|11005|11012|10999|0
1654091500000|2022-06-01 13:51:40|11031|11005|11040|11016|11040|11027|11031|11005|200
1654091510000|2022-06-01 13:51:50|11043|11019|11050|11034|11050|11034|11043|11019|1000
1654091520000|2022-06-01 13:52:00|11049|11033|11074|11060|11074|11060|11039|11032|5987
1654091530000|2022-06-01 13:52:10|11075|11059|11072|11058|11075|11068|11072|11058|700
1654091540000|2022-06-01 13:52:20|11071|11057|11075|11059|11075|11065|11063|11057|1051
1654091550000|2022-06-01 13:52:30|11072|11060|11084|11062|11085|11070|11061|11056|4635
1654091560000|2022-06-01 13:52:40|11085|11063|11084|11065|11085|11067|11081|11063|650
1654091570000|2022-06-01 13:52:50|11083|11066|11079|11066|11084|11068|11079|11065|450
1654091580000|2022-06-01 13:53:00|11078|11065|11075|11048|11078|11065|11056|11042|3100
1654091590000|2022-06-01 13:53:10|11078|11060|11078|11065|11078|11066|11071|11050|600
1654091600000|2022-06-01 13:53:20|11071|11057|11078|11059|11078|11059|11071|11052|2925
1654091610000|2022-06-01 13:53:30|11079|11064|11064|11046|11084|11067|11057|11046|3883
1654091620000|2022-06-01 13:53:40|11067|11048|11047|11041|11067|11048|11041|11038|2201
1654091630000|2022-06-01 13:53:50|11051|11038|11049|11033|11051|11040|11041|11032|974
1654091640000|2022-06-01 13:54:00|11042|11032|11025|11007|11042|11032|11024|11007|1300
1654091650000|2022-06-01 13:54:10|11029|11009|11059|11040|11059|11040|11029|11009|600
1654091660000|2022-06-01 13:54:20|11069|11052|11065|11051|11072|11056|11065|11051|300
1654091670000|2022-06-01 13:54:30|11057|11044|11063|11051|11063|11051|11056|11044|2612
1654091680000|2022-06-01 13:54:40|11070|11054|11079|11057|11080|11060|11070|11051|685
1654091690000|2022-06-01 13:54:50|11073|11060|11071|11053|11076|11062|11065|11050|100
1654091700000|2022-06-01 13:55:00|11072|11051|11064|11044|11075|11054|11055|11033|708
1654091710000|2022-06-01 13:55:10|11066|11046|11043|11028|11066|11046|11037|11018|1200
1654091720000|2022-06-01 13:55:20|11046|11026|11046|11028|11046|11028|11046|11026|200
1654091730000|2022-06-01 13:55:30|11044|11025|11047|11034|11047|11037|11035|11023|583
1654091740000|2022-06-01 13:55:40|11045|11027|11047|11030|11047|11030|11045|11027|0
1654091750000|2022-06-01 13:55:50|11046|11029|11042|11028|11046|11029|11042|11028|100
1654091760000|2022-06-01 13:56:00|11044|11030|11034|11019|11047|11030|11026|11009|898
1654091770000|2022-06-01 13:56:10|11036|11020|11062|11045|11065|11045|11036|11020|700
1654091780000|2022-06-01 13:56:20|11061|11043|11063|11047|11065|11047|11061|11043|3000
1654091790000|2022-06-01 13:56:30|11061|11050|11070|11051|11070|11056|11059|11050|1425
1654091800000|2022-06-01 13:56:40|11069|11052|11062|11047|11069|11052|11054|11047|1500
1654091810000|2022-06-01 13:56:50|11061|11049|11077|11073|11077|11073|11061|11049|6500
1654091820000|2022-06-01 13:57:00|11072|11072|11076|11065|11077|11072|11068|11051|4644
1654091830000|2022-06-01 13:57:10|11077||11074||11077||11074||400
1654091840000|2022-06-01 13:57:20|11070|11061|11062|11049|11070|11061|11051|11045|7681
1654091850000|2022-06-01 13:57:30|11066|11051|11063|11050|11066|11051|11059|11049|9000
1654091860000|2022-06-01 13:57:40|11066|11049|11053|11043|11066|11053|11045|11043|5188
1654091870000|2022-06-01 13:57:50|11052|11044|11045|11032|11053|11044|11038|11025|2287
1654091880000|2022-06-01 13:58:00|11039|11019|11039|11019|11039|11019|11039|11019|0
1654091890000|2022-06-01 13:58:10|11035|11024|11061|11042|11061|11043|11035|11024|600
1654091900000|2022-06-01 13:58:20|11060|11041|11062|11045|11065|11048|11060|11041|657
1654091910000|2022-06-01 13:58:30|11059|11044|11046|11033|11059|11044|11046|11033|700
1654091920000|2022-06-01 13:58:40|11037|11024|11036|11026|11039|11026|11036|11024|600
1654091930000|2022-06-01 13:58:50|11042|11028|11054|11043|11054|11043|11036|11028|433
1654091940000|2022-06-01 13:59:00|11060|11044|11063|11045|11063|11047|11051|11044|2237
1654091950000|2022-06-01 13:59:10|11059|11046|11077|11058|11077|11062|11059|11046|1200
1654091960000|2022-06-01 13:59:20|11076|11062|11069|11059|11077|11063|11068|11057|1500
1654091970000|2022-06-01 13:59:30|11074|11056|11061|11050|11076|11056|11054|11050|2540
1654091980000|2022-06-01 13:59:40|11068|11062|11070|11052|11071|11062|11065|11050|3762
1654091990000|2022-06-01 13:59:50|11075|11053|11070|11055|11077|11066|11050|11045|2194
1654092000000|2022-06-01 14:00:00|11076|11058|11052|11033|11076|11059|11041|11014|3198
1654092010000|2022-06-01 14:00:10|11058|11039|11027|11021|11060|11050|11027|11021|4833
1654092020000|2022-06-01 14:00:20|11034|11026|11029|11014|11038|11028|11029|11007|2048
1654092030000|2022-06-01 14:00:30|11037|11015|10985|10969|11037|11017|10985|10969|3032
1654092040000|2022-06-01 14:00:40|10974|10958|10998|10973|10998|10973|10974|10957|0
1654092050000|2022-06-01 14:00:50|10999|10977|11012|10995|11013|10995|10999|10977|400
1654092060000|2022-06-01 14:01:00|11003|10996|11006|10995|11006|10996|10997|10986|2207
1654092070000|2022-06-01 14:01:10|11013|11001|11027|11010|11028|11010|11013|11001|1000
1654092080000|2022-06-01 14:01:20|11028|11008|11026|11015|11041|11015|11023|11007|973
1654092090000|2022-06-01 14:01:30|11024|11014|11040|11021|11041|11023|11024|11014|500
1654092100000|2022-06-01 14:01:40|11044|11024|11047|11027|11047|11033|11044|11024|300
1654092110000|2022-06-01 14:01:50|11044|11028|11047|11034|11054|11034|11038|11027|1000
1654092120000|2022-06-01 14:02:00|11059|11041|11077|11060|11077|11060|11047|11033|800
1654092130000|2022-06-01 14:02:10|11079|11065|11072|11061|11080|11072|11068|11060|3738
1654092140000|2022-06-01 14:02:20|11071|11060|11075|11066|11075|11066|11065|11054|2563
1654092150000|2022-06-01 14:02:30|11080|11065|11075|11061|11080|11075|11069|11060|2307
1654092160000|2022-06-01 14:02:40|11080|11064|11064|11047|11080|11070|11056|11047|5258
1654092170000|2022-06-01 14:02:50|11067|11048|11062|11046|11067|11054|11050|11044|900
1654092180000|2022-06-01 14:03:00|11063|11047|11051|11030|11063|11048|11049|11030|8610
1654092190000|2022-06-01 14:03:10|11056|11035|11039|11027|11056|11036|11036|11020|7700
1654092200000|2022-06-01 14:03:20|11038|11026|11049|11032|11054|11039|11037|11026|800
1654092210000|2022-06-01 14:03:30|11051|11034|11056|11042|11064|11049|11051|11034|2069
1654092220000|2022-06-01 14:03:40|11052|11040|11057|11044|11057|11045|11044|11040|708
1654092230000|2022-06-01 14:03:50|11054|11041|11053|11042|11054|11043|11053|11040|138
1654092240000|2022-06-01 14:04:00|11060|11043|11055|11038|11060|11043|11044|11035|5791
1654092250000|2022-06-01 14:04:10|11049|11036|11041|11026|11049|11036|11035|11026|715
1654092260000|2022-06-01 14:04:20|11037|11022|11035|11016|11037|11022|11024|11010|1200
1654092270000|2022-06-01 14:04:30|11029|11015|11047|11032|11047|11033|11029|11015|100
1654092280000|2022-06-01 14:04:40|11046|11028|11047|11032|11047|11032|11045|11025|200
1654092290000|2022-06-01 14:04:50|11046|11030|11025|11018|11046|11030|11019|11009|951
1654092300000|2022-06-01 14:05:00|11036|11019|11025|11013|11036|11019|11016|11005|633
1654092310000|2022-06-01 14:05:10|11020|11005|11010|11000|11028|11019|11010|11000|6981
1654092320000|2022-06-01 14:05:20|11013|11005|11018|11006|11018|11011|11010|11005|2300
1654092330000|2022-06-01 14:05:30|11015|11007|11018|11006|11021|11013|11005|11000|4797
1654092340000|2022-06-01 14:05:40|11017|11014|11028|11015|11028|11017|11017|11009|300
1654092350000|2022-06-01 14:05:50|11030|11019|11016|11006|11037|11024|11010|11006|6772
1654092360000|2022-06-01 14:06:00|11015|11001|10996|10981|11015|11002|10996|10981|3167
1654092370000|2022-06-01 14:06:10|10995|10980|10976|10962|10995|10980|10967|10955|3214
1654092380000|2022-06-01 14:06:20|10977|10960|10975|10957|10977|10961|10962|10955|710
1654092390000|2022-06-01 14:06:30|10966|10955|10961|10944|10966|10955|10949|10937|790
1654092400000|2022-06-01 14:06:40|10960|10942|10956|10941|10969|10945|10949|10937|1365
1654092410000|2022-06-01 14:06:50|10961|10947|10958|10946|10966|10947|10954|10938|654
1654092420000|2022-06-01 14:07:00|10966|10943|10969|10954|10974|10955|10966|10943|489
1654092430000|2022-06-01 14:07:10|10972|10953|10975|10957|10975|10957|10972|10953|100
1654092440000|2022-06-01 14:07:20|10982|10961|10960|10942|10988|10968|10958|10942|1450
1654092450000|2022-06-01 14:07:30|10955|10945|10973|10958|10981|10969|10955|10945|1556
1654092460000|2022-06-01 14:07:40|10979|10960|10979|10968|10979|10968|10975|10960|325
1654092470000|2022-06-01 14:07:50|10984|10967|11008|10994|11015|10994|10984|10967|900
1654092490000|2022-06-01 14:08:10|11013|10997|11000|10988|11017|11000|10999|10988|1644
1654092500000|2022-06-01 14:08:20|11008|10989|11008|10989|11008|10989|11008|10989|0
1654092510000|2022-06-01 14:08:30|10989|10982|10997|10979|11006|10991|10988|10979|3088
1654092520000|2022-06-01 14:08:40|10986|10977|10985|10973|10992|10980|10981|10972|918
1654092530000|2022-06-01 14:08:50|10981|10971|10953|10934|10981|10971|10951|10934|4667
1654092540000|2022-06-01 14:09:00|10948|10935|10947|10937|10951|10946|10942|10934|2641
1654092550000|2022-06-01 14:09:10|10949|10935|10947|10934|10950|10948|10940|10934|2081
1654092560000|2022-06-01 14:09:20|10942|10933|10932|10921|10942|10933|10926|10914|1822
1654092570000|2022-06-01 14:09:30|10929|10922|10934|10923|10938|10928|10929|10921|2460
1654092580000|2022-06-01 14:09:40|10929|10922|10933|10925|10934|10930|10929|10921|600
1654092590000|2022-06-01 14:09:50|10931|10921|10933|10924|10934|10925|10923|10918|3280
1654092600000|2022-06-01 14:10:00|10934|10926|10939|10932|10948|10933|10931|10924|3695
1654092610000|2022-06-01 14:10:10|10951|10938|10964|10948|10968|10950|10951|10938|200
1654092620000|2022-06-01 14:10:20|10971|10954|10978|10964|10981|10969|10964|10952|100
1654092630000|2022-06-01 14:10:30|10985|10969|11001|10988|11001|10991|10985|10969|500
1654092640000|2022-06-01 14:10:40|11004|10989|11008|11001|11009|11004|11004|10989|100
1654092650000|2022-06-01 14:10:50|11006|11000|11002|10990|11008|11000|10991|10973|2786
1654092660000|2022-06-01 14:11:00|11007|10994|11013|10996|11016|11003|11007|10991|789
1654092670000|2022-06-01 14:11:10|11023|11004|11015|11000|11023|11008|11013|10999|200
1654092680000|2022-06-01 14:11:20|11007|10997|11006|10991|11008|10997|10996|10988|863
1654092690000|2022-06-01 14:11:30|11005|10992|11008|10990|11008|10992|11003|10988|300
1654092700000|2022-06-01 14:11:40|11001|10988|10995|10978|11001|10988|10989|10975|5010
1654092710000|2022-06-01 14:11:50|10993|10981|10979|10964|10996|10981|10975|10963|1448
1654092720000|2022-06-01 14:12:00|10970|10954|10980|10968|10980|10968|10969|10954|500
1654092730000|2022-06-01 14:12:10|10978|10965|10984|10966|10984|10967|10978|10965|0
1654092740000|2022-06-01 14:12:20|10981|10965|10975|10967|10981|10971|10975|10965|1119
1654092750000|2022-06-01 14:12:30|10977|10964|10968|10959|10982|10969|10968|10959|3021
1654092760000|2022-06-01 14:12:40|10965|10950|10966|10953|10966|10953|10964|10950|0
1654092770000|2022-06-01 14:12:50|10963||10963||10963||10963||0
1654092780000|2022-06-01 14:13:00|10965||10965||10967||10965||0
1654092790000|2022-06-01 14:13:10|10960|10950|10971|10957|10979|10964|10955|10941|5953
1654092800000|2022-06-01 14:13:20|10968|10963|10971|10952|10976|10963|10958|10945|8524
1654092810000|2022-06-01 14:13:30|10968|10951|10962|10957|10973|10957|10946|10939|3457
1654092820000|2022-06-01 14:13:40|10967|10960|10972|10956|10972|10960|10959|10956|1043
1654092830000|2022-06-01 14:13:50|10978|10958|10971|10957|10980|10968|10967|10948|2225
1654092840000|2022-06-01 14:14:00|10973|10958|10979|10967|10980|10969|10966|10956|1400
1654092850000|2022-06-01 14:14:10|10978|10968|10992|10979|11000|10990|10978|10967|4611
1654092860000|2022-06-01 14:14:20|10997|10981|10999|10987|10999|10990|10995|10981|1100
1654092870000|2022-06-01 14:14:30|10998|10984|10992|10981|10999|10989|10982|10974|2361
1654092890000|2022-06-01 14:14:50|10997|10988|10989|10982|10997|10988|10989|10982|100
1654092900000|2022-06-01 14:15:00|10993|10983|10978|10966|10994|10983|10977|10966|2123
1654092910000|2022-06-01 14:15:10|10976|10965|10965|10955|10980|10965|10965|10955|1452
1654092920000|2022-06-01 14:15:20|10963|10951|10958|10943|10963|10951|10946|10935|1265
1654092930000|2022-06-01 14:15:30|10952|10941|10978|10965|10981|10969|10952|10941|500
1654092940000|2022-06-01 14:15:40|10979|10966|10976|10962|10979|10967|10976|10962|200
1654092950000|2022-06-01 14:15:50|10977|10963|10971|10957|10977|10963|10962|10948|945
1654092960000|2022-06-01 14:16:00|10967|10955|10963|10949|10967|10955|10954|10946|1700
1654092970000|2022-06-01 14:16:10|10961|10948|10942|10930|10961|10949|10940|10926|7673
1654092980000|2022-06-01 14:16:20|10939|10922|10938|10926|10941|10932|10928|10922|2045
1654092990000|2022-06-01 14:16:30|10936|10925|10936|10925|10936|10926|10936|10925|0
1654093000000|2022-06-01 14:16:40|10937|10929|10932|10928|10937|10929|10932|10925|3000
1654093010000|2022-06-01 14:16:50|10928|10925|10910|10898|10937|10925|10908|10892|5332
1654093020000|2022-06-01 14:17:00|10909|10899|10899|10884|10910|10899|10893|10879|1421
1654093030000|2022-06-01 14:17:10|10897|10883|10884|10870|10897|10884|10884|10870|0
1654093040000|2022-06-01 14:17:20|10881|10871|10886|10876|10886|10876|10876|10861|2900
1654093050000|2022-06-01 14:17:30|10883|10875|10886|10879|10886|10882|10883|10875|2161
1654093060000|2022-06-01 14:17:40|10894|10880|10911|10896|10911|10896|10894|10880|2069
1654093070000|2022-06-01 14:17:50|10905||10911||10911||10901||500
1654093080000|2022-06-01 14:18:00|10908|10898|10920|10905|10920|10906|10908|10897|400
1654093090000|2022-06-01 14:18:10|10919|10908|10917|10904|10919|10908|10905|10897|1760
1654093100000|2022-06-01 14:18:20|10922|10907|10930|10910|10930|10913|10918|10907|890
1654093110000|2022-06-01 14:18:30|10922|10911|10915|10907|10923|10912|10912|10907|1513
1654093120000|2022-06-01 14:18:40|10917|10906|10910|10898|10919|10908|10902|10895|3023
1654093130000|2022-06-01 14:18:50|10909|10897|10908|10897|10910|10903|10907|10897|700
1654093140000|2022-06-01 14:19:00|10909|10902|10911|10898|10918|10907|10900|10898|1110
1654093150000|2022-06-01 14:19:10|10899|10892|10889|10884|10905|10895|10889|10879|4540
1654093160000|2022-06-01 14:19:20|10896|10885|10895|10885|10903|10895|10895|10885|300
1654093170000|2022-06-01 14:19:30|10893|10884|10890|10880|10895|10884|10889|10880|1098
1654093180000|2022-06-01 14:19:40|10891|10879|10894|10882|10894|10883|10879|10867|1850
1654093190000|2022-06-01 14:19:50|10892|10880|10893|10882|10896|10890|10890|10880|850
1654093200000|2022-06-01 14:20:00|10892|10884|10896|10889|10908|10900|10892|10882|3862
1654093210000|2022-06-01 14:20:10|10905|10890|10891|10883|10908|10893|10890|10882|3763
1654093220000|2022-06-01 14:20:20|10899|10884|10920|10908|10920|10908|10899|10884|2000
1654093230000|2022-06-01 14:20:30|10914|10907|10926|10912|10930|10917|10911|10894|976
1654093240000|2022-06-01 14:20:40|10931|10916|10918|10911|10931|10921|10918|10911|400
1654093250000|2022-06-01 14:20:50|10915|10903|10924|10909|10925|10911|10913|10903|1011
1654093260000|2022-06-01 14:21:00|10931|10912|10931|10914|10934|10921|10926|10911|300
1654093270000|2022-06-01 14:21:10|10940|10922|10926|10913|10942|10933|10925|10913|2050
1654093280000|2022-06-01 14:21:20|10928|10916|10935|10922|10935|10922|10927|10914|300
1654093290000|2022-06-01 14:21:30|10933|10919|10943|10929|10943|10930|10929|10918|300
1654093300000|2022-06-01 14:21:40|10942||10943||10943||10942||0
1654093310000|2022-06-01 14:21:50|10939|10924|10936|10923|10939|10929|10926|10915|3087
1654093320000|2022-06-01 14:22:00|10938|10924|10943|10930|10947|10931|10938|10923|400
1654093330000|2022-06-01 14:22:10|10944|10931|10930|10918|10944|10931|10930|10918|913
1654093340000|2022-06-01 14:22:20|10928|10919|10929|10921|10929|10921|10921|10910|1659
1654093350000|2022-06-01 14:22:30|10924|10911|10927|10911|10927|10912|10924|10911|0
1654093370000|2022-06-01 14:22:50|10915|10905|10901|10883|10915|10905|10891|10883|600
1654093380000|2022-06-01 14:23:00|10891|10882|10898|10889|10901|10889|10890|10882|300
1654093390000|2022-06-01 14:23:10|10901|10892|10912|10895|10914|10896|10901|10891|412
1654093400000|2022-06-01 14:23:20|10910|10901|10908|10896|10910|10901|10902|10894|850
1654093410000|2022-06-01 14:23:30|10912|10900|10902|10894|10912|10900|10901|10894|0
1654093420000|2022-06-01 14:23:40|10907|10886|10900|10887|10909|10887|10900|10886|348
1654093430000|2022-06-01 14:23:50|10902|10894|10893|10882|10902|10894|10893|10882|766
1654093440000|2022-06-01 14:24:00|10892|10885|10901|10887|10901|10887|10892|10882|458
1654093450000|2022-06-01 14:24:10|10900|10886|10889|10880|10900|10887|10886|10880|720
1654093460000|2022-06-01 14:24:20|10888|10884|10899|10883|10901|10888|10888|10880|1297
1654093470000|2022-06-01 14:24:30|10897|10884|10896|10885|10898|10885|10896|10884|0
1654093480000|2022-06-01 14:24:40|10897|10884|10891|10881|10897|10884|10884|10880|2118
1654093490000|2022-06-01 14:24:50|10896|10882|10895|10883|10896|10888|10884|10875|4815
1654093500000|2022-06-01 14:25:00|10896|10884|10899|10884|10900|10890|10896|10883|400
1654093510000|2022-06-01 14:25:10|10898|10883|10899|10885|10899|10887|10884|10883|4925
1654093520000|2022-06-01 14:25:20|10900|10889|10895|10883|10907|10899|10895|10881|2513
1654093530000|2022-06-01 14:25:30|10893|10882|10900|10888|10900|10888|10893|10882|300
1654093540000|2022-06-01 14:25:40|10905|10892|10902|10890|10905|10892|10896|10889|1442
1654093550000|2022-06-01 14:25:50|10907|10889|10895|10889|10907|10889|10895|10889|100
1654093560000|2022-06-01 14:26:00|10894|10888|10886|10877|10894|10889|10882|10877|2215
1654093570000|2022-06-01 14:26:10|10888|10878|10880|10867|10892|10882|10880|10867|2120
1654093580000|2022-06-01 14:26:20|10879|10862|10868|10856|10879|10862|10868|10856|400
1654093590000|2022-06-01 14:26:30|10867|10852|10862|10844|10867|10852|10850|10838|1099
1654093600000|2022-06-01 14:26:40|10864|10850|10860|10852|10864|10856|10859|10850|300
1654093610000|2022-06-01 14:26:50|10859|10851|10844|10829|10859|10851|10842|10829|1163
1654093620000|2022-06-01 14:27:00|10843|10826|10867|10855|10868|10855|10841|10826|2398
1654093630000|2022-06-01 14:27:10|10874|10856|10880|10865|10880|10865|10873|10856|200
1654093640000|2022-06-01 14:27:20|10881|10866|10879|10866|10881|10867|10879|10866|0
1654093650000|2022-06-01 14:27:30|10884|10874|10890|10874|10891|10875|10884|10870|0
1654093660000|2022-06-01 14:27:40|10893|10875|10891|10881|10900|10881|10890|10873|200
1654093670000|2022-06-01 14:27:50|10889|10875|10877|10863|10889|10875|10874|10863|300
1654093680000|2022-06-01 14:28:00|10875|10862|10877|10860|10878|10862|10865|10850|720
1654093690000|2022-06-01 14:28:10|10880|10861|10875|10860|10880|10862|10875|10860|0
1654093700000|2022-06-01 14:28:20|10876||10874||10876||10874||0
1654093710000|2022-06-01 14:28:30|10886|10864|10885|10872|10886|10872|10885|10864|634
1654093720000|2022-06-01 14:28:40|10890|10871|10880|10861|10890|10871|10880|10861|325
1654093730000|2022-06-01 14:28:50|10877|10864|10871|10857|10877|10864|10866|10857|200
1654093740000|2022-06-01 14:29:00|10867|10858|10874|10858|10874|10859|10867|10857|100
1654093750000|2022-06-01 14:29:10|10879|10859|10879|10863|10880|10863|10879|10859|100
1654093760000|2022-06-01 14:29:20|10880|10867|10880|10868|10880|10868|10880|10867|0
1654093770000|2022-06-01 14:29:30|10879|10867|10880|10865|10880|10869|10863|10851|946
1654093780000|2022-06-01 14:29:40|10879|10866|10886|10872|10892|10880|10879|10862|872
1654093790000|2022-06-01 14:29:50|10876|10862|10876|10862|10876|10862|10876|10862|676
1654093800000|2022-06-01 14:30:00|10873|10863|10870|10861|10874|10863|10870|10861|201
1654093810000|2022-06-01 14:30:10|10873|10864|10888|10872|10888|10874|10873|10864|1000
1654093820000|2022-06-01 14:30:20|10892|10876|10904|10890|10909|10894|10892|10876|4190
1654093830000|2022-06-01 14:30:30|10905|10892|10906|10892|10906|10893|10903|10892|100
1654093840000|2022-06-01 14:30:40|10905|10895|10901|10893|10905|10895|10897|10893|1400
1654093850000|2022-06-01 14:30:50|10902|10895|10910|10899|10910|10899|10900|10895|3200
1654093860000|2022-06-01 14:31:00|10918|10903|10907|10896|10918|10904|10902|10894|4981
1654093870000|2022-06-01 14:31:10|10912|10899|10920|10908|10920|10908|10910|10896|482
1654093880000|2022-06-01 14:31:20|10919|10909|10912|10898|10919|10910|10912|10898|1565
1654093890000|2022-06-01 14:31:30|10907|10900|10913|10901|10913|10903|10907|10900|600
1654093900000|2022-06-01 14:31:40|10917|10905|10912|10900|10917|10905|10909|10897|615
1654093910000|2022-06-01 14:31:50|10908|10898|10892|10883|10908|10898|10892|10883|400
1654093920000|2022-06-01 14:32:00|10891|10880|10887|10871|10891|10880|10884|10871|0
1654093930000|2022-06-01 14:32:10|10880|10867|10878|10861|10882|10867|10875|10861|207
1654093940000|2022-06-01 14:32:20|10881|10862|10875|10860|10885|10873|10875|10860|900
1654093950000|2022-06-01 14:32:30|10872|10861|10878|10861|10878|10861|10872|10861|0
1654093960000|2022-06-01 14:32:40|10872|10866|10870|10861|10872|10866|10869|10860|430
1654093970000|2022-06-01 14:32:50|10869|10860|10857|10850|10869|10860|10857|10850|1226
1654093980000|2022-06-01 14:33:00|10855|10840|10830|10820|10855|10840|10830|10820|16643
1654093990000|2022-06-01 14:33:10|10840|10826|10837|10822|10840|10829|10837|10821|0
1654094000000|2022-06-01 14:33:20|10839|10825|10837|10821|10841|10827|10837|10821|0
1654094010000|2022-06-01 14:33:30|10834|10820|10832|10820|10837|10828|10832|10820|300
1654094030000|2022-06-01 14:33:50|10829|10815|10829|10815|10829|10815|10829|10815|503
1654094040000|2022-06-01 14:34:00|10821|10810|10817|10810|10821|10810|10817|10810|0
1654094060000|2022-06-01 14:34:20|10813|10804|10821|10806|10826|10813|10813|10804|600
1654094070000|2022-06-01 14:34:30|10825|10804|10817|10804|10825|10810|10816|10804|250
1654094080000|2022-06-01 14:34:40|10814|10806|10825|10812|10826|10812|10814|10806|100
1654094090000|2022-06-01 14:34:50|10826|10816|10822|10806|10826|10816|10822|10806|200
1654094100000|2022-06-01 14:35:00|10816|10804|10814|10804|10816|10807|10814|10804|0
1654094110000|2022-06-01 14:35:10|10816|10807|10796|10788|10816|10809|10796|10788|3216
1654094120000|2022-06-01 14:35:20|10794|10782|10783|10770|10795|10783|10783|10768|1108
1654094130000|2022-06-01 14:35:30|10782|10768|10773|10762|10786|10770|10773|10762|400
1654094140000|2022-06-01 14:35:40|10779|10763|10764|10752|10779|10764|10761|10750|2066
1654094150000|2022-06-01 14:35:50|10769|10755|10765|10752|10779|10763|10765|10752|1077
1654094160000|2022-06-01 14:36:00|10764|10751|10749|10739|10767|10760|10748|10737|5751
1654094170000|2022-06-01 14:36:10|10753|10741|10747|10735|10753|10742|10739|10731|2630
1654094180000|2022-06-01 14:36:20|10750|10736|10740|10724|10750|10741|10732|10722|1200
1654094190000|2022-06-01 14:36:30|10733|10723|10730|10720|10734|10724|10727|10720|500
1654094200000|2022-06-01 14:36:40|10727|10717|10725|10715|10729|10719|10724|10710|525
1654094210000|2022-06-01 14:36:50|10724|10712|10733|10723|10737|10726|10718|10708|2699
1654094220000|2022-06-01 14:37:00|10735|10721|10738|10731|10750|10737|10733|10721|3100
1654094230000|2022-06-01 14:37:10|10737|10723|10736|10724|10741|10731|10733|10720|300
1654094240000|2022-06-01 14:37:20|10741|10726|10750|10734|10750|10734|10736|10726|0
1654094250000|2022-06-01 14:37:30|10749|10737|10749|10737|10750|10746|10744|10731|1772
1654094260000|2022-06-01 14:37:40|10750|10736|10759|10743|10759|10745|10750|10735|1000
1654094270000|2022-06-01 14:37:50||10747||10748||10748||10747|290
1654094280000|2022-06-01 14:38:00|10768|10752|10773|10756|10775|10762|10768|10752|700
1654094290000|2022-06-01 14:38:10|10771|10755|10783|10765|10783|10765|10766|10752|2260
1654094300000|2022-06-01 14:38:20|10785|10769|10785|10767|10785|10770|10785|10767|0
1654094310000|2022-06-01 14:38:30|10786|10775|10782|10767|10788|10776|10781|10765|1100
1654094320000|2022-06-01 14:38:40|10780|10768|10780|10766|10781|10768|10780|10766|0
1654094330000|2022-06-01 14:38:50|10781|10768|10781|10768|10781|10770|10781|10768|0
1654094340000|2022-06-01 14:39:00|10780|10763|10780|10767|10780|10769|10773|10757|200
1654094350000|2022-06-01 14:39:10|10781|10768|10798|10781|10800|10785|10781|10768|300
1654094360000|2022-06-01 14:39:20|10800|10784|10808|10791|10808|10792|10800|10784|2619
1654094370000|2022-06-01 14:39:30|10809|10793|10796|10775|10809|10793|10788|10768|250
1654094380000|2022-06-01 14:39:40|10791|10776|10802|10788|10802|10788|10791|10776|0
1654094390000|2022-06-01 14:39:50|10801|10789|10812|10795|10814|10796|10799|10784|700
1654094400000|2022-06-01 14:40:00|10816|10796|10826|10811|10826|10812|10816|10796|740
1654094410000|2022-06-01 14:40:10|10830|10814|10831|10819|10831|10819|10830|10813|400
1654094420000|2022-06-01 14:40:20||10816||10819||10819||10816|0
1654094430000|2022-06-01 14:40:30|10820|10815|10820|10812|10826|10815|10816|10803|943
1654094440000|2022-06-01 14:40:40|10818|10804|10815|10797|10820|10812|10812|10797|903
1654094460000|2022-06-01 14:41:00|10822|10812|10826|10816|10826|10816|10822|10812|324
1654094470000|2022-06-01 14:41:10|10835|10824|10830|10818|10839|10826|10830|10814|0
1654094480000|2022-06-01 14:41:20|10831|10814|10835|10821|10836|10821|10825|10811|100
1654094490000|2022-06-01 14:41:30|10836|10819|10836|10819|10836|10821|10836|10819|0
1654094500000|2022-06-01 14:41:40|10822|10808|10822|10808|10822|10808|10822|10808|200
1654094520000|2022-06-01 14:42:00|10823|10809|10809|10794|10828|10814|10809|10794|0
1654094530000|2022-06-01 14:42:10|10808|10793|10785|10773|10812|10793|10782|10771|800
1654094540000|2022-06-01 14:42:20|10791|10775|10791|10779|10795|10780|10789|10773|0
1654094550000|2022-06-01 14:42:30|10804|10778|10804|10794|10804|10794|10802|10774|100
1654094560000|2022-06-01 14:42:40|10812|10798|10816|10800|10825|10812|10812|10798|700
1654094570000|2022-06-01 14:42:50|10809|10796|10805|10791|10814|10799|10800|10791|500
1654094580000|2022-06-01 14:43:00|10804|10790|10794|10781|10808|10792|10794|10781|200
1654094590000|2022-06-01 14:43:10|10798|10782|10803|10782|10806|10784|10795|10782|100
1654094610000|2022-06-01 14:43:30|10809|10795|10818|10805|10821|10805|10809|10794|900
1654094620000|2022-06-01 14:43:40|10824|10807|10824|10808|10824|10808|10818|10804|0
1654094630000|2022-06-01 14:43:50|10823|10809|10832|10816|10832|10816|10823|10808|2800
1654094640000|2022-06-01 14:44:00|10836|10817|10826|10818|10836|10822|10826|10817|400
1654094660000|2022-06-01 14:44:20|10828|10814|10819|10807|10828|10814|10819|10807|400
1654094670000|2022-06-01 14:44:30|10821|10808|10825|10812|10827|10812|10819|10808|200
1654094690000|2022-06-01 14:44:50|10828|10810|10828|10816|10828|10818|10828|10810|0
1654094700000|2022-06-01 14:45:00|10830|10822|10834|10823|10834|10823|10830|10819|507
1654094710000|2022-06-01 14:45:10|10833|10821|10831|10815|10833|10823|10824|10815|600
1654094730000|2022-06-01 14:45:30|10839|10819|10839|10821|10839|10821|10833|10819|200
1654094740000|2022-06-01 14:45:40|10835|10825|10836|10825|10840|10830|10835|10823|800
1654094760000|2022-06-01 14:46:00|10835|10829|10833|10822|10835|10829|10833|10822|200
1654094770000|2022-06-01 14:46:10|10836|10826|10839|10826|10839|10826|10832|10826|100
1654094780000|2022-06-01 14:46:20|10842|10829|10849|10835|10849|10835|10842|10829|300
1654094790000|2022-06-01 14:46:30|10841|10836|10837|10826|10841|10836|10835|10825|700
1654094810000|2022-06-01 14:46:50|10836|10829|10842|10831|10842|10831|10836|10829|100
1654094820000|2022-06-01 14:47:00|10839|10832|10832|10822|10840|10832|10832|10822|400
1654094830000|2022-06-01 14:47:10|10837|10828|10842|10831|10842|10834|10837|10824|500
1654094840000|2022-06-01 14:47:20|10835|10825|10834|10822|10835|10825|10834|10822|300
1654094850000|2022-06-01 14:47:30|10835|10829|10832|10823|10840|10831|10832|10823|600
1654094860000|2022-06-01 14:47:40|10835|10822|10825|10814|10835|10822|10824|10814|2880
1654094870000|2022-06-01 14:47:50|10832|10817|10819|10805|10832|10817|10819|10804|300
1654094890000|2022-06-01 14:48:10||10803||10804||10809||10803|0
1654094900000|2022-06-01 14:48:20||10808||10808||10809||10808|100
1654094920000|2022-06-01 14:48:40|10817|10806|10815|10806|10817|10806|10812|10805|181
1654094930000|2022-06-01 14:48:50|10819|10812|10817|10806|10824|10815|10816|10806|200
1654094940000|2022-06-01 14:49:00|10812|10801|10808|10795|10820|10801|10805|10793|2846
1654094950000|2022-06-01 14:49:10|10817|10801|10816|10800|10820|10804|10816|10800|100
1654094970000|2022-06-01 14:49:30|10813|10801|10813|10801|10813|10801|10813|10801|100
1654094980000|2022-06-01 14:49:40|10805|10791|10788|10774|10805|10791|10788|10774|673
1654094990000|2022-06-01 14:49:50|10792|10775|10792|10780|10797|10781|10791|10775|100
1654095000000|2022-06-01 14:50:00|10794|10776|10775|10760|10794|10776|10775|10760|4248
1654095010000|2022-06-01 14:50:10|10776|10765|10783|10776|10783|10776|10776|10765|200
1654095020000|2022-06-01 14:50:20|10784|10772|10794|10782|10800|10784|10784|10772|1640
1654095030000|2022-06-01 14:50:30|10796|10785|10803|10791|10803|10793|10796|10784|600
1654095040000|2022-06-01 14:50:40|10801|10786|10800|10790|10803|10790|10799|10786|0
1654095050000|2022-06-01 14:50:50|10803|10794|10813|10799|10813|10800|10803|10792|200
1654095060000|2022-06-01 14:51:00|10807|10802|10802|10790|10810|10802|10802|10790|432
1654095070000|2022-06-01 14:51:10|10798|10791|10803|10787|10803|10791|10798|10785|0
1654095080000|2022-06-01 14:51:20|10807|10789|10818|10805|10818|10805|10803|10789|400
1654095100000|2022-06-01 14:51:40|10820|10800|10820|10805|10820|10805|10817|10800|100
1654095110000|2022-06-01 14:51:50|10819|10806|10823|10808|10829|10818|10819|10803|602
1654095120000|2022-06-01 14:52:00|10830|10814|10829|10817|10830|10819|10829|10814|400
1654095130000|2022-06-01 14:52:10|10830|10814|10821|10810|10839|10825|10821|10810|3391
1654095140000|2022-06-01 14:52:20||10809||10810||10810||10808|0
1654095150000|2022-06-01 14:52:30|10817|10811|10812|10797|10818|10811|10811|10797|100
1654095160000|2022-06-01 14:52:40|10810|10796|10821|10808|10821|10808|10808|10796|300
1654095170000|2022-06-01 14:52:50|10818|10811|10812|10799|10818|10811|10812|10796|460
1654095180000|2022-06-01 14:53:00|10813|10801|10824|10812|10833|10816|10813|10801|600
1654095190000|2022-06-01 14:53:10|10825|10806|10822|10812|10825|10812|10822|10806|100
1654095200000|2022-06-01 14:53:20|10818|10811|10814|10803|10818|10811|10814|10803|524
1654095210000|2022-06-01 14:53:30|10816|10804|10822|10808|10822|10808|10816|10804|100
1654095220000|2022-06-01 14:53:40|10835|10818|10823|10809|10835|10818|10823|10809|100
1654095240000|2022-06-01 14:54:00|10839|10822|10842|10822|10842|10825|10837|10820|100
1654095250000|2022-06-01 14:54:10|10843|10827|10837|10826|10843|10829|10836|10822|0
1654095260000|2022-06-01 14:54:20|10848|10834|10842|10829|10848|10834|10839|10826|100
1654095270000|2022-06-01 14:54:30|10848|10830|10854|10845|10854|10845|10848|10830|500
1654095280000|2022-06-01 14:54:40|10859|10847|10874|10860|10874|10861|10859|10847|3724
1654095290000|2022-06-01 14:54:50|10871|10862|10871|10863|10871|10863|10871|10862|0
1654095300000|2022-06-01 14:55:00|10869|10857|10872|10858|10872|10858|10866|10851|618
1654095310000|2022-06-01 14:55:10|10868|10856|10869|10857|10869|10857|10868|10856|100
1654095320000|2022-06-01 14:55:20|10872|10861|10874|10864|10874|10864|10872|10857|472
1654095330000|2022-06-01 14:55:30|10875|10862|10882|10871|10882|10871|10875|10862|400
1654095340000|2022-06-01 14:55:40|10887|10872|10888|10877|10888|10877|10887|10872|300
1654095350000|2022-06-01 14:55:50|10889|10874|10891|10884|10891|10884|10889|10874|500
1654095360000|2022-06-01 14:56:00|10890|10880|10900|10885|10900|10885|10881|10874|1410
1654095370000|2022-06-01 14:56:10|10895|10882|10899|10892|10909|10896|10895|10882|631
1654095380000|2022-06-01 14:56:20|10904|10889|10887|10868|10904|10889|10883|10868|600
1654095390000|2022-06-01 14:56:30|10885|10865|10884|10874|10885|10874|10884|10865|0
1654095400000|2022-06-01 14:56:40|10883|10869|10884|10876|10894|10882|10883|10869|1929
1654095410000|2022-06-01 14:56:50|10883|10875|10883|10873|10883|10875|10875|10872|1200
1654095420000|2022-06-01 14:57:00|10877|10872|10877|10863|10877|10872|10871|10861|520
1654095430000|2022-06-01 14:57:10|10878|10864|10878|10863|10878|10865|10872|10860|400
1654095440000|2022-06-01 14:57:20||10868||10863||10868||10863|600
1654095450000|2022-06-01 14:57:30|10884|10871|10884|10872|10887|10874|10883|10867|600
1654095460000|2022-06-01 14:57:40|10881|10860|10880|10872|10883|10873|10875|10860|1406
1654095470000|2022-06-01 14:57:50|10878|10864|10882|10868|10882|10872|10878|10863|100
1654095480000|2022-06-01 14:58:00|10883|10865|10879|10863|10883|10868|10879|10863|200
1654095490000|2022-06-01 14:58:10|10878|10870|10863|10855|10878|10870|10863|10855|1400
1654095500000|2022-06-01 14:58:20|10870|10856|10875|10861|10876|10862|10870|10856|200
1654095510000|2022-06-01 14:58:30|10866|10857|10859|10848|10866|10857|10859|10846|400
1654095520000|2022-06-01 14:58:40|10862|10852|10864|10853|10864|10853|10862|10852|0
1654095530000|2022-06-01 14:58:50|10872|10854|10861|10848|10872|10859|10861|10848|200
1654095540000|2022-06-01 14:59:00|10863|10849|10857|10847|10863|10849|10857|10847|0
1654095550000|2022-06-01 14:59:10|10853|10838|10854|10838|10855|10840|10846|10835|344
1654095560000|2022-06-01 14:59:20|10850|10830|10842|10831|10850|10835|10842|10830|200
1654095570000|2022-06-01 14:59:30|10843|10830|10843|10830|10847|10830|10843|10830|0
1654095580000|2022-06-01 14:59:40|10842|10829|10847|10834|10847|10834|10834|10820|200
1654095590000|2022-06-01 14:59:50|10840|10832|10840|10832|10840|10832|10840|10832|100
1654095600000|2022-06-01 15:00:00|10837|10830|10838|10825|10839|10830|10833|10822|200
1654095610000|2022-06-01 15:00:10|10834|10823|10829|10817|10838|10824|10825|10817|1000
1654095620000|2022-06-01 15:00:20|10828|10819|10828|10819|10828|10819|10828|10819|585
1654095630000|2022-06-01 15:00:30|10827|10818|10824|10817|10827|10818|10817|10811|4048
1654095650000|2022-06-01 15:00:50|10820|10815|10822|10816|10824|10818|10820|10815|1478
1654095660000|2022-06-01 15:01:00|10823|10812|10835|10820|10835|10823|10821|10812|600
1654095670000|2022-06-01 15:01:10|10828|10822|10828|10820|10829|10822|10828|10820|0
1654095680000|2022-06-01 15:01:20|10829|10819|10823|10814|10829|10819|10823|10814|600
1654095690000|2022-06-01 15:01:30|10822|10811|10815|10804|10822|10812|10815|10803|1300
1654095700000|2022-06-01 15:01:40|10821|10812|10816|10804|10821|10812|10816|10803|0
1654095710000|2022-06-01 15:01:50|10815|10807|10814|10803|10815|10807|10806|10798|1500
1654095720000|2022-06-01 15:02:00|10810|10799|10815|10801|10815|10803|10804|10799|975
1654095730000|2022-06-01 15:02:10|10816|10806|10818|10807|10821|10814|10815|10803|600
1654095740000|2022-06-01 15:02:20|10816|10803|10800|10793|10817|10803|10800|10790|1980
1654095750000|2022-06-01 15:02:30|10801|10785|10799|10787|10801|10787|10797|10782|800
1654095760000|2022-06-01 15:02:40|10798|10786|10807|10799|10807|10800|10797|10782|600
1654095770000|2022-06-01 15:02:50|10811|10800|10803|10789|10811|10801|10802|10788|302
1654095780000|2022-06-01 15:03:00|10801|10786|10796|10786|10801|10786|10794|10786|0
1654095790000|2022-06-01 15:03:10|10800|10787|10794|10780|10800|10787|10791|10780|300
1654095800000|2022-06-01 15:03:20|10795|10782|10797|10783|10797|10783|10795|10782|100
1654095810000|2022-06-01 15:03:30|10798|10785|10807|10796|10807|10797|10797|10783|500
1654095820000|2022-06-01 15:03:40|10811|10797|10811|10801|10811|10801|10811|10797|500
1654095830000|2022-06-01 15:03:50|10813|10805|10821|10808|10826|10818|10813|10805|600
1654095840000|2022-06-01 15:04:00|10826|10797|10813|10800|10826|10800|10808|10795|1100
1654095850000|2022-06-01 15:04:10|10822|10799|10822|10808|10822|10808|10818|10799|0
1654095860000|2022-06-01 15:04:20|10831|10812|10827|10816|10831|10818|10827|10812|0
1654095870000|2022-06-01 15:04:30|10840|10823|10840|10829|10843|10830|10840|10823|0
1654095880000|2022-06-01 15:04:40|10835|10827|10824|10814|10836|10827|10823|10806|900
1654095890000|2022-06-01 15:04:50|10823|10815|10827|10814|10827|10815|10823|10814|0
1654095900000|2022-06-01 15:05:00|10826|10809|10815|10806|10826|10809|10815|10803|570
1654095910000|2022-06-01 15:05:10|10819|10804|10820|10807|10820|10807|10818|10804|0
1654095920000|2022-06-01 15:05:20|10825|10810|10834|10822|10836|10822|10823|10810|400
1654095930000|2022-06-01 15:05:30|10829|10821|10833|10824|10836|10824|10827|10820|100
1654095940000|2022-06-01 15:05:40|10832|10821|10833|10824|10835|10824|10832|10821|0
1654095950000|2022-06-01 15:05:50|10837|10830|10842|10832|10850|10837|10836|10824|200
1654095960000|2022-06-01 15:06:00|10841|10830|10837|10824|10841|10830|10835|10820|400
1654095980000|2022-06-01 15:06:20|10831|10820|10829|10820|10831|10820|10829|10820|150
1654095990000|2022-06-01 15:06:30|10834|10821|10835|10820|10835|10822|10834|10820|0
1654096000000|2022-06-01 15:06:40|10839|10826|10839|10829|10839|10829|10839|10826|0
1654096010000|2022-06-01 15:06:50|10835|10822|10831|10822|10835|10822|10831|10822|0
1654096020000|2022-06-01 15:07:00|10832|10823|10839|10826|10839|10827|10832|10822|700
1654096030000|2022-06-01 15:07:10|10835|10829|10830|10822|10835|10829|10830|10822|100
1654096040000|2022-06-01 15:07:20|10831|10820|10818|10811|10831|10820|10818|10811|300
1654096050000|2022-06-01 15:07:30|10817|10810|10811|10804|10821|10810|10811|10804|344
1654096060000|2022-06-01 15:07:40|10815|10800|10817|10806|10819|10806|10815|10800|200
1654096070000|2022-06-01 15:07:50|10815|10807|10821|10812|10821|10812|10808|10800|1965
1654096080000|2022-06-01 15:08:00|10819|10807|10820|10812|10820|10813|10812|10800|900
1654096090000|2022-06-01 15:08:10|10821|10813|10816|10803|10825|10818|10816|10800|400
1654096100000|2022-06-01 15:08:20|10814|10804|10817|10800|10817|10804|10813|10800|110
1654096110000|2022-06-01 15:08:30|10819|10809|10819|10809|10819|10810|10818|10809|0
1654096130000|2022-06-01 15:08:50|10814|10801|10821|10814|10821|10814|10814|10801|1100
1654096140000|2022-06-01 15:09:00|10817|10812|10819|10806|10821|10814|10817|10804|0
1654096150000|2022-06-01 15:09:10|10817|10808|10817|10807|10821|10808|10817|10807|0
1654096160000|2022-06-01 15:09:20|10821|10810|10821|10814|10821|10814|10821|10810|100
1654096180000|2022-06-01 15:09:40|10818|10808|10811|10802|10818|10808|10811|10802|300
1654096190000|2022-06-01 15:09:50|10810|10800|10807|10795|10811|10800|10804|10790|1763
1654096200000|2022-06-01 15:10:00|10806|10796|10804|10796|10811|10801|10804|10795|600
1654096210000|2022-06-01 15:10:10|10803|10798|10804|10798|10804|10798|10803|10798|419
1654096220000|2022-06-01 15:10:20|10807|10801|10816|10806|10824|10815|10807|10801|1100
1654096230000|2022-06-01 15:10:30|10814|10803|10818|10803|10819|10803|10814|10803|0
1654096240000|2022-06-01 15:10:40|10823|10808|10823|10813|10823|10814|10815|10808|896
1654096250000|2022-06-01 15:10:50|10825|10816|10825|10816|10825|10817|10820|10813|1100
1654096260000|2022-06-01 15:11:00|10831|10818|10834|10823|10835|10825|10829|10818|1092
1654096270000|2022-06-01 15:11:10|10829|10821|10819|10815|10831|10821|10819|10815|616
1654096280000|2022-06-01 15:11:20|10823|10816|10815|10808|10825|10816|10814|10808|2307
1654096290000|2022-06-01 15:11:30|10814|10801|10812|10801|10814|10801|10811|10801|458
1654096300000|2022-06-01 15:11:40|10808|10798|10803|10788|10808|10798|10801|10788|100
1654096310000|2022-06-01 15:11:50|10806|10794|10814|10806|10815|10807|10806|10789|700
1654096320000|2022-06-01 15:12:00|10815|10808|10820|10807|10821|10811|10811|10803|900
1654096330000|2022-06-01 15:12:10|10815|10808|10815|10804|10820|10808|10809|10800|200
1654096340000|2022-06-01 15:12:20|10812|10801|10815|10804|10816|10804|10809|10801|0
1654096350000|2022-06-01 15:12:30|10814|10803|10821|10812|10821|10812|10812|10800|1200
1654096360000|2022-06-01 15:12:40|10824|10813|10818|10809|10824|10816|10818|10806|900
1654096370000|2022-06-01 15:12:50|10815|10805|10817|10807|10817|10807|10811|10805|890
1654096380000|2022-06-01 15:13:00|10813|10805|10803|10793|10813|10808|10803|10793|12069
1654096390000|2022-06-01 15:13:10|10804|10797|10801|10794|10804|10797|10801|10794|900
1654096400000|2022-06-01 15:13:20|10799|10793|10801|10790|10801|10793|10789|10782|2700
1654096410000|2022-06-01 15:13:30|10799|10791|10801|10791|10801|10794|10799|10791|860
1654096420000|2022-06-01 15:13:40|10804|10797|10804|10797|10804|10797|10803|10792|500
1654096430000|2022-06-01 15:13:50|10801|10792|10789|10782|10801|10792|10789|10782|300
1654096440000|2022-06-01 15:14:00|10788|10780|10789|10780|10793|10786|10787|10780|1242
1654096450000|2022-06-01 15:14:10|10788|10774|10781|10775|10788|10775|10769|10761|2270
1654096460000|2022-06-01 15:14:20|10780|10772|10775|10763|10780|10772|10771|10762|800
1654096470000|2022-06-01 15:14:30|10780|10765|10774|10766|10780|10766|10773|10764|0
1654096480000|2022-06-01 15:14:40|10778|10769|10772|10762|10781|10773|10772|10761|200
1654096490000|2022-06-01 15:14:50|10771||10771||10771||10771||0
1654096500000|2022-06-01 15:15:00|10767|10764|10769|10759|10774|10764|10764|10757|300
1654096510000|2022-06-01 15:15:10|10767|10754|10756|10743|10768|10755|10756|10743|525
1654096520000|2022-06-01 15:15:20|10755|10746|10749|10739|10755|10746|10749|10739|200
1654096530000|2022-06-01 15:15:30|10748|10735|10739|10727|10748|10735|10738|10727|0
1654096540000|2022-06-01 15:15:40|10738|10732|10734|10725|10738|10732|10727|10725|1112
1654096550000|2022-06-01 15:15:50|10727|10720|10735|10726|10738|10730|10727|10720|4225
1654096560000|2022-06-01 15:16:00|10739|10723|10740|10734|10740|10735|10736|10723|500
1654096570000|2022-06-01 15:16:10|10739|10730|10737|10726|10740|10733|10736|10726|394
1654096580000|2022-06-01 15:16:20|10739|10732|10736|10726|10739|10732|10736|10726|300
1654096590000|2022-06-01 15:16:30|10737|10725|10728|10720|10737|10725|10728|10720|561
1654096600000|2022-06-01 15:16:40|10729|10723|10726|10720|10729|10723|10725|10720|100
1654096610000|2022-06-01 15:16:50|10725|10716|10713|10704|10726|10720|10710|10703|3468
1654096620000|2022-06-01 15:17:00|10716|10706|10708|10700|10716|10707|10708|10700|500
1654096630000|2022-06-01 15:17:10|10702|10695|10694|10685|10702|10695|10692|10680|2914
1654096640000|2022-06-01 15:17:20|10693|10683|10698|10692|10698|10692|10685|10675|2935
1654096650000|2022-06-01 15:17:30|10700|10693|10707|10699|10712|10707|10700|10692|1850
1654096660000|2022-06-01 15:17:40|10708|10694|10697|10685|10708|10694|10697|10684|300
1654096670000|2022-06-01 15:17:50|10696|10687|10696|10688|10696|10688|10696|10687|200
1654096680000|2022-06-01 15:18:00|10697|10690|10712|10706|10712|10706|10697|10690|3180
1654096690000|2022-06-01 15:18:10|10707|10701|10709|10701|10709|10702|10707|10701|100
1654096700000|2022-06-01 15:18:20|10707|10697|10702|10693|10707|10697|10702|10693|100
1654096710000|2022-06-01 15:18:30|10693|10687|10693|10687|10693|10687|10693|10687|0
1654096720000|2022-06-01 15:18:40|10691|10680|10698|10688|10700|10690|10689|10680|1400
1654096730000|2022-06-01 15:18:50|10708|10693|10705|10694|10708|10694|10705|10693|920
1654096740000|2022-06-01 15:19:00|10707|10695|10706|10695|10707|10696|10705|10695|0
1654096750000|2022-06-01 15:19:10|10708|10699|10711|10701|10711|10701|10707|10699|200
1654096770000|2022-06-01 15:19:30|10710|10699|10703|10692|10710|10699|10702|10691|400
1654096780000|2022-06-01 15:19:40|10704|10695|10704|10694|10704|10695|10704|10694|100
1654096790000|2022-06-01 15:19:50|10698|10688|10688|10674|10698|10688|10688|10674|400
1654096800000|2022-06-01 15:20:00|10687|10673|10688|10675|10688|10681|10682|10671|1100
1654096810000|2022-06-01 15:20:10|10696|10681|10688|10675|10696|10682|10684|10672|100
1654096820000|2022-06-01 15:20:20|10687|10678|10687|10677|10688|10678|10686|10676|1459
1654096830000|2022-06-01 15:20:30|10681|10678|10683|10677|10683|10680|10681|10677|100
1654096840000|2022-06-01 15:20:40|10682|10673|10677|10669|10687|10673|10677|10668|200
1654096850000|2022-06-01 15:20:50|10678|10672|10682|10675|10682|10675|10678|10671|400
1654096860000|2022-06-01 15:21:00|10680|10671|10670|10661|10680|10671|10669|10661|670
1654096870000|2022-06-01 15:21:10|10672|10662|10680|10670|10680|10671|10672|10662|200
1654096880000|2022-06-01 15:21:20|10678||10680||10680||10678||0
1654096890000|2022-06-01 15:21:30|10676|10665|10677|10665|10677|10665|10674|10661|0
1654096900000|2022-06-01 15:21:40|10678|10668|10674|10663|10678|10668|10674|10663|0
1654096910000|2022-06-01 15:21:50|10673|10662|10673|10663|10673|10663|10672|10661|0
1654096920000|2022-06-01 15:22:00|10672|10661|10671|10662|10672|10662|10671|10661|0
1654096930000|2022-06-01 15:22:10|10668|10661|10667|10660|10668|10661|10666|10660|127
1654096940000|2022-06-01 15:22:20|10668|10662|10658|10651|10669|10663|10657|10650|1509
1654096950000|2022-06-01 15:22:30|10659|10654|10669|10657|10669|10659|10659|10652|400
1654096960000|2022-06-01 15:22:40|10665|10658|10664|10653|10665|10659|10660|10650|0
1654096970000|2022-06-01 15:22:50|10665|10654|10655|10642|10666|10656|10654|10642|0
1654096980000|2022-06-01 15:23:00|10654|10645|10652|10641|10657|10647|10647|10636|200
1654096990000|2022-06-01 15:23:10|10654|10644|10648|10637|10654|10644|10648|10636|1323
1654097000000|2022-06-01 15:23:20|10649|10638|10654|10645|10654|10645|10644|10638|900
1654097010000|2022-06-01 15:23:30|10653|10646|10645|10637|10653|10646|10645|10636|300
1654097020000|2022-06-01 15:23:40|10644|10633|10638|10631|10644|10633|10638|10630|2727
1654097030000|2022-06-01 15:23:50|10639|10634|10638|10631|10639|10638|10636|10631|1600
1654097040000|2022-06-01 15:24:00|10637|10632|10639|10631|10640|10636|10637|10631|400
1654097050000|2022-06-01 15:24:10|10638|10630|10623|10613|10638|10630|10623|10613|1736
1654097060000|2022-06-01 15:24:20|10625|10617|10633|10618|10637|10630|10625|10617|800
1654097070000|2022-06-01 15:24:30|10630|10620|10627|10619|10630|10621|10627|10617|0
1654097080000|2022-06-01 15:24:40|10625|10612|10623|10616|10627|10617|10621|10612|442
1654097090000|2022-06-01 15:24:50|10629|10618|10643|10630|10643|10631|10629|10618|500
1654097100000|2022-06-01 15:25:00|10645|10634|10629|10620|10645|10635|10629|10619|2307
1654097110000|2022-06-01 15:25:10|10638|10621|10626|10618|10638|10626|10625|10617|1136
1654097120000|2022-06-01 15:25:20|10633|10617|10628|10619|10633|10625|10628|10617|200
1654097130000|2022-06-01 15:25:30|10627|10617|10628|10620|10628|10621|10627|10617|300
1654097140000|2022-06-01 15:25:40|10635|10626|10642|10632|10642|10632|10635|10626|0
1654097150000|2022-06-01 15:25:50|10636|10630|10632|10624|10636|10630|10632|10620|155
1654097160000|2022-06-01 15:26:00|10630||10632||10632||10630||400
1654097170000|2022-06-01 15:26:10|10630|10626|10635|10624|10635|10626|10630|10624|684
1654097180000|2022-06-01 15:26:20|10634|10625|10635|10627|10635|10628|10634|10625|200
1654097190000|2022-06-01 15:26:30|10634|10624|10626|10616|10634|10624|10625|10616|400
1654097200000|2022-06-01 15:26:40|10625|10610|10622|10616|10625|10616|10621|10610|1600
1654097210000|2022-06-01 15:26:50|10620||10621||10622||10620||476
1654097220000|2022-06-01 15:27:00|10622|10617|10622|10616|10624|10617|10622|10616|700
1654097230000|2022-06-01 15:27:10|10621|10617|10628|10618|10631|10624|10621|10617|2418
1654097240000|2022-06-01 15:27:20|10630|10619|10619|10610|10630|10619|10617|10607|700
1654097250000|2022-06-01 15:27:30|10618|10611|10629|10619|10629|10619|10618|10611|1241
1654097260000|2022-06-01 15:27:40|10630|10617|10635|10623|10635|10625|10630|10617|300
1654097270000|2022-06-01 15:27:50|10633|10624|10629|10622|10635|10624|10629|10622|4600
1654097280000|2022-06-01 15:28:00|10635|10621|10639|10630|10641|10630|10617|10608|10039
1654097290000|2022-06-01 15:28:10|10637|10629|10645|10634|10650|10640|10637|10629|2878
1654097300000|2022-06-01 15:28:20|10646|10638|10653|10641|10654|10643|10646|10638|700
1654097310000|2022-06-01 15:28:30|10652|10639|10653|10643|10653|10643|10652|10639|0
1654097320000|2022-06-01 15:28:40|10657|10647|10661|10652|10664|10656|10657|10647|1325
1654097330000|2022-06-01 15:28:50|10660|10653|10660|10653|10662|10653|10659|10653|0
1654097340000|2022-06-01 15:29:00|10661|10654|10660|10653|10667|10659|10658|10653|600
1654097350000|2022-06-01 15:29:10|10652|10649|10648|10639|10652|10649|10646|10639|2107
1654097360000|2022-06-01 15:29:20|10645|10641|10654|10646|10657|10647|10644|10641|200
1654097370000|2022-06-01 15:29:30|10659|10645|10659|10648|10660|10651|10653|10645|0
1654097380000|2022-06-01 15:29:40|10658|10649|10649|10644|10659|10649|10649|10640|600
1654097390000|2022-06-01 15:29:50|10657|10645|10654|10640|10659|10645|10648|10640|16156
1654097400000|2022-06-01 15:30:00|10653|10639|10636|10626|10653|10640|10636|10626|3108
1654097410000|2022-06-01 15:30:10|10631|10625|10636|10623|10636|10625|10624|10616|1502
1654097420000|2022-06-01 15:30:20|10642|10624|10640|10627|10649|10632|10639|10624|1210
1654097430000|2022-06-01 15:30:30|10642|10630|10641|10627|10642|10630|10639|10626|100
1654097440000|2022-06-01 15:30:40|10640|10628|10636|10625|10641|10634|10636|10624|1000
1654097450000|2022-06-01 15:30:50|10641|10621|10639|10628|10641|10629|10639|10621|0
1654097460000|2022-06-01 15:31:00|10637|10626|10638|10626|10638|10626|10637|10626|0
1654097470000|2022-06-01 15:31:10|10641|10628|10647|10634|10658|10647|10641|10626|1511
1654097480000|2022-06-01 15:31:20|10643|10629|10638|10624|10643|10632|10638|10623|0
1654097490000|2022-06-01 15:31:30|10636|10623|10637|10624|10638|10624|10636|10622|1000
1654097500000|2022-06-01 15:31:40|10638|10625|10643|10632|10645|10634|10638|10625|300
1654097510000|2022-06-01 15:31:50|10642|10623|10643|10630|10643|10630|10638|10623|600
1654097520000|2022-06-01 15:32:00|10650|10638|10648|10637|10650|10644|10648|10636|574
1654097540000|2022-06-01 15:32:20|10644|10628|10629|10620|10644|10629|10629|10620|300
1654097550000|2022-06-01 15:32:30|10634|10621|10629|10620|10634|10625|10627|10620|500
1654097560000|2022-06-01 15:32:40|10630|10621|10621|10613|10630|10625|10621|10613|1409
1654097570000|2022-06-01 15:32:50|10619|10617|10619|10613|10623|10617|10619|10613|1018
1654097580000|2022-06-01 15:33:00|10626|10618|10629|10621|10629|10621|10626|10618|700
1654097590000|2022-06-01 15:33:10|10623|10617|10628|10617|10628|10620|10621|10615|1512
1654097600000|2022-06-01 15:33:20|10627|10618|10628|10617|10628|10618|10627|10617|0
1654097610000|2022-06-01 15:33:30|10629|10620|10625|10615|10629|10620|10619|10613|0
1654097620000|2022-06-01 15:33:40|10622|10612|10622|10612|10622|10612|10622|10612|0
1654097630000|2022-06-01 15:33:50|10620|10603|10610|10603|10620|10605|10609|10603|593
1654097640000|2022-06-01 15:34:00|10611|10604|10615|10608|10619|10611|10611|10604|600
1654097650000|2022-06-01 15:34:10|10618|10609|10618|10611|10618|10611|10613|10603|0
1654097660000|2022-06-01 15:34:20|10614|10612|10614|10605|10614|10612|10614|10605|100
1654097670000|2022-06-01 15:34:30|10618|10610|10618|10611|10618|10611|10618|10605|0
1654097680000|2022-06-01 15:34:40|10613|10605|10615|10606|10615|10606|10613|10605|0
1654097690000|2022-06-01 15:34:50|10616|10603|10611|10603|10616|10603|10611|10603|400
1654097700000|2022-06-01 15:35:00||10605||10603||10605||10603|100
1654097710000|2022-06-01 15:35:10|10609|10602|10600|10596|10609|10603|10597|10594|12249
1654097720000|2022-06-01 15:35:20|10598|10594|10585|10576|10600|10594|10584|10576|3486
1654097730000|2022-06-01 15:35:30|10580|10574|10558|10553|10580|10574|10558|10550|12470
1654097740000|2022-06-01 15:35:40|10563|10550|10553|10541|10563|10555|10537|10527|14865
1654097750000|2022-06-01 15:35:50|10554|10542|10574|10564|10574|10564|10554|10542|1370
1654097760000|2022-06-01 15:36:00|10569|10558|10566|10559|10570|10562|10566|10558|600
1654097770000|2022-06-01 15:36:10|10564|10555|10563|10558|10569|10562|10562|10555|600
1654097780000|2022-06-01 15:36:20|10569|10559|10563|10555|10579|10567|10562|10555|1500
1654097790000|2022-06-01 15:36:30|10565|10556|10556|10546|10566|10556|10554|10543|400
1654097800000|2022-06-01 15:36:40|10553|10547|10555|10548|10555|10548|10550|10537|2836
1654097810000|2022-06-01 15:36:50|10552|10547|10549|10539|10552|10547|10547|10538|2017
1654097820000|2022-06-01 15:37:00|10545|10532|10560|10551|10560|10551|10543|10532|900
1654097830000|2022-06-01 15:37:10|10569|10552|10556|10545|10569|10555|10556|10545|3020
1654097840000|2022-06-01 15:37:20|10566|10553|10567|10555|10568|10555|10563|10553|0
1654097850000|2022-06-01 15:37:30|10566|10557|10566|10557|10566|10562|10566|10557|100
1654097860000|2022-06-01 15:37:40|10563|10555|10563|10553|10567|10558|10558|10550|800
1654097870000|2022-06-01 15:37:50|10567|10557|10570|10562|10571|10563|10565|10552|2100
1654097880000|2022-06-01 15:38:00|10568|10558|10564|10555|10570|10559|10564|10551|400
1654097890000|2022-06-01 15:38:10|10568|10554|10570|10558|10570|10561|10568|10553|331
1654097900000|2022-06-01 15:38:20|10571|10565|10572|10559|10577|10568|10570|10557|2143
1654097910000|2022-06-01 15:38:30|10580|10570|10584|10574|10585|10574|10580|10570|700
1654097920000|2022-06-01 15:38:40|10583|10575|10585|10576|10585|10577|10583|10574|2500
1654097930000|2022-06-01 15:38:50|10582|10574|10592|10581|10592|10581|10578|10566|943
1654097940000|2022-06-01 15:39:00|10586|10582|10576|10571|10586|10582|10574|10568|2842
1654097950000|2022-06-01 15:39:10|10580||10580||10580||10580||100
1654097960000|2022-06-01 15:39:20|10579|10568|10571|10560|10579|10568|10568|10558|862
1654097970000|2022-06-01 15:39:30|10565|10555|10579|10564|10580|10571|10565|10555|1080
1654097980000|2022-06-01 15:39:40||10567||10568||10568||10567|100
1654097990000|2022-06-01 15:39:50|10573|10570|10577|10560|10580|10573|10573|10560|300
1654098000000|2022-06-01 15:40:00|10576|10561|10564|10550|10576|10561|10562|10550|200
1654098010000|2022-06-01 15:40:10|10570|10557|10578|10569|10580|10569|10570|10557|400
1654098020000|2022-06-01 15:40:20|10577|10558|10571|10559|10577|10560|10569|10557|100
1654098030000|2022-06-01 15:40:30|10569|10558|10568|10558|10571|10560|10568|10558|0
1654098040000|2022-06-01 15:40:40|10567|10559|10564|10555|10570|10560|10558|10555|391
1654098050000|2022-06-01 15:40:50|10563||10564||10564||10563||0
1654098060000|2022-06-01 15:41:00|10563|10556|10569|10559|10574|10565|10563|10555|400
1654098070000|2022-06-01 15:41:10|10562|10557|10563|10552|10563|10557|10561|10550|400
1654098080000|2022-06-01 15:41:20|10557|10550|10563|10553|10563|10553|10557|10550|0
1654098090000|2022-06-01 15:41:30|10567|10556|10561|10555|10568|10557|10559|10555|300
1654098100000|2022-06-01 15:41:40|10557|10550|10560|10550|10563|10551|10556|10550|300
1654098110000|2022-06-01 15:41:50|10559|10551|10550|10540|10559|10551|10550|10540|200
1654098120000|2022-06-01 15:42:00|10551|10541|10553|10542|10560|10547|10544|10540|3226
1654098130000|2022-06-01 15:42:10|10551|10543|10549|10541|10555|10543|10548|10540|2000
1654098140000|2022-06-01 15:42:20|10555|10544|10565|10553|10566|10555|10555|10544|200
1654098150000|2022-06-01 15:42:30|10566|10555|10565|10553|10566|10555|10562|10553|0
1654098160000|2022-06-01 15:42:40||10554||10554||10554||10554|0
1654098180000|2022-06-01 15:43:00|10567|10556|10560|10547|10567|10556|10556|10545|1459
1654098190000|2022-06-01 15:43:10|10567|10559|10567|10557|10576|10569|10566|10553|606
1654098210000|2022-06-01 15:43:30|10569|10559|10569|10559|10569|10559|10569|10559|0
1654098220000|2022-06-01 15:43:40|10568|10558|10567|10559|10568|10559|10567|10558|100
1654098230000|2022-06-01 15:43:50|10566|10558|10568|10558|10568|10558|10563|10558|0
1654098240000|2022-06-01 15:44:00|10567|10559|10562|10558|10569|10559|10560|10558|1300
1654098250000|2022-06-01 15:44:10|10561||10568||10568||10561||500
1654098260000|2022-06-01 15:44:20|10567|10559|10559|10558|10567|10559|10559|10555|300
1654098270000|2022-06-01 15:44:30|10560|10555|10558|10552|10561|10555|10558|10552|100
1654098280000|2022-06-01 15:44:40|10557|10550|10553|10547|10557|10551|10551|10547|100
1654098290000|2022-06-01 15:44:50|10551||10552||10557||10551||150
1654098300000|2022-06-01 15:45:00|10551|10544|10541|10533|10555|10544|10541|10526|1774
1654098310000|2022-06-01 15:45:10|10547|10526|10551|10544|10551|10546|10547|10526|300
1654098320000|2022-06-01 15:45:20|10557|10546|10557|10547|10559|10548|10556|10546|761
1654098330000|2022-06-01 15:45:30|10559|10548|10571|10565|10571|10565|10559|10548|1073
1654098340000|2022-06-01 15:45:40|10572|10566|10572|10565|10574|10566|10569|10564|300
1654098350000|2022-06-01 15:45:50|10574|10570|10577|10571|10585|10576|10574|10570|2200
1654098360000|2022-06-01 15:46:00|10582|10574|10583|10574|10584|10574|10580|10571|100
1654098370000|2022-06-01 15:46:10|10586|10575|10596|10586|10598|10587|10586|10575|850
1654098380000|2022-06-01 15:46:20|10595|10585|10592|10585|10595|10585|10590|10585|700
1654098390000|2022-06-01 15:46:30|10595|10594|10590|10581|10596|10594|10590|10581|502
1654098400000|2022-06-01 15:46:40|10589|10582|10593|10585|10596|10586|10588|10581|200
1654098410000|2022-06-01 15:46:50|10594|10587|10599|10589|10599|10589|10592|10587|600
1654098420000|2022-06-01 15:47:00|10600|10593|10606|10598|10608|10598|10600|10593|1306
1654098430000|2022-06-01 15:47:10|10607|10593|10600|10593|10607|10593|10600|10593|507
1654098440000|2022-06-01 15:47:20|10605|10594|10607|10597|10608|10597|10603|10594|500
1654098450000|2022-06-01 15:47:30|10604||10604||10604||10602||100
1654098460000|2022-06-01 15:47:40|10608|10600|10609|10601|10612|10604|10605|10597|950
1654098470000|2022-06-01 15:47:50|10612|10602|10620|10607|10620|10607|10610|10602|300
1654098480000|2022-06-01 15:48:00|10621|10610|10622|10612|10622|10615|10619|10609|234
1654098490000|2022-06-01 15:48:10|10619|10611|10612|10603|10619|10612|10609|10602|2020
1654098500000|2022-06-01 15:48:20|10613|10606|10618|10606|10618|10608|10613|10606|300
1654098510000|2022-06-01 15:48:30|10617|10609|10618|10609|10623|10612|10617|10609|100
1654098520000|2022-06-01 15:48:40|10619|10610|10631|10617|10631|10621|10619|10610|702
1654098530000|2022-06-01 15:48:50|10632|10622|10638|10632|10638|10632|10632|10622|2211
1654098540000|2022-06-01 15:49:00|10641|10626|10638|10627|10641|10630|10635|10626|1395
1654098550000|2022-06-01 15:49:10|10635|10626|10636|10627|10638|10627|10635|10626|0
1654098560000|2022-06-01 15:49:20|10635|10626|10630|10622|10635|10626|10627|10617|1596
1654098570000|2022-06-01 15:49:30|10627|10617|10619|10608|10630|10617|10619|10607|354
1654098580000|2022-06-01 15:49:40|10617|10607|10613|10607|10617|10607|10613|10607|0
1654098590000|2022-06-01 15:49:50|10615|10600|10608|10595|10616|10600|10607|10595|200
1654098600000|2022-06-01 15:50:00|10606|10593|10604|10597|10608|10601|10596|10593|1700
1654098610000|2022-06-01 15:50:10|10601|10593|10599|10593|10601|10593|10596|10593|500
1654098620000|2022-06-01 15:50:20|10598|10587|10597|10586|10604|10587|10597|10586|0
1654098630000|2022-06-01 15:50:30|10595|10584|10599|10592|10599|10593|10594|10583|175
1654098640000|2022-06-01 15:50:40|10606|10597|10593|10586|10606|10597|10593|10581|200
1654098650000|2022-06-01 15:50:50|10599|10588|10599|10591|10602|10591|10596|10583|200
1654098660000|2022-06-01 15:51:00|10597|10587|10594|10585|10597|10587|10594|10585|0
1654098670000|2022-06-01 15:51:10|10591|10586|10595|10589|10595|10590|10590|10580|300
1654098680000|2022-06-01 15:51:20|10593||10594||10594||10593||550
1654098690000|2022-06-01 15:51:30|10597|10583|10596|10592|10597|10592|10596|10583|400
1654098700000|2022-06-01 15:51:40|10594|10589|10587|10587|10594|10589|10587|10587|1578
1654098710000|2022-06-01 15:51:50|10588|10580|10590|10582|10592|10586|10587|10580|600
1654098720000|2022-06-01 15:52:00|10586|10580|10587|10580|10590|10584|10584|10580|400
1654098730000|2022-06-01 15:52:10|10590|10581|10581|10573|10590|10585|10581|10573|1536
1654098740000|2022-06-01 15:52:20|10585|10576|10594|10587|10595|10587|10585|10576|500
1654098750000|2022-06-01 15:52:30|10596|10588|10590|10583|10596|10588|10588|10582|600
1654098760000|2022-06-01 15:52:40|10584|10582|10588|10576|10590|10583|10584|10575|5160
1654098770000|2022-06-01 15:52:50||10579||10581||10582||10578|460
1654098780000|2022-06-01 15:53:00|10587|10580|10580|10570|10587|10580|10580|10570|605
1654098790000|2022-06-01 15:53:10|10570|10563|10570|10561|10572|10563|10569|10559|100
1654098800000|2022-06-01 15:53:20|10571|10562|10582|10570|10583|10573|10571|10562|200
1654098810000|2022-06-01 15:53:30|10583|10571|10587|10577|10588|10577|10582|10570|300
1654098830000|2022-06-01 15:53:50|10582|10571|10581|10571|10584|10571|10577|10568|250
1654098840000|2022-06-01 15:54:00|10584|10576|10589|10577|10589|10578|10584|10575|0
1654098850000|2022-06-01 15:54:10|10593|10581|10593|10581|10594|10584|10593|10581|0
1654098860000|2022-06-01 15:54:20|10592|10585|10600|10591|10601|10595|10592|10585|1549
1654098870000|2022-06-01 15:54:30|10601|10592|10601|10597|10601|10597|10601|10592|200
1654098880000|2022-06-01 15:54:40|10600|10591|10606|10596|10606|10596|10600|10591|300
1654098890000|2022-06-01 15:54:50|10605|10591|10600|10591|10605|10591|10597|10591|0
1654098900000|2022-06-01 15:55:00|10602|10592|10600|10591|10602|10592|10600|10591|0
1654098910000|2022-06-01 15:55:10|10599|10592|10610|10595|10610|10596|10597|10591|1093
1654098920000|2022-06-01 15:55:20|10605|10591|10599|10593|10610|10593|10597|10591|1956
1654098930000|2022-06-01 15:55:30|10600|10596|10606|10597|10606|10597|10600|10596|100
1654098940000|2022-06-01 15:55:40|10611|10599|10604|10594|10611|10600|10604|10594|452
1654098950000|2022-06-01 15:55:50|10599|10591|10597|10591|10599|10591|10597|10591|0
1654098960000|2022-06-01 15:56:00|10600|10592|10608|10597|10608|10597|10599|10592|1348
1654098970000|2022-06-01 15:56:10|10607|10598|10605|10598|10607|10599|10605|10598|0
1654098980000|2022-06-01 15:56:20|10604|10597|10602|10596|10605|10597|10602|10596|455
1654098990000|2022-06-01 15:56:30|10600|10591|10612|10605|10615|10607|10599|10590|200
1654099000000|2022-06-01 15:56:40|10611|10597|10606|10600|10611|10600|10606|10597|359
1654099020000|2022-06-01 15:57:00|10599|10595|10597|10588|10600|10595|10593|10587|625
1654099040000|2022-06-01 15:57:20|10595|10579|10585|10579|10595|10579|10585|10579|0
1654099050000|2022-06-01 15:57:30|10589|10580|10590|10580|10590|10580|10587|10579|0
1654099060000|2022-06-01 15:57:40|10589|10579|10590|10582|10590|10582|10587|10579|200
1654099070000|2022-06-01 15:57:50|10588|10580|10594|10588|10594|10588|10588|10580|100
1654099080000|2022-06-01 15:58:00|10592|10581|10590|10580|10598|10588|10589|10580|600
1654099100000|2022-06-01 15:58:20|10589|10579|10587|10580|10589|10580|10582|10579|1389
1654099110000|2022-06-01 15:58:30|10585|10579|10581|10579|10586|10579|10581|10573|1016
1654099120000|2022-06-01 15:58:40|10584|10572|10580|10569|10585|10578|10578|10569|900
1654099130000|2022-06-01 15:58:50|10578|10563|10571|10560|10578|10563|10571|10560|0
1654099140000|2022-06-01 15:59:00|10569|10561|10567|10560|10570|10561|10566|10560|500
1654099150000|2022-06-01 15:59:10|10570|10561|10569|10560|10575|10564|10566|10560|600
1654099160000|2022-06-01 15:59:20|10568|10562|10578|10571|10578|10571|10566|10560|1182
1654099170000|2022-06-01 15:59:30|10582|10570|10584|10577|10587|10579|10582|10570|100
1654099180000|2022-06-01 15:59:40|10579|10570|10580|10570|10581|10571|10579|10569|100
1654099190000|2022-06-01 15:59:50|10578|10569|10580|10572|10580|10572|10575|10561|0
1654099200000|2022-06-01 16:00:00|10585|10574|10582|10568|10585|10579|10581|10566|600
1654099210000|2022-06-01 16:00:10|10580|10569|10585|10572|10585|10573|10576|10568|0
1654099220000|2022-06-01 16:00:20|10581|10569|10578|10568|10581|10569|10578|10568|0
1654099230000|2022-06-01 16:00:30|10580|10569|10583|10572|10584|10573|10579|10568|0
1654099250000|2022-06-01 16:00:50|10581|10568|10573|10564|10582|10569|10573|10561|700
1654099260000|2022-06-01 16:01:00|10575|10570|10570|10561|10580|10573|10570|10560|1444
1654099270000|2022-06-01 16:01:10|10569|10560|10564|10554|10569|10560|10562|10553|1036
1654099290000|2022-06-01 16:01:30|10569|10559|10574|10563|10574|10564|10569|10559|100
1654099300000|2022-06-01 16:01:40|10576|10566|10568|10558|10578|10567|10568|10558|250
1654099310000|2022-06-01 16:01:50|10567||10566||10567||10565||320
1654099320000|2022-06-01 16:02:00|10563|10551|10564|10554|10567|10556|10558|10550|700
1654099330000|2022-06-01 16:02:10|10562|10551|10560|10551|10562|10551|10560|10551|100
1654099340000|2022-06-01 16:02:20|10558|10550|10561|10553|10563|10553|10557|10550|850
1654099350000|2022-06-01 16:02:30|10563|10556|10567|10558|10567|10562|10563|10556|1300
1654099360000|2022-06-01 16:02:40|10566|10559|10567|10559|10567|10560|10566|10558|288
1654099370000|2022-06-01 16:02:50|10570|10563|10570|10563|10570|10564|10570|10563|100
1654099380000|2022-06-01 16:03:00|10567|10558|10567|10558|10567|10558|10567|10558|0
1654099390000|2022-06-01 16:03:10|10562|10557|10567|10557|10567|10558|10562|10557|400
1654099400000|2022-06-01 16:03:20|10570|10560|10566|10559|10570|10565|10566|10558|4504
1654099420000|2022-06-01 16:03:40|10565|10555|10550|10543|10565|10555|10550|10543|1900
1654099430000|2022-06-01 16:03:50|10548|10538|10543|10534|10550|10543|10540|10534|3313
1654099440000|2022-06-01 16:04:00|10539|10531|10539|10532|10539|10532|10535|10531|200
1654099450000|2022-06-01 16:04:10|10538||10537||10538||10537||100
1654099460000|2022-06-01 16:04:20|10536|10531|10535|10528|10537|10531|10535|10527|1080
1654099470000|2022-06-01 16:04:30|10537|10526|10539|10533|10539|10533|10526|10518|900
1654099480000|2022-06-01 16:04:40|10543|10536|10548|10543|10548|10543|10543|10536|1000
1654099490000|2022-06-01 16:04:50|10546|10539|10547|10535|10549|10539|10542|10532|400
1654099500000|2022-06-01 16:05:00|10543|10536|10545|10535|10545|10536|10543|10532|0
1654099510000|2022-06-01 16:05:10|10547|10538|10556|10551|10566|10559|10547|10538|966
1654099520000|2022-06-01 16:05:20|10555|10545|10558|10548|10560|10549|10555|10544|0
1654099530000|2022-06-01 16:05:30|10564|10553|10558|10548|10565|10561|10558|10545|200
1654099550000|2022-06-01 16:05:50|10564|10553|10572|10566|10572|10566|10564|10553|1643
1654099560000|2022-06-01 16:06:00|10570|10562|10568|10557|10572|10562|10563|10551|100
1654099570000|2022-06-01 16:06:10|10570|10558|10571|10560|10571|10560|10569|10558|0
1654099580000|2022-06-01 16:06:20|10572|10561|10578|10572|10578|10572|10569|10560|300
1654099590000|2022-06-01 16:06:30|10576|10567|10577|10570|10578|10570|10571|10558|100
1654099600000|2022-06-01 16:06:40|10576|10564|10574|10563|10577|10566|10574|10563|100
1654099610000|2022-06-01 16:06:50|10571|10558|10570|10559|10572|10561|10568|10558|200
1654099620000|2022-06-01 16:07:00|10569|10558|10568|10558|10569|10561|10568|10558|0
1654099630000|2022-06-01 16:07:10|10566|10559|10569|10563|10569|10563|10564|10559|0
1654099640000|2022-06-01 16:07:20|10568|10562|10569|10563|10569|10563|10568|10562|299
1654099650000|2022-06-01 16:07:30|10573|10564|10573|10565|10573|10566|10573|10564|200
1654099660000|2022-06-01 16:07:40|10579|10568|10575|10567|10579|10569|10575|10566|1100
1654099670000|2022-06-01 16:07:50|10580|10568|10579|10572|10580|10572|10579|10568|200
1654099680000|2022-06-01 16:08:00|10580|10574|10586|10579|10588|10580|10580|10574|900
1654099690000|2022-06-01 16:08:10|10579|10568|10579|10568|10579|10568|10579|10568|100
1654099700000|2022-06-01 16:08:20|10574|10567|10575|10567|10575|10567|10574|10567|0
1654099710000|2022-06-01 16:08:30|10576|10566|10565|10556|10576|10566|10564|10555|680
1654099720000|2022-06-01 16:08:40|10564|10557|10567|10556|10571|10564|10563|10556|722
1654099740000|2022-06-01 16:09:00|10563|10552|10564|10555|10566|10555|10556|10550|700
1654099750000|2022-06-01 16:09:10|10566|10556|10566|10551|10566|10556|10563|10551|0
1654099760000|2022-06-01 16:09:20|10565|10556|10566|10556|10566|10556|10562|10551|100
1654099770000|2022-06-01 16:09:30|10565||10565||10566||10563||300
1654099780000|2022-06-01 16:09:40|10566|10558|10561|10556|10566|10560|10561|10556|300
1654099790000|2022-06-01 16:09:50|10559|10550|10559|10550|10559|10550|10559|10550|190
1654099800000|2022-06-01 16:10:00|10557|10545|10547|10538|10558|10545|10547|10538|400
1654099810000|2022-06-01 16:10:10|10540|10531|10541|10532|10541|10532|10535|10525|1600
1654099820000|2022-06-01 16:10:20|10538|10526|10530|10526|10538|10526|10530|10526|0
1654099830000|2022-06-01 16:10:30|10532|10525|10524|10513|10532|10525|10521|10513|700
1654099840000|2022-06-01 16:10:40|10527|10514|10519|10510|10527|10518|10519|10510|0
1654099850000|2022-06-01 16:10:50|10518|10507|10503|10501|10518|10508|10503|10501|3542
1654099860000|2022-06-01 16:11:00|10505|10496|10515|10506|10517|10511|10497|10492|5223
1654099870000|2022-06-01 16:11:10|10519|10505|10523|10513|10523|10513|10518|10505|100
1654099880000|2022-06-01 16:11:20|10528|10521|10524|10515|10528|10521|10522|10513|1482
1654099890000|2022-06-01 16:11:30|10523|10514|10523|10515|10524|10516|10523|10514|100
1654099900000|2022-06-01 16:11:40|10518|10514|10518|10513|10518|10515|10517|10513|142
1654099910000|2022-06-01 16:11:50|10522|10515|10508|10501|10522|10515|10507|10498|2211
1654099920000|2022-06-01 16:12:00|10507|10502|10512|10503|10512|10503|10507|10500|300
1654099930000|2022-06-01 16:12:10|10517|10507|10515|10506|10517|10507|10515|10506|0
1654099940000|2022-06-01 16:12:20|10518|10509|10522|10515|10523|10515|10518|10509|1440
1654099950000|2022-06-01 16:12:30|10524|10517|10516|10506|10524|10517|10516|10506|1400
1654099960000|2022-06-01 16:12:40|10515|10507|10512|10506|10515|10508|10512|10506|0
1654099970000|2022-06-01 16:12:50|10513|10504|10510|10504|10513|10505|10510|10504|600
1654099980000|2022-06-01 16:13:00|10508|10500|10511|10505|10511|10505|10505|10500|3582
1654099990000|2022-06-01 16:13:10|10509|10502|10514|10505|10516|10510|10509|10500|4454
1654100000000|2022-06-01 16:13:20|10516|10507|10521|10512|10524|10517|10516|10505|300
1654100010000|2022-06-01 16:13:30|10516|10511|10524|10514|10524|10516|10516|10511|0
1654100020000|2022-06-01 16:13:40|10521|10513|10532|10522|10533|10523|10521|10513|888
1654100030000|2022-06-01 16:13:50|10533|10525|10539|10533|10539|10533|10533|10524|100
1654100040000|2022-06-01 16:14:00|10538|10530|10546|10537|10546|10537|10537|10530|3050
1654100050000|2022-06-01 16:14:10|10545|10536|10540|10532|10546|10536|10538|10532|1700
1654100060000|2022-06-01 16:14:20|10550|10540|10548|10538|10550|10541|10540|10536|150
1654100070000|2022-06-01 16:14:30|10549|10534|10549|10539|10550|10540|10548|10534|300
1654100080000|2022-06-01 16:14:40|10547|10540|10548|10538|10549|10540|10547|10536|345
1654100090000|2022-06-01 16:14:50|10547|10539|10546|10536|10549|10542|10545|10536|1300
1654100100000|2022-06-01 16:15:00|10544|10534|10543|10535|10548|10537|10538|10534|1259
1654100110000|2022-06-01 16:15:10|10544|10534|10550|10540|10550|10544|10543|10534|3473
1654100120000|2022-06-01 16:15:20|10549|10542|10558|10545|10559|10548|10549|10538|1400
1654100130000|2022-06-01 16:15:30|10559|10546|10565|10554|10565|10556|10556|10546|200
1654100140000|2022-06-01 16:15:40|10568|10555|10567|10557|10568|10562|10562|10548|2000
1654100150000|2022-06-01 16:15:50|10572|10556|10575|10564|10575|10564|10571|10555|650
1654100160000|2022-06-01 16:16:00|10576|10569|10583|10571|10583|10571|10576|10567|500
1654100170000|2022-06-01 16:16:10|10587|10573|10578|10568|10590|10585|10578|10568|4315
1654100180000|2022-06-01 16:16:20|10576|10565|10578|10568|10578|10568|10576|10565|300
1654100190000|2022-06-01 16:16:30||10571||10568||10571||10568|300
1654100200000|2022-06-01 16:16:40|10577||10577||10578||10577||1020
1654100210000|2022-06-01 16:16:50|10576|10569|10588|10574|10589|10575|10576|10569|300
1654100220000|2022-06-01 16:17:00||10577||10578||10578||10577|100
1654100230000|2022-06-01 16:17:10|10581|10569|10570|10565|10581|10570|10570|10565|1374
1654100240000|2022-06-01 16:17:20|10575||10576||10576||10574||100
1654100250000|2022-06-01 16:17:30|10574|10563|10580|10568|10580|10568|10566|10557|3605
1654100260000|2022-06-01 16:17:40|10582|10569|10582|10569|10582|10569|10582|10569|0
1654100270000|2022-06-01 16:17:50|10576|10567|10574|10566|10576|10569|10574|10566|200
1654100280000|2022-06-01 16:18:00|10571|10564|10573|10560|10573|10564|10562|10555|500
1654100290000|2022-06-01 16:18:10|10568|10559|10568|10560|10568|10560|10568|10559|200
1654100300000|2022-06-01 16:18:20|10572|10559|10567|10558|10572|10560|10567|10557|100
1654100310000|2022-06-01 16:18:30|10569|10557|10561|10549|10569|10557|10561|10549|300
1654100320000|2022-06-01 16:18:40|10562|10550|10560|10550|10565|10552|10560|10550|100
1654100330000|2022-06-01 16:18:50|10555|10547|10559|10547|10559|10551|10555|10547|450
1654100340000|2022-06-01 16:19:00|10558|10551|10565|10554|10565|10554|10558|10551|200
1654100350000|2022-06-01 16:19:10|10566|10551|10563|10551|10566|10551|10561|10548|100
1654100360000|2022-06-01 16:19:20|10566|10552|10569|10558|10569|10558|10566|10552|300
1654100370000|2022-06-01 16:19:30|10568|10554|10563|10551|10568|10558|10563|10551|270
1654100380000|2022-06-01 16:19:40|10564|10552|10575|10562|10575|10565|10564|10552|465
1654100390000|2022-06-01 16:19:50|10577|10565|10575|10568|10589|10582|10575|10565|2400
1654100400000|2022-06-01 16:20:00|10568|10564|10565|10554|10573|10564|10565|10554|1476
1654100410000|2022-06-01 16:20:10|10568|10555|10553|10540|10568|10559|10552|10540|900
1654100420000|2022-06-01 16:20:20|10558|10544|10552|10541|10560|10548|10549|10540|728
1654100430000|2022-06-01 16:20:30|10558|10544|10559|10550|10559|10550|10558|10544|400
1654100440000|2022-06-01 16:20:40|10564|10547|10563|10552|10568|10554|10563|10547|400
1654100450000|2022-06-01 16:20:50|10566|10554|10576|10564|10576|10564|10566|10554|950
1654100460000|2022-06-01 16:21:00|10572|10563|10564|10552|10572|10563|10561|10551|700
1654100480000|2022-06-01 16:21:20|10560|10549|10556|10546|10561|10549|10554|10545|100
1654100490000|2022-06-01 16:21:30|10561|10547|10561|10550|10561|10550|10561|10547|100
1654100500000|2022-06-01 16:21:40|10563|10551|10555|10544|10563|10551|10552|10541|0
1654100510000|2022-06-01 16:21:50|10552|10540|10552|10544|10552|10544|10552|10540|200
1654100520000|2022-06-01 16:22:00|10553|10547|10563|10552|10565|10555|10553|10546|500
1654100530000|2022-06-01 16:22:10|10565|10554|10564|10554|10565|10554|10563|10554|0
1654100540000|2022-06-01 16:22:20|10567|10557|10570|10561|10574|10561|10567|10557|500
1654100550000|2022-06-01 16:22:30|10569|10562|10581|10568|10582|10569|10569|10562|1175
1654100560000|2022-06-01 16:22:40|10575|10565|10581|10570|10581|10570|10575|10565|200
1654100570000|2022-06-01 16:22:50|10585|10574|10588|10577|10589|10578|10585|10574|400
1654100580000|2022-06-01 16:23:00|10587|10578|10592|10579|10596|10593|10585|10578|2120
1654100590000|2022-06-01 16:23:10|10596|10582|10592|10584|10596|10584|10592|10582|200
1654100600000|2022-06-01 16:23:20|10591|10585|10601|10588|10601|10588|10591|10585|961
1654100610000|2022-06-01 16:23:30|10596|10586|10596|10586|10596|10586|10593|10586|100
1654100620000|2022-06-01 16:23:40|10595||10596||10596||10595||210
1654100640000|2022-06-01 16:24:00|10595|10587|10582|10571|10595|10587|10582|10571|100
1654100650000|2022-06-01 16:24:10|10581||10581||10586||10580||0
1654100660000|2022-06-01 16:24:20|10580||10580||10580||10580||0
1654100670000|2022-06-01 16:24:30|10581|10573|10588|10577|10588|10577|10579|10573|0
1654100680000|2022-06-01 16:24:40|10587|10576|10587|10577|10587|10577|10587|10576|0
1654100700000|2022-06-01 16:25:00|10582|10573|10575|10564|10582|10573|10575|10564|1713
1654100710000|2022-06-01 16:25:10|10578|10567|10581|10571|10582|10572|10578|10567|0
1654100720000|2022-06-01 16:25:20|10577|10567|10585|10574|10585|10574|10577|10567|200
1654100730000|2022-06-01 16:25:30|10587|10575|10596|10583|10597|10583|10587|10575|975
1654100740000|2022-06-01 16:25:40|10592|10584|10592|10584|10592|10584|10592|10584|0
1654100750000|2022-06-01 16:25:50|10591|10579|10585|10571|10591|10579|10585|10571|200
1654100760000|2022-06-01 16:26:00|10584||10584||10584||10584||0
1654100770000|2022-06-01 16:26:10|10583|10572|10580|10571|10584|10574|10575|10571|1900
1654100780000|2022-06-01 16:26:20|10586|10572|10584|10573|10586|10575|10584|10572|700
1654100790000|2022-06-01 16:26:30|10591|10579|10590|10579|10591|10579|10589|10579|0
1654100800000|2022-06-01 16:26:40|10591|10581|10592|10579|10593|10581|10590|10579|490
1654100810000|2022-06-01 16:26:50|10591|10581|10594|10582|10594|10582|10591|10581|1100
1654100820000|2022-06-01 16:27:00|10593||10593||10593||10593||0
1654100830000|2022-06-01 16:27:10|10592||10591||10592||10591||200
1654100840000|2022-06-01 16:27:20|10588|10579|10583|10577|10588|10579|10583|10577|200
1654100860000|2022-06-01 16:27:40|10589|10580|10582|10573|10589|10580|10581|10566|2028
1654100870000|2022-06-01 16:27:50|10587|10572|10584|10575|10587|10577|10582|10572|1100
1654100890000|2022-06-01 16:28:10|10583|10577|10585|10577|10591|10581|10583|10577|600
1654100900000|2022-06-01 16:28:20|||||||||100
1654100910000|2022-06-01 16:28:30|10582|10575|10576|10569|10582|10575|10576|10568|400
1654100920000|2022-06-01 16:28:40|10580|10565|10575|10560|10580|10565|10573|10560|200
1654100930000|2022-06-01 16:28:50|10576|10565|10576|10567|10576|10569|10569|10560|3270
1654100940000|2022-06-01 16:29:00|10579|10573|10576|10568|10579|10573|10572|10561|1100
1654100950000|2022-06-01 16:29:10|10575|10567|10576|10571|10576|10571|10575|10567|1200
1654100960000|2022-06-01 16:29:20|10575|10565|10576|10567|10578|10569|10575|10565|1600
1654100970000|2022-06-01 16:29:30|10577|10566|10579|10575|10585|10578|10572|10561|27690
1654100980000|2022-06-01 16:29:40|10581|10571|10584|10574|10585|10577|10580|10571|1511
1654100990000|2022-06-01 16:29:50|10582|10575|10581|10574|10584|10575|10581|10574|200
1654101000000|2022-06-01 16:30:00|10580|10571|10589|10581|10589|10581|10577|10567|2225
1654101010000|2022-06-01 16:30:10|10586|10576|10589|10584|10589|10584|10586|10576|526
1654101020000|2022-06-01 16:30:20|10592|10588|10589|10579|10592|10588|10589|10579|200
1654101030000|2022-06-01 16:30:30|10595|10585|10599|10593|10599|10593|10595|10585|1139
1654101040000|2022-06-01 16:30:40|10600|10594|10597|10591|10604|10598|10597|10591|1858
1654101050000|2022-06-01 16:30:50|10596|10592|10602|10594|10609|10601|10596|10592|2300
1654101060000|2022-06-01 16:31:00|10608|10598|10610|10597|10610|10605|10608|10597|3586
1654101070000|2022-06-01 16:31:10|10609||10609||10609||10609||0
1654101080000|2022-06-01 16:31:20|10612|10603|10614|10607|10618|10608|10612|10602|200
1654101090000|2022-06-01 16:31:30|10615|10608|10615|10609|10618|10610|10615|10608|0
1654101100000|2022-06-01 16:31:40|10623|10614|10618|10610|10627|10618|10618|10609|400
1654101110000|2022-06-01 16:31:50|10616|10609|10611|10602|10616|10610|10611|10602|402
1654101120000|2022-06-01 16:32:00|10614|10605|10626|10621|10626|10621|10614|10605|1050
1654101130000|2022-06-01 16:32:10|10633|10619|10634|10625|10634|10626|10633|10615|200
1654101140000|2022-06-01 16:32:20|10633|10619|10630|10623|10633|10623|10629|10619|170
1654101150000|2022-06-01 16:32:30|10633|10624|10630|10621|10636|10628|10629|10619|500
1654101160000|2022-06-01 16:32:40|10628|10617|10625|10617|10628|10618|10624|10617|1346
1654101170000|2022-06-01 16:32:50|10628|10621|10641|10635|10641|10635|10628|10621|372
1654101180000|2022-06-01 16:33:00|10643|10637|10636|10630|10649|10641|10636|10626|1364
1654101190000|2022-06-01 16:33:10|10631|10623|10626|10617|10632|10623|10626|10617|700
1654101200000|2022-06-01 16:33:20|10624|10612|10623|10615|10625|10615|10623|10612|569
1654101210000|2022-06-01 16:33:30|10621|10617|10622|10613|10622|10619|10620|10613|100
1654101220000|2022-06-01 16:33:40|10620|10614|10620|10614|10620|10614|10620|10613|0
1654101230000|2022-06-01 16:33:50|10618|10612|10618|10609|10626|10612|10615|10606|1173
1654101240000|2022-06-01 16:34:00|10614|10605|10612|10605|10614|10605|10612|10605|1040
1654101250000|2022-06-01 16:34:10|10607|10600|10615|10605|10615|10607|10607|10600|833
1654101260000|2022-06-01 16:34:20|10618|10607|10613|10605|10618|10608|10613|10605|0
1654101270000|2022-06-01 16:34:30|10617|10606|10622|10613|10622|10614|10616|10606|1000
1654101280000|2022-06-01 16:34:40|10624|10614|10622|10615|10624|10615|10617|10608|994
1654101290000|2022-06-01 16:34:50|10626|10616|10633|10623|10634|10623|10623|10616|300
1654101300000|2022-06-01 16:35:00|10632|10621|10629|10619|10632|10621|10628|10618|900
1654101320000|2022-06-01 16:35:20|10634|10630|10645|10636|10646|10638|10634|10629|1111
1654101330000|2022-06-01 16:35:30|10649|10637|10650|10642|10655|10646|10649|10636|524
1654101340000|2022-06-01 16:35:40|10651|10641|10654|10644|10654|10646|10649|10638|755
1654101350000|2022-06-01 16:35:50|10655|10647|10655|10647|10655|10647|10655|10647|0
1654101360000|2022-06-01 16:36:00|10654|10654|10654|10645|10659|10654|10653|10645|1525
1654101370000|2022-06-01 16:36:10||10646||10648||10648||10646|0
1654101380000|2022-06-01 16:36:20|10653|10647|10651|10645|10654|10647|10651|10645|2000
1654101390000|2022-06-01 16:36:30|10653|10639|10647|10637|10653|10639|10647|10637|0
1654101400000|2022-06-01 16:36:40|10650|10644|10650|10644|10650|10645|10650|10641|300
1654101410000|2022-06-01 16:36:50||10645||10643||10645||10638|200
1654101420000|2022-06-01 16:37:00|10648|10642|10639|10629|10649|10644|10634|10624|1700
1654101430000|2022-06-01 16:37:10|10640|10626|10638|10626|10640|10627|10632|10619|100
1654101440000|2022-06-01 16:37:20|10637|10623|10632|10619|10637|10624|10632|10619|0
1654101450000|2022-06-01 16:37:30|10633|10623|10633|10625|10638|10627|10633|10621|1000
1654101460000|2022-06-01 16:37:40|10631|10619|10629|10619|10631|10619|10629|10619|0
1654101470000|2022-06-01 16:37:50|10628|10620|10628|10620|10628|10620|10626|10620|0
1654101480000|2022-06-01 16:38:00|10626|10619|10619|10609|10626|10619|10618|10609|1424
1654101490000|2022-06-01 16:38:10|10618|10607|10625|10613|10629|10620|10617|10607|450
1654101500000|2022-06-01 16:38:20|10624|10614|10599|10593|10624|10614|10599|10593|2708
1654101510000|2022-06-01 16:38:30|10606|10596|10602|10597|10606|10597|10599|10590|975
1654101520000|2022-06-01 16:38:40|10607|10600|10614|10605|10614|10605|10607|10600|422
1654101530000|2022-06-01 16:38:50|10617|10606|10613|10603|10617|10609|10608|10598|300
1654101540000|2022-06-01 16:39:00|10614|10604|10614|10604|10614|10604|10613|10601|0
1654101550000|2022-06-01 16:39:10|10616|10605|10616|10606|10616|10606|10616|10605|0
1654101560000|2022-06-01 16:39:20|10619|10608|10616|10605|10619|10608|10614|10605|400
1654101570000|2022-06-01 16:39:30|10618|10606|10618|10606|10618|10606|10618|10606|0
1654101580000|2022-06-01 16:39:40|10617|10607|10618|10609|10618|10609|10617|10606|300
1654101590000|2022-06-01 16:39:50|10616|10605|10616|10605|10616|10605|10614|10605|0
1654101600000|2022-06-01 16:40:00|10619|10607|10631|10614|10632|10617|10619|10607|400
1654101610000|2022-06-01 16:40:10|10630|10615|10628|10616|10630|10619|10626|10614|200
1654101620000|2022-06-01 16:40:20|10627|10619|10638|10624|10638|10626|10627|10619|692
1654101630000|2022-06-01 16:40:30|10637|10622|10637|10629|10639|10629|10628|10622|1097
1654101640000|2022-06-01 16:40:40|10634|10633|10640|10630|10643|10637|10634|10627|846
1654101650000|2022-06-01 16:40:50|10637|10629|10643|10634|10646|10634|10637|10629|200
1654101660000|2022-06-01 16:41:00|10640|10632|10640|10632|10640|10632|10640|10632|0
1654101670000|2022-06-01 16:41:10|10638|10631|10634|10627|10640|10632|10632|10627|912
1654101680000|2022-06-01 16:41:20|10635|10625|10630|10623|10635|10625|10627|10620|400
1654101690000|2022-06-01 16:41:30|10637|10620|10635|10627|10637|10630|10635|10620|300
1654101700000|2022-06-01 16:41:40|10637|10624|10634|10623|10637|10628|10634|10623|0
1654101710000|2022-06-01 16:41:50|10632|10618|10626|10619|10632|10619|10626|10618|2235
1654101720000|2022-06-01 16:42:00|10627|10620|10618|10607|10627|10620|10617|10607|400
1654101730000|2022-06-01 16:42:10||10604||10605||10605||10604|500
1654101740000|2022-06-01 16:42:20|10614|10602|10604|10595|10614|10602|10604|10592|1053
1654101750000|2022-06-01 16:42:30|10608|10592|10608|10599|10610|10600|10607|10592|1100
1654101760000|2022-06-01 16:42:40|10611|10598|10606|10598|10611|10599|10606|10597|278
1654101770000|2022-06-01 16:42:50|10604||10604||10605||10604||100
1654101780000|2022-06-01 16:43:00|10600|10591|10604|10596|10604|10598|10600|10590|600
1654101790000|2022-06-01 16:43:10|10603|10591|10600|10592|10603|10596|10599|10590|1500
1654101800000|2022-06-01 16:43:20|10602|10595|10605|10595|10608|10599|10602|10595|600
1654101810000|2022-06-01 16:43:30|10604|10594|10602|10593|10604|10594|10602|10592|0
1654101820000|2022-06-01 16:43:40|10604|10595|10608|10597|10608|10597|10604|10592|900
1654101830000|2022-06-01 16:43:50|10607|10598|10608|10599|10610|10600|10607|10597|125
1654101840000|2022-06-01 16:44:00|10606|10594|10603|10594|10606|10595|10600|10590|700
1654101850000|2022-06-01 16:44:10|10600|10590|10601|10594|10601|10596|10598|10590|2400
1654101860000|2022-06-01 16:44:20|10604|10596|10602|10592|10604|10596|10602|10592|0
1654101870000|2022-06-01 16:44:30|10601|10595|10599|10590|10601|10595|10599|10590|100
1654101880000|2022-06-01 16:44:40|10596|10586|10588|10580|10596|10586|10587|10577|2156
1654101890000|2022-06-01 16:44:50|10587|10578|10591|10576|10592|10586|10586|10576|200
1654101900000|2022-06-01 16:45:00|10587|10578|10593|10584|10598|10584|10580|10575|2507
1654101930000|2022-06-01 16:45:30|10591|10583|10598|10586|10598|10588|10591|10582|700
1654101940000|2022-06-01 16:45:40||10589||10590||10590||10589|0
1654101950000|2022-06-01 16:45:50|10601|10594|10595|10587|10601|10595|10595|10581|400
1654101960000|2022-06-01 16:46:00|10597|10582|10596|10587|10601|10592|10596|10582|100
1654101970000|2022-06-01 16:46:10||10590||10587||10590||10586|0
1654101980000|2022-06-01 16:46:20||10590||10590||10590||10590|0
1654101990000|2022-06-01 16:46:30|10595|10587|10600|10593|10600|10593|10595|10587|300
1654102000000|2022-06-01 16:46:40|10597|10591|10605|10598|10606|10598|10597|10591|2480
1654102010000|2022-06-01 16:46:50|10604|10593|10601|10593|10604|10597|10601|10593|822
1654102020000|2022-06-01 16:47:00|10600|10591|10593|10586|10600|10591|10588|10579|2398
1654102040000|2022-06-01 16:47:20|10595|10587|10600|10592|10600|10593|10595|10587|100
1654102050000|2022-06-01 16:47:30|10599||10600||10600||10599||0
1654102060000|2022-06-01 16:47:40||10594||10594||10594||10594|0
1654102070000|2022-06-01 16:47:50|10604|10596|10604|10595|10604|10596|10604|10595|300
1654102080000|2022-06-01 16:48:00|10603|10591|10589|10579|10604|10591|10587|10579|1196
1654102090000|2022-06-01 16:48:10|10586|10575|10576|10569|10586|10575|10576|10568|100
1654102100000|2022-06-01 16:48:20|10577|10567|10571|10563|10577|10569|10570|10561|0
1654102120000|2022-06-01 16:48:40|10568|10558|10564|10556|10568|10558|10557|10551|1634
1654102130000|2022-06-01 16:48:50|10558|10551|10551|10544|10558|10551|10547|10540|2100
1654102140000|2022-06-01 16:49:00|10550|10541|10550|10540|10553|10544|10548|10540|200
1654102150000|2022-06-01 16:49:10|10551|10541|10563|10553|10563|10553|10551|10541|200
1654102160000|2022-06-01 16:49:20|10562|10555|10546|10541|10562|10555|10546|10541|331
1654102170000|2022-06-01 16:49:30|10545|10540|10545|10536|10547|10540|10539|10530|1741
1654102180000|2022-06-01 16:49:40|10546|10541|10557|10550|10560|10550|10546|10539|600
1654102200000|2022-06-01 16:50:00|10558|10553|10575|10565|10575|10565|10558|10553|200
1654102210000|2022-06-01 16:50:10|10570|10560|10563|10553|10570|10560|10563|10553|100
1654102220000|2022-06-01 16:50:20|10564|10550|10562|10551|10564|10551|10562|10550|0
1654102230000|2022-06-01 16:50:30|10565|10553|10561|10550|10565|10557|10561|10550|0
1654102240000|2022-06-01 16:50:40|10559||10559||10559||10559||0
1654102250000|2022-06-01 16:50:50|10558|10551|10555|10548|10558|10551|10553|10545|302
1654102260000|2022-06-01 16:51:00|10552|10545|10562|10553|10562|10553|10550|10537|300
1654102270000|2022-06-01 16:51:10|10557|10547|10557|10549|10557|10549|10557|10547|200
1654102280000|2022-06-01 16:51:20|10555|10547|10556|10547|10561|10547|10555|10547|100
1654102290000|2022-06-01 16:51:30|10561||10561||10561||10561||0
1654102300000|2022-06-01 16:51:40|10562|10549|10562|10554|10562|10555|10562|10549|200
1654102310000|2022-06-01 16:51:50|10560|10547|10560|10547|10560|10547|10560|10547|1583
1654102320000|2022-06-01 16:52:00|10570|10559|10582|10568|10582|10569|10570|10559|400
1654102330000|2022-06-01 16:52:10|10581|10569|10573|10563|10581|10571|10568|10557|100
1654102340000|2022-06-01 16:52:20|10576|10565|10590|10579|10590|10582|10576|10565|200
1654102350000|2022-06-01 16:52:30|10585|10577|10593|10582|10593|10582|10579|10570|300
1654102360000|2022-06-01 16:52:40|10590|10581|10599|10586|10599|10590|10589|10581|1200
1654102370000|2022-06-01 16:52:50|10600|10587|10598|10587|10601|10590|10597|10587|200
1654102380000|2022-06-01 16:53:00|10604|10593|10593|10587|10605|10599|10593|10587|2257
1654102390000|2022-06-01 16:53:10|10595|10588|10593|10587|10595|10588|10587|10578|973
1654102400000|2022-06-01 16:53:20|10595|10582|10601|10593|10601|10593|10594|10582|200
1654102420000|2022-06-01 16:53:40|10605|10596|10615|10606|10615|10607|10605|10595|200
1654102430000|2022-06-01 16:53:50|10614||10615||10615||10614||0
1654102440000|2022-06-01 16:54:00|10613|10602|10609|10600|10613|10602|10609|10597|300
1654102450000|2022-06-01 16:54:10|10610|10601|10620|10609|10620|10609|10610|10601|300
1654102460000|2022-06-01 16:54:20|10623|10610|10623|10617|10625|10617|10623|10610|2200
1654102470000|2022-06-01 16:54:30|10628|10618|10633|10623|10633|10623|10627|10618|0
1654102480000|2022-06-01 16:54:40|10630|10619|10627|10616|10630|10619|10627|10616|0
1654102490000|2022-06-01 16:54:50|10635|10625|10636|10626|10636|10627|10635|10620|0
1654102500000|2022-06-01 16:55:00|10633|10628|10634|10626|10637|10628|10633|10626|200
1654102510000|2022-06-01 16:55:10|10631|10625|10631|10625|10631|10625|10631|10625|460
1654102520000|2022-06-01 16:55:20|10634|10626|10620|10607|10642|10632|10620|10607|1520
1654102530000|2022-06-01 16:55:30|10617|10606|10624|10612|10625|10616|10617|10606|772
1654102540000|2022-06-01 16:55:40|10622|10613|10625|10617|10625|10618|10620|10612|200
1654102550000|2022-06-01 16:55:50|10624|10611|10621|10611|10624|10612|10621|10611|0
1654102560000|2022-06-01 16:56:00|10624|10615|10630|10624|10630|10624|10624|10615|509
1654102570000|2022-06-01 16:56:10|10627|10616|10627|10617|10627|10617|10624|10614|0
1654102580000|2022-06-01 16:56:20|10629|10616|10629|10621|10630|10621|10629|10616|100
1654102590000|2022-06-01 16:56:30|10632|10619|10633|10623|10635|10623|10632|10619|250
1654102600000|2022-06-01 16:56:40|10634|10622|10633|10622|10635|10624|10633|10621|200
1654102610000|2022-06-01 16:56:50|10627|10623|10623|10616|10627|10624|10620|10616|560
1654102620000|2022-06-01 16:57:00|10629|10620|10632|10620|10633|10624|10629|10620|560
1654102630000|2022-06-01 16:57:10|10631|10621|10635|10625|10635|10631|10630|10621|1323
1654102640000|2022-06-01 16:57:20|10634|10621|10632|10625|10635|10625|10628|10621|1007
1654102650000|2022-06-01 16:57:30|10635|10626|10637|10627|10642|10635|10635|10626|1376
1654102660000|2022-06-01 16:57:40|10636||10635||10636||10635||0
1654102670000|2022-06-01 16:57:50|10633|10626|10632|10621|10633|10626|10629|10616|440
1654102680000|2022-06-01 16:58:00|10625|10617|10623|10616|10625|10617|10619|10616|850
1654102690000|2022-06-01 16:58:10|10625|10617|10634|10625|10634|10625|10625|10616|300
1654102700000|2022-06-01 16:58:20|10633|10624|10633|10624|10634|10624|10633|10624|500
1654102720000|2022-06-01 16:58:40|10635|10625|10635|10626|10636|10626|10635|10625|0
1654102730000|2022-06-01 16:58:50|10639|10631|10639|10631|10639|10631|10639|10631|1000
1654102740000|2022-06-01 16:59:00|10636|10625|10629|10621|10636|10625|10629|10621|290
1654102750000|2022-06-01 16:59:10|10627|10615|10627|10616|10629|10620|10625|10613|0
1654102760000|2022-06-01 16:59:20|10625|10614|10631|10621|10631|10621|10623|10614|300
1654102770000|2022-06-01 16:59:30|10634|10623|10633|10625|10634|10625|10633|10623|2200
1654102780000|2022-06-01 16:59:40|10636|10628|10641|10631|10642|10631|10636|10628|500
1654102790000|2022-06-01 16:59:50|10644|10632|10643|10636|10649|10637|10643|10625|0
1654102800000|2022-06-01 17:00:00||10634||10634||10634||10634|180
1654102810000|2022-06-01 17:00:10|10642|10635|10644|10633|10645|10635|10637|10628|400
1654102820000|2022-06-01 17:00:20|10641|10632|10644|10635|10644|10635|10641|10632|461
1654102830000|2022-06-01 17:00:30|10649|10642|10651|10643|10651|10646|10646|10639|2125
1654102840000|2022-06-01 17:00:40|10658|10642|10663|10656|10670|10660|10657|10641|1408
1654102850000|2022-06-01 17:00:50|10666|10657|10666|10658|10666|10658|10663|10656|700
1654102860000|2022-06-01 17:01:00|10673|10661|10677|10670|10682|10671|10673|10661|400
1654102870000|2022-06-01 17:01:10|10678|10676|10684|10676|10685|10676|10678|10676|300
1654102880000|2022-06-01 17:01:20|10683|10673|10676|10670|10683|10673|10676|10670|1925
1654102890000|2022-06-01 17:01:30|10675|10665|10677|10670|10677|10671|10675|10665|200
1654102900000|2022-06-01 17:01:40|10682|10671|10687|10676|10688|10680|10682|10671|100
1654102910000|2022-06-01 17:01:50|10685|10675|10682|10675|10685|10675|10681|10675|500
1654102920000|2022-06-01 17:02:00|10684|10676|10677|10667|10684|10676|10676|10665|449
1654102930000|2022-06-01 17:02:10|10676|10666|10680|10671|10682|10673|10672|10664|800
1654102940000|2022-06-01 17:02:20|10682|10669|10686|10678|10686|10678|10681|10668|300
1654102950000|2022-06-01 17:02:30|10685|10679|10686|10679|10686|10680|10685|10679|383
1654102960000|2022-06-01 17:02:40|10685||10685||10685||10685||0
1654102970000|2022-06-01 17:02:50|10690|10680|10684|10680|10690|10680|10684|10680|400
1654102980000|2022-06-01 17:03:00|10690|10679|10681|10673|10690|10679|10680|10672|1800
1654102990000|2022-06-01 17:03:10|10679|10671|10677|10669|10681|10671|10675|10669|355
1654103000000|2022-06-01 17:03:20|10676|10663|10673|10662|10676|10664|10673|10660|250
1654103010000|2022-06-01 17:03:30|10671|10658|10668|10659|10671|10661|10663|10658|0
1654103020000|2022-06-01 17:03:40|10667|10663|10677|10670|10677|10670|10667|10663|1399
1654103030000|2022-06-01 17:03:50||10668||10671||10671||10668|0
1654103040000|2022-06-01 17:04:00|10676|10665|10674|10664|10676|10665|10673|10663|100
1654103050000|2022-06-01 17:04:10|10676|10663|10676|10663|10677|10666|10674|10663|0
1654103060000|2022-06-01 17:04:20|10673|10664|10677|10666|10677|10667|10673|10664|100
1654103070000|2022-06-01 17:04:30|10675|10669|10676|10667|10676|10669|10675|10667|0
1654103080000|2022-06-01 17:04:40|10677|10670|10681|10671|10682|10672|10677|10670|610
1654103090000|2022-06-01 17:04:50|10679|10668|10674|10665|10679|10668|10674|10665|100
1654103100000|2022-06-01 17:05:00|10675|10660|10681|10671|10681|10672|10675|10660|800
1654103110000|2022-06-01 17:05:10|10679|10672|10681|10672|10681|10672|10679|10672|0
1654103120000|2022-06-01 17:05:20|10687|10679|10690|10676|10690|10679|10687|10676|0
1654103130000|2022-06-01 17:05:30|10684|10674|10685|10676|10685|10676|10684|10674|0
1654103140000|2022-06-01 17:05:40|10686|10677|10690|10679|10690|10679|10685|10675|200
1654103150000|2022-06-01 17:05:50|10694|10682|10686|10680|10694|10682|10686|10677|200
1654103160000|2022-06-01 17:06:00|10694|10683|10691|10683|10694|10683|10691|10683|100
1654103190000|2022-06-01 17:06:30|10696|10686|10681|10675|10698|10689|10681|10675|527
1654103200000|2022-06-01 17:06:40|10682|10678|10688|10677|10688|10678|10682|10677|0
1654103210000|2022-06-01 17:06:50|10687|10681|10693|10687|10697|10688|10687|10681|100
1654103220000|2022-06-01 17:07:00|10692|10683|10686|10675|10693|10683|10686|10675|300
1654103230000|2022-06-01 17:07:10|10688||10686||10688||10686||290
1654103250000|2022-06-01 17:07:30|10687|10678|10689|10678|10692|10683|10684|10677|0
1654103260000|2022-06-01 17:07:40|10688||10688||10688||10688||0
1654103270000|2022-06-01 17:07:50|10695|10687|10695|10686|10698|10689|10695|10684|100
1654103280000|2022-06-01 17:08:00|10689|10688|10705|10698|10705|10699|10689|10683|2868
1654103290000|2022-06-01 17:08:10|10708|10699|10708|10695|10708|10700|10708|10695|100
1654103310000|2022-06-01 17:08:30|10704|10692|10708|10697|10708|10697|10701|10691|310
1654103320000|2022-06-01 17:08:40|10705|10698|10701|10692|10708|10702|10701|10692|400
1654103330000|2022-06-01 17:08:50|10700|10689|10692|10683|10701|10690|10692|10683|0
1654103340000|2022-06-01 17:09:00|10690|10682|10689|10677|10693|10682|10686|10677|1573
1654103350000|2022-06-01 17:09:10|10693|10683|10695|10681|10698|10686|10693|10681|0
1654103360000|2022-06-01 17:09:20|10698|10682|10692|10682|10698|10688|10692|10682|100
1654103370000|2022-06-01 17:09:30|10698|10687|10710|10700|10710|10703|10698|10686|5100
1654103380000|2022-06-01 17:09:40|10709|10703|10715|10706|10715|10706|10709|10702|1520
1654103390000|2022-06-01 17:09:50|10721|10709|10723|10715|10723|10715|10721|10709|1200
1654103400000|2022-06-01 17:10:00|10724|10718|10730|10723|10730|10723|10717|10710|1755
1654103410000|2022-06-01 17:10:10|10728|10719|10728|10719|10728|10719|10728|10719|0
1654103420000|2022-06-01 17:10:20|10731|10720|10733|10725|10737|10730|10731|10720|300
1654103430000|2022-06-01 17:10:30|10734|10724|10734|10729|10734|10730|10732|10724|200
1654103440000|2022-06-01 17:10:40|10738|10730|10746|10740|10746|10740|10738|10728|2117
1654103450000|2022-06-01 17:10:50|10750|10742|10747|10736|10750|10742|10745|10736|1300
1654103460000|2022-06-01 17:11:00|10745|10737|10747|10739|10759|10747|10744|10737|1983
1654103470000|2022-06-01 17:11:10|10755|10746|10750|10741|10755|10746|10750|10741|200
1654103480000|2022-06-01 17:11:20|10749|10740|10751|10739|10751|10741|10746|10739|1063
1654103490000|2022-06-01 17:11:30|10753|10745|10753|10749|10753|10749|10753|10745|400
1654103500000|2022-06-01 17:11:40|10759|10753|10753|10744|10759|10753|10753|10744|998
1654103510000|2022-06-01 17:11:50|10759|10751|10761|10756|10762|10758|10757|10747|1100
1654103520000|2022-06-01 17:12:00|10759|10751|10754|10739|10759|10751|10752|10739|1502
1654103530000|2022-06-01 17:12:10|10752|10745|10735|10726|10754|10745|10734|10724|345
1654103540000|2022-06-01 17:12:20|10739|10729|10735|10722|10739|10729|10735|10722|0
1654103550000|2022-06-01 17:12:30|10733|10726|10730|10720|10733|10727|10726|10719|1049
1654103570000|2022-06-01 17:12:50|10726|10722|10726|10720|10726|10722|10725|10719|429
1654103580000|2022-06-01 17:13:00|10733|10721|10719|10711|10733|10723|10719|10711|500
1654103590000|2022-06-01 17:13:10|10717|10712|10719|10711|10719|10712|10717|10711|400
1654103600000|2022-06-01 17:13:20||10713||10712||10713||10711|180
1654103610000|2022-06-01 17:13:30|10721|10714|10723|10717|10727|10718|10721|10714|300
1654103620000|2022-06-01 17:13:40|10722|10716|10724|10715|10724|10716|10720|10713|700
1654103630000|2022-06-01 17:13:50|10722|10717|10727|10717|10727|10717|10722|10717|0
1654103640000|2022-06-01 17:14:00|10718|10714|10721|10713|10726|10715|10716|10713|1805
1654103650000|2022-06-01 17:14:10|10722|10715|10724|10719|10727|10720|10722|10715|1294
1654103660000|2022-06-01 17:14:20|10725|10715|10727|10718|10727|10723|10723|10715|2159
1654103670000|2022-06-01 17:14:30|10726|10719|10727|10720|10727|10721|10726|10719|300
1654103680000|2022-06-01 17:14:40|10724|10719|10722|10716|10724|10719|10722|10716|200
1654103690000|2022-06-01 17:14:50|10723|10717|10727|10719|10727|10721|10723|10717|100
1654103700000|2022-06-01 17:15:00|10726|10721|10719|10713|10726|10721|10718|10713|1300
1654103710000|2022-06-01 17:15:10|10720|10711|10720|10713|10723|10715|10717|10711|400
1654103720000|2022-06-01 17:15:20|10721|10712|10723|10715|10724|10716|10721|10712|0
1654103730000|2022-06-01 17:15:30|10724|10717|10727|10722|10727|10722|10724|10717|300
1654103740000|2022-06-01 17:15:40|10730|10724|10735|10728|10736|10728|10730|10724|900
1654103750000|2022-06-01 17:15:50|10738|10731|10739|10732|10740|10733|10737|10731|200
1654103760000|2022-06-01 17:16:00|10738|10733|10734|10721|10742|10733|10730|10721|3190
1654103770000|2022-06-01 17:16:10|10733|10723|10721|10713|10733|10723|10721|10709|789
1654103780000|2022-06-01 17:16:20|10719|10710|10719|10711|10721|10712|10716|10710|300
1654103790000|2022-06-01 17:16:30|10724|10712|10728|10718|10728|10718|10724|10712|100
1654103800000|2022-06-01 17:16:40|10724|10710|10722|10713|10724|10714|10719|10710|300
1654103810000|2022-06-01 17:16:50|10719|10711|10716|10706|10719|10711|10710|10703|300
1654103820000|2022-06-01 17:17:00|10711|10705|10711|10705|10711|10705|10711|10705|0
1654103830000|2022-06-01 17:17:10|10709|10703|10720|10711|10721|10711|10709|10703|610
1654103840000|2022-06-01 17:17:20|10719|10712|10721|10713|10726|10718|10719|10711|1200
1654103850000|2022-06-01 17:17:30|10720|10714|10724|10718|10725|10718|10720|10713|250
1654103860000|2022-06-01 17:17:40|10725|10717|10730|10723|10730|10723|10725|10717|0
1654103870000|2022-06-01 17:17:50|10725|10715|10725|10714|10725|10715|10725|10714|0
1654103880000|2022-06-01 17:18:00|10730|10723|10721|10711|10730|10723|10721|10711|200
1654103890000|2022-06-01 17:18:10|10718|10710|10717|10710|10719|10710|10717|10710|500
1654103900000|2022-06-01 17:18:20|10719|10705|10711|10703|10719|10705|10711|10703|400
1654103910000|2022-06-01 17:18:30|10709|10702|10704|10696|10711|10703|10704|10695|400
1654103920000|2022-06-01 17:18:40|10698|10687|10699|10689|10701|10689|10698|10686|0
1654103930000|2022-06-01 17:18:50|10698|10690|10694|10682|10699|10690|10687|10680|750
1654103940000|2022-06-01 17:19:00|10700|10692|10700|10692|10700|10692|10700|10692|0
1654103950000|2022-06-01 17:19:10|10702|10695|10705|10698|10705|10699|10702|10695|200
1654103960000|2022-06-01 17:19:20|10704|10700|10705|10695|10705|10700|10702|10690|1121
1654103990000|2022-06-01 17:19:50|10710|10696|10710|10701|10710|10702|10705|10696|5488
1654104000000|2022-06-01 17:20:00|10709|10697|10707|10697|10710|10703|10704|10697|800
1654104010000|2022-06-01 17:20:10|10706|10700|10705|10700|10706|10700|10705|10700|0
1654104020000|2022-06-01 17:20:20|10710|10704|10710|10702|10710|10704|10710|10702|0
1654104030000|2022-06-01 17:20:30|10714|10707|10709|10702|10714|10707|10708|10702|600
1654104040000|2022-06-01 17:20:40|10708|10697|10708|10700|10709|10700|10704|10697|200
1654104050000|2022-06-01 17:20:50|10713|10698|10708|10701|10713|10702|10708|10698|400
1654104060000|2022-06-01 17:21:00|10712|10703|10712|10703|10712|10703|10712|10703|100
1654104070000|2022-06-01 17:21:10|10713|10707|10717|10706|10723|10712|10713|10704|800
1654104080000|2022-06-01 17:21:20|10718|10708|10727|10719|10728|10720|10717|10707|2195
1654104090000|2022-06-01 17:21:30|10726|10718|10734|10727|10734|10727|10726|10717|505
1654104100000|2022-06-01 17:21:40|10733|10724|10734|10727|10734|10727|10733|10724|0
1654104110000|2022-06-01 17:21:50|10733|10725|10726|10718|10733|10725|10724|10718|1082
1654104120000|2022-06-01 17:22:00|10723|10709|10710|10699|10723|10709|10709|10699|200
1654104130000|2022-06-01 17:22:10|10704|10697|10702|10697|10704|10697|10702|10697|700
1654104140000|2022-06-01 17:22:20|10705|10698|10705|10700|10708|10701|10705|10698|1034
1654104150000|2022-06-01 17:22:30|10704|10697|10705|10699|10705|10699|10704|10697|100
1654104160000|2022-06-01 17:22:40|10703|10697|10703|10695|10704|10698|10698|10690|874
1654104170000|2022-06-01 17:22:50|10699|10689|10696|10689|10699|10689|10696|10689|100
1654104180000|2022-06-01 17:23:00|10698|10690|10695|10689|10701|10692|10695|10689|300
1654104200000|2022-06-01 17:23:20|10697|10690|10698|10689|10698|10690|10697|10689|0
1654104210000|2022-06-01 17:23:30|10697|10692|10696|10689|10698|10692|10695|10689|100
1654104220000|2022-06-01 17:23:40|10695|10686|10691|10682|10696|10686|10691|10682|200
1654104230000|2022-06-01 17:23:50|10694|10683|10696|10683|10696|10684|10691|10680|200
1654104240000|2022-06-01 17:24:00|10687|10680|10686|10675|10687|10680|10682|10672|1269
1654104250000|2022-06-01 17:24:10|10683|10676|10679|10671|10683|10676|10679|10670|100
1654104260000|2022-06-01 17:24:20|10680|10669|10678|10669|10680|10673|10677|10669|0
1654104270000|2022-06-01 17:24:30|10676|10671|10674|10665|10676|10671|10672|10665|100
1654104280000|2022-06-01 17:24:40|10678|10669|10677|10665|10678|10670|10675|10665|100
1654104290000|2022-06-01 17:24:50|10672|10666|10677|10669|10677|10670|10672|10666|700
1654104300000|2022-06-01 17:25:00|10679|10670|10681|10674|10681|10674|10679|10670|100
1654104310000|2022-06-01 17:25:10|10679|10673|10679|10673|10679|10673|10679|10673|207
1654104320000|2022-06-01 17:25:20|10678|10672|10678|10673|10678|10674|10674|10670|600
1654104330000|2022-06-01 17:25:30|10679|10674|10678|10673|10679|10674|10678|10673|100
1654104340000|2022-06-01 17:25:40|10680|10674|10683|10676|10684|10676|10680|10674|462
1654104350000|2022-06-01 17:25:50|10687|10677|10687|10678|10687|10678|10683|10677|0
1654104360000|2022-06-01 17:26:00|10689|10679|10691|10683|10691|10683|10688|10679|100
1654104370000|2022-06-01 17:26:10|10694|10684|10680|10672|10694|10684|10679|10671|200
1654104380000|2022-06-01 17:26:20|10678|10671|10679|10669|10681|10671|10675|10669|100
1654104390000|2022-06-01 17:26:30|10680|10670|10680|10672|10680|10674|10680|10670|290
1654104400000|2022-06-01 17:26:40|10684|10674|10684|10673|10687|10674|10683|10672|0
1654104410000|2022-06-01 17:26:50|10687|10677|10686|10675|10687|10677|10686|10675|0
1654104420000|2022-06-01 17:27:00|10688|10678|10692|10681|10694|10681|10688|10678|0
1654104440000|2022-06-01 17:27:20|10690|10682|10692|10682|10692|10682|10690|10682|0
1654104450000|2022-06-01 17:27:30|10694|10685|10689|10679|10694|10685|10689|10679|0
1654104460000|2022-06-01 17:27:40|10686|10680|10686|10679|10686|10682|10686|10679|200
1654104470000|2022-06-01 17:27:50|10685|10680|10684|10679|10686|10681|10684|10679|200
1654104480000|2022-06-01 17:28:00|10683|10681|10688|10681|10690|10683|10681|10679|1262
1654104490000|2022-06-01 17:28:10|10686||10687||10687||10686||0
1654104500000|2022-06-01 17:28:20|10693|10683|10700|10692|10700|10692|10693|10682|689
1654104510000|2022-06-01 17:28:30|10697|10693|10700|10691|10700|10693|10694|10691|630
1654104520000|2022-06-01 17:28:40|10703|10692|10700|10693|10703|10694|10700|10691|600
1654104530000|2022-06-01 17:28:50|10704|10694|10696|10685|10704|10694|10696|10685|880
1654104540000|2022-06-01 17:29:00|10692|10693|10699|10689|10700|10694|10692|10689|0
1654104550000|2022-06-01 17:29:10|10700|10690|10698|10692|10700|10693|10695|10689|300
1654104560000|2022-06-01 17:29:20|10695|10689|10696|10689|10696|10689|10695|10689|100
1654104570000|2022-06-01 17:29:30|10700|10691|10700|10691|10700|10691|10700|10691|0
1654104590000|2022-06-01 17:29:50|10694|10686|10690|10685|10697|10687|10690|10685|0
1654104600000|2022-06-01 17:30:00|10689|10682|10689|10681|10689|10682|10683|10675|936
1654104610000|2022-06-01 17:30:10|10688|10683|10692|10684|10696|10686|10687|10683|200
1654104620000|2022-06-01 17:30:20|10689|10680|10684|10678|10689|10680|10684|10678|1686
1654104630000|2022-06-01 17:30:30|10681|10675|10685|10679|10687|10680|10681|10675|1236
1654104640000|2022-06-01 17:30:40|10681|10675|10676|10670|10681|10675|10676|10669|216
1654104650000|2022-06-01 17:30:50|10673|10669|10673|10668|10673|10669|10670|10668|300
1654104660000|2022-06-01 17:31:00|10672|10659|10668|10663|10672|10664|10667|10659|1214
1654104670000|2022-06-01 17:31:10|10667|10664|10665|10661|10668|10664|10665|10661|300
1654104680000|2022-06-01 17:31:20|10662|10652|10662|10655|10665|10656|10662|10652|100
1654104690000|2022-06-01 17:31:30|10658|10650|10650|10640|10658|10650|10648|10640|1452
1654104700000|2022-06-01 17:31:40|10648|10633|10644|10643|10650|10643|10641|10632|1500
1654104710000|2022-06-01 17:31:50|10643|10638|10645|10639|10645|10641|10643|10638|1774
1654104720000|2022-06-01 17:32:00|10647|10640|10649|10645|10649|10645|10647|10640|200
1654104730000|2022-06-01 17:32:10|10647|10639|10647|10642|10649|10644|10647|10639|600
1654104740000|2022-06-01 17:32:20|10646|10640|10640|10629|10646|10640|10640|10629|1500
1654104750000|2022-06-01 17:32:30|10637|10624|10649|10645|10650|10645|10635|10624|2400
1654104760000|2022-06-01 17:32:40|10650|10644|10653|10647|10653|10649|10650|10642|1390
1654104770000|2022-06-01 17:32:50|10659|10650|10655|10650|10661|10655|10655|10649|200
1654104780000|2022-06-01 17:33:00|10659|10648|10659|10652|10659|10655|10657|10648|500
1654104790000|2022-06-01 17:33:10||10656||10654||10656||10652|0
1654104800000|2022-06-01 17:33:20|10658|10653|10656|10648|10658|10653|10656|10648|100
1654104810000|2022-06-01 17:33:30|10658|10652|10654|10646|10658|10652|10654|10645|150
1654104820000|2022-06-01 17:33:40|10653|10645|10650|10645|10653|10646|10650|10645|100
1654104830000|2022-06-01 17:33:50|10655|10646|10661|10658|10661|10658|10655|10646|459
1654104840000|2022-06-01 17:34:00|10669|10659|10666|10657|10669|10659|10663|10652|300
1654104850000|2022-06-01 17:34:10|10673|10662|10675|10667|10677|10669|10672|10662|0
1654104860000|2022-06-01 17:34:20|10674|10668|10673|10664|10674|10668|10672|10661|500
1654104870000|2022-06-01 17:34:30|10674||10674||10675||10674||0
1654104880000|2022-06-01 17:34:40|10673|10667|10682|10670|10682|10670|10673|10667|100
1654104890000|2022-06-01 17:34:50|10679|10672|10681|10674|10682|10674|10679|10672|700
1654104900000|2022-06-01 17:35:00|10678|10672|10678|10668|10678|10672|10674|10665|200
1654104910000|2022-06-01 17:35:10|10677|10669|10690|10682|10690|10682|10677|10669|2243
1654104920000|2022-06-01 17:35:20|10688|10687|10697|10686|10698|10689|10688|10686|250
1654104940000|2022-06-01 17:35:40|10702|10690|10705|10696|10705|10696|10702|10690|300
1654104950000|2022-06-01 17:35:50|10701|10694|10699|10689|10701|10694|10697|10684|350
1654104960000|2022-06-01 17:36:00|10698|10688|10696|10687|10702|10690|10694|10686|300
1654104970000|2022-06-01 17:36:10|10695|10686|10695|10686|10695|10686|10695|10686|100
1654104990000|2022-06-01 17:36:30|||||||||180
1654105000000|2022-06-01 17:36:40|10696|10689|10700|10691|10700|10694|10696|10689|600
1654105010000|2022-06-01 17:36:50|10696|10690|10691|10682|10696|10690|10689|10682|3267
1654105020000|2022-06-01 17:37:00|10690|10683|10688|10677|10690|10683|10682|10677|1400
1654105030000|2022-06-01 17:37:10|10686|10679|10688|10677|10688|10679|10686|10677|0
1654105040000|2022-06-01 17:37:20|10685|10678|10688|10681|10688|10682|10685|10678|900
1654105050000|2022-06-01 17:37:30|10694|10680|10694|10686|10694|10686|10694|10680|200
1654105060000|2022-06-01 17:37:40|10692|10687|10694|10687|10694|10687|10692|10687|250
1654105070000|2022-06-01 17:37:50|10699|10688|10707|10698|10707|10698|10699|10688|377
1654105080000|2022-06-01 17:38:00|10708|10700|10725|10713|10725|10713|10708|10698|1451
1654105090000|2022-06-01 17:38:10|10723|10715|10723|10715|10724|10717|10723|10715|500
1654105100000|2022-06-01 17:38:20|10724|10717|10736|10726|10738|10726|10724|10717|900
1654105110000|2022-06-01 17:38:30|10739|10724|10733|10726|10741|10729|10728|10719|2199
1654105120000|2022-06-01 17:38:40|10739|10725|10742|10734|10743|10734|10738|10725|200
1654105130000|2022-06-01 17:38:50|10740|10731|10736|10727|10740|10731|10735|10726|629
1654105140000|2022-06-01 17:39:00|10739|10728|10739|10731|10739|10731|10739|10728|0
1654105150000|2022-06-01 17:39:10|10741|10733|10735|10730|10742|10733|10735|10728|517
1654105160000|2022-06-01 17:39:20||10731||10730||10732||10730|550
1654105170000|2022-06-01 17:39:30|10732|10728|10730|10720|10733|10728|10728|10720|1300
1654105180000|2022-06-01 17:39:40||10721||10722||10722||10721|0
1654105200000|2022-06-01 17:40:00|10727|10716|10721|10714|10727|10718|10720|10714|700
1654105210000|2022-06-01 17:40:10|10722|10716|10727|10720|10727|10720|10722|10716|0
1654105220000|2022-06-01 17:40:20|10724|10718|10726|10718|10729|10720|10724|10718|800
1654105230000|2022-06-01 17:40:30|10727|10720|10729|10722|10729|10722|10727|10720|0
1654105240000|2022-06-01 17:40:40|10726|10719|10730|10723|10730|10725|10725|10718|500
1654105250000|2022-06-01 17:40:50|10735|10724|10733|10727|10735|10727|10733|10724|804
1654105260000|2022-06-01 17:41:00|10736|10728|10723|10716|10736|10728|10722|10716|1161
1654105270000|2022-06-01 17:41:10|10724|10718|10721|10712|10729|10719|10719|10709|800
1654105280000|2022-06-01 17:41:20|10723||10723||10723||10723||0
1654105290000|2022-06-01 17:41:30|10724|10715|10723|10714|10725|10715|10719|10709|200
1654105310000|2022-06-01 17:41:50|10720|10713|10726|10716|10729|10721|10718|10711|1999
1654105320000|2022-06-01 17:42:00|10725|10710|10719|10709|10725|10711|10719|10709|300
1654105330000|2022-06-01 17:42:10|10720|10710|10720|10712|10720|10712|10720|10710|200
1654105340000|2022-06-01 17:42:20|10721|10714|10740|10729|10740|10731|10721|10714|2391
1654105350000|2022-06-01 17:42:30|10739|10730|10740|10730|10740|10730|10739|10730|0
1654105360000|2022-06-01 17:42:40||10731||10731||10731||10731|0
1654105370000|2022-06-01 17:42:50|10738|10733|10736|10727|10738|10733|10734|10726|600
1654105380000|2022-06-01 17:43:00|10740|10729|10742|10735|10746|10736|10738|10729|213
1654105390000|2022-06-01 17:43:10|10741|10730|10741|10730|10741|10730|10741|10730|0
1654105400000|2022-06-01 17:43:20|10738|10728|10734|10728|10738|10728|10734|10728|833
1654105410000|2022-06-01 17:43:30|10731|10727|10738|10727|10738|10727|10731|10727|100
1654105430000|2022-06-01 17:43:50|10735|10725|10735|10725|10735|10729|10735|10725|0
1654105440000|2022-06-01 17:44:00|10733|10719|10728|10720|10733|10720|10728|10719|600
1654105460000|2022-06-01 17:44:20|10736|10719|10735|10725|10736|10725|10735|10719|429
1654105470000|2022-06-01 17:44:30|10737||10737||10737||10737||176
1654105480000|2022-06-01 17:44:40|10733|10728|10738|10728|10740|10735|10731|10728|100
1654105490000|2022-06-01 17:44:50|10742|10729|10741|10732|10742|10733|10741|10729|125
1654105500000|2022-06-01 17:45:00|10738|10727|10738|10729|10738|10729|10737|10727|200
1654105510000|2022-06-01 17:45:10|10736|10731|10735|10725|10737|10731|10733|10725|100
1654105520000|2022-06-01 17:45:20|10734||10733||10734||10733||100
1654105530000|2022-06-01 17:45:30|10731|10721|10731|10719|10731|10721|10731|10719|0
1654105540000|2022-06-01 17:45:40|10735|10721|10737|10723|10737|10730|10735|10721|200
1654105550000|2022-06-01 17:45:50|10738|10732|10740|10734|10743|10736|10738|10732|300
1654105560000|2022-06-01 17:46:00|10737|10731|10739|10731|10743|10739|10736|10731|2070
1654105570000|2022-06-01 17:46:10|10737|10726|10735|10726|10737|10726|10735|10726|200
1654105580000|2022-06-01 17:46:20|10732|10724|10732|10725|10734|10729|10730|10722|100
1654105590000|2022-06-01 17:46:30|10734|10722|10734|10723|10734|10723|10734|10722|0
1654105600000|2022-06-01 17:46:40||10724||10722||10727||10722|200
1654105610000|2022-06-01 17:46:50||10726||10726||10726||10726|0
1654105620000|2022-06-01 17:47:00|10738|10730|10741|10733|10747|10738|10738|10730|1400
1654105630000|2022-06-01 17:47:10|10740|10726|10739|10731|10740|10731|10739|10726|0
1654105640000|2022-06-01 17:47:20|10747|10736|10750|10744|10750|10744|10747|10736|600
1654105650000|2022-06-01 17:47:30|10748|10737|10744|10735|10748|10738|10744|10735|528
1654105670000|2022-06-01 17:47:50|10743|10732|10740|10731|10743|10732|10740|10727|710
1654105680000|2022-06-01 17:48:00|10734|10725|10730|10720|10734|10725|10729|10718|818
1654105690000|2022-06-01 17:48:10|10725|10715|10722|10715|10725|10715|10721|10715|263
1654105700000|2022-06-01 17:48:20|10721|10709|10719|10711|10721|10711|10719|10709|288
1654105710000|2022-06-01 17:48:30|10717|10710|10718|10710|10722|10713|10717|10710|0
1654105720000|2022-06-01 17:48:40|10721|10712|10715|10705|10721|10712|10711|10699|200
1654105730000|2022-06-01 17:48:50|10714|10706|10713|10703|10714|10706|10713|10703|0
1654105740000|2022-06-01 17:49:00|10710|10699|10711|10703|10711|10703|10709|10699|0
1654105750000|2022-06-01 17:49:10|10709|10697|10710|10700|10710|10702|10707|10697|0
1654105760000|2022-06-01 17:49:20|10712|10703|10712|10704|10712|10704|10711|10703|0
1654105770000|2022-06-01 17:49:30|10714|10706|10716|10706|10718|10707|10710|10700|1291
1654105780000|2022-06-01 17:49:40|10715|10707|10723|10713|10723|10713|10715|10704|0
1654105790000|2022-06-01 17:49:50|10716|10705|10716|10705|10716|10705|10716|10705|0
1654105810000|2022-06-01 17:50:10|10723|10711|10722|10712|10723|10714|10722|10711|0
1654105820000|2022-06-01 17:50:20|10727|10716|10727|10717|10727|10717|10727|10713|0
1654105840000|2022-06-01 17:50:40|10721|10713|10731|10720|10731|10724|10721|10713|100
1654105850000|2022-06-01 17:50:50||10721||10723||10725||10721|330
1654105860000|2022-06-01 17:51:00|10729|10724|10729|10719|10729|10724|10729|10719|550
1654105870000|2022-06-01 17:51:10|10731|10720|10730|10719|10731|10720|10727|10719|0
1654105880000|2022-06-01 17:51:20|10727|10718|10719|10708|10727|10719|10719|10708|1431
1654105890000|2022-06-01 17:51:30|10717|10710|10716|10707|10718|10710|10716|10707|200
1654105900000|2022-06-01 17:51:40|10717|10708|10716|10708|10717|10709|10716|10708|200
1654105910000|2022-06-01 17:51:50|10715|10707|10722|10712|10725|10714|10715|10707|300
1654105920000|2022-06-01 17:52:00|10719|10709|10724|10713|10728|10717|10719|10709|100
1654105930000|2022-06-01 17:52:10|10721|10709|10720|10709|10727|10709|10720|10709|0
1654105950000|2022-06-01 17:52:30|10710|10704|10710|10704|10710|10704|10710|10704|110
1654105960000|2022-06-01 17:52:40|10712|10705|10717|10711|10718|10711|10712|10705|200
1654105970000|2022-06-01 17:52:50|10715|10709|10715|10705|10721|10710|10715|10704|200
1654105980000|2022-06-01 17:53:00|10714|10704|10716|10707|10717|10707|10712|10704|0
1654105990000|2022-06-01 17:53:10|10718|10708|10718|10705|10719|10710|10715|10704|100
1654106000000|2022-06-01 17:53:20|10717|10707|10714|10706|10717|10707|10714|10706|0
1654106020000|2022-06-01 17:53:40|10710|10704|10707|10695|10710|10704|10707|10694|450
1654106030000|2022-06-01 17:53:50|10712|10702|10710|10703|10713|10705|10710|10702|100
1654106050000|2022-06-01 17:54:10|10709|10697|10708|10697|10709|10697|10708|10697|100
1654106060000|2022-06-01 17:54:20|10710|10692|10703|10694|10710|10694|10703|10692|0
1654106070000|2022-06-01 17:54:30|10700|10690|10698|10692|10700|10692|10689|10679|1000
1654106080000|2022-06-01 17:54:40|10697|10688|10700|10690|10700|10690|10696|10688|0
1654106100000|2022-06-01 17:55:00|10694|10687|10696|10688|10699|10689|10694|10685|0
1654106110000|2022-06-01 17:55:10|10700|10692|10700|10693|10700|10693|10700|10692|0
1654106120000|2022-06-01 17:55:20|10698|10690|10705|10696|10705|10697|10698|10690|652
1654106130000|2022-06-01 17:55:30||10692||10697||10697||10692|100
1654106140000|2022-06-01 17:55:40|10711|10699|10719|10705|10719|10705|10711|10699|100
1654106150000|2022-06-01 17:55:50|10718|10706|10719|10708|10719|10710|10718|10706|0
1654106160000|2022-06-01 17:56:00|10718|10707|10719|10710|10719|10712|10718|10707|300
1654106170000|2022-06-01 17:56:10|10718|10707|10718|10708|10718|10708|10717|10707|0
1654106180000|2022-06-01 17:56:20|10717|10710|10724|10714|10724|10715|10717|10710|100
1654106190000|2022-06-01 17:56:30|10720|10711|10719|10709|10720|10711|10719|10709|0
1654106200000|2022-06-01 17:56:40|10716|10706|10718|10708|10718|10708|10716|10706|100
1654106210000|2022-06-01 17:56:50|10720|10712|10720|10712|10720|10712|10720|10712|0
1654106220000|2022-06-01 17:57:00|10719||10719||10719||10719||0
1654106230000|2022-06-01 17:57:10|10720|10714|10717|10707|10720|10714|10717|10707|240
1654106240000|2022-06-01 17:57:20|10719|10708|10725|10720|10725|10720|10719|10708|200
1654106250000|2022-06-01 17:57:30|10729|10722|10735|10725|10737|10734|10729|10722|3525
1654106260000|2022-06-01 17:57:40|10731|10718|10730|10723|10731|10723|10730|10718|100
1654106270000|2022-06-01 17:57:50|10731|10725|10731|10722|10731|10725|10731|10720|100
1654106280000|2022-06-01 17:58:00|10730|10723|10744|10734|10744|10734|10730|10722|400
1654106290000|2022-06-01 17:58:10||10736||10736||10736||10735|100
1654106300000|2022-06-01 17:58:20|10750|10739|10750|10744|10750|10746|10749|10739|200
1654106310000|2022-06-01 17:58:30|10747|10742|10749|10739|10750|10742|10745|10738|596
1654106320000|2022-06-01 17:58:40|10747|10738|10749|10738|10749|10738|10747|10738|1029
1654106330000|2022-06-01 17:58:50|10750|10739|10750|10739|10750|10739|10750|10739|100
1654106340000|2022-06-01 17:59:00|10755|10741|10753|10741|10757|10748|10750|10741|513
1654106350000|2022-06-01 17:59:10|10750|10735|10747|10733|10750|10736|10747|10733|400
1654106360000|2022-06-01 17:59:20|10745|10738|10746|10737|10746|10740|10745|10736|400
1654106370000|2022-06-01 17:59:30|10742|10731|10741|10731|10742|10731|10739|10730|720
1654106380000|2022-06-01 17:59:40|10743|10732|10740|10730|10743|10734|10740|10730|1000
1654106390000|2022-06-01 17:59:50||10731||10731||10731||10731|0
1654106400000|2022-06-01 18:00:00|10739|10730|10738|10730|10739|10730|10738|10730|300
1654106410000|2022-06-01 18:00:10|10740|10731|10743|10733|10745|10733|10739|10731|0
1654106420000|2022-06-01 18:00:20|10746|10734|10763|10749|10763|10752|10746|10734|200
1654106430000|2022-06-01 18:00:30|10764|10751|10771|10758|10771|10758|10763|10751|0
1654106440000|2022-06-01 18:00:40|10762|10752|10754|10747|10762|10752|10754|10747|230
1654106450000|2022-06-01 18:00:50|10753|10745|10747|10737|10754|10745|10741|10730|260
1654106460000|2022-06-01 18:01:00|10742|10733|10743|10731|10744|10733|10742|10731|0
1654106490000|2022-06-01 18:01:30|10739|10730|10742|10727|10742|10730|10732|10720|1120
1654106500000|2022-06-01 18:01:40||10729||10724||10730||10724|0
1654106510000|2022-06-01 18:01:50|10738|10722|10734|10724|10738|10724|10729|10722|300
1654106520000|2022-06-01 18:02:00|10732|10722|10725|10714|10732|10722|10722|10712|1200
1654106530000|2022-06-01 18:02:10|10722|10713|10725|10711|10727|10718|10722|10711|100
1654106540000|2022-06-01 18:02:20|10726|10715|10729|10719|10729|10719|10725|10715|100
1654106550000|2022-06-01 18:02:30|10728|10721|10729|10720|10729|10721|10728|10720|1400
1654106560000|2022-06-01 18:02:40|10728|10718|10718|10709|10728|10718|10716|10704|500
1654106570000|2022-06-01 18:02:50|10725|10713|10729|10719|10729|10719|10725|10713|400
1654106580000|2022-06-01 18:03:00|10731|10720|10720|10713|10731|10720|10720|10712|200
1654106590000|2022-06-01 18:03:10|10718|10710|10711|10703|10718|10710|10710|10703|1532
1654106600000|2022-06-01 18:03:20|10713|10699|10714|10700|10714|10700|10709|10698|0
1654106620000|2022-06-01 18:03:40|10710|10702|10718|10708|10720|10709|10710|10702|0
1654106630000|2022-06-01 18:03:50|10720|10711|10728|10718|10728|10718|10720|10710|100
1654106640000|2022-06-01 18:04:00|10727|10719|10728|10716|10728|10719|10726|10713|300
1654106650000|2022-06-01 18:04:10|10727|10712|10724|10712|10728|10717|10722|10712|0
1654106660000|2022-06-01 18:04:20|10721|10713|10728|10714|10728|10714|10720|10713|1000
1654106670000|2022-06-01 18:04:30|10726|10715|10728|10719|10728|10719|10726|10715|400
1654106680000|2022-06-01 18:04:40|10732|10720|10732|10723|10732|10723|10732|10720|511
1654106690000|2022-06-01 18:04:50|10736|10726|10738|10729|10742|10733|10736|10726|300
1654106700000|2022-06-01 18:05:00|10737|10726|10748|10735|10749|10736|10734|10725|200
1654106710000|2022-06-01 18:05:10|10750|10736|10740|10731|10750|10736|10740|10731|100
1654106740000|2022-06-01 18:05:40|10743|10735|10747|10734|10750|10740|10743|10734|1489
1654106750000|2022-06-01 18:05:50|10748|10739|10759|10748|10759|10749|10748|10739|400
1654106760000|2022-06-01 18:06:00|10758|10749|10753|10740|10758|10749|10745|10734|795
1654106770000|2022-06-01 18:06:10|10754|10741|10748|10738|10754|10742|10745|10738|700
1654106780000|2022-06-01 18:06:20|10754|10739|10743|10734|10754|10741|10743|10734|100
1654106790000|2022-06-01 18:06:30|10742|10730|10723|10710|10742|10730|10722|10710|930
1654106800000|2022-06-01 18:06:40|10721|10711|10721|10711|10721|10714|10719|10709|500
1654106810000|2022-06-01 18:06:50|10720|10718|10727|10716|10727|10718|10720|10715|325
1654106820000|2022-06-01 18:07:00|10728|10715|10728|10719|10728|10719|10728|10715|102
1654106840000|2022-06-01 18:07:20|10724|10712|10724|10712|10724|10713|10724|10712|100
1654106850000|2022-06-01 18:07:30|10723|10711|10708|10700|10723|10711|10708|10700|1589
1654106860000|2022-06-01 18:07:40|10709|10703|10714|10700|10718|10706|10709|10700|818
1654106870000|2022-06-01 18:07:50|10712|10699|10711|10702|10712|10702|10711|10699|100
1654106880000|2022-06-01 18:08:00|10710|10699|10718|10707|10718|10712|10710|10699|0
1654106890000|2022-06-01 18:08:10|10717|10708|10715|10702|10717|10708|10715|10702|200
1654106910000|2022-06-01 18:08:30|10716|10705|10718|10705|10718|10705|10716|10705|0
1654106920000|2022-06-01 18:08:40|10717|10706|10716|10704|10717|10707|10716|10704|0
1654106930000|2022-06-01 18:08:50|10717|10709|10711|10705|10717|10709|10711|10704|100
1654106940000|2022-06-01 18:09:00|10710|10704|10716|10706|10717|10710|10710|10704|400
1654106950000|2022-06-01 18:09:10|10715|10708|10715|10706|10715|10708|10714|10706|100
1654106960000|2022-06-01 18:09:20|10716|10709|10719|10712|10719|10712|10716|10709|400
1654106970000|2022-06-01 18:09:30|||||||||100
1654106980000|2022-06-01 18:09:40|10725|10714|10725|10712|10725|10716|10724|10712|100
1654107000000|2022-06-01 18:10:00|10732|10715|10732|10723|10732|10723|10732|10715|0
1654107010000|2022-06-01 18:10:10|10738|10724|10738|10727|10740|10727|10737|10724|100
1654107020000|2022-06-01 18:10:20|10737|10725|10737|10725|10737|10725|10737|10725|300
1654107030000|2022-06-01 18:10:30|10736|10726|10740|10732|10740|10732|10736|10724|0
1654107040000|2022-06-01 18:10:40|10739|10731|10737|10725|10739|10731|10737|10725|766
1654107050000|2022-06-01 18:10:50|10738|10727|10740|10730|10740|10732|10738|10727|100
1654107060000|2022-06-01 18:11:00|10737|10728|10739|10725|10739|10728|10734|10725|3400
1654107070000|2022-06-01 18:11:10|10734|10726|10726|10719|10735|10727|10726|10719|871
1654107080000|2022-06-01 18:11:20|10727|10715|10725|10709|10727|10715|10721|10709|300
1654107090000|2022-06-01 18:11:30|10723|10713|10727|10719|10733|10720|10723|10713|0
1654107100000|2022-06-01 18:11:40|10729|10720|10729|10715|10730|10720|10729|10714|0
1654107110000|2022-06-01 18:11:50|10731|10716|10732|10717|10732|10717|10731|10716|0
1654107130000|2022-06-01 18:12:10|10735|10727|10735|10727|10735|10727|10735|10727|100
1654107140000|2022-06-01 18:12:20|10740|10730|10740|10732|10748|10734|10740|10730|1400
1654107150000|2022-06-01 18:12:30|10741|10733|10747|10733|10750|10738|10741|10732|648
1654107160000|2022-06-01 18:12:40|10743|10734|10742|10733|10743|10734|10742|10733|0
1654107170000|2022-06-01 18:12:50|10747|10737|10742|10734|10748|10737|10742|10733|100
1654107180000|2022-06-01 18:13:00|10748|10741|10744|10735|10748|10741|10742|10735|200
1654107190000|2022-06-01 18:13:10|10743|10731|10737|10730|10744|10731|10736|10729|800
1654107200000|2022-06-01 18:13:20|10743|10729|10741|10730|10743|10730|10741|10728|384
1654107210000|2022-06-01 18:13:30|10746|10731|10746|10735|10746|10735|10746|10731|100
1654107230000|2022-06-01 18:13:50||10736||10739||10739||10736|0
1654107240000|2022-06-01 18:14:00|10745|10737|10760|10752|10760|10752|10744|10737|1674
1654107250000|2022-06-01 18:14:10|10756|10750|10760|10749|10760|10750|10756|10749|733
1654107260000|2022-06-01 18:14:20|10757|10751|10759|10754|10760|10754|10757|10751|300
1654107270000|2022-06-01 18:14:30|10760|10752|10765|10755|10765|10756|10758|10752|800
1654107280000|2022-06-01 18:14:40|10761|10753|10760|10753|10761|10753|10760|10753|300
1654107300000|2022-06-01 18:15:00|10759|10752|10757|10748|10760|10752|10753|10741|1450
1654107310000|2022-06-01 18:15:10|10758|10750|10765|10755|10765|10756|10758|10750|639
1654107320000|2022-06-01 18:15:20|10764|10753|10765|10753|10765|10753|10764|10753|0
1654107330000|2022-06-01 18:15:30|10771|10763|10767|10757|10778|10769|10767|10756|600
1654107340000|2022-06-01 18:15:40|10766|10761|10773|10762|10773|10765|10766|10761|1100
1654107350000|2022-06-01 18:15:50|10771|10764|10770|10765|10771|10766|10770|10760|412
1654107360000|2022-06-01 18:16:00|10768|10763|10764|10748|10768|10763|10764|10748|400
1654107370000|2022-06-01 18:16:10|10763|10753|10765|10758|10765|10758|10763|10753|0
1654107380000|2022-06-01 18:16:20|10759|10749|10761|10752|10764|10752|10759|10749|0
1654107390000|2022-06-01 18:16:30|10764|10753|10776|10763|10776|10763|10764|10753|677
1654107410000|2022-06-01 18:16:50|10773|10764|10776|10764|10776|10764|10770|10764|300
1654107420000|2022-06-01 18:17:00|10773|10763|10773|10763|10773|10763|10773|10763|0
1654107430000|2022-06-01 18:17:10|10766|10754|10760|10752|10766|10754|10760|10752|0
1654107450000|2022-06-01 18:17:30|10762|10755|10754|10746|10765|10755|10754|10744|600
1654107460000|2022-06-01 18:17:40|10755||10755||10755||10755||0
1654107480000|2022-06-01 18:18:00|10751|10744|10750|10739|10754|10744|10750|10739|200
1654107490000|2022-06-01 18:18:10|10745|10734|10745|10734|10745|10734|10745|10734|0
1654107510000|2022-06-01 18:18:30|10741|10733|10738|10728|10741|10733|10733|10727|392
1654107520000|2022-06-01 18:18:40|10737|10730|10738|10730|10738|10732|10737|10727|100
1654107530000|2022-06-01 18:18:50|10739|10731|10739|10732|10743|10732|10739|10731|400
1654107540000|2022-06-01 18:19:00|10738|10725|10730|10722|10738|10725|10730|10722|1550
1654107550000|2022-06-01 18:19:10|10731|10715|10727|10715|10731|10715|10726|10715|409
1654107560000|2022-06-01 18:19:20|10724|10716|10726|10719|10726|10721|10724|10716|882
1654107570000|2022-06-01 18:19:30|10731|10721|10738|10729|10738|10729|10731|10721|400
1654107580000|2022-06-01 18:19:40|||||||||200
1654107590000|2022-06-01 18:19:50|10743|10734|10745|10734|10745|10738|10743|10734|300
1654107600000|2022-06-01 18:20:00|10746|10737|10748|10738|10748|10738|10745|10734|100
1654107610000|2022-06-01 18:20:10|10746||10745||10748||10745||110
1654107620000|2022-06-01 18:20:20|10742|10735|10742|10735|10742|10735|10742|10735|200
1654107630000|2022-06-01 18:20:30|10740|10731|10748|10739|10749|10739|10739|10731|200
1654107640000|2022-06-01 18:20:40|10745|10734|10745|10738|10745|10738|10745|10734|200
1654107650000|2022-06-01 18:20:50|10750|10742|10749|10740|10752|10744|10748|10740|200
1654107660000|2022-06-01 18:21:00|10741|10731|10747|10735|10747|10738|10739|10731|400
1654107670000|2022-06-01 18:21:10|10752|10739|10752|10744|10752|10744|10752|10738|100
1654107680000|2022-06-01 18:21:20|10757|10745|10760|10751|10762|10753|10755|10745|200
1654107690000|2022-06-01 18:21:30|10761|10753|10764|10754|10769|10756|10761|10751|300
1654107700000|2022-06-01 18:21:40|10761|10752|10763|10752|10764|10753|10761|10752|0
1654107710000|2022-06-01 18:21:50|10768|10753|10767|10759|10768|10759|10767|10753|0
1654107720000|2022-06-01 18:22:00|10773|10762|10767|10759|10773|10762|10767|10759|300
1654107740000|2022-06-01 18:22:20|10773|10765|10778|10767|10778|10767|10773|10764|100
1654107750000|2022-06-01 18:22:30|10777|10768|10782|10773|10785|10774|10777|10768|1360
1654107760000|2022-06-01 18:22:40|10788|10780|10788|10778|10788|10781|10786|10773|490
1654107770000|2022-06-01 18:22:50|10792|10780|10793|10782|10795|10783|10792|10780|200
1654107780000|2022-06-01 18:23:00|10797|10783|10818|10806|10818|10806|10797|10783|8200
1654107790000|2022-06-01 18:23:10|10819|10805|10829|10821|10834|10825|10819|10805|2053
1654107800000|2022-06-01 18:23:20|10833|10823|10849|10838|10849|10838|10832|10823|750
1654107810000|2022-06-01 18:23:30|10850|10842|10849|10837|10850|10842|10838|10826|2312
1654107820000|2022-06-01 18:23:40|10851|10839|10856|10844|10856|10848|10851|10839|2810
1654107830000|2022-06-01 18:23:50|10854|10845|10852|10844|10854|10845|10852|10844|500
1654107840000|2022-06-01 18:24:00|10851|10841|10851|10839|10856|10845|10844|10839|1477
1654107850000|2022-06-01 18:24:10|10848|10837|10835|10830|10848|10837|10835|10830|3293
1654107860000|2022-06-01 18:24:20|10834||10837||10837||10832||900
1654107870000|2022-06-01 18:24:30|10835|10829|10827|10819|10835|10830|10827|10816|1200
1654107880000|2022-06-01 18:24:40|10829|10820|10836|10826|10836|10826|10828|10820|200
1654107890000|2022-06-01 18:24:50|10834|10822|10827|10818|10834|10822|10823|10811|400
1654107910000|2022-06-01 18:25:10|10826|10815|10823|10813|10830|10815|10823|10811|100
1654107920000|2022-06-01 18:25:20|10822|10815|10823|10811|10823|10816|10822|10810|150
1654107930000|2022-06-01 18:25:30|10830|10817|10837|10827|10837|10831|10830|10817|200
1654107940000|2022-06-01 18:25:40|10836|10828|10836|10822|10836|10828|10833|10818|0
1654107960000|2022-06-01 18:26:00|10837|10827|10843|10833|10844|10833|10837|10827|1100
1654107970000|2022-06-01 18:26:10|10842|10830|10841|10833|10842|10833|10836|10828|490
1654107980000|2022-06-01 18:26:20|10840|10832|10845|10835|10845|10838|10840|10832|2300
1654107990000|2022-06-01 18:26:30|10844|10836|10850|10843|10850|10843|10844|10836|1000
1654108000000|2022-06-01 18:26:40|10847|10838|10849|10839|10849|10839|10846|10837|400
1654108010000|2022-06-01 18:26:50|10846|10837|10846|10836|10846|10837|10841|10836|780
1654108020000|2022-06-01 18:27:00|10848|10838|10845|10837|10848|10839|10844|10836|300
1654108030000|2022-06-01 18:27:10|10846|10838|10845|10837|10846|10838|10843|10837|200
1654108040000|2022-06-01 18:27:20|10844|10842|10850|10842|10850|10842|10842|10842|400
1654108050000|2022-06-01 18:27:30|10849|10838|10849|10840|10849|10841|10848|10837|200
1654108060000|2022-06-01 18:27:40|10845|10837|10857|10850|10857|10850|10845|10837|900
1654108070000|2022-06-01 18:27:50|10854|10845|10857|10848|10857|10850|10854|10845|300
1654108080000|2022-06-01 18:28:00|10858|10849|10856|10848|10866|10857|10856|10848|2497
1654108090000|2022-06-01 18:28:10|10857|10849|10847|10838|10857|10849|10847|10838|2032
1654108100000|2022-06-01 18:28:20|10845|10832|10846|10835|10848|10835|10841|10831|390
1654108110000|2022-06-01 18:28:30|10845|10830|10844|10831|10846|10832|10844|10830|0
1654108120000|2022-06-01 18:28:40|10841|10829|10840|10831|10841|10831|10840|10829|100
1654108130000|2022-06-01 18:28:50|10836|10825|10835|10825|10836|10825|10835|10822|0
1654108140000|2022-06-01 18:29:00|10837|10821|10835|10823|10838|10831|10830|10820|3360
1654108150000|2022-06-01 18:29:10|10830|10824|10840|10831|10840|10831|10830|10824|6436
1654108160000|2022-06-01 18:29:20|10836|10832|10842|10831|10843|10835|10836|10831|100
1654108170000|2022-06-01 18:29:30||10832||10832||10832||10832|0
1654108180000|2022-06-01 18:29:40|10840|10831|10841|10834|10841|10834|10835|10830|1000
1654108190000|2022-06-01 18:29:50|10844|10837|10844|10834|10844|10837|10844|10834|398
1654108200000|2022-06-01 18:30:00|10846|10839|10849|10840|10850|10843|10846|10836|2678
1654108210000|2022-06-01 18:30:10|10850|10836|10850|10840|10850|10840|10848|10836|100
1654108220000|2022-06-01 18:30:20|10859|10847|10859|10852|10859|10852|10857|10847|1929
1654108230000|2022-06-01 18:30:30|10853|10844|10852|10844|10853|10844|10849|10844|799
1654108240000|2022-06-01 18:30:40|10856|10849|10856|10845|10856|10850|10855|10845|200
1654108260000|2022-06-01 18:31:00|10855|10847|10852|10847|10856|10848|10852|10847|200
1654108270000|2022-06-01 18:31:10|10854|10848|10852|10845|10854|10849|10852|10845|524
1654108280000|2022-06-01 18:31:20|10854|10846|10855|10846|10856|10852|10854|10845|0
1654108300000|2022-06-01 18:31:40|10856|10848|10859|10851|10859|10851|10856|10846|371
1654108310000|2022-06-01 18:31:50|10855|10852|10854|10846|10855|10852|10852|10846|300
1654108320000|2022-06-01 18:32:00|10851|10845|10848|10838|10852|10846|10847|10838|1835
1654108330000|2022-06-01 18:32:10|10850|10839|10848|10842|10850|10844|10846|10839|100
1654108340000|2022-06-01 18:32:20|10851|10845|10859|10855|10859|10855|10848|10841|1729
1654108350000|2022-06-01 18:32:30|10858|10852|10853|10848|10858|10852|10853|10848|300
1654108360000|2022-06-01 18:32:40|10852|10846|10850|10841|10852|10846|10848|10840|600
1654108370000|2022-06-01 18:32:50|10852|10842|10852|10843|10852|10845|10851|10839|100
1654108380000|2022-06-01 18:33:00|10858|10850|10858|10848|10858|10850|10857|10845|200
1654108390000|2022-06-01 18:33:10|10857|10849|10858|10847|10859|10852|10857|10847|0
1654108400000|2022-06-01 18:33:20|10859|10853|10864|10857|10864|10858|10859|10853|0
1654108410000|2022-06-01 18:33:30|10860|10853|10863|10855|10864|10855|10860|10851|629
1654108420000|2022-06-01 18:33:40|10862|10854|10855|10847|10862|10855|10855|10847|714
1654108430000|2022-06-01 18:33:50|10856|10848|10855|10845|10856|10849|10850|10838|1980
1654108440000|2022-06-01 18:34:00|10854|10842|10850|10841|10854|10842|10848|10838|641
1654108450000|2022-06-01 18:34:10|10856|10840|10855|10846|10856|10847|10855|10840|400
1654108460000|2022-06-01 18:34:20|10856|10848|10855|10846|10856|10848|10855|10846|120
1654108470000|2022-06-01 18:34:30|||||||||200
1654108480000|2022-06-01 18:34:40|10854|10847|10854|10846|10854|10847|10854|10846|0
1654108490000|2022-06-01 18:34:50|10859|10847|10858|10849|10859|10850|10857|10847|100
1654108500000|2022-06-01 18:35:00|10856|10848|10863|10857|10863|10858|10855|10848|1532
1654108510000|2022-06-01 18:35:10|10860|10853|10859|10850|10860|10853|10859|10850|100
1654108520000|2022-06-01 18:35:20|10863|10855|10861|10854|10864|10857|10861|10854|300
1654108530000|2022-06-01 18:35:30|10864|10856|10866|10860|10868|10860|10864|10856|1400
1654108540000|2022-06-01 18:35:40|10864|10857|10855|10850|10864|10857|10855|10850|1781
1654108550000|2022-06-01 18:35:50|10856|10852|10856|10850|10861|10852|10855|10850|1528
1654108560000|2022-06-01 18:36:00|10855|10848|10854|10846|10855|10848|10852|10840|970
1654108570000|2022-06-01 18:36:10|10850|10845|10855|10848|10855|10849|10850|10840|2200
1654108580000|2022-06-01 18:36:20|10860|10849|10858|10856|10863|10858|10856|10848|5945
1654108590000|2022-06-01 18:36:30|10856|10851|10858|10856|10858|10856|10856|10851|300
1654108600000|2022-06-01 18:36:40|10860|10851|10862|10857|10862|10858|10857|10851|2562
1654108610000|2022-06-01 18:36:50|10863|10859|10870|10864|10871|10866|10863|10859|2240
1654108620000|2022-06-01 18:37:00|10869|10862|10861|10856|10870|10862|10861|10856|300
1654108630000|2022-06-01 18:37:10|10862|10857|10864|10860|10869|10860|10862|10857|1214
1654108640000|2022-06-01 18:37:20|10871|10864|10880|10875|10881|10876|10871|10864|2220
1654108650000|2022-06-01 18:37:30|10876|10866|10888|10876|10889|10876|10875|10866|0
1654108660000|2022-06-01 18:37:40|10885|10879|10889|10884|10894|10886|10885|10879|900
1654108670000|2022-06-01 18:37:50|10888|10881|10888|10881|10888|10881|10886|10881|150
1654108680000|2022-06-01 18:38:00|10887|10882|10894|10887|10895|10890|10886|10881|1500
1654108690000|2022-06-01 18:38:10|10895|10883|10895|10888|10898|10891|10891|10883|800
1654108700000|2022-06-01 18:38:20|10896|10889|10896|10889|10896|10889|10896|10889|0
1654108710000|2022-06-01 18:38:30|10891|10883|10895|10891|10896|10892|10889|10883|5132
1654108720000|2022-06-01 18:38:40|10893|10886|10895|10891|10895|10891|10892|10884|1530
1654108730000|2022-06-01 18:38:50|10896|10892|10893|10891|10898|10892|10891|10886|3730
1654108740000|2022-06-01 18:39:00|10895|10889|10886|10884|10895|10891|10886|10881|5908
1654108750000|2022-06-01 18:39:10|10885|10881|10888|10884|10888|10884|10885|10881|1300
1654108760000|2022-06-01 18:39:20|10886||10889||10890||10886||200
1654108770000|2022-06-01 18:39:30|10887|10883|10892|10886|10893|10886|10886|10881|1000
1654108780000|2022-06-01 18:39:40|10891|10884|10891|10884|10891|10884|10891|10884|200
1654108790000|2022-06-01 18:39:50|10889|10883|10887|10882|10892|10884|10886|10881|500
1654108800000|2022-06-01 18:40:00|10891|10883|10895|10887|10897|10893|10888|10882|4705
1654108810000|2022-06-01 18:40:10|10892|10883|10898|10891|10898|10892|10889|10883|3200
1654108820000|2022-06-01 18:40:20|10902|10893|10904|10897|10907|10901|10902|10893|4476
1654108830000|2022-06-01 18:40:30|10900|10896|10906|10901|10906|10901|10900|10896|1249
1654108840000|2022-06-01 18:40:40|10907|10900|10910|10903|10910|10905|10906|10900|900
1654108850000|2022-06-01 18:40:50|10907|10900|10917|10909|10918|10911|10907|10900|100
1654108860000|2022-06-01 18:41:00|10918|10912|10918|10911|10922|10916|10916|10911|910
1654108870000|2022-06-01 18:41:10|10916|10909|10917|10909|10917|10911|10910|10904|5979
1654108880000|2022-06-01 18:41:20|10915|10907|10914|10909|10915|10910|10914|10905|100
1654108890000|2022-06-01 18:41:30|10918|10910|10917|10912|10918|10913|10915|10910|1040
1654108900000|2022-06-01 18:41:40|10915|10907|10920|10911|10925|10916|10915|10907|2036
1654108910000|2022-06-01 18:41:50|10924|10912|10918|10911|10924|10914|10918|10911|100
1654108920000|2022-06-01 18:42:00|10919|10913|10925|10918|10925|10920|10918|10909|2431
1654108930000|2022-06-01 18:42:10|10924|10919|10927|10921|10932|10923|10919|10914|2391
1654108940000|2022-06-01 18:42:20|10932|10923|10932|10924|10932|10925|10931|10923|200
1654108950000|2022-06-01 18:42:30|10931|10923|10937|10932|10939|10932|10928|10923|1500
1654108960000|2022-06-01 18:42:40|10940|10933|10940|10934|10940|10934|10937|10932|5256
1654108970000|2022-06-01 18:42:50|10944|10936|10950|10939|10950|10939|10944|10934|700
1654108980000|2022-06-01 18:43:00|10949|10942|10945|10938|10949|10943|10943|10934|750
1654108990000|2022-06-01 18:43:10|10951|10939|10948|10940|10951|10943|10947|10938|1300
1654109000000|2022-06-01 18:43:20|10950|10939|10946|10939|10950|10942|10944|10939|100
1654109010000|2022-06-01 18:43:30|10948|10941|10949|10942|10950|10945|10948|10941|500
1654109020000|2022-06-01 18:43:40|10950|10943|10960|10953|10960|10953|10950|10942|1100
1654109030000|2022-06-01 18:43:50|10961|10954|10961|10952|10961|10954|10955|10949|300
1654109040000|2022-06-01 18:44:00|10962|10954|10952|10948|10968|10958|10952|10948|3146
1654109050000|2022-06-01 18:44:10|10958|10947|10957|10948|10963|10957|10955|10947|1600
1654109060000|2022-06-01 18:44:20|10956|10949|10947|10940|10956|10949|10947|10940|1500
1654109070000|2022-06-01 18:44:30|10951|10942|10957|10950|10957|10950|10951|10942|300
1654109080000|2022-06-01 18:44:40|10956|10947|10964|10955|10965|10955|10955|10947|500
1654109090000|2022-06-01 18:44:50|10963|10954|10963|10957|10965|10959|10958|10954|400
1654109100000|2022-06-01 18:45:00|10962|10956|10964|10957|10970|10962|10962|10956|980
1654109110000|2022-06-01 18:45:10|10962|10956|10963|10955|10966|10958|10957|10953|3131
1654109120000|2022-06-01 18:45:20|10964|10956|10963|10956|10966|10957|10959|10953|300
1654109130000|2022-06-01 18:45:30|10962|10955|10966|10958|10966|10959|10962|10953|200
1654109140000|2022-06-01 18:45:40|10965|10959|10957|10949|10965|10959|10956|10949|5216
1654109150000|2022-06-01 18:45:50|10958|10945|10948|10940|10958|10945|10944|10936|1394
1654109160000|2022-06-01 18:46:00|10947|10939|10949|10940|10955|10945|10946|10939|1827
1654109170000|2022-06-01 18:46:10|10947||10949||10949||10947||200
1654109180000|2022-06-01 18:46:20|10943|10936|10944|10936|10944|10936|10942|10936|3162
1654109190000|2022-06-01 18:46:30|10945|10939|10943|10936|10946|10940|10943|10936|500
1654109200000|2022-06-01 18:46:40|10946|10938|10949|10943|10949|10943|10946|10938|1300
1654109210000|2022-06-01 18:46:50|10950|10946|10952|10946|10954|10946|10950|10942|400
1654109220000|2022-06-01 18:47:00|10954|10947|10955|10950|10955|10950|10952|10946|1580
1654109230000|2022-06-01 18:47:10|10954|10949|10953|10947|10955|10950|10952|10946|454
1654109240000|2022-06-01 18:47:20|10955|10949|10959|10948|10959|10955|10955|10948|2893
1654109250000|2022-06-01 18:47:30|10961|10949|10962|10953|10965|10957|10961|10948|900
1654109260000|2022-06-01 18:47:40|10963|10951|10959|10949|10963|10953|10956|10948|200
1654109270000|2022-06-01 18:47:50|10956|10948|10952|10946|10956|10948|10946|10945|2235
1654109280000|2022-06-01 18:48:00|10950|10945|10952|10946|10952|10946|10948|10945|1000
1654109290000|2022-06-01 18:48:10|10948|10940|10950|10942|10950|10943|10945|10940|430
1654109300000|2022-06-01 18:48:20|10949|10943|10942|10930|10950|10945|10942|10930|1390
1654109310000|2022-06-01 18:48:30|10940|10931|10940|10933|10940|10934|10939|10930|2000
1654109320000|2022-06-01 18:48:40|10946|10934|10950|10945|10950|10946|10946|10934|200
1654109330000|2022-06-01 18:48:50|10948|10943|10939|10933|10948|10943|10939|10932|8057
1654109340000|2022-06-01 18:49:00|10946|10940|10944|10936|10946|10940|10944|10935|100
1654109350000|2022-06-01 18:49:10|10945|10939|10948|10943|10948|10943|10945|10939|600
1654109360000|2022-06-01 18:49:20|10951|10947|10955|10949|10955|10949|10950|10943|500
1654109370000|2022-06-01 18:49:30|10959|10947|10961|10956|10961|10956|10959|10947|2400
1654109380000|2022-06-01 18:49:40|10959|10955|10960|10951|10960|10955|10956|10950|1774
1654109390000|2022-06-01 18:49:50|10957|10950|10957|10950|10958|10950|10957|10950|0
1654109400000|2022-06-01 18:50:00|10958|10951|10947|10938|10958|10952|10947|10937|1875
1654109410000|2022-06-01 18:50:10|10948|10940|10945|10938|10957|10950|10944|10937|1651
1654109420000|2022-06-01 18:50:20|10946|10939|10946|10938|10947|10939|10946|10938|0
1654109430000|2022-06-01 18:50:30|10945|10939|10941|10930|10946|10940|10940|10930|0
1654109440000|2022-06-01 18:50:40|10942|10934|10922|10913|10942|10934|10922|10912|3129
1654109450000|2022-06-01 18:50:50|10925|10918|10925|10918|10925|10918|10925|10918|0
1654109460000|2022-06-01 18:51:00|10924|10916|10914|10906|10924|10916|10913|10906|400
1654109470000|2022-06-01 18:51:10|10913|10907|10918|10911|10918|10911|10906|10897|1328
1654109480000|2022-06-01 18:51:20|10924|10912|10925|10917|10925|10917|10916|10910|794
1654109490000|2022-06-01 18:51:30|10927|10916|10931|10919|10931|10921|10927|10910|0
1654109500000|2022-06-01 18:51:40|10932|10925|10933|10923|10933|10925|10931|10923|100
1654109510000|2022-06-01 18:51:50|10932|10924|10931|10924|10932|10924|10931|10924|100
1654109520000|2022-06-01 18:52:00|10930|10923|10921|10912|10930|10923|10919|10911|4200
1654109530000|2022-06-01 18:52:10|10919|10911|10921|10915|10921|10916|10918|10910|200
1654109540000|2022-06-01 18:52:20|10925|10919|10932|10925|10932|10925|10925|10919|545
1654109550000|2022-06-01 18:52:30||10926||10926||10926||10926|0
1654109560000|2022-06-01 18:52:40|10930|10923|10923|10916|10930|10923|10923|10915|700
1654109570000|2022-06-01 18:52:50|10922|10918|10926|10919|10932|10919|10922|10917|650
1654109580000|2022-06-01 18:53:00|10925|10915|10921|10913|10926|10915|10921|10913|200
1654109590000|2022-06-01 18:53:10|10931|10924|10930|10924|10932|10926|10929|10924|2000
1654109600000|2022-06-01 18:53:20|10928|10919|10922|10914|10929|10919|10922|10914|747
1654109610000|2022-06-01 18:53:30|10923|10915|10920|10911|10923|10915|10917|10910|814
1654109620000|2022-06-01 18:53:40|10921|10913|10914|10910|10923|10913|10914|10910|700
1654109630000|2022-06-01 18:53:50|10920|10914|10923|10916|10923|10918|10920|10912|600
1654109640000|2022-06-01 18:54:00|10921|10911|10921|10911|10921|10914|10920|10910|0
1654109650000|2022-06-01 18:54:10|10919|10910|10918|10907|10919|10910|10913|10904|2355
1654109660000|2022-06-01 18:54:20|10922|10911|10916|10907|10922|10911|10916|10907|0
1654109670000|2022-06-01 18:54:30|10917|10909|10907|10902|10917|10909|10907|10902|1800
1654109680000|2022-06-01 18:54:40|10913|10903|10908|10900|10915|10905|10908|10900|450
1654109690000|2022-06-01 18:54:50|10915|10905|10910|10900|10915|10905|10908|10900|6051
1654109700000|2022-06-01 18:55:00|10909|10895|10915|10908|10915|10913|10905|10895|1447
1654109710000|2022-06-01 18:55:10|10920|10907|10916|10910|10920|10912|10916|10907|1350
1654109720000|2022-06-01 18:55:20|10920|10911|10925|10917|10925|10917|10917|10911|300
1654109730000|2022-06-01 18:55:30|10930|10919|10928|10922|10930|10924|10928|10919|3732
1654109740000|2022-06-01 18:55:40|10929|10924|10931|10922|10932|10928|10928|10922|2383
1654109750000|2022-06-01 18:55:50|10930|10926|10934|10927|10935|10927|10930|10923|300
1654109760000|2022-06-01 18:56:00|10936|10925|10924|10918|10936|10925|10924|10917|1078
1654109770000|2022-06-01 18:56:10|10923|10917|10927|10920|10930|10924|10923|10917|1000
1654109780000|2022-06-01 18:56:20|10928|10922|10923|10917|10929|10922|10922|10917|1014
1654109790000|2022-06-01 18:56:30|10921|10919|10927|10919|10927|10919|10921|10917|265
1654109800000|2022-06-01 18:56:40|10929|10920|10925|10919|10929|10921|10925|10919|0
1654109810000|2022-06-01 18:56:50|10927|10914|10918|10909|10927|10915|10918|10909|100
1654109820000|2022-06-01 18:57:00|10916|10910|10909|10901|10916|10910|10909|10901|600
1654109830000|2022-06-01 18:57:10|10907|10894|10907|10899|10908|10899|10903|10894|300
1654109840000|2022-06-01 18:57:20|10902|10896|10902|10896|10902|10896|10902|10896|0
1654109850000|2022-06-01 18:57:30|10907|10897|10908|10900|10908|10901|10907|10896|679
1654109860000|2022-06-01 18:57:40|10905|10898|10903|10896|10905|10898|10903|10896|154
1654109870000|2022-06-01 18:57:50|10908|10897|10904|10898|10912|10905|10904|10897|1482
1654109880000|2022-06-01 18:58:00|10910|10899|10910|10903|10910|10904|10910|10899|100
1654109890000|2022-06-01 18:58:10|10915|10904|10917|10911|10917|10912|10914|10903|0
1654109900000|2022-06-01 18:58:20|10916|10913|10920|10911|10921|10914|10916|10911|0
1654109910000|2022-06-01 18:58:30|10918|10907|10912|10905|10918|10907|10911|10902|200
1654109920000|2022-06-01 18:58:40|10910|10903|10917|10911|10918|10911|10910|10903|457
1654109930000|2022-06-01 18:58:50|10912|10909|10918|10910|10918|10910|10912|10900|100
1654109940000|2022-06-01 18:59:00|10914|10906|10910|10901|10914|10907|10910|10901|200
1654109950000|2022-06-01 18:59:10|10911|10903|10915|10909|10915|10909|10910|10903|319
1654109960000|2022-06-01 18:59:20|10914|10908|10914|10906|10914|10909|10914|10906|500
1654109970000|2022-06-01 18:59:30|10915|10907|10915|10908|10915|10909|10914|10906|200
1654109980000|2022-06-01 18:59:40|10914|10909|10912|10903|10918|10912|10912|10903|1423
1654109990000|2022-06-01 18:59:50|10910|10901|10909|10904|10912|10904|10908|10901|1752
1654110000000|2022-06-01 19:00:00|10913|10907|10915|10909|10916|10909|10913|10907|326
1654110010000|2022-06-01 19:00:10|10911|10907|10914|10903|10914|10907|10908|10901|405
1654110020000|2022-06-01 19:00:20|10913|10902|10905|10891|10913|10904|10899|10891|3774
1654110030000|2022-06-01 19:00:30|10904|10897|10901|10894|10905|10898|10901|10894|712
1654110040000|2022-06-01 19:00:40|10904|10897|10909|10902|10909|10902|10904|10897|0
1654110050000|2022-06-01 19:00:50|10908|10903|10909|10902|10909|10903|10908|10902|0
1654110060000|2022-06-01 19:01:00|10913|10903|10913|10906|10913|10907|10913|10902|820
1654110070000|2022-06-01 19:01:10|10915|10909|10918|10910|10918|10911|10915|10909|1314
1654110080000|2022-06-01 19:01:20|10913|10909|10910|10903|10917|10909|10910|10903|2397
1654110100000|2022-06-01 19:01:40|10912|10907|10914|10908|10915|10911|10911|10907|1999
1654110110000|2022-06-01 19:01:50|10915|10909|10919|10909|10919|10911|10914|10908|900
1654110120000|2022-06-01 19:02:00||10913||10913||10913||10912|300
1654110130000|2022-06-01 19:02:10|10917|10912|10916|10911|10919|10912|10913|10911|1200
1654110140000|2022-06-01 19:02:20|10918|10913|10919|10915|10919|10915|10918|10913|940
1654110150000|2022-06-01 19:02:30|10918|10911|10909|10906|10919|10911|10909|10906|461
1654110160000|2022-06-01 19:02:40|10908|10901|10911|10901|10913|10908|10908|10901|3254
1654110170000|2022-06-01 19:02:50|10910|10900|10905|10898|10910|10900|10902|10895|400
1654110180000|2022-06-01 19:03:00|10904|10893|10902|10893|10904|10893|10902|10893|500
1654110190000|2022-06-01 19:03:10|10900|10888|10887|10880|10900|10890|10887|10880|3100
1654110200000|2022-06-01 19:03:20|10885|10874|10887|10878|10887|10879|10883|10874|4630
1654110210000|2022-06-01 19:03:30|10893|10883|10881|10874|10894|10884|10881|10874|1608
1654110220000|2022-06-01 19:03:40|10882|10880|10884|10876|10891|10880|10882|10876|400
1654110240000|2022-06-01 19:04:00|10890|10877|10891|10882|10891|10884|10887|10877|400
1654110250000|2022-06-01 19:04:10|10895|10885|10898|10892|10898|10892|10895|10885|500
1654110260000|2022-06-01 19:04:20|10899|10894|10899|10894|10899|10894|10899|10894|0
1654110280000|2022-06-01 19:04:40|10900|10897|10903|10895|10903|10898|10900|10892|800
1654110290000|2022-06-01 19:04:50|10900|10893|10903|10897|10903|10897|10900|10891|0
1654110300000|2022-06-01 19:05:00|10904|10899|10912|10904|10912|10904|10904|10899|750
1654110310000|2022-06-01 19:05:10|10913|10905|10915|10905|10915|10911|10913|10905|600
1654110320000|2022-06-01 19:05:20|10913|10908|10912|10907|10915|10908|10910|10907|800
1654110330000|2022-06-01 19:05:30|10915|10908|10914|10910|10915|10910|10914|10908|405
1654110340000|2022-06-01 19:05:40|10915|10909|10920|10913|10920|10915|10914|10909|1127
1654110350000|2022-06-01 19:05:50|10918|10911|10918|10911|10920|10912|10918|10911|0
1654110370000|2022-06-01 19:06:10|10920|10914|10933|10922|10933|10926|10920|10914|1742
1654110380000|2022-06-01 19:06:20|10931|10923|10926|10917|10931|10923|10926|10917|0
1654110390000|2022-06-01 19:06:30|10932|10923|10930|10918|10933|10924|10930|10918|100
1654110400000|2022-06-01 19:06:40|10929|10919|10930|10920|10930|10923|10929|10918|300
1654110410000|2022-06-01 19:06:50|10929|10921|10930|10920|10930|10923|10929|10920|1095
1654110420000|2022-06-01 19:07:00|10929|10919|10930|10920|10930|10921|10924|10919|500
1654110430000|2022-06-01 19:07:10|10929|10923|10928|10919|10930|10924|10928|10919|400
1654110440000|2022-06-01 19:07:20|10922|10918|10927|10916|10928|10918|10922|10915|717
1654110450000|2022-06-01 19:07:30|10929|10919|10926|10917|10929|10920|10925|10917|0
1654110470000|2022-06-01 19:07:50|10923|10916|10923|10916|10924|10916|10920|10913|0
1654110480000|2022-06-01 19:08:00|10925|10917|10930|10922|10930|10924|10925|10917|2350
1654110490000|2022-06-01 19:08:10|10932|10923|10932|10928|10932|10928|10932|10923|1159
1654110500000|2022-06-01 19:08:20|10936|10931|10931|10925|10936|10931|10931|10925|200
1654110510000|2022-06-01 19:08:30|10928|10928|10928|10925|10928|10928|10928|10925|615
1654110520000|2022-06-01 19:08:40|10931|10927|10928|10919|10931|10927|10927|10918|653
1654110530000|2022-06-01 19:08:50|10931|10922|10928|10920|10935|10927|10927|10920|300
1654110540000|2022-06-01 19:09:00|10932|10923|10929|10920|10932|10923|10929|10920|100
1654110550000|2022-06-01 19:09:10|10931|10925|10931|10925|10932|10925|10931|10925|100
1654110560000|2022-06-01 19:09:20|10932|10926|10934|10926|10936|10930|10931|10925|300
1654110570000|2022-06-01 19:09:30|10935|10925|10934|10926|10935|10927|10932|10925|100
1654110580000|2022-06-01 19:09:40|10932|10925|10928|10920|10932|10925|10927|10917|200
1654110590000|2022-06-01 19:09:50|10927|10918|10920|10915|10927|10919|10920|10915|502
1654110600000|2022-06-01 19:10:00|10918|10916|10914|10907|10918|10916|10913|10906|3839
1654110610000|2022-06-01 19:10:10||10909||10909||10913||10908|300
1654110620000|2022-06-01 19:10:20|10913|10908|10914|10910|10914|10913|10913|10907|300
1654110630000|2022-06-01 19:10:30|10913|10907|10913|10907|10913|10908|10913|10907|0
1654110640000|2022-06-01 19:10:40|10912|10905|10910|10906|10914|10906|10910|10905|100
1654110650000|2022-06-01 19:10:50|10909|10905|10910|10902|10910|10905|10909|10900|1038
1654110660000|2022-06-01 19:11:00|10913|10905|10906|10899|10913|10907|10904|10899|2127
1654110670000|2022-06-01 19:11:10|10900|10894|10904|10895|10905|10900|10899|10894|600
1654110680000|2022-06-01 19:11:20|10903|10901|10913|10906|10914|10907|10903|10901|300
1654110690000|2022-06-01 19:11:30|10910|10901|10910|10902|10910|10902|10908|10901|100
1654110700000|2022-06-01 19:11:40|10913|10904|10915|10905|10915|10906|10911|10903|100
1654110710000|2022-06-01 19:11:50|10916|10909|10909|10905|10916|10910|10909|10905|200
1654110730000|2022-06-01 19:12:10|10912|10906|10913|10908|10916|10910|10912|10906|1372
1654110750000|2022-06-01 19:12:30|10914|10909|10916|10910|10916|10913|10914|10907|500
1654110760000|2022-06-01 19:12:40|10921|10912|10919|10914|10921|10916|10919|10911|278
1654110770000|2022-06-01 19:12:50|10920|10912|10924|10918|10924|10919|10920|10912|500
1654110780000|2022-06-01 19:13:00|10923|10917|10922|10916|10923|10917|10915|10912|529
1654110790000|2022-06-01 19:13:10|10928|10920|10929|10922|10929|10923|10927|10920|200
1654110800000|2022-06-01 19:13:20|10928|10921|10927|10920|10928|10921|10923|10918|450
1654110810000|2022-06-01 19:13:30|10926|10921|10928|10922|10929|10922|10926|10921|0
1654110820000|2022-06-01 19:13:40|10930|10924|10935|10928|10936|10929|10930|10924|100
1654110830000|2022-06-01 19:13:50|10939|10929|10940|10935|10940|10936|10935|10928|200
1654110840000|2022-06-01 19:14:00|10945|10936|10948|10939|10950|10944|10944|10935|8998
1654110850000|2022-06-01 19:14:10|10945|10938|10945|10940|10946|10940|10942|10935|700
1654110860000|2022-06-01 19:14:20|10944|10945|10950|10946|10950|10948|10944|10943|2000
1654110870000|2022-06-01 19:14:30|10955|10948|10953|10947|10955|10949|10953|10946|100
1654110880000|2022-06-01 19:14:40|10950|10946|10948|10941|10950|10946|10947|10940|700
1654110900000|2022-06-01 19:15:00|10947|10939|10939|10930|10947|10939|10939|10930|1745
1654110910000|2022-06-01 19:15:10|10937|10931|10932|10926|10939|10931|10932|10925|3600
1654110920000|2022-06-01 19:15:20|10934|10925|10932|10925|10934|10925|10926|10924|200
1654110930000|2022-06-01 19:15:30|10931|10924|10925|10920|10931|10924|10925|10919|320
1654110940000|2022-06-01 19:15:40|10926|10921|10935|10927|10935|10927|10926|10920|1165
1654110950000|2022-06-01 19:15:50|10933|10925|10931|10924|10933|10925|10929|10920|0
1654110960000|2022-06-01 19:16:00|10936|10930|10938|10930|10938|10934|10936|10929|1121
1654110970000|2022-06-01 19:16:10|10937|10931|10947|10941|10949|10944|10937|10929|1200
1654110980000|2022-06-01 19:16:20|10949|10940|10945|10940|10950|10943|10944|10939|266
1654110990000|2022-06-01 19:16:30|10950|10939|10950|10944|10951|10947|10944|10939|300
1654111000000|2022-06-01 19:16:40|10949|10943|10951|10943|10951|10943|10949|10942|0
1654111010000|2022-06-01 19:16:50|10947|10942|10945|10938|10947|10942|10943|10938|600
1654111020000|2022-06-01 19:17:00|10949|10942|10948|10945|10951|10945|10948|10939|100
1654111030000|2022-06-01 19:17:10|10947|10943|10951|10946|10951|10946|10947|10941|600
1654111040000|2022-06-01 19:17:20|10952|10948|10946|10942|10956|10952|10946|10942|3325
1654111050000|2022-06-01 19:17:30|10947|10941|10948|10942|10951|10943|10947|10940|1100
1654111060000|2022-06-01 19:17:40|10950|10941|10947|10940|10950|10941|10947|10939|300
1654111070000|2022-06-01 19:17:50|10950|10941|10950|10944|10950|10945|10947|10940|500
1654111080000|2022-06-01 19:18:00|10953|10945|10939|10933|10956|10950|10934|10929|8226
1654111090000|2022-06-01 19:18:10|10936|10929|10939|10928|10939|10929|10936|10928|0
1654111100000|2022-06-01 19:18:20|10935|10929|10932|10924|10939|10929|10928|10921|1400
1654111110000|2022-06-01 19:18:30|10929|10920|10930|10922|10930|10922|10926|10920|100
1654111120000|2022-06-01 19:18:40|10929|10921|10931|10922|10931|10923|10928|10921|300
1654111130000|2022-06-01 19:18:50|10929|10925|10929|10922|10931|10925|10929|10922|100
1654111140000|2022-06-01 19:19:00|10930|10923|10931|10925|10931|10926|10927|10923|100
1654111150000|2022-06-01 19:19:10|10930|10926|10931|10924|10931|10927|10928|10922|747
1654111160000|2022-06-01 19:19:20|10930|10923|10932|10928|10932|10928|10928|10922|1600
1654111170000|2022-06-01 19:19:30||10926||10926||10928||10926|551
1654111180000|2022-06-01 19:19:40|10930|10927|10931|10922|10932|10927|10926|10922|200
1654111190000|2022-06-01 19:19:50|10932|10926|10932|10925|10932|10926|10931|10924|0
1654111200000|2022-06-01 19:20:00|10931|10924|10931|10923|10931|10925|10925|10922|1204
1654111210000|2022-06-01 19:20:10|10932|10924|10932|10925|10932|10926|10932|10923|100
1654111220000|2022-06-01 19:20:20|10931|10924|10930|10922|10931|10925|10929|10922|400
1654111230000|2022-06-01 19:20:30|10931|10920|10922|10916|10931|10920|10914|10910|4273
1654111240000|2022-06-01 19:20:40|10920|10914|10919|10912|10922|10914|10919|10912|385
1654111250000|2022-06-01 19:20:50|10920|10915|10920|10914|10920|10916|10920|10914|5000
1654111260000|2022-06-01 19:21:00|10919|10911|10918|10910|10919|10911|10913|10906|434
1654111270000|2022-06-01 19:21:10||10911||10912||10913||10911|200
1654111280000|2022-06-01 19:21:20|10917|10906|10912|10907|10917|10907|10912|10906|100
1654111290000|2022-06-01 19:21:30|10911|10905|10908|10902|10911|10905|10905|10902|992
1654111300000|2022-06-01 19:21:40|10907|10903|10907|10902|10912|10904|10907|10902|500
1654111310000|2022-06-01 19:21:50|10906|10903|10913|10906|10915|10906|10906|10903|600
1654111320000|2022-06-01 19:22:00|10912|10907|10910|10903|10912|10908|10907|10902|550
1654111330000|2022-06-01 19:22:10|10906|10902|10911|10902|10912|10902|10906|10902|500
1654111340000|2022-06-01 19:22:20|10910|10904|10913|10906|10913|10907|10910|10904|200
1654111350000|2022-06-01 19:22:30|10908|10902|10913|10906|10913|10906|10908|10902|100
1654111360000|2022-06-01 19:22:40|10912|10905|10913|10905|10913|10905|10911|10905|241
1654111370000|2022-06-01 19:22:50|10918|10908|10918|10910|10918|10911|10915|10907|700
1654111380000|2022-06-01 19:23:00|10920|10911|10914|10908|10920|10916|10914|10908|1675
1654111390000|2022-06-01 19:23:10|10913|10907|10914|10905|10914|10907|10905|10900|890
1654111400000|2022-06-01 19:23:20|10919|10906|10910|10902|10919|10906|10910|10902|0
1654111410000|2022-06-01 19:23:30|10912|10901|10912|10901|10912|10904|10912|10901|0
1654111420000|2022-06-01 19:23:40|10907|10900|10903|10895|10907|10900|10901|10894|300
1654111430000|2022-06-01 19:23:50|10902|10894|10894|10888|10903|10894|10894|10885|1800
1654111440000|2022-06-01 19:24:00|10898|10882|10888|10882|10898|10883|10888|10882|650
1654111450000|2022-06-01 19:24:10|10890|10886|10890|10883|10890|10886|10890|10883|100
1654111460000|2022-06-01 19:24:20|||||||||100
1654111470000|2022-06-01 19:24:30|10889|10885|10890|10886|10890|10886|10889|10885|0
1654111480000|2022-06-01 19:24:40|10895|10887|10895|10889|10896|10889|10895|10887|300
1654111490000|2022-06-01 19:24:50|10893|10887|10893|10887|10895|10887|10891|10884|200
1654111500000|2022-06-01 19:25:00|10891|10885|10891|10885|10895|10885|10891|10884|0
1654111510000|2022-06-01 19:25:10|10890|10884|10883|10877|10890|10884|10883|10876|600
1654111520000|2022-06-01 19:25:20|10880|10876|10874|10865|10882|10877|10874|10865|3623
1654111530000|2022-06-01 19:25:30|10876|10869|10878|10871|10881|10873|10876|10869|100
1654111540000|2022-06-01 19:25:40|10873|10866|10878|10873|10878|10873|10873|10865|3969
1654111550000|2022-06-01 19:25:50|10881|10874|10881|10874|10881|10875|10881|10873|148
1654111560000|2022-06-01 19:26:00|10878|10876|10881|10870|10881|10876|10878|10869|600
1654111570000|2022-06-01 19:26:10|10883|10872|10883|10880|10883|10881|10883|10872|1202
1654111580000|2022-06-01 19:26:20|10882|10874|10883|10874|10883|10875|10881|10873|550
1654111590000|2022-06-01 19:26:30|10881|10876|10888|10881|10888|10881|10881|10874|802
1654111600000|2022-06-01 19:26:40|10886|10879|10888|10882|10888|10882|10886|10879|100
1654111610000|2022-06-01 19:26:50|10886|10878|10887|10881|10888|10884|10886|10878|1800
1654111620000|2022-06-01 19:27:00|10888|10884|10892|10886|10892|10886|10888|10881|400
1654111630000|2022-06-01 19:27:10|10888|10884|10883|10875|10888|10884|10883|10875|300
1654111650000|2022-06-01 19:27:30|10888|10879|10881|10872|10888|10880|10880|10872|626
1654111660000|2022-06-01 19:27:40|10885|10876|10886|10876|10886|10878|10885|10876|0
1654111670000|2022-06-01 19:27:50|10889|10879|10882|10876|10891|10880|10882|10874|670
1654111680000|2022-06-01 19:28:00|10881|10874|10872|10866|10881|10874|10872|10866|1459
1654111690000|2022-06-01 19:28:10|10876|10867|10876|10869|10876|10871|10876|10866|100
1654111700000|2022-06-01 19:28:20|10875|10868|10870|10863|10875|10868|10869|10863|300
1654111710000|2022-06-01 19:28:30|10868|10864|10864|10858|10868|10864|10864|10858|1876
1654111720000|2022-06-01 19:28:40|10863|10855|10864|10858|10864|10858|10862|10855|470
1654111730000|2022-06-01 19:28:50||10859||10859||10859||10858|0
1654111740000|2022-06-01 19:29:00|10867|10858|10867|10857|10869|10864|10859|10855|100
1654111750000|2022-06-01 19:29:10|10864|10858|10867|10859|10867|10860|10864|10858|127
1654111760000|2022-06-01 19:29:20|10869|10861|10869|10865|10869|10865|10869|10861|0
1654111770000|2022-06-01 19:29:30|10871|10866|10871|10864|10875|10870|10869|10862|1949
1654111780000|2022-06-01 19:29:40|10866|10863|10866|10861|10873|10865|10866|10859|600
1654111790000|2022-06-01 19:29:50|10867|10859|10856|10848|10867|10859|10853|10846|1100
1654111800000|2022-06-01 19:30:00|10850|10847|10841|10834|10850|10847|10829|10820|2267
1654111810000|2022-06-01 19:30:10|10840|10832|10832|10826|10840|10832|10829|10820|650
1654111820000|2022-06-01 19:30:20|10831|10824|10830|10818|10833|10825|10825|10817|550
1654111830000|2022-06-01 19:30:30|10827|10819|10830|10822|10830|10824|10817|10813|2350
1654111840000|2022-06-01 19:30:40|10829|10820|10821|10815|10829|10821|10817|10811|2899
1654111850000|2022-06-01 19:30:50|10820|10814|10811|10804|10822|10814|10811|10804|300
1654111860000|2022-06-01 19:31:00|10810|10802|10820|10810|10821|10812|10809|10801|813
1654111870000|2022-06-01 19:31:10|10814|10805|10810|10805|10814|10806|10810|10805|200
1654111880000|2022-06-01 19:31:20|10814|10808|10814|10805|10814|10808|10814|10805|0
1654111890000|2022-06-01 19:31:30|10812|10806|10815|10805|10818|10812|10812|10805|1526
1654111900000|2022-06-01 19:31:40|10812|10804|10816|10807|10818|10808|10809|10804|100
1654111910000|2022-06-01 19:31:50|10818|10810|10816|10806|10821|10815|10816|10806|700
1654111920000|2022-06-01 19:32:00|10814|10805|10824|10818|10826|10820|10813|10805|648
1654111930000|2022-06-01 19:32:10|10819|10811|10829|10819|10829|10819|10819|10811|0
1654111940000|2022-06-01 19:32:20|10827|10820|10825|10814|10829|10821|10825|10814|0
1654111950000|2022-06-01 19:32:30|10824|10809|10811|10808|10824|10815|10811|10808|200
1654111960000|2022-06-01 19:32:40|10810|10804|10794|10787|10810|10804|10792|10787|607
1654111970000|2022-06-01 19:32:50|10800|10788|10797|10786|10800|10789|10789|10782|500
1654111980000|2022-06-01 19:33:00|10800|10787|10799|10789|10801|10794|10793|10785|300
1654111990000|2022-06-01 19:33:10|10795|10787|10787|10782|10795|10787|10787|10782|310
1654112000000|2022-06-01 19:33:20|10792|10780|10799|10789|10800|10794|10790|10780|1100
1654112010000|2022-06-01 19:33:30|10800|10792|10798|10789|10800|10793|10792|10785|100
1654112020000|2022-06-01 19:33:40|10794|10788|10798|10791|10798|10791|10791|10785|800
1654112030000|2022-06-01 19:33:50|10796|10790|10797|10792|10798|10792|10792|10786|2416
1654112040000|2022-06-01 19:34:00|10795|10790|10797|10789|10797|10795|10794|10786|1226
1654112050000|2022-06-01 19:34:10|10794|10790|10792|10786|10794|10790|10792|10786|0
1654112060000|2022-06-01 19:34:20|10791|10793|10795|10787|10796|10793|10790|10787|500
1654112070000|2022-06-01 19:34:30|10796|10786|10784|10778|10796|10786|10784|10778|1243
1654112080000|2022-06-01 19:34:40|10783|10777|10787|10782|10787|10782|10782|10773|1000
1654112090000|2022-06-01 19:34:50|10786|10779|10785|10775|10787|10782|10783|10774|100
1654112100000|2022-06-01 19:35:00|10783|10778|10782|10771|10787|10780|10777|10768|100
1654112110000|2022-06-01 19:35:10|10783|10773|10781|10771|10784|10780|10780|10771|200
1654112120000|2022-06-01 19:35:20|10778|10768|10775|10770|10781|10772|10775|10768|100
1654112130000|2022-06-01 19:35:30|10776|10771|10771|10768|10780|10771|10771|10763|824
1654112140000|2022-06-01 19:35:40|10773|10770|10781|10773|10781|10775|10772|10770|900
1654112150000|2022-06-01 19:35:50|10784|10778|10790|10779|10790|10783|10784|10777|1200
1654112160000|2022-06-01 19:36:00|10785|10777|10779|10772|10785|10777|10777|10772|2880
1654112170000|2022-06-01 19:36:10|10775|10770|10772|10768|10775|10770|10772|10768|1372
1654112180000|2022-06-01 19:36:20|10779|10772|10779|10773|10779|10774|10779|10771|0
1654112190000|2022-06-01 19:36:30|10782|10775|10787|10782|10787|10782|10778|10769|1516
1654112200000|2022-06-01 19:36:40|10791|10783|10784|10776|10791|10783|10783|10776|723
1654112210000|2022-06-01 19:36:50|10789|10782|10797|10791|10797|10791|10788|10782|900
1654112220000|2022-06-01 19:37:00|10796|10785|10795|10786|10796|10786|10792|10782|100
1654112230000|2022-06-01 19:37:10|10797|10787|10795|10787|10797|10790|10793|10785|600
1654112240000|2022-06-01 19:37:20|10796|10786|10791|10783|10797|10786|10788|10782|500
1654112250000|2022-06-01 19:37:30|10797|10788|10794|10786|10797|10788|10794|10783|100
1654112260000|2022-06-01 19:37:40|10810|10787|10806|10797|10810|10797|10806|10787|600
1654112270000|2022-06-01 19:37:50|10805|10796|10808|10801|10812|10805|10805|10795|100
1654112280000|2022-06-01 19:38:00|10806|10797|10802|10797|10808|10797|10802|10797|590
1654112290000|2022-06-01 19:38:10|10801|10791|10801|10794|10806|10800|10797|10791|2201
1654112300000|2022-06-01 19:38:20|10797|10795|10797|10789|10798|10795|10797|10789|0
1654112310000|2022-06-01 19:38:30|10798|10793|10797|10789|10800|10793|10797|10789|0
1654112320000|2022-06-01 19:38:40|10800|10791|10800|10794|10800|10797|10800|10791|0
1654112330000|2022-06-01 19:38:50|10799|10791|10804|10799|10804|10799|10799|10791|2040
1654112340000|2022-06-01 19:39:00|10799|10797|10798|10791|10799|10797|10798|10791|200
1654112350000|2022-06-01 19:39:10|10795|10790|10795|10787|10795|10790|10793|10787|1200
1654112360000|2022-06-01 19:39:20|10798|10788|10804|10798|10805|10798|10796|10787|800
1654112370000|2022-06-01 19:39:30|10803|10800|10805|10798|10806|10802|10803|10798|800
1654112380000|2022-06-01 19:39:40|10804|10797|10805|10799|10805|10800|10804|10797|0
1654112390000|2022-06-01 19:39:50|10806|10803|10812|10808|10813|10810|10806|10797|540
1654112400000|2022-06-01 19:40:00|10814|10806|10822|10812|10824|10819|10814|10806|2660
1654112410000|2022-06-01 19:40:10|10821|10809|10818|10812|10821|10813|10811|10803|950
1654112420000|2022-06-01 19:40:20|10820|10814|10824|10820|10824|10820|10818|10814|1399
1654112430000|2022-06-01 19:40:30|10825|10817|10823|10817|10827|10820|10822|10815|200
1654112440000|2022-06-01 19:40:40||10818||10817||10818||10817|200
1654112450000|2022-06-01 19:40:50|10821|10816|10830|10821|10830|10823|10817|10816|2700
1654112460000|2022-06-01 19:41:00|10826|10818|10823|10818|10827|10820|10819|10816|1148
1654112470000|2022-06-01 19:41:10|10827|10820|10827|10820|10827|10820|10827|10819|100
1654112480000|2022-06-01 19:41:20|10831|10821|10833|10826|10833|10826|10831|10821|200
1654112490000|2022-06-01 19:41:30|10834|10831|10836|10829|10842|10834|10834|10827|700
1654112500000|2022-06-01 19:41:40|10834|10827|10835|10824|10840|10832|10833|10823|200
1654112510000|2022-06-01 19:41:50|10837|10829|10840|10831|10840|10832|10833|10826|0
1654112520000|2022-06-01 19:42:00|10839|10830|10836|10831|10844|10835|10836|10830|100
1654112530000|2022-06-01 19:42:10|10843|10833|10848|10838|10848|10842|10843|10833|584
1654112540000|2022-06-01 19:42:20|10843|10835|10837|10831|10843|10836|10837|10831|700
1654112550000|2022-06-01 19:42:30|10842|10833|10841|10836|10842|10836|10841|10833|200
1654112570000|2022-06-01 19:42:50||10837||10837||10837||10837|0
1654112580000|2022-06-01 19:43:00|10839|10833|10850|10842|10856|10849|10838|10833|11006
1654112590000|2022-06-01 19:43:10|10851|10843|10844|10837|10851|10843|10840|10837|690
1654112600000|2022-06-01 19:43:20|10843|10836|10836|10831|10843|10836|10836|10831|1360
1654112610000|2022-06-01 19:43:30|10834|10828|10830|10828|10834|10828|10829|10825|3400
1654112620000|2022-06-01 19:43:40|10829|10826|10831|10828|10831|10828|10828|10826|800
1654112630000|2022-06-01 19:43:50|10829|10826|10825|10823|10831|10828|10825|10823|900
1654112640000|2022-06-01 19:44:00|10824|10825|10827|10820|10831|10826|10824|10818|522
1654112650000|2022-06-01 19:44:10|10829|10822|10828|10820|10831|10824|10824|10817|522
1654112660000|2022-06-01 19:44:20|10830|10818|10826|10819|10833|10825|10825|10817|400
1654112670000|2022-06-01 19:44:30|10827|10818|10824|10817|10827|10820|10821|10817|600
1654112680000|2022-06-01 19:44:40|10826|10818|10818|10814|10826|10819|10817|10813|500
1654112690000|2022-06-01 19:44:50|10820||10818||10820||10817||478
1654112700000|2022-06-01 19:45:00|10817|10813|10799|10791|10817|10813|10799|10790|4014
1654112710000|2022-06-01 19:45:10|10795|10788|10795|10790|10797|10792|10792|10781|1300
1654112720000|2022-06-01 19:45:20|10794|10787|10792|10783|10796|10792|10792|10783|1380
1654112730000|2022-06-01 19:45:30|10796|10784|10794|10787|10796|10791|10791|10784|255
1654112740000|2022-06-01 19:45:40|10796|10786|10791|10780|10796|10787|10789|10780|300
1654112750000|2022-06-01 19:45:50|10789|10782|10789|10781|10791|10782|10789|10778|200
1654112760000|2022-06-01 19:46:00|10791|10784|10791|10786|10797|10795|10790|10784|3788
1654112770000|2022-06-01 19:46:10|10790|10785|10788|10782|10793|10786|10787|10780|5600
1654112780000|2022-06-01 19:46:20|10789|10780|10789|10782|10793|10786|10786|10780|835
1654112790000|2022-06-01 19:46:30|10791|10783|10791|10784|10791|10785|10791|10782|600
1654112800000|2022-06-01 19:46:40|10790|10781|10793|10786|10793|10790|10790|10781|650
1654112810000|2022-06-01 19:46:50|10790|10788|10793|10787|10793|10788|10790|10785|900
1654112820000|2022-06-01 19:47:00|10794|10788|10809|10800|10811|10802|10794|10788|2268
1654112830000|2022-06-01 19:47:10|10805|10797|10804|10800|10806|10800|10799|10794|720
1654112840000|2022-06-01 19:47:20|10810|10801|10809|10800|10810|10802|10804|10797|300
1654112850000|2022-06-01 19:47:30|10810|10803|10811|10803|10811|10804|10810|10803|200
1654112860000|2022-06-01 19:47:40|10808|10804|10815|10808|10816|10813|10808|10803|678
1654112870000|2022-06-01 19:47:50||10807||10809||10809||10807|0
1654112880000|2022-06-01 19:48:00|10814|10810|10820|10815|10820|10815|10814|10809|1653
1654112890000|2022-06-01 19:48:10|10816|10813|10825|10818|10829|10827|10816|10813|591
1654112900000|2022-06-01 19:48:20|10823|10816|10820|10815|10823|10816|10815|10807|1300
1654112910000|2022-06-01 19:48:30|10819|10814|10813|10807|10820|10814|10812|10807|200
1654112920000|2022-06-01 19:48:40|10812|10809|10813|10807|10816|10811|10812|10807|200
1654112930000|2022-06-01 19:48:50|10814|10805|10813|10806|10814|10806|10812|10805|100
1654112940000|2022-06-01 19:49:00|10812|10805|10811|10806|10812|10806|10811|10805|600
1654112950000|2022-06-01 19:49:10|10812|10803|10811|10805|10812|10805|10806|10803|300
1654112960000|2022-06-01 19:49:20|10810|10806|10818|10813|10820|10813|10810|10806|867
1654112970000|2022-06-01 19:49:30|10821|10815|10821|10815|10821|10816|10818|10812|830
1654112980000|2022-06-01 19:49:40|10820|10814|10824|10821|10826|10822|10820|10814|1600
1654112990000|2022-06-01 19:49:50|10825|10822|10827|10821|10832|10828|10825|10821|1100
1654113000000|2022-06-01 19:50:00|10828|10823|10829|10822|10857|10845|10828|10822|4936
1654113010000|2022-06-01 19:50:10|10827|10819|10819|10812|10830|10821|10819|10812|854
1654113020000|2022-06-01 19:50:20|10816|10815|10824|10819|10824|10819|10815|10815|1800
1654113030000|2022-06-01 19:50:30|10822|10817|10810|10802|10822|10817|10808|10802|1186
1654113040000|2022-06-01 19:50:40|10809|10803|10812|10804|10812|10804|10803|10798|1550
1654113050000|2022-06-01 19:50:50|10813|10805|10822|10814|10822|10814|10812|10804|1100
1654113060000|2022-06-01 19:51:00|10820|10813|10827|10823|10827|10823|10819|10813|1800
1654113070000|2022-06-01 19:51:10|10825|10819|10815|10810|10826|10822|10815|10810|900
1654113080000|2022-06-01 19:51:20|10816|10812|10818|10811|10819|10816|10816|10811|400
1654113090000|2022-06-01 19:51:30|10816|10810|10816|10810|10817|10810|10816|10810|500
1654113100000|2022-06-01 19:51:40|10815|10807|10809|10804|10815|10807|10809|10804|411
1654113110000|2022-06-01 19:51:50|10808|10803|10813|10807|10814|10808|10804|10802|775
1654113120000|2022-06-01 19:52:00|10812|10806|10817|10812|10820|10816|10811|10806|600
1654113130000|2022-06-01 19:52:10|10820|10813|10825|10818|10826|10819|10820|10813|500
1654113140000|2022-06-01 19:52:20|10823|10819|10832|10826|10832|10827|10823|10819|500
1654113150000|2022-06-01 19:52:30|10829|10825|10829|10825|10832|10827|10827|10825|900
1654113160000|2022-06-01 19:52:40|10826|10822|10827|10822|10831|10824|10826|10822|1183
1654113170000|2022-06-01 19:52:50|10826|10821|10820|10814|10826|10822|10820|10814|700
1654113180000|2022-06-01 19:53:00|10819|10815|10822|10818|10823|10820|10817|10815|2312
1654113190000|2022-06-01 19:53:10|10821|10815|10809|10806|10821|10818|10807|10803|3947
1654113200000|2022-06-01 19:53:20|10812|10807|10811|10805|10812|10808|10811|10804|200
1654113210000|2022-06-01 19:53:30|10808|10808|10811|10806|10811|10808|10807|10805|444
1654113220000|2022-06-01 19:53:40|10810|10805|10803|10796|10810|10805|10802|10796|1100
1654113230000|2022-06-01 19:53:50|10804|10798|10801|10797|10804|10799|10800|10797|597
1654113240000|2022-06-01 19:54:00|10800|10798|10802|10799|10803|10802|10800|10797|3236
1654113250000|2022-06-01 19:54:10|10800|10798|10791|10786|10800|10798|10791|10786|5383
1654113260000|2022-06-01 19:54:20|10790|10783|10788|10783|10793|10786|10786|10780|1800
1654113270000|2022-06-01 19:54:30|10791|10784|10798|10794|10798|10794|10791|10784|1000
1654113280000|2022-06-01 19:54:40|10803|10796|10794|10790|10803|10796|10794|10790|756
1654113290000|2022-06-01 19:54:50|10793|10788|10795|10788|10798|10792|10793|10788|400
1654113300000|2022-06-01 19:55:00|10792|10790|10793|10788|10798|10793|10784|10780|3884
1654113310000|2022-06-01 19:55:10|10791|10783|10794|10788|10797|10793|10788|10782|1000
1654113320000|2022-06-01 19:55:20|10797|10789|10796|10791|10797|10792|10793|10789|328
1654113330000|2022-06-01 19:55:30|10794|10789|10788|10783|10794|10791|10788|10783|1372
1654113340000|2022-06-01 19:55:40|10786|10785|10791|10785|10791|10787|10786|10783|408
1654113350000|2022-06-01 19:55:50|10793|10786|10788|10781|10796|10791|10787|10781|1300
1654113360000|2022-06-01 19:56:00|10785|10780|10784|10781|10785|10781|10783|10780|1000
1654113370000|2022-06-01 19:56:10|10782|10780|10779|10774|10784|10780|10773|10772|3253
1654113380000|2022-06-01 19:56:20|10781|10773|10779|10775|10781|10775|10772|10769|627
1654113390000|2022-06-01 19:56:30|10778|10773|10779|10774|10779|10777|10774|10772|1400
1654113400000|2022-06-01 19:56:40|10778|10773|10784|10777|10784|10777|10776|10773|1202
1654113410000|2022-06-01 19:56:50|10785|10778|10773|10772|10785|10780|10773|10772|3954
1654113420000|2022-06-01 19:57:00|10776|10771|10776|10772|10777|10775|10773|10771|1506
1654113430000|2022-06-01 19:57:10|10774|10771|10779|10776|10779|10777|10774|10771|1443
1654113440000|2022-06-01 19:57:20|10781|10777|10782|10779|10784|10780|10779|10777|2785
1654113450000|2022-06-01 19:57:30|10784|10780|10792|10786|10792|10786|10782|10780|4914
1654113460000|2022-06-01 19:57:40|10791|10787|10789|10787|10793|10787|10789|10786|3268
1654113470000|2022-06-01 19:57:50|10788|10786|10780|10775|10788|10786|10780|10775|4605
1654113480000|2022-06-01 19:58:00|10782|10776|10783|10780|10783|10780|10779|10775|3336
1654113490000|2022-06-01 19:58:10|10784|10782|10782|10780|10787|10784|10782|10780|4763
1654113500000|2022-06-01 19:58:20|10783|10781|10783|10781|10783|10781|10783|10780|1590
1654113510000|2022-06-01 19:58:30|10781|10778|10777|10776|10781|10778|10776|10774|1857
1654113520000|2022-06-01 19:58:40|10779|10777|10780|10777|10783|10778|10778|10775|2420
1654113530000|2022-06-01 19:58:50|10779|10776|10777|10775|10779|10776|10775|10774|7065
1654113540000|2022-06-01 19:59:00|10778|10777|10780|10776|10783|10777|10775|10774|8003
1654113550000|2022-06-01 19:59:10|10781|10777|10782|10779|10786|10781|10781|10777|15597
1654113560000|2022-06-01 19:59:20|10783|10781|10786|10783|10786|10783|10783|10781|9001
1654113570000|2022-06-01 19:59:30|10785|10784|10774|10771|10785|10784|10773|10770|11974
1654113580000|2022-06-01 19:59:40|10773|10770|10767|10764|10776|10772|10767|10763|11983
1654113590000|2022-06-01 19:59:50|10770|10765|10770|10761|10773|10768|10766|10756|27935
1654113600000|2022-06-01 20:00:00|10775|10755|10775|10755|10775|10755|10775|10755|93
1654113610000|2022-06-01 20:00:10|10765|10754|10950|10754|10950|10754|10765|10754|340
1654113640000|2022-06-01 20:00:40|||||||||111
1654113650000|2022-06-01 20:00:50|10935||10935||10935||10935||0
1654113750000|2022-06-01 20:02:30|||||||||100
1654113830000|2022-06-01 20:03:50|||||||||5
1654113840000|2022-06-01 20:04:00|||||||||5
1654113990000|2022-06-01 20:06:30|||||||||1
1654114120000|2022-06-01 20:08:40|10846|10700|10846|10700|10846|10700|10846|10700|162
1654114270000|2022-06-01 20:11:10|||||||||1
1654114590000|2022-06-01 20:16:30|||||||||2
1654114670000|2022-06-01 20:17:50|||||||||10
1654115180000|2022-06-01 20:26:20|||||||||1
1654115470000|2022-06-01 20:31:10|||||||||1
1654115520000|2022-06-01 20:32:00|||||||||50
1654115660000|2022-06-01 20:34:20|10776|10712|10760|10712|10776|10712|10760|10712|831
1654115670000|2022-06-01 20:34:30|||||||||300
1654115730000|2022-06-01 20:35:30||10711||10711||10711||10711|70
1654115780000|2022-06-01 20:36:20||10712||10712||10712||10712|0
1654115800000|2022-06-01 20:36:40|||||||||63
1654116770000|2022-06-01 20:52:50|||||||||150
1654116780000|2022-06-01 20:53:00||10755||10711||10755||10711|450
1654116800000|2022-06-01 20:53:20|10743||10743||10743||10743||0
1654116810000|2022-06-01 20:53:30|10760|10725|10760|10711|10760|10725|10760|10711|945
1654117440000|2022-06-01 21:04:00|||||||||10
1654117450000|2022-06-01 21:04:10||10725||10725||10725||10725|0
1654117570000|2022-06-01 21:06:10|||||||||6
1654117640000|2022-06-01 21:07:20|||||||||8
1654119120000|2022-06-01 21:32:00|||||||||5
1654119170000|2022-06-01 21:32:50|10776|10742|10776|10725|10776|10742|10776|10725|371
1654119180000|2022-06-01 21:33:00|||||||||23
1654119690000|2022-06-01 21:41:30|||||||||1
1654119720000|2022-06-01 21:42:00|||||||||1
1654120770000|2022-06-01 21:59:30|||||||||10
1654120960000|2022-06-01 22:02:40|||||||||5
1654121190000|2022-06-01 22:06:30||10742||10725||10742||10725|7
1654121570000|2022-06-01 22:12:50|10760||10760||10760||10760||91
1654121770000|2022-06-01 22:16:10|||||||||22
1654122060000|2022-06-01 22:21:00|10776||10776||10776||10776||0
1654122540000|2022-06-01 22:29:00|||||||||2
1654122650000|2022-06-01 22:30:50|||||||||8
1654122680000|2022-06-01 22:31:20|||||||||30
1654122730000|2022-06-01 22:32:10|||||||||2
1654122760000|2022-06-01 22:32:40|||||||||18
1654122930000|2022-06-01 22:35:30||10760||10760||10760||10760|0
1654122970000|2022-06-01 22:36:10||10725||10725||10725||10725|0
1654123350000|2022-06-01 22:42:30|||||||||3
1654123480000|2022-06-01 22:44:40|||||||||100
1654123890000|2022-06-01 22:51:30||10724||10724||10724||10724|0
1654124790000|2022-06-01 23:06:30|||||||||2
1654124840000|2022-06-01 23:07:20|||||||||7
1654124850000|2022-06-01 23:07:30||10712||10712||10712||10712|100
1654125490000|2022-06-01 23:18:10|||||||||10
1654125800000|2022-06-01 23:23:20|||||||||2
1654125810000|2022-06-01 23:23:30|10730||10730||10730||10730||0
1654125930000|2022-06-01 23:25:30||10711||10711||10711||10711|48
1654126010000|2022-06-01 23:26:50|10776|10730|10776|10730|10776|10730|10776|10730|100
1654126500000|2022-06-01 23:35:00|||||||||1
1654126570000|2022-06-01 23:36:10|||||||||9
1654156860000|2022-06-02 08:01:00|11025|10651|11025|10650|11025|10651|11025|10650|0
1654157010000|2022-06-02 08:03:30|||||||||2
1654157840000|2022-06-02 08:17:20|||||||||1
1654158080000|2022-06-02 08:21:20|10950|10750|10950|10750|10950|10750|10950|10750|0
1654158310000|2022-06-02 08:25:10||10755||10755||10755||10755|0
1654158340000|2022-06-02 08:25:40||10750||10750||10750||10750|0
1654158350000|2022-06-02 08:25:50||10755||10755||10755||10755|0
1654158480000|2022-06-02 08:28:00||10750||10750||10750||10750|0
1654158490000|2022-06-02 08:28:10||10755||10755||10755||10755|0
1654160580000|2022-06-02 09:03:00|||||||||1
1654160810000|2022-06-02 09:06:50||10790||10790||10790||10790|0
1654160840000|2022-06-02 09:07:20||10800||10800||10800||10800|0
1654160900000|2022-06-02 09:08:20|10880||10880||10880||10880||0
1654160910000|2022-06-02 09:08:30|||||||||10
1654161330000|2022-06-02 09:15:30|||||||||1
1654162250000|2022-06-02 09:30:50|||||||||100
1654163490000|2022-06-02 09:51:30|||||||||20
1654163590000|2022-06-02 09:53:10||10829||10800||10829||10800|100
1654163980000|2022-06-02 09:59:40||10827||10800||10827||10800|4
1654163990000|2022-06-02 09:59:50|||||||||16
1654166160000|2022-06-02 10:36:00|10875||10875||10875||10875||0
1654166740000|2022-06-02 10:45:40|||||||||7
1654166760000|2022-06-02 10:46:00|||||||||46
1654166920000|2022-06-02 10:48:40|10880||10880||10880||10880||0
1654167020000|2022-06-02 10:50:20|||||||||14
1654167600000|2022-06-02 11:00:00||10809||10809||10809||10809|56
1654167690000|2022-06-02 11:01:30|||||||||124
1654167970000|2022-06-02 11:06:10|||||||||15
1654167990000|2022-06-02 11:06:30|||||||||5
1654168050000|2022-06-02 11:07:30||10800||10800||10800||10800|0
1654168150000|2022-06-02 11:09:10|||||||||1
1654168500000|2022-06-02 11:15:00||10825||10825||10825||10825|0
1654168760000|2022-06-02 11:19:20|||||||||105
1654168800000|2022-06-02 11:20:00|||||||||100
1654169030000|2022-06-02 11:23:50|||||||||31
1654169560000|2022-06-02 11:32:40|||||||||3
1654169750000|2022-06-02 11:35:50|||||||||1
1654169760000|2022-06-02 11:36:00|||||||||7
1654170100000|2022-06-02 11:41:40|||||||||50
1654170460000|2022-06-02 11:47:40|||||||||5
1654170570000|2022-06-02 11:49:30|||||||||1
1654170610000|2022-06-02 11:50:10|10850||10850||10850||10850||0
1654170830000|2022-06-02 11:53:50|||||||||150
1654170980000|2022-06-02 11:56:20|||||||||1
1654170990000|2022-06-02 11:56:30|||||||||25
1654171140000|2022-06-02 11:59:00||10835||10835||10835||10835|0
1654171200000|2022-06-02 12:00:00|||||||||25
1654171680000|2022-06-02 12:08:00|||||||||30
1654171690000|2022-06-02 12:08:10|||||||||6
1654171750000|2022-06-02 12:09:10|||||||||15
1654171940000|2022-06-02 12:12:20|||||||||15
1654172070000|2022-06-02 12:14:30|||||||||54
1654172100000|2022-06-02 12:15:00|||||||||7
1654172110000|2022-06-02 12:15:10||10844||10844||10844||10844|23
1654172120000|2022-06-02 12:15:20|10880||10880||10880||10880||20
1654172180000|2022-06-02 12:16:20|||||||||14
1654172190000|2022-06-02 12:16:30|10873|10850|10880|10836|10880|10850|10873|10836|383
1654172260000|2022-06-02 12:17:40|||||||||7
1654172370000|2022-06-02 12:19:30|10872||10872||10872||10872||11
1654172450000|2022-06-02 12:20:50|10875||10875||10875||10875||25
1654172470000|2022-06-02 12:21:10|10880||10880||10880||10880||10
1654172510000|2022-06-02 12:21:50|||||||||4
1654172610000|2022-06-02 12:23:30|||||||||2
1654172760000|2022-06-02 12:26:00|||||||||13
1654173280000|2022-06-02 12:34:40|||||||||22
1654173300000|2022-06-02 12:35:00||10825||10825||10825||10825|129
1654173720000|2022-06-02 12:42:00||10831||10825||10831||10825|70
1654173740000|2022-06-02 12:42:20|||||||||1
1654173870000|2022-06-02 12:44:30|||||||||1
1654173930000|2022-06-02 12:45:30|10863||10880||10880||10863||3
1654174160000|2022-06-02 12:49:20|||||||||3
1654174250000|2022-06-02 12:50:50||10836||10836||10836||10836|0
1654174280000|2022-06-02 12:51:20||10825||10825||10825||10825|0
1654174690000|2022-06-02 12:58:10|||||||||50
1654174800000|2022-06-02 13:00:00|||||||||50
1654174820000|2022-06-02 13:00:20|10850||10850||10850||10850||0
1654174830000|2022-06-02 13:00:30|10847||10850||10850||10844||60
1654174850000|2022-06-02 13:00:50|||||||||15
1654174860000|2022-06-02 13:01:00|||||||||100
1654174880000|2022-06-02 13:01:20|10875||10875||10875||10875||0
1654174900000|2022-06-02 13:01:40|10880||10880||10880||10880||0
1654174940000|2022-06-02 13:02:20|||||||||48
1654174960000|2022-06-02 13:02:40|10868|10785|10880|10785|10880|10785|10868|10785|259
1654175030000|2022-06-02 13:03:50|||||||||28
1654175060000|2022-06-02 13:04:20|10870|10765|10870|10765|10870|10765|10870|10765|0
1654175130000|2022-06-02 13:05:30|10844||10799||10844||10799||44
1654175160000|2022-06-02 13:06:00|||||||||75
1654175230000|2022-06-02 13:07:10|||||||||20
1654175260000|2022-06-02 13:07:40|||||||||92
1654175270000|2022-06-02 13:07:50||10750||10750||10750||10750|227
1654175320000|2022-06-02 13:08:40|||||||||28
1654175340000|2022-06-02 13:09:00|||||||||14
1654175350000|2022-06-02 13:09:10|10798|10759|10798|10750|10798|10759|10798|10750|324
1654175370000|2022-06-02 13:09:30|||||||||470
1654175400000|2022-06-02 13:10:00|||||||||10
1654175410000|2022-06-02 13:10:10|||||||||1
1654175440000|2022-06-02 13:10:40|||||||||5
1654175450000|2022-06-02 13:10:50|||||||||5
1654175490000|2022-06-02 13:11:30|10785||10785||10785||10785||105
1654175500000|2022-06-02 13:11:40|10779||10779||10779||10779||96
1654175520000|2022-06-02 13:12:00|||||||||100
1654175530000|2022-06-02 13:12:10|||||||||403
1654175540000|2022-06-02 13:12:20|||||||||20
1654175570000|2022-06-02 13:12:50|10773|10711|10773|10712|10773|10712|10773|10711|4267
1654175580000|2022-06-02 13:13:00|||||||||50
1654175590000|2022-06-02 13:13:10|10757|10711|10741|10712|10757|10712|10741|10711|200
1654175650000|2022-06-02 13:14:10|||||||||50
1654175660000|2022-06-02 13:14:20|10799|10718|10799|10718|10799|10718|10799|10718|150
1654175670000|2022-06-02 13:14:30||10711||10711||10711||10711|1
1654175690000|2022-06-02 13:14:50|||||||||1
1654175700000|2022-06-02 13:15:00|10798||10798||10798||10798||0
1654175780000|2022-06-02 13:16:20|||||||||1
1654175800000|2022-06-02 13:16:40||10718||10718||10718||10718|38
1654175840000|2022-06-02 13:17:20||10726||10726||10726||10726|20
1654175880000|2022-06-02 13:18:00|10836|10711|10836|10711|10836|10711|10836|10711|0
1654176320000|2022-06-02 13:25:20|10779||10827||10827||10779||14
1654176330000|2022-06-02 13:25:30|10765|10710|10805|10710|10827|10710|10765|10710|68
1654176350000|2022-06-02 13:25:50|10800||10800||10800||10800||0
1654176430000|2022-06-02 13:27:10|10775||10800||10800||10754||97
1654176460000|2022-06-02 13:27:40||10711||10710||10726||10710|96
1654176480000|2022-06-02 13:28:00|||||||||10
1654176530000|2022-06-02 13:28:50|10836||10836||10836||10836||0
1654176600000|2022-06-02 13:30:00|10725|10711|10784|10735|10805|10735|10725|10711|4392
1654176620000|2022-06-02 13:30:20|10762|10737|10782|10768|10782|10768|10762|10736|4200
1654176630000|2022-06-02 13:30:30|10790|10765|10765|10738|10790|10782|10765|10738|7203
1654176640000|2022-06-02 13:30:40|10764|10737|10755|10717|10765|10737|10714|10702|2621
1654176650000|2022-06-02 13:30:50|10746|10705|10774|10747|10775|10747|10730|10705|3540
1654176660000|2022-06-02 13:31:00|10775|10753|10785|10757|10800|10772|10775|10753|736
1654176670000|2022-06-02 13:31:10|10767|10742|10771|10751|10771|10751|10751|10729|1500
1654176680000|2022-06-02 13:31:20|10769|10752|10770|10724|10771|10753|10747|10714|200
1654176690000|2022-06-02 13:31:30|10744|10706|10754|10708|10757|10738|10735|10706|1577
1654176700000|2022-06-02 13:31:40|10735|10706|10749|10719|10749|10723|10735|10706|300
1654176710000|2022-06-02 13:31:50|10756|10728|10734|10714|10756|10728|10734|10714|100
1654176720000|2022-06-02 13:32:00|10735|10719|10783|10751|10783|10751|10735|10719|1260
1654176730000|2022-06-02 13:32:10|10799|10771|10836|10813|10836|10813|10799|10771|2193
1654176740000|2022-06-02 13:32:20|10822|10789|10811|10774|10832|10789|10789|10772|335
1654176750000|2022-06-02 13:32:30|10794|10772|10759|10727|10794|10772|10759|10727|701
1654176760000|2022-06-02 13:32:40|10756|10749|10787|10746|10800|10756|10756|10727|581
1654176770000|2022-06-02 13:32:50|10799|10745|10788|10752|10799|10752|10788|10745|200
1654176780000|2022-06-02 13:33:00|10800|10772|10819|10780|10836|10795|10800|10755|1716
1654176790000|2022-06-02 13:33:10|10818|10781|10833|10806|10833|10806|10818|10781|0
1654176800000|2022-06-02 13:33:20|10826|10788|10817|10771|10826|10788|10817|10768|454
1654176820000|2022-06-02 13:33:40|10796|10765|10833|10803|10836|10807|10794|10765|5846
1654176830000|2022-06-02 13:33:50|10828|10804|10819|10785|10828|10804|10819|10777|100
1654176840000|2022-06-02 13:34:00|10826|10814|10835|10807|10835|10815|10819|10786|4014
1654176850000|2022-06-02 13:34:10|10824|10813|10842|10818|10853|10836|10824|10813|3018
1654176860000|2022-06-02 13:34:20|10841|10834|10827|10797|10841|10834|10810|10787|6185
1654176870000|2022-06-02 13:34:30|10841|10810|10847|10819|10848|10819|10841|10810|300
1654176880000|2022-06-02 13:34:40|10846|10820|10855|10827|10867|10827|10841|10820|300
1654176890000|2022-06-02 13:34:50|10854|10828|10857|10835|10877|10840|10854|10828|900
1654176900000|2022-06-02 13:35:00|10853|10813|10843|10810|10853|10813|10843|10810|300
1654176910000|2022-06-02 13:35:10|10867|10813|10849|10815|10868|10849|10849|10813|2000
1654176920000|2022-06-02 13:35:20|10847|10816|10856|10825|10865|10842|10842|10816|500
1654176930000|2022-06-02 13:35:30|10852|10822|10851|10826|10852|10826|10842|10820|563
1654176940000|2022-06-02 13:35:40|10868|10837|10863|10840|10888|10869|10862|10829|1240
1654176950000|2022-06-02 13:35:50|10874|10842|10875|10839|10883|10850|10874|10837|100
1654176960000|2022-06-02 13:36:00|10879|10841|10885|10859|10885|10863|10879|10841|0
1654176970000|2022-06-02 13:36:10|10888|10847|10903|10860|10914|10889|10879|10847|1732
1654176980000|2022-06-02 13:36:20|10917|10862|10905|10877|10917|10889|10903|10862|210
1654176990000|2022-06-02 13:36:30|10900|10872|10905|10877|10905|10877|10900|10872|250
1654177000000|2022-06-02 13:36:40|10906|10878|10887|10847|10910|10884|10879|10847|600
1654177010000|2022-06-02 13:36:50|10886|10837|10880|10844|10886|10850|10859|10831|400
1654177020000|2022-06-02 13:37:00|10876|10860|10897|10871|10897|10871|10867|10837|500
1654177030000|2022-06-02 13:37:10|10905|10881|10891|10859|10905|10881|10891|10849|1228
1654177040000|2022-06-02 13:37:20|10900|10858|10905|10883|10905|10883|10892|10858|400
1654177050000|2022-06-02 13:37:30|10914|10885|10908|10876|10914|10885|10908|10876|200
1654177070000|2022-06-02 13:37:50|10883|10853|10898|10859|10900|10859|10881|10853|0
1654177080000|2022-06-02 13:38:00|10894|10860|10899|10879|10900|10879|10892|10860|200
1654177090000|2022-06-02 13:38:10|10898|10878|10915|10893|10915|10893|10898|10873|200
1654177100000|2022-06-02 13:38:20|10922|10899|10941|10915|10948|10923|10922|10899|944
1654177110000|2022-06-02 13:38:30|10939|10913|10946|10918|10948|10920|10934|10913|200
1654177120000|2022-06-02 13:38:40|10931|10906|10944|10914|10944|10918|10930|10906|0
1654177130000|2022-06-02 13:38:50|10945|10915|10926|10894|10945|10917|10926|10893|1100
1654177140000|2022-06-02 13:39:00|10934|10908|10965|10940|10965|10951|10934|10908|11965
1654177150000|2022-06-02 13:39:10|10959|10941|10940|10917|10959|10941|10937|10917|500
1654177160000|2022-06-02 13:39:20|10939|10898|10950|10904|10950|10904|10904|10892|986
1654177180000|2022-06-02 13:39:40|10947|10913|10950|10933|10950|10933|10947|10913|0
1654177190000|2022-06-02 13:39:50|10949|10934|10970|10945|10972|10945|10949|10934|900
1654177200000|2022-06-02 13:40:00|10964|10930|10943|10930|10968|10945|10943|10930|700
1654177210000|2022-06-02 13:40:10|10942|10903|10941|10914|10968|10936|10937|10903|11062
1654177220000|2022-06-02 13:40:20|10953|10927|10963|10933|10963|10933|10953|10927|3400
1654177230000|2022-06-02 13:40:30|10961|10920|10956|10920|10961|10920|10956|10920|100
1654177240000|2022-06-02 13:40:40|10955|10926|10970|10936|10970|10958|10955|10907|600
1654177250000|2022-06-02 13:40:50|10973|10944|10968|10949|10973|10949|10968|10944|100
1654177260000|2022-06-02 13:41:00|10980|10960|10986|10960|10986|10960|10976|10959|0
1654177270000|2022-06-02 13:41:10|10975|10947|10979|10957|10980|10957|10968|10944|864
1654177280000|2022-06-02 13:41:20|10981|10967|10975|10947|10991|10971|10975|10947|827
1654177290000|2022-06-02 13:41:30|10978|10948|10979|10956|10992|10958|10972|10943|1100
1654177300000|2022-06-02 13:41:40|10975|10943|10946|10926|10975|10944|10946|10926|859
1654177310000|2022-06-02 13:41:50|10940|10920|10960|10926|10977|10941|10940|10920|0
1654177320000|2022-06-02 13:42:00|10986|10927|10967|10944|10986|10945|10964|10927|100
1654177330000|2022-06-02 13:42:10|10986|10943|10976|10958|10986|10958|10975|10943|300
1654177340000|2022-06-02 13:42:20|10985|10966|11015|10989|11015|10989|10985|10966|888
1654177350000|2022-06-02 13:42:30|11011|10988|11003|10968|11011|10988|10992|10968|1473
1654177360000|2022-06-02 13:42:40|11001|10970|11011|10990|11025|10995|10997|10970|422
1654177370000|2022-06-02 13:42:50|11021|10997|11034|11009|11035|11022|11021|10997|2015
1654177380000|2022-06-02 13:43:00|11035|11012|11030|11000|11050|11030|11030|11000|400
1654177390000|2022-06-02 13:43:10|11028|11008|11035|11011|11035|11013|11028|11008|0
1654177400000|2022-06-02 13:43:20|11047|11016|11045|11018|11047|11018|11045|11016|0
1654177410000|2022-06-02 13:43:30|11050|11019|11045|11016|11065|11052|11043|11016|1054
1654177420000|2022-06-02 13:43:40|11041|11021|11034|11005|11041|11021|11034|11005|100
1654177430000|2022-06-02 13:43:50|11029|11007|11030|11005|11046|11010|11029|11005|100
1654177440000|2022-06-02 13:44:00|11049|11008|11048|11027|11049|11027|11048|11008|568
1654177450000|2022-06-02 13:44:10|11065|11026|11055|11033|11065|11033|11053|11026|400
1654177460000|2022-06-02 13:44:20|11059|11035|11051|11033|11059|11035|11042|11033|750
1654177470000|2022-06-02 13:44:30|11046|11027|11052|11026|11060|11027|11037|11018|618
1654177480000|2022-06-02 13:44:40|11060|11029|11065|11047|11065|11047|11057|11026|459
1654177490000|2022-06-02 13:44:50|11063|11043|11063|11040|11064|11043|11055|11035|200
1654177500000|2022-06-02 13:45:00|11064|11042|11078|11046|11080|11063|11064|11042|1326
1654177510000|2022-06-02 13:45:10|11077|11061|11075|11066|11077|11066|11066|11051|1460
1654177520000|2022-06-02 13:45:20|11073|11068|11071|11056|11073|11068|11071|11056|1200
1654177530000|2022-06-02 13:45:30|11073|11046|11073|11056|11073|11056|11072|11046|300
1654177540000|2022-06-02 13:45:40|11072|11052|11095|11071|11100|11081|11071|11048|11471
1654177550000|2022-06-02 13:45:50|11092|11075|11092|11066|11092|11075|11092|11066|0
1654177560000|2022-06-02 13:46:00|11090|11065|11085|11065|11090|11065|11085|11065|100
1654177570000|2022-06-02 13:46:10|11075|11063|11079|11062|11098|11069|11073|11062|2267
1654177580000|2022-06-02 13:46:20|11086|11075|11093|11069|11096|11075|11086|11069|0
1654177590000|2022-06-02 13:46:30|11084|11062|11080|11058|11084|11062|11080|11058|200
1654177600000|2022-06-02 13:46:40|11091|11069|11098|11069|11098|11091|11081|11069|1211
1654177610000|2022-06-02 13:46:50|11099|11071|11100|11071|11100|11071|11099|11071|1250
1654177620000|2022-06-02 13:47:00|11099|11079|11101|11078|11108|11099|11094|11072|11188
1654177630000|2022-06-02 13:47:10|11097|11074|11103|11086|11103|11086|11091|11068|300
1654177640000|2022-06-02 13:47:20|11113|11091|11109|11078|11114|11091|11109|11078|100
1654177650000|2022-06-02 13:47:30|11104|11079|11102|11078|11104|11079|11102|11078|424
1654177660000|2022-06-02 13:47:40|11099|11093|11092|11071|11099|11093|11090|11071|1393
1654177670000|2022-06-02 13:47:50||11074||11075||11075||11074|400
1654177680000|2022-06-02 13:48:00|11093|11074|11097|11074|11099|11084|11093|11074|5700
1654177690000|2022-06-02 13:48:10|11093|11075|11091|11075|11098|11077|11087|11074|300
1654177700000|2022-06-02 13:48:20|11095|11076|11090|11077|11095|11085|11090|11074|900
1654177710000|2022-06-02 13:48:30|11096|11082|11102|11082|11114|11088|11096|11077|2290
1654177720000|2022-06-02 13:48:40|11103|11084|11103|11084|11103|11084|11103|11084|0
1654177730000|2022-06-02 13:48:50|11098|11078|11093|11074|11100|11078|11090|11074|200
1654177740000|2022-06-02 13:49:00|11094|11075|11103|11092|11108|11092|11094|11075|2618
1654177750000|2022-06-02 13:49:10|11108|11086|11108|11090|11108|11095|11108|11086|1800
1654177760000|2022-06-02 13:49:20|11106|11094|11110|11097|11110|11098|11104|11092|3836
1654177770000|2022-06-02 13:49:30|11118|11113|11140|11126|11140|11129|11118|11098|1521
1654177780000|2022-06-02 13:49:40|11139|11124|11172|11155|11180|11155|11139|11123|3649
1654177790000|2022-06-02 13:49:50|11179|11164|11185|11166|11190|11180|11178|11156|3066
1654177800000|2022-06-02 13:50:00|11178|11163|11184|11163|11184|11166|11167|11140|4372
1654177810000|2022-06-02 13:50:10|11185|11174|11195|11164|11200|11189|11185|11164|2433
1654177820000|2022-06-02 13:50:20|11191|11165|11187|11161|11191|11165|11178|11155|510
1654177830000|2022-06-02 13:50:30|11184|11153|11192|11172|11196|11175|11171|11153|2755
1654177840000|2022-06-02 13:50:40|11190|11181|11196|11181|11196|11181|11190|11181|212
1654177850000|2022-06-02 13:50:50|11193|11173|11189|11163|11196|11195|11182|11163|1370
1654177860000|2022-06-02 13:51:00|11188|11169|11179|11160|11188|11169|11178|11160|900
1654177870000|2022-06-02 13:51:10|11177|11153|11163|11143|11177|11153|11154|11127|500
1654177880000|2022-06-02 13:51:20|11166|11151|11161|11144|11178|11160|11161|11144|1100
1654177890000|2022-06-02 13:51:30|11162|11145|11156|11137|11162|11145|11156|11137|1248
1654177900000|2022-06-02 13:51:40|11152|11138|11157|11146|11157|11147|11147|11138|2389
1654177910000|2022-06-02 13:51:50|11153|11137|11134|11117|11155|11137|11134|11095|1100
1654177920000|2022-06-02 13:52:00|11129|11118|11131|11120|11134|11130|11127|11095|650
1654177930000|2022-06-02 13:52:10|11134|11121|11156|11136|11164|11136|11134|11121|3071
1654177940000|2022-06-02 13:52:20|11154|11131|11157|11138|11157|11138|11154|11130|250
1654177950000|2022-06-02 13:52:30|11170|11144|11170|11144|11170|11144|11170|11144|0
1654177960000|2022-06-02 13:52:40|11163|11151|11146|11124|11163|11151|11143|11121|200
1654177970000|2022-06-02 13:52:50|11145|11125|11132|11111|11145|11125|11132|11108|400
1654177980000|2022-06-02 13:53:00|11130|11099|11127|11111|11130|11111|11124|11095|248
1654177990000|2022-06-02 13:53:10|11126|11098|11141|11116|11141|11116|11117|11095|812
1654178000000|2022-06-02 13:53:20|11134|11111|11145|11125|11145|11125|11134|11111|600
1654178010000|2022-06-02 13:53:30||11127||11125||11127||11124|100
1654178030000|2022-06-02 13:53:50|11142|11130|11141|11128|11155|11140|11141|11126|550
1654178040000|2022-06-02 13:54:00|11137|11121|11131|11111|11137|11124|11130|11109|3752
1654178050000|2022-06-02 13:54:10|11118|11100|11112|11089|11124|11102|11100|11085|700
1654178060000|2022-06-02 13:54:20|11107|11087|11071|11059|11107|11087|11071|11059|1697
1654178070000|2022-06-02 13:54:30|11069|11054|11068|11052|11069|11054|11068|11050|400
1654178080000|2022-06-02 13:54:40|11063|11050|11063|11050|11063|11050|11062|11050|655
1654178090000|2022-06-02 13:54:50|11062|11045|11060|11035|11062|11045|11060|11035|0
1654178100000|2022-06-02 13:55:00|11057|11040|11049|11034|11057|11040|11047|11029|1607
1654178110000|2022-06-02 13:55:10|11053|11033|11075|11055|11075|11055|11053|11033|206
1654178120000|2022-06-02 13:55:20|11073|11053|11067|11052|11073|11053|11067|11052|300
1654178130000|2022-06-02 13:55:30|11072|11040|11070|11052|11073|11053|11061|11040|500
1654178140000|2022-06-02 13:55:40|11055|11039|11050|11030|11069|11040|11050|11025|1063
1654178150000|2022-06-02 13:55:50|11049|11022|11047|11022|11049|11022|11047|11022|0
1654178160000|2022-06-02 13:56:00|11041|11020|11013|11003|11044|11020|11013|11003|520
1654178170000|2022-06-02 13:56:10|11012|11000|11010|10989|11013|11000|11008|10982|700
1654178180000|2022-06-02 13:56:20|11013|10988|11028|11015|11028|11015|11002|10982|4820
1654178190000|2022-06-02 13:56:30|11042|11004|11040|11019|11048|11031|11039|11004|0
1654178200000|2022-06-02 13:56:40|11039|11020|11038|11019|11039|11020|11036|11019|1150
1654178210000|2022-06-02 13:56:50|11039|11020|11037|11024|11039|11028|11028|11020|4491
1654178220000|2022-06-02 13:57:00|11036|11020|11028|11008|11036|11020|11028|11003|818
1654178230000|2022-06-02 13:57:10|11021|11004|11021|11004|11021|11004|11021|11004|0
1654178240000|2022-06-02 13:57:20|11020|11000|11020|11003|11020|11003|11020|11000|0
1654178250000|2022-06-02 13:57:30|11016|11000|11006|10984|11016|11000|11006|10984|389
1654178260000|2022-06-02 13:57:40|11004|10989|11005|10991|11005|10991|11003|10989|100
1654178270000|2022-06-02 13:57:50|11011|10994|11008|10985|11011|10994|11000|10984|100
1654178280000|2022-06-02 13:58:00|11011|10987|11011|10990|11011|10996|11011|10987|200
1654178290000|2022-06-02 13:58:10|11022|11005|11039|11026|11039|11026|11022|11005|100
1654178300000|2022-06-02 13:58:20|11040|11020|11060|11041|11060|11041|11036|11019|1298
1654178310000|2022-06-02 13:58:30|11057|11037|11061|11046|11073|11054|11054|11024|600
1654178320000|2022-06-02 13:58:40|11059|11052|11065|11048|11075|11052|11059|11047|601
1654178330000|2022-06-02 13:58:50|11064||11064||11064||11064||100
1654178340000|2022-06-02 13:59:00|11074|11052|11069|11052|11074|11052|11069|11052|100
1654178360000|2022-06-02 13:59:20|11074|11057|11073|11055|11075|11064|11070|11055|1100
1654178370000|2022-06-02 13:59:30|11071|11056|11069|11057|11073|11057|11065|11055|856
1654178380000|2022-06-02 13:59:40|11060|11058|11060|11048|11069|11058|11060|11048|1588
1654178390000|2022-06-02 13:59:50|11070|11051|11083|11071|11085|11071|11070|11051|500
1654178400000|2022-06-02 14:00:00|11078|11066|11087|11066|11090|11073|11069|11066|1691
1654178410000|2022-06-02 14:00:10|11094|11079|11081|11073|11098|11081|11076|11060|2500
1654178420000|2022-06-02 14:00:20|11082|11063|11082|11063|11082|11063|11082|11063|1727
1654178430000|2022-06-02 14:00:30|11081|11050|11096|11063|11096|11073|11074|11050|700
1654178440000|2022-06-02 14:00:40|11100|11085|11114|11096|11126|11110|11100|11082|1969
1654178450000|2022-06-02 14:00:50|11124|11106|11135|11118|11135|11119|11124|11102|300
1654178460000|2022-06-02 14:01:00|11139|11123|11128|11114|11147|11131|11128|11112|661
1654178470000|2022-06-02 14:01:10|11123|11096|11137|11118|11143|11118|11115|11095|1100
1654178480000|2022-06-02 14:01:20|11146|11120|11149|11134|11150|11134|11140|11120|300
1654178490000|2022-06-02 14:01:30|11150|11137|11176|11154|11178|11165|11150|11137|4138
1654178500000|2022-06-02 14:01:40|11175|11158|11164|11138|11175|11160|11163|11134|300
1654178510000|2022-06-02 14:01:50|11160|11150|11153|11140|11160|11150|11153|11136|150
1654178520000|2022-06-02 14:02:00|11152|11129|11147|11126|11152|11129|11147|11123|1299
1654178530000|2022-06-02 14:02:10|11148|11118|11146|11122|11148|11122|11146|11118|125
1654178540000|2022-06-02 14:02:20|11145|11132|11136|11119|11145|11132|11136|11115|600
1654178550000|2022-06-02 14:02:30|11134|11114|11143|11128|11145|11128|11134|11114|1500
1654178560000|2022-06-02 14:02:40|11144|11130|11151|11132|11156|11138|11144|11130|750
1654178570000|2022-06-02 14:02:50|11152|11129|11151|11125|11152|11132|11151|11124|550
1654178580000|2022-06-02 14:03:00|11150|11126|11133|11119|11152|11127|11131|11119|1300
1654178590000|2022-06-02 14:03:10|11129|11112|11131|11112|11133|11119|11128|11112|963
1654178600000|2022-06-02 14:03:20|11133|11122|11123|11115|11135|11125|11121|11110|1100
1654178610000|2022-06-02 14:03:30|11121|11110|11130|11116|11132|11121|11121|11110|2563
1654178620000|2022-06-02 14:03:40|11128|11119|11114|11102|11128|11119|11113|11100|2500
1654178630000|2022-06-02 14:03:50|11112|11100|11123|11112|11123|11112|11102|11100|6366
1654178640000|2022-06-02 14:04:00|11126|11114|11128|11123|11132|11123|11120|11106|456
1654178650000|2022-06-02 14:04:10|11129|11124|11129|11119|11133|11124|11127|11116|1815
1654178660000|2022-06-02 14:04:20|11126|11116|11114|11101|11128|11116|11110|11094|2800
1654178670000|2022-06-02 14:04:30|11124|11102|11129|11114|11132|11119|11119|11102|1700
1654178680000|2022-06-02 14:04:40|11130|11121|11143|11128|11143|11128|11130|11118|1350
1654178690000|2022-06-02 14:04:50|11145|11129|11139|11126|11145|11134|11134|11126|6863
1654178700000|2022-06-02 14:05:00|11140|11130|11105|11090|11145|11130|11103|11087|5207
1654178710000|2022-06-02 14:05:10|11102|11093|11076|11063|11104|11093|11076|11061|1971
1654178720000|2022-06-02 14:05:20|11075|11064|11058|11041|11076|11065|11051|11038|1703
1654178730000|2022-06-02 14:05:30|11055|11044|11057|11047|11058|11047|11047|11044|1495
1654178740000|2022-06-02 14:05:40|11056|11046|11066|11054|11066|11054|11056|11045|500
1654178750000|2022-06-02 14:05:50|11062|11047|11060|11048|11066|11048|11048|11046|794
1654178760000|2022-06-02 14:06:00|11066|11051|11061|11045|11067|11051|11051|11041|1100
1654178770000|2022-06-02 14:06:10|11052|11041|11053|11037|11055|11042|11052|11037|500
1654178780000|2022-06-02 14:06:20|11049|11038|11040|11030|11049|11038|11034|11029|200
1654178790000|2022-06-02 14:06:30|11046|11037|11059|11041|11068|11048|11046|11037|671
1654178800000|2022-06-02 14:06:40|11063|11046|11085|11060|11085|11062|11063|11046|582
1654178810000|2022-06-02 14:06:50|11088|11062|11096|11068|11096|11068|11088|11062|0
1654178820000|2022-06-02 14:07:00|11100|11089|11082|11062|11107|11093|11081|11062|1400
1654178830000|2022-06-02 14:07:10|11081|11063|11080|11064|11081|11064|11080|11059|0
1654178840000|2022-06-02 14:07:20|11079|11066|11073|11060|11079|11066|11063|11050|966
1654178850000|2022-06-02 14:07:30|11074|11056|11059|11050|11074|11062|11059|11050|1749
1654178860000|2022-06-02 14:07:40|11060|11053|11065|11053|11072|11058|11060|11050|753
1654178870000|2022-06-02 14:07:50|11066|11054|11072|11054|11084|11059|11057|11045|1944
1654178880000|2022-06-02 14:08:00|11068|11053|11078|11061|11081|11065|11066|11045|700
1654178890000|2022-06-02 14:08:10|11079|11062|11078|11065|11079|11065|11075|11056|904
1654178900000|2022-06-02 14:08:20|11076|11064|11063|11042|11077|11066|11056|11042|1276
1654178910000|2022-06-02 14:08:30|11072|11050|11064|11043|11072|11055|11062|11043|300
1654178920000|2022-06-02 14:08:40|11063|11052|11064|11052|11064|11052|11063|11052|1084
1654178940000|2022-06-02 14:09:00|11067|11056|11053|11038|11067|11060|11047|11038|1590
1654178950000|2022-06-02 14:09:10|11056|11040|11066|11048|11066|11050|11054|11040|2947
1654178960000|2022-06-02 14:09:20|11061|11051|11068|11057|11070|11058|11061|11049|500
1654178970000|2022-06-02 14:09:30|11072|11056|11083|11066|11085|11071|11068|11056|300
1654178980000|2022-06-02 14:09:40|11079|11068|11083|11068|11083|11068|11079|11068|700
1654178990000|2022-06-02 14:09:50|11079|11058|11083|11072|11083|11072|11072|11058|300
1654179000000|2022-06-02 14:10:00|11088|11067|11090|11071|11090|11071|11088|11067|369
1654179010000|2022-06-02 14:10:10|11094|11075|11100|11091|11100|11091|11094|11075|240
1654179020000|2022-06-02 14:10:20|11095|11087|11079|11064|11096|11088|11079|11063|600
1654179030000|2022-06-02 14:10:30|11076|11055|11072|11056|11076|11056|11072|11055|350
1654179040000|2022-06-02 14:10:40|11085|11067|11085|11070|11085|11070|11085|11067|0
1654179050000|2022-06-02 14:10:50|11091|11073|11097|11083|11097|11083|11084|11067|100
1654179060000|2022-06-02 14:11:00|11090|11078|11108|11094|11112|11101|11090|11078|1200
1654179070000|2022-06-02 14:11:10|11113|11103|11125|11112|11125|11112|11110|11097|700
1654179080000|2022-06-02 14:11:20|11135|11118|11116|11108|11135|11123|11116|11108|100
1654179090000|2022-06-02 14:11:30|11114|11103|11114|11091|11115|11103|11114|11091|200
1654179100000|2022-06-02 14:11:40|11123|11102|11131|11119|11131|11119|11123|11102|400
1654179110000|2022-06-02 14:11:50|11130|11123|11133|11116|11141|11127|11130|11116|500
1654179120000|2022-06-02 14:12:00|11134|11122|11140|11125|11141|11126|11134|11122|400
1654179130000|2022-06-02 14:12:10|11141|11126|11145|11135|11145|11135|11141|11126|200
1654179140000|2022-06-02 14:12:20|11150|11133|11148|11135|11150|11135|11148|11133|210
1654179150000|2022-06-02 14:12:30|11140|11134|11150|11138|11150|11138|11140|11134|450
1654179160000|2022-06-02 14:12:40|11149|11140|11146|11129|11156|11150|11146|11129|1570
1654179170000|2022-06-02 14:12:50|11144|11131|11143|11130|11144|11131|11143|11129|100
1654179180000|2022-06-02 14:13:00|11140|11124|11143|11136|11143|11136|11129|11117|1000
1654179190000|2022-06-02 14:13:10|11142|11130|11156|11141|11166|11147|11142|11130|2190
1654179200000|2022-06-02 14:13:20|11154|11140|11158|11147|11170|11154|11148|11138|3470
1654179210000|2022-06-02 14:13:30|11156|11142|11155|11143|11159|11143|11153|11142|1503
1654179220000|2022-06-02 14:13:40|11163|11144|11173|11157|11174|11157|11162|11144|1400
1654179230000|2022-06-02 14:13:50|11171|11155|11188|11174|11188|11175|11162|11151|2914
1654179240000|2022-06-02 14:14:00|11186|11178|11184|11173|11195|11183|11182|11173|2830
1654179250000|2022-06-02 14:14:10|11180|11175|11189|11177|11195|11178|11180|11173|1400
1654179260000|2022-06-02 14:14:20|11191|11178|11186|11174|11191|11183|11176|11174|3557
1654179270000|2022-06-02 14:14:30|11184|11170|11183|11169|11186|11170|11171|11165|920
1654179280000|2022-06-02 14:14:40|11178|11170|11171|11160|11178|11170|11166|11156|1814
1654179290000|2022-06-02 14:14:50|11173|11163|11158|11148|11173|11163|11157|11146|3400
1654179300000|2022-06-02 14:15:00|11155|11147|11167|11152|11168|11152|11155|11138|1100
1654179310000|2022-06-02 14:15:10|11163|11154|11160|11152|11167|11154|11159|11152|369
1654179320000|2022-06-02 14:15:20|11158|11151|11163|11152|11163|11152|11151|11146|1135
1654179330000|2022-06-02 14:15:30|11161||11161||11161||11161||600
1654179340000|2022-06-02 14:15:40|11158|11150|11155|11143|11158|11150|11155|11143|1591
1654179350000|2022-06-02 14:15:50|11149||11149||11149||11149||300
1654179360000|2022-06-02 14:16:00|11146|11139|11146|11132|11146|11139|11143|11130|754
1654179370000|2022-06-02 14:16:10|11149|11134|11149|11133|11161|11141|11136|11131|2240
1654179380000|2022-06-02 14:16:20|11148|11134|11161|11150|11161|11150|11148|11134|800
1654179390000|2022-06-02 14:16:30|11156|11144|11154|11137|11158|11144|11150|11133|975
1654179400000|2022-06-02 14:16:40|11148|11140|11162|11152|11162|11152|11147|11139|690
1654179410000|2022-06-02 14:16:50|11165|11154|11165|11157|11165|11162|11163|11154|800
1654179420000|2022-06-02 14:17:00|11164|11153|11146|11133|11164|11153|11146|11133|680
1654179430000|2022-06-02 14:17:10|11147|11128|11145|11129|11147|11129|11145|11128|5671
1654179440000|2022-06-02 14:17:20|11149|11134|11116|11107|11149|11138|11116|11107|1530
1654179450000|2022-06-02 14:17:30|11121|11109|11120|11109|11121|11114|11117|11107|200
1654179460000|2022-06-02 14:17:40|11117|11108|11126|11112|11126|11117|11113|11103|2343
1654179470000|2022-06-02 14:17:50|11117|11105|11124|11110|11124|11110|11115|11103|0
1654179480000|2022-06-02 14:18:00|11122|11103|11094|11080|11122|11103|11092|11080|5212
1654179490000|2022-06-02 14:18:10|11102|11084|11102|11089|11103|11090|11095|11084|900
1654179500000|2022-06-02 14:18:20|11096|11092|11092|11082|11096|11092|11090|11082|600
1654179510000|2022-06-02 14:18:30|11087|11073|11090|11080|11093|11086|11087|11072|2100
1654179520000|2022-06-02 14:18:40|11101|11093|11105|11093|11118|11102|11101|11093|1797
1654179530000|2022-06-02 14:18:50|11103|11088|11105|11097|11105|11097|11097|11084|748
1654179540000|2022-06-02 14:19:00|11109|11098|11122|11104|11124|11108|11109|11096|1400
1654179550000|2022-06-02 14:19:10|11117|11105|11105|11096|11122|11111|11105|11096|543
1654179560000|2022-06-02 14:19:20|11109|11094|11107|11101|11115|11103|11104|11094|1000
1654179570000|2022-06-02 14:19:30|11112|11106|11124|11116|11125|11116|11112|11106|1300
1654179580000|2022-06-02 14:19:40|11122|11112|11095|11083|11123|11112|11095|11081|1444
1654179590000|2022-06-02 14:19:50|11092|11084|11085|11069|11092|11084|11068|11053|4388
1654179600000|2022-06-02 14:20:00|11086|11070|11079|11070|11096|11076|11079|11066|630
1654179610000|2022-06-02 14:20:10|11078|11071|11100|11087|11106|11090|11078|11071|1933
1654179620000|2022-06-02 14:20:20|11099|11080|11093|11087|11099|11089|11093|11080|600
1654179630000|2022-06-02 14:20:30|11099|11089|11085|11069|11103|11089|11084|11059|2279
1654179640000|2022-06-02 14:20:40||11070||11072||11072||11070|0
1654179650000|2022-06-02 14:20:50|11082|11074|11088|11066|11089|11076|11072|11062|1951
1654179660000|2022-06-02 14:21:00|11086|11068|11060|11049|11086|11072|11050|11046|2800
1654179670000|2022-06-02 14:21:10|11059|11040|11058|11043|11059|11044|11049|11037|1100
1654179680000|2022-06-02 14:21:20|11056|11040|11017|11001|11056|11040|11015|11000|9032
1654179690000|2022-06-02 14:21:30|11012|11003|10993|10982|11012|11003|10993|10982|2482
1654179700000|2022-06-02 14:21:40|10990|10981|11009|10998|11029|11008|10988|10981|3349
1654179710000|2022-06-02 14:21:50|11012|10999|11019|11000|11019|11000|11010|10992|200
1654179720000|2022-06-02 14:22:00|11022|11004|11007|10993|11022|11004|11001|10988|314
1654179730000|2022-06-02 14:22:10|11008|11000|11018|11001|11018|11001|11008|11000|350
1654179740000|2022-06-02 14:22:20|11015|10994|11034|11022|11034|11022|11015|10994|901
1654179750000|2022-06-02 14:22:30|11033|11013|11033|11018|11034|11018|11030|11013|100
1654179760000|2022-06-02 14:22:40|11030|11017|11031|11015|11031|11017|11027|11015|100
1654179770000|2022-06-02 14:22:50|11028|11017|11021|11016|11028|11020|11021|11016|400
1654179780000|2022-06-02 14:23:00|11031|11017|11031|11017|11031|11017|11031|11017|0
1654179790000|2022-06-02 14:23:10|11024|11016|11029|11015|11029|11021|11024|11015|1903
1654179800000|2022-06-02 14:23:20|11031|11016|11034|11024|11034|11024|11031|11016|350
1654179810000|2022-06-02 14:23:30|11043|11027|11051|11036|11051|11036|11043|11022|100
1654179820000|2022-06-02 14:23:40|11054|11033|11037|11025|11054|11034|11037|11025|100
1654179830000|2022-06-02 14:23:50|11035|11019|11015|11000|11035|11019|11011|11000|961
1654179840000|2022-06-02 14:24:00|11008|10992|10986|10975|11008|10992|10985|10974|941
1654179850000|2022-06-02 14:24:10|10994|10981|11017|11006|11020|11006|10992|10976|7588
1654179860000|2022-06-02 14:24:20|11025|11010|11022|11008|11027|11010|11020|11007|600
1654179870000|2022-06-02 14:24:30|11025|11006|11016|11004|11025|11006|11016|11004|0
1654179880000|2022-06-02 14:24:40|11025|11005|11027|11007|11027|11007|11021|11004|0
1654179890000|2022-06-02 14:24:50|11022|11006|11016|11000|11022|11008|11002|10990|2722
1654179900000|2022-06-02 14:25:00|11015|11001|11021|11008|11023|11008|11011|11001|982
1654179910000|2022-06-02 14:25:10|11026|11016|11055|11038|11056|11038|11026|11016|11859
1654179920000|2022-06-02 14:25:20|11048|11034|11049|11029|11049|11045|11044|11025|3270
1654179930000|2022-06-02 14:25:30|11050|11039|11049|11029|11059|11046|11047|11029|2186
1654179940000|2022-06-02 14:25:40||11030||11031||11045||11030|200
1654179950000|2022-06-02 14:25:50|11050|11034|11056|11034|11061|11042|11050|11032|300
1654179960000|2022-06-02 14:26:00|11051|11037|11053|11037|11053|11037|11051|11037|250
1654179970000|2022-06-02 14:26:10|11061|11045|11067|11061|11067|11061|11053|11045|200
1654179980000|2022-06-02 14:26:20|11066|11057|11067|11057|11067|11065|11066|11053|1920
1654179990000|2022-06-02 14:26:30|11072|11061|11072|11063|11073|11064|11067|11061|2060
1654180000000|2022-06-02 14:26:40|11069|11062|11070|11062|11071|11063|11069|11062|1100
1654180010000|2022-06-02 14:26:50|11071|11058|11069|11058|11071|11058|11069|11058|0
1654180020000|2022-06-02 14:27:00|11067|11057|11050|11035|11067|11057|11050|11030|1113
1654180030000|2022-06-02 14:27:10|11051|11033|11031|11025|11058|11038|11031|11024|11514
1654180040000|2022-06-02 14:27:20|11029|11020|11024|11015|11029|11020|11024|11015|700
1654180050000|2022-06-02 14:27:30|11019|11005|11017|11005|11020|11008|11017|11005|400
1654180060000|2022-06-02 14:27:40|11013|11000|10997|10982|11016|11000|10985|10972|1034
1654180070000|2022-06-02 14:27:50|11004|10985|11010|11002|11013|11004|11002|10985|1300
1654180080000|2022-06-02 14:28:00|11008|11001|11008|10999|11008|11001|11003|10999|100
1654180090000|2022-06-02 14:28:10|11007|11000|11031|11020|11033|11020|11007|10999|1504
1654180100000|2022-06-02 14:28:20|11034|11026|11043|11030|11043|11030|11034|11026|300
1654180110000|2022-06-02 14:28:30|11047|11037|11044|11032|11051|11039|11044|11032|800
1654180120000|2022-06-02 14:28:40|11050|11034|11046|11033|11050|11034|11046|11032|0
1654180130000|2022-06-02 14:28:50|11045|11034|11045|11033|11045|11034|11045|11033|0
1654180140000|2022-06-02 14:29:00|11039|11034|11060|11037|11061|11037|11039|11034|250
1654180150000|2022-06-02 14:29:10|11058|11044|11058|11044|11058|11044|11058|11044|0
1654180160000|2022-06-02 14:29:20|11052|11043|11049|11039|11067|11047|11049|11039|2992
1654180170000|2022-06-02 14:29:30|11058|11041|11050|11034|11058|11041|11050|11033|737
1654180180000|2022-06-02 14:29:40|11057|11042|11057|11041|11059|11045|11048|11037|700
1654180190000|2022-06-02 14:29:50|11045|11035|11052|11038|11053|11040|11042|11035|535
1654180200000|2022-06-02 14:30:00|11048|11037|11051|11038|11053|11043|11042|11035|300
1654180210000|2022-06-02 14:30:10|11053|11040|11049|11035|11053|11041|11045|11035|1290
1654180220000|2022-06-02 14:30:20|11048|11036|11052|11036|11053|11045|11048|11036|1065
1654180230000|2022-06-02 14:30:30|11053|11042|11066|11050|11070|11060|11053|11042|5965
1654180240000|2022-06-02 14:30:40||11049||11054||11055||11049|700
1654180250000|2022-06-02 14:30:50|11069|11061|11077|11066|11088|11070|11069|11061|5105
1654180260000|2022-06-02 14:31:00|11076|11059|11071|11059|11076|11059|11071|11059|554
1654180270000|2022-06-02 14:31:10|11072|11062|11081|11067|11090|11076|11072|11062|4295
1654180280000|2022-06-02 14:31:20|11088|11074|11090|11081|11100|11086|11085|11070|7167
1654180290000|2022-06-02 14:31:30|11083|11075|11074|11062|11083|11075|11065|11057|5145
1654180300000|2022-06-02 14:31:40|11070|11056|11078|11058|11081|11061|11067|11054|700
1654180310000|2022-06-02 14:31:50|11073|11057|11072|11055|11073|11057|11072|11055|100
1654180320000|2022-06-02 14:32:00|11067|11056|11052|11042|11072|11057|11052|11042|4232
1654180330000|2022-06-02 14:32:10|11058|11043|11073|11066|11073|11066|11057|11043|1600
1654180340000|2022-06-02 14:32:20|11074|11064|11053|11049|11074|11068|11053|11049|600
1654180350000|2022-06-02 14:32:30|11049|11043|11056|11045|11059|11046|11049|11043|500
1654180360000|2022-06-02 14:32:40|11055|11044|11051|11042|11064|11047|11048|11042|100
1654180370000|2022-06-02 14:32:50|11050|11045|11043|11035|11057|11048|11043|11035|1902
1654180380000|2022-06-02 14:33:00|11042|11026|11042|11023|11043|11029|11041|11023|444
1654180390000|2022-06-02 14:33:10|11048|11025|11056|11041|11057|11041|11048|11025|300
1654180400000|2022-06-02 14:33:20|11051|11043|11051|11036|11051|11043|11051|11036|0
1654180420000|2022-06-02 14:33:40|11050|11037|11050|11036|11050|11037|11050|11036|0
1654180430000|2022-06-02 14:33:50|11055|11041|11046|11031|11055|11045|11044|11025|600
1654180440000|2022-06-02 14:34:00|11044|11034|11066|11039|11066|11039|11042|11031|200
1654180450000|2022-06-02 14:34:10|11056|11035|11051|11036|11056|11042|11051|11035|100
1654180460000|2022-06-02 14:34:20|11057|11038|11063|11051|11067|11051|11057|11038|1700
1654180470000|2022-06-02 14:34:30|11062|11053|11069|11058|11070|11058|11062|11053|300
1654180480000|2022-06-02 14:34:40|11068|11061|11067|11054|11069|11061|11063|11054|300
1654180490000|2022-06-02 14:34:50|11064|11047|11061|11045|11064|11047|11061|11045|1700
1654180500000|2022-06-02 14:35:00|11060|11044|11045|11026|11060|11044|11042|11025|332
1654180520000|2022-06-02 14:35:20|11046|11030|11051|11042|11051|11042|11045|11030|100
1654180530000|2022-06-02 14:35:30|11061|11047|11061|11046|11061|11048|11051|11043|800
1654180540000|2022-06-02 14:35:40|11070|11049|11046|11036|11070|11053|11046|11036|4415
1654180550000|2022-06-02 14:35:50|11042||11046||11046||11042||100
1654180560000|2022-06-02 14:36:00|11047|11039|11043|11032|11061|11041|11043|11032|600
1654180570000|2022-06-02 14:36:10|11040|11028|11021|11011|11040|11028|11018|11007|400
1654180580000|2022-06-02 14:36:20|11019|11007|11018|11009|11036|11013|11018|11007|890
1654180590000|2022-06-02 14:36:30|11019|11010|11029|11016|11029|11016|11019|11010|100
1654180600000|2022-06-02 14:36:40|11030|11018|11036|11024|11036|11026|11030|11018|300
1654180610000|2022-06-02 14:36:50|11044|11030|11038|11024|11051|11036|11033|11024|918
1654180620000|2022-06-02 14:37:00|11034|11025|11032|11024|11034|11025|11029|11024|400
1654180630000|2022-06-02 14:37:10|11031|11020|11027|11004|11032|11020|11027|11004|0
1654180640000|2022-06-02 14:37:20|11028|11016|11043|11030|11043|11030|11028|11016|550
1654180650000|2022-06-02 14:37:30|11051|11038|11057|11043|11059|11044|11051|11038|7880
1654180660000|2022-06-02 14:37:40|11053|11044|11059|11045|11059|11045|11053|11043|1300
1654180670000|2022-06-02 14:37:50|11058|11043|11067|11055|11067|11055|11057|11043|850
1654180680000|2022-06-02 14:38:00|11073|11064|11091|11075|11092|11075|11073|11064|2269
1654180690000|2022-06-02 14:38:10|11092|11079|11104|11093|11104|11100|11092|11079|1450
1654180700000|2022-06-02 14:38:20|11105|11096|11106|11098|11106|11098|11105|11095|100
1654180710000|2022-06-02 14:38:30|11111|11101|11114|11102|11114|11102|11111|11100|311
1654180720000|2022-06-02 14:38:40|11121|11107|11119|11109|11121|11109|11112|11102|500
1654180730000|2022-06-02 14:38:50|11123|11112|11127|11121|11131|11121|11121|11112|2200
1654180740000|2022-06-02 14:39:00|11125|11117|11129|11113|11130|11120|11120|11103|300
1654180750000|2022-06-02 14:39:10|11127|11111|11116|11102|11127|11111|11116|11100|735
1654180760000|2022-06-02 14:39:20|11114|11104|11123|11113|11123|11113|11114|11104|464
1654180770000|2022-06-02 14:39:30|11122|11110|11121|11115|11123|11116|11121|11110|300
1654180780000|2022-06-02 14:39:40|11122||11122||11122||11122||0
1654180790000|2022-06-02 14:39:50|11123|11119|11130|11122|11131|11122|11123|11119|3100
1654180800000|2022-06-02 14:40:00|11135|11124|11149|11137|11149|11140|11135|11124|1556
1654180810000|2022-06-02 14:40:10|11148|11136|11146|11133|11169|11155|11146|11133|3582
1654180820000|2022-06-02 14:40:20|11149|11134|11147|11137|11149|11137|11147|11134|150
1654180830000|2022-06-02 14:40:30|11146|11138|11142|11133|11146|11138|11142|11133|1215
1654180840000|2022-06-02 14:40:40|11138|11130|11146|11136|11150|11136|11137|11116|909
1654180850000|2022-06-02 14:40:50|11139|11134|11137|11132|11139|11134|11137|11132|855
1654180860000|2022-06-02 14:41:00|11136|11122|11146|11137|11146|11137|11134|11122|120
1654180870000|2022-06-02 14:41:10|11142|11129|11144|11129|11144|11129|11142|11129|1320
1654180880000|2022-06-02 14:41:20|11138|11120|11142|11131|11142|11131|11135|11120|400
1654180890000|2022-06-02 14:41:30|11139|11125|11139|11126|11139|11126|11139|11125|597
1654180900000|2022-06-02 14:41:40|11142|11125|11133|11120|11143|11136|11123|11116|1413
1654180910000|2022-06-02 14:41:50|11134|11121|11134|11123|11134|11123|11134|11121|100
1654180920000|2022-06-02 14:42:00|11133|11124|11138|11127|11138|11130|11133|11124|700
1654180930000|2022-06-02 14:42:10|11137||11137||11138||11137||1400
1654180940000|2022-06-02 14:42:20|11138|11131|11137|11127|11153|11134|11137|11127|604
1654180950000|2022-06-02 14:42:30|11140|11129|11150|11141|11150|11141|11139|11129|200
1654180960000|2022-06-02 14:42:40|11147|11140|11145|11137|11148|11140|11145|11137|3983
1654180970000|2022-06-02 14:42:50|11149|11138|11150|11140|11150|11143|11149|11138|401
1654180980000|2022-06-02 14:43:00|11141|11139|11169|11157|11170|11160|11139|11134|3055
1654180990000|2022-06-02 14:43:10|11165|11158|11166|11159|11167|11159|11165|11158|100
1654181000000|2022-06-02 14:43:20|11170|11165|11170|11161|11175|11168|11165|11160|2116
1654181010000|2022-06-02 14:43:30|11171|11162|11175|11162|11175|11162|11171|11162|100
1654181020000|2022-06-02 14:43:40|11182|11165|11176|11171|11185|11172|11176|11165|956
1654181030000|2022-06-02 14:43:50|11179|11167|11178|11173|11179|11173|11177|11167|1118
1654181040000|2022-06-02 14:44:00|11184|11177|11179|11172|11185|11177|11179|11172|1400
1654181050000|2022-06-02 14:44:10|11182|11173|11191|11182|11191|11184|11182|11172|1600
1654181060000|2022-06-02 14:44:20|11195|11183|11196|11191|11199|11193|11195|11182|1497
1654181070000|2022-06-02 14:44:30|11197|11192|11197|11192|11199|11192|11197|11192|636
1654181080000|2022-06-02 14:44:40|11196|11191|11197|11191|11199|11191|11194|11189|2343
1654181090000|2022-06-02 14:44:50|11200|11192|11196|11188|11200|11199|11193|11182|37008
1654181100000|2022-06-02 14:45:00|11191|11184|11195|11187|11199|11187|11191|11184|1860
1654181110000|2022-06-02 14:45:10|11192|11185|11190|11183|11197|11188|11190|11176|1461
1654181120000|2022-06-02 14:45:20|11191|11185|11190|11183|11193|11189|11190|11183|1230
1654181130000|2022-06-02 14:45:30|11183|11172|11178|11166|11183|11172|11178|11166|1100
1654181140000|2022-06-02 14:45:40|11179|11168|11177|11169|11183|11172|11177|11168|5405
1654181150000|2022-06-02 14:45:50||11170||11171||11175||11169|705
1654181160000|2022-06-02 14:46:00|11175|11166|11150|11140|11177|11166|11148|11139|2197
1654181170000|2022-06-02 14:46:10|11149|11142|11142|11129|11149|11142|11142|11125|1845
1654181180000|2022-06-02 14:46:20|11145|11132|11163|11152|11164|11152|11145|11132|428
1654181190000|2022-06-02 14:46:30|11161|11150|11161|11150|11161|11150|11161|11150|500
1654181200000|2022-06-02 14:46:40|11164|11155|11175|11157|11176|11159|11164|11155|492
1654181210000|2022-06-02 14:46:50|11174|11163|11176|11167|11176|11167|11174|11160|600
1654181220000|2022-06-02 14:47:00|11186|11172|11171|11164|11189|11174|11170|11160|1099
1654181230000|2022-06-02 14:47:10|11170|11167|11166|11151|11171|11167|11166|11151|870
1654181240000|2022-06-02 14:47:20|11164|11154|11171|11156|11171|11161|11164|11154|0
1654181250000|2022-06-02 14:47:30|||||||||200
1654181260000|2022-06-02 14:47:40|11169|11158|11171|11160|11171|11163|11169|11158|300
1654181280000|2022-06-02 14:48:00|11170|11166|11176|11165|11177|11166|11170|11165|300
1654181290000|2022-06-02 14:48:10|11174|11164|11170|11159|11175|11164|11170|11157|200
1654181300000|2022-06-02 14:48:20|11163|11157|11169|11150|11169|11157|11163|11148|0
1654181310000|2022-06-02 14:48:30|11168|11151|11167|11151|11168|11151|11158|11150|383
1654181320000|2022-06-02 14:48:40|11166|11147|11164|11148|11167|11148|11161|11147|400
1654181330000|2022-06-02 14:48:50|11163|11146|11164|11149|11164|11149|11163|11146|337
1654181340000|2022-06-02 14:49:00|11163|11152|11162|11150|11163|11154|11160|11150|0
1654181350000|2022-06-02 14:49:10|11160|11148|11151|11140|11162|11149|11151|11140|300
1654181360000|2022-06-02 14:49:20|11152|11138|11139|11125|11152|11138|11139|11124|1271
1654181370000|2022-06-02 14:49:30|11136|11124|11130|11119|11136|11124|11123|11112|1000
1654181380000|2022-06-02 14:49:40|11123|11114|11130|11120|11130|11120|11123|11114|700
1654181390000|2022-06-02 14:49:50|11134|11123|11138|11124|11140|11127|11134|11123|1041
1654181400000|2022-06-02 14:50:00|11133|11121|11138|11124|11138|11133|11133|11121|0
1654181410000|2022-06-02 14:50:10|11140|11127|11138|11129|11140|11129|11138|11127|200
1654181420000|2022-06-02 14:50:20|11140|11130|11131|11118|11140|11136|11131|11117|2000
1654181430000|2022-06-02 14:50:30|11130|11117|11130|11117|11130|11117|11130|11117|600
1654181440000|2022-06-02 14:50:40|11132|11118|11132|11121|11136|11126|11132|11118|300
1654181450000|2022-06-02 14:50:50|11130|11123|11121|11110|11130|11123|11121|11110|2079
1654181460000|2022-06-02 14:51:00|11118|11105|11125|11114|11134|11114|11118|11102|1299
1654181470000|2022-06-02 14:51:10|11135|11123|11135|11129|11135|11129|11128|11119|400
1654181480000|2022-06-02 14:51:20|11134|11116|11133|11121|11134|11127|11129|11114|500
1654181490000|2022-06-02 14:51:30|11135|11124|11142|11132|11142|11133|11133|11123|800
1654181500000|2022-06-02 14:51:40|11141|11129|11140|11128|11141|11129|11140|11128|100
1654181510000|2022-06-02 14:51:50|11150|11140|11158|11145|11164|11145|11150|11140|817
1654181520000|2022-06-02 14:52:00|11160||11157||11160||11157||100
1654181530000|2022-06-02 14:52:10|11154|11146|11173|11162|11173|11162|11152|11145|1500
1654181540000|2022-06-02 14:52:20|11172|11155|11163|11155|11172|11155|11163|11155|1400
1654181550000|2022-06-02 14:52:30|11169|11156|11167|11155|11169|11156|11167|11155|200
1654181560000|2022-06-02 14:52:40|11163|11150|11163|11152|11163|11152|11163|11150|100
1654181570000|2022-06-02 14:52:50|11160|11153|11149|11135|11160|11153|11149|11135|4352
1654181580000|2022-06-02 14:53:00|11147|11136|11141|11130|11151|11139|11141|11130|1404
1654181590000|2022-06-02 14:53:10|11140|11133|11140|11130|11140|11133|11140|11130|400
1654181600000|2022-06-02 14:53:20|11133|11123|11138|11130|11140|11130|11130|11122|2712
1654181610000|2022-06-02 14:53:30|11139|11132|11137|11126|11139|11132|11123|11122|3700
1654181620000|2022-06-02 14:53:40|11134|11127|11137|11123|11137|11128|11133|11122|100
1654181630000|2022-06-02 14:53:50|11134|11122|11130|11120|11134|11122|11126|11120|1200
1654181640000|2022-06-02 14:54:00|11134|11121|11131|11124|11134|11128|11131|11121|1600
1654181650000|2022-06-02 14:54:10|11130|11122|11128|11121|11131|11122|11121|11120|1800
1654181660000|2022-06-02 14:54:20|11125|11123|11116|11106|11128|11123|11116|11103|11100
1654181670000|2022-06-02 14:54:30|11119|11107|11113|11104|11119|11110|11108|11100|7226
1654181680000|2022-06-02 14:54:40|11116|11107|11115|11107|11116|11109|11111|11103|10250
1654181690000|2022-06-02 14:54:50|11116|11103|11116|11103|11116|11104|11110|11102|900
1654181700000|2022-06-02 14:55:00|11111|11102|11119|11105|11119|11105|11104|11091|6138
1654181710000|2022-06-02 14:55:10|11118|11103|11115|11101|11118|11104|11115|11101|0
1654181730000|2022-06-02 14:55:30|11114|11103|11114|11103|11114|11103|11114|11103|200
1654181740000|2022-06-02 14:55:40|11115|11104|11115|11104|11115|11104|11115|11104|0
1654181750000|2022-06-02 14:55:50|11114|11107|11119|11113|11119|11113|11112|11105|3508
1654181760000|2022-06-02 14:56:00|11120|11109|11122|11115|11123|11116|11119|11109|3650
1654181770000|2022-06-02 14:56:10|11119|11116|11125|11116|11129|11118|11119|11116|2600
1654181780000|2022-06-02 14:56:20|11120|11115|11118|11107|11127|11115|11117|11105|2865
1654181790000|2022-06-02 14:56:30|11127|11113|11125|11114|11131|11116|11125|11113|905
1654181800000|2022-06-02 14:56:40|11122|11113|11102|11098|11122|11114|11101|11098|3482
1654181810000|2022-06-02 14:56:50|11103|11100|11100|11092|11112|11100|11097|11092|2600
1654181820000|2022-06-02 14:57:00|11098|11088|11095|11084|11098|11092|11081|11071|1611
1654181840000|2022-06-02 14:57:20|11101|11090|11101|11094|11101|11094|11098|11086|2500
1654181850000|2022-06-02 14:57:30|11100|11097|11102|11093|11106|11097|11098|11089|1301
1654181860000|2022-06-02 14:57:40|11101|11096|11101|11094|11101|11096|11100|11094|900
1654181870000|2022-06-02 14:57:50|||||||||900
1654181880000|2022-06-02 14:58:00|11103|11096|11109|11101|11112|11101|11103|11096|1000
1654181890000|2022-06-02 14:58:10|11107|11100|11108|11099|11108|11100|11104|11099|617
1654181900000|2022-06-02 14:58:20|11110|11103|11109|11103|11110|11103|11109|11103|300
1654181910000|2022-06-02 14:58:30|11108|11099|11113|11106|11114|11106|11107|11099|2000
1654181920000|2022-06-02 14:58:40|11114|11107|11126|11116|11127|11116|11114|11107|700
1654181930000|2022-06-02 14:58:50|11123|11115|11123|11116|11126|11117|11122|11113|2162
1654181940000|2022-06-02 14:59:00|11128|11119|11110|11099|11128|11119|11106|11099|5048
1654181950000|2022-06-02 14:59:10|11107|11098|11106|11095|11113|11100|11097|11090|1100
1654181960000|2022-06-02 14:59:20|11113|11098|11116|11107|11123|11107|11111|11095|2642
1654181970000|2022-06-02 14:59:30|11115|11105|11118|11111|11120|11111|11114|11105|1377
1654181980000|2022-06-02 14:59:40|11116|11107|11113|11104|11116|11107|11110|11103|1700
1654181990000|2022-06-02 14:59:50|11116|11105|11111|11103|11116|11105|11109|11103|1300
1654182000000|2022-06-02 15:00:00|11112|11101|11112|11101|11112|11104|11097|11083|1162
1654182010000|2022-06-02 15:00:10|11114|11102|11126|11121|11134|11121|11114|11102|2500
1654182020000|2022-06-02 15:00:20|11133|11120|11137|11127|11137|11127|11127|11120|790
1654182030000|2022-06-02 15:00:30|11140|11130|11155|11141|11155|11147|11140|11130|1100
1654182040000|2022-06-02 15:00:40|11159|11142|11175|11161|11177|11164|11159|11142|1395
1654182050000|2022-06-02 15:00:50||11164||11164||11164||11164|0
1654182060000|2022-06-02 15:01:00|11178|11170|11188|11180|11195|11180|11178|11170|1310
1654182070000|2022-06-02 15:01:10|11193|11175|11190|11176|11193|11176|11183|11175|1140
1654182080000|2022-06-02 15:01:20|11189|11177|11196|11183|11196|11183|11189|11177|100
1654182090000|2022-06-02 15:01:30|11197|11182|11193|11185|11200|11190|11193|11182|635
1654182100000|2022-06-02 15:01:40|11192|11184|11195|11186|11196|11193|11189|11181|1000
1654182120000|2022-06-02 15:02:00|11197|11191|11200|11196|11200|11199|11197|11191|13696
1654182130000|2022-06-02 15:02:10|11201|11197|11200|11195|11201|11199|11200|11195|10489
1654182140000|2022-06-02 15:02:20|11201|11196|11194|11187|11201|11200|11194|11187|16459
1654182150000|2022-06-02 15:02:30|11198|11189|11199|11191|11199|11191|11198|11189|280
1654182160000|2022-06-02 15:02:40|11200|11190|11195|11190|11200|11190|11195|11190|200
1654182170000|2022-06-02 15:02:50|11197|11191|11198|11190|11199|11193|11197|11190|1241
1654182180000|2022-06-02 15:03:00|11199|11191|11199|11191|11199|11191|11198|11190|300
1654182190000|2022-06-02 15:03:10|11200|11193|11207|11197|11215|11208|11200|11193|8939
1654182200000|2022-06-02 15:03:20|11208|11202|11211|11201|11215|11203|11201|11196|1680
1654182210000|2022-06-02 15:03:30|11209|11202|11208|11196|11210|11202|11203|11196|100
1654182220000|2022-06-02 15:03:40|11201|11192|11201|11192|11201|11192|11201|11192|360
1654182230000|2022-06-02 15:03:50|11202|11193|11206|11194|11212|11207|11202|11192|5478
1654182240000|2022-06-02 15:04:00|11204|11193|11205|11195|11206|11196|11201|11193|100
1654182250000|2022-06-02 15:04:10|11204|11192|11198|11192|11204|11192|11198|11192|500
1654182260000|2022-06-02 15:04:20|11200|11184|11199|11184|11200|11185|11194|11184|500
1654182280000|2022-06-02 15:04:40|11201|11186|11200|11186|11201|11186|11200|11186|100
1654182290000|2022-06-02 15:04:50|11197|11190|11199|11189|11208|11200|11197|11189|944
1654182300000|2022-06-02 15:05:00|11198|11190|11208|11196|11209|11196|11195|11189|300
1654182310000|2022-06-02 15:05:10|11209|11197|11209|11202|11209|11202|11209|11197|250
1654182320000|2022-06-02 15:05:20|11213|11203|11210|11201|11213|11203|11208|11201|1060
1654182330000|2022-06-02 15:05:30|11213|11203|11213|11202|11213|11203|11213|11202|100
1654182340000|2022-06-02 15:05:40|11212|11201|11212|11201|11212|11201|11212|11201|250
1654182350000|2022-06-02 15:05:50||11203||11201||11203||11201|150
1654182360000|2022-06-02 15:06:00|11213|11202|11213|11202|11215|11206|11213|11202|2400
1654182370000|2022-06-02 15:06:10|11212|11212|11212|11205|11214|11212|11211|11205|400
1654182380000|2022-06-02 15:06:20|11210|11204|11210|11200|11214|11204|11204|11200|2948
1654182400000|2022-06-02 15:06:40|11214|11202|11203|11195|11214|11202|11198|11188|1220
1654182410000|2022-06-02 15:06:50|11200|11192|11203|11193|11203|11193|11196|11184|200
1654182420000|2022-06-02 15:07:00|11200|11190|11200|11190|11200|11190|11200|11190|200
1654182430000|2022-06-02 15:07:10|11199|11186|11185|11175|11199|11186|11185|11175|900
1654182440000|2022-06-02 15:07:20|11186|11177|11194|11181|11195|11182|11185|11177|350
1654182450000|2022-06-02 15:07:30|11188|11178|11186|11176|11188|11178|11182|11175|507
1654182460000|2022-06-02 15:07:40|11183|11175|11184|11177|11184|11177|11180|11172|1310
1654182470000|2022-06-02 15:07:50|11192|11181|11195|11185|11195|11185|11188|11177|1250
1654182480000|2022-06-02 15:08:00|11193|11184|11192|11184|11194|11188|11192|11184|1162
1654182490000|2022-06-02 15:08:10|11188||11191||11195||11188||5786
1654182500000|2022-06-02 15:08:20|11196|11186|11196|11188|11200|11188|11196|11184|600
1654182510000|2022-06-02 15:08:30|11200|11192|11208|11197|11212|11203|11200|11192|815
1654182520000|2022-06-02 15:08:40|11212|11203|11212|11205|11212|11205|11212|11201|180
1654182530000|2022-06-02 15:08:50|11215|11207|11220|11208|11220|11211|11214|11205|1581
1654182550000|2022-06-02 15:09:10|11212|11206|11218|11207|11218|11208|11211|11206|100
1654182560000|2022-06-02 15:09:20|11217|11211|11222|11216|11222|11216|11217|11208|1100
1654182570000|2022-06-02 15:09:30|11225|11220|11234|11222|11235|11227|11225|11220|2898
1654182580000|2022-06-02 15:09:40|11227|11218|11220|11208|11227|11218|11218|11208|1294
1654182590000|2022-06-02 15:09:50|11219|11204|11221|11213|11221|11213|11213|11204|100
1654182600000|2022-06-02 15:10:00|11223|11212|11221|11214|11223|11214|11221|11212|0
1654182610000|2022-06-02 15:10:10|11220|11211|11230|11217|11230|11217|11214|11205|500
1654182620000|2022-06-02 15:10:20|11226|11211|11226|11212|11226|11212|11226|11211|300
1654182630000|2022-06-02 15:10:30|11224|11214|11224|11215|11224|11215|11224|11214|100
1654182640000|2022-06-02 15:10:40|11231|11220|11225|11216|11232|11225|11220|11213|1959
1654182650000|2022-06-02 15:10:50|11226|11214|11232|11217|11236|11217|11225|11214|0
1654182660000|2022-06-02 15:11:00|11227|11218|11231|11223|11231|11223|11226|11215|300
1654182670000|2022-06-02 15:11:10|11230|11222|11230|11216|11231|11222|11230|11216|300
1654182680000|2022-06-02 15:11:20|11229|11221|11231|11222|11231|11222|11228|11220|0
1654182690000|2022-06-02 15:11:30|11230|11225|11233|11228|11238|11228|11229|11216|839
1654182700000|2022-06-02 15:11:40|11239|11233|11249|11238|11249|11238|11239|11233|965
1654182710000|2022-06-02 15:11:50|11247|11239|11255|11245|11256|11250|11244|11237|4181
1654182720000|2022-06-02 15:12:00|11257|11250|11265|11259|11265|11260|11257|11250|741
1654182730000|2022-06-02 15:12:10|11268|11260|11272|11264|11273|11267|11268|11260|1030
1654182740000|2022-06-02 15:12:20|11273|11265|11273|11265|11273|11265|11273|11265|250
1654182750000|2022-06-02 15:12:30|11271|11267|11266|11263|11271|11267|11263|11261|1299
1654182760000|2022-06-02 15:12:40|11268|11261|11272|11261|11275|11267|11268|11261|800
1654182770000|2022-06-02 15:12:50|11273|11264|11274|11265|11274|11273|11271|11261|3523
1654182780000|2022-06-02 15:13:00|11273|11263|11266|11256|11273|11263|11265|11255|1510
1654182790000|2022-06-02 15:13:10|11269|11258|11268|11261|11269|11261|11268|11255|200
1654182800000|2022-06-02 15:13:20|11269|11263|11269|11261|11269|11263|11269|11261|100
1654182810000|2022-06-02 15:13:30|11262|11255|11254|11247|11262|11255|11248|11237|1708
1654182820000|2022-06-02 15:13:40|11261|11249|11257|11245|11266|11260|11257|11245|5994
1654182830000|2022-06-02 15:13:50|11256|11246|11265|11257|11265|11257|11256|11246|400
1654182840000|2022-06-02 15:14:00|11263|11252|11258|11251|11263|11252|11258|11249|645
1654182850000|2022-06-02 15:14:10|11259|11252|11259|11252|11259|11252|11259|11252|0
1654182860000|2022-06-02 15:14:20|11258|11253|11258|11248|11258|11253|11257|11248|100
1654182870000|2022-06-02 15:14:30|11259|11251|11257|11248|11265|11256|11257|11248|1917
1654182880000|2022-06-02 15:14:40|11262|11253|11265|11254|11265|11254|11262|11253|200
1654182890000|2022-06-02 15:14:50|11264|11255|11265|11256|11265|11258|11263|11249|500
1654182900000|2022-06-02 15:15:00|11273|11262|11273|11263|11273|11263|11266|11259|500
1654182910000|2022-06-02 15:15:10|11272|11264|11275|11264|11275|11268|11272|11264|800
1654182920000|2022-06-02 15:15:20|11274|11267|11279|11272|11279|11276|11274|11267|1609
1654182930000|2022-06-02 15:15:30|11276|11267|11276|11270|11276|11270|11273|11267|100
1654182940000|2022-06-02 15:15:40|11279|11271|11276|11268|11279|11271|11276|11268|200
1654182950000|2022-06-02 15:15:50|11278|11269|11275|11267|11278|11269|11275|11267|0
1654182960000|2022-06-02 15:16:00|11272|11268|11278|11269|11283|11276|11272|11267|1772
1654182970000|2022-06-02 15:16:10|11281|11271|11280|11271|11281|11273|11280|11269|5100
1654182980000|2022-06-02 15:16:20|11282|11273|11281|11269|11282|11275|11281|11268|1300
1654182990000|2022-06-02 15:16:30|11276|11268|11276|11268|11276|11268|11276|11268|500
1654183000000|2022-06-02 15:16:40|11272|11267|11271|11262|11274|11267|11264|11259|800
1654183010000|2022-06-02 15:16:50|11273|11259|11271|11260|11273|11262|11271|11259|613
1654183020000|2022-06-02 15:17:00|11268|11258|11258|11251|11268|11258|11256|11251|1800
1654183030000|2022-06-02 15:17:10|11259|11252|11255|11251|11262|11253|11255|11250|300
1654183040000|2022-06-02 15:17:20|11253|11250|11249|11240|11254|11251|11245|11237|7462
1654183050000|2022-06-02 15:17:30|11247|11237|11244|11237|11247|11237|11242|11233|693
1654183070000|2022-06-02 15:17:50|11241|11228|11241|11233|11241|11233|11241|11228|0
1654183080000|2022-06-02 15:18:00|11239|11229|11238|11230|11239|11231|11229|11221|771
1654183090000|2022-06-02 15:18:10|11237|11226|11232|11222|11238|11228|11232|11222|0
1654183100000|2022-06-02 15:18:20|11233|11224|11236|11228|11236|11228|11233|11224|112
1654183110000|2022-06-02 15:18:30|11237|11230|11237|11229|11237|11231|11237|11227|200
1654183120000|2022-06-02 15:18:40|11238|11231|11244|11233|11244|11233|11238|11231|616
1654183130000|2022-06-02 15:18:50|11243||11243||11243||11243||100
1654183140000|2022-06-02 15:19:00|11235|11235|11236|11229|11236|11235|11231|11226|500
1654183150000|2022-06-02 15:19:10|11243|11236|11243|11236|11243|11236|11243|11236|200
1654183160000|2022-06-02 15:19:20|11240|11231|11236|11227|11240|11232|11236|11227|400
1654183170000|2022-06-02 15:19:30|11239|11224|11224|11219|11239|11224|11222|11215|586
1654183180000|2022-06-02 15:19:40|11220|11215|11226|11215|11229|11220|11218|11208|1850
1654183190000|2022-06-02 15:19:50|11224|11212|11224|11215|11224|11215|11224|11212|200
1654183200000|2022-06-02 15:20:00|11219|11217|11212|11207|11219|11217|11212|11207|0
1654183210000|2022-06-02 15:20:10|11211|11204|11207|11200|11211|11204|11207|11200|250
1654183220000|2022-06-02 15:20:20|11205|11198|11192|11188|11205|11198|11192|11184|1600
1654183230000|2022-06-02 15:20:30|11196|11189|11194|11189|11197|11192|11192|11189|200
1654183240000|2022-06-02 15:20:40|11197|11192|11212|11201|11212|11202|11197|11192|200
1654183250000|2022-06-02 15:20:50|11211|11204|11207|11201|11211|11204|11201|11192|497
1654183260000|2022-06-02 15:21:00|11208|11200|11208|11198|11208|11202|11208|11198|300
1654183270000|2022-06-02 15:21:10|11206|11197|11203|11196|11206|11200|11201|11193|500
1654183280000|2022-06-02 15:21:20|11202|11195|11199|11193|11202|11195|11199|11190|0
1654183290000|2022-06-02 15:21:30|11203|11194|11209|11199|11209|11199|11203|11194|383
1654183300000|2022-06-02 15:21:40|11213|11201|11208|11202|11213|11206|11208|11201|5545
1654183310000|2022-06-02 15:21:50|11206|11201|11211|11202|11211|11204|11206|11199|700
1654183320000|2022-06-02 15:22:00|11210|11199|11210|11199|11210|11199|11210|11199|0
1654183330000|2022-06-02 15:22:10|11211|11205|11216|11208|11219|11211|11211|11205|500
1654183340000|2022-06-02 15:22:20|11219|11211|11213|11204|11219|11211|11212|11203|0
1654183350000|2022-06-02 15:22:30|11210|11203|11216|11205|11217|11205|11210|11203|0
1654183360000|2022-06-02 15:22:40|11218|11207|11218|11213|11218|11213|11218|11207|100
1654183370000|2022-06-02 15:22:50|11217|11212|11214|11206|11217|11212|11209|11203|1860
1654183380000|2022-06-02 15:23:00|11210|11204|11203|11196|11210|11204|11203|11194|100
1654183390000|2022-06-02 15:23:10|11197|11191|11200|11191|11200|11191|11195|11191|100
1654183400000|2022-06-02 15:23:20|11199|11192|11184|11177|11200|11193|11184|11177|300
1654183410000|2022-06-02 15:23:30|11186|11178|11185|11180|11192|11180|11182|11177|442
1654183420000|2022-06-02 15:23:40|11188|11182|11193|11185|11193|11188|11185|11182|700
1654183430000|2022-06-02 15:23:50|11198|11187|11196|11190|11198|11193|11192|11187|1200
1654183440000|2022-06-02 15:24:00|11194|11192|11197|11193|11197|11193|11194|11190|400
1654183450000|2022-06-02 15:24:10|11198|11195|11198|11191|11205|11195|11198|11191|300
1654183460000|2022-06-02 15:24:20|11195|11190|11198|11192|11208|11196|11190|11185|7752
1654183470000|2022-06-02 15:24:30|11197|11193|11193|11190|11197|11195|11192|11187|1900
1654183480000|2022-06-02 15:24:40|11197|11192|11199|11192|11200|11195|11197|11192|837
1654183490000|2022-06-02 15:24:50|11194|11190|11199|11191|11200|11193|11191|11188|1265
1654183500000|2022-06-02 15:25:00|11198|11192|11193|11186|11198|11192|11193|11186|655
1654183510000|2022-06-02 15:25:10|11192|11187|11179|11173|11192|11187|11179|11173|600
1654183520000|2022-06-02 15:25:20|11178|11175|11172|11163|11180|11175|11172|11163|900
1654183530000|2022-06-02 15:25:30|11173|11168|11164|11152|11173|11168|11164|11152|564
1654183540000|2022-06-02 15:25:40|11168|11160|11172|11167|11173|11167|11168|11158|2727
1654183550000|2022-06-02 15:25:50|11173|11168|11170|11166|11178|11170|11170|11166|1200
1654183560000|2022-06-02 15:26:00|11171|11168|11175|11169|11176|11172|11171|11168|1518
1654183570000|2022-06-02 15:26:10|11171|11166|11174|11169|11174|11169|11171|11166|300
1654183580000|2022-06-02 15:26:20|11171|11167|11173|11164|11173|11168|11168|11164|1200
1654183590000|2022-06-02 15:26:30|11174|11166|11179|11172|11184|11174|11174|11166|500
1654183600000|2022-06-02 15:26:40|11183|11173|11184|11176|11188|11177|11180|11172|2012
1654183620000|2022-06-02 15:27:00|11187|11183|11178|11167|11187|11183|11177|11166|1500
1654183630000|2022-06-02 15:27:10|11177|11168|11166|11160|11177|11168|11166|11160|490
1654183640000|2022-06-02 15:27:20|11167|11156|11161|11150|11167|11157|11161|11150|200
1654183650000|2022-06-02 15:27:30|11160|11147|11169|11164|11172|11166|11158|11147|500
1654183660000|2022-06-02 15:27:40|11171|11167|11175|11166|11175|11168|11171|11165|300
1654183670000|2022-06-02 15:27:50|11172|11169|11173|11168|11173|11169|11172|11164|200
1654183680000|2022-06-02 15:28:00|11170|11158|11169|11160|11170|11162|11164|11155|328
1654183690000|2022-06-02 15:28:10|11166|11158|11162|11152|11166|11158|11160|11152|0
1654183700000|2022-06-02 15:28:20|11164|11157|11162|11155|11169|11160|11162|11155|200
1654183710000|2022-06-02 15:28:30|11160|11152|11160|11154|11160|11157|11159|11151|400
1654183720000|2022-06-02 15:28:40|11167|11159|11168|11161|11168|11161|11167|11159|200
1654183740000|2022-06-02 15:29:00|11167|11158|11165|11158|11167|11162|11161|11157|1814
1654183750000|2022-06-02 15:29:10|11161|11157|11159|11149|11161|11157|11159|11149|200
1654183760000|2022-06-02 15:29:20|11157|11151|11160|11152|11164|11153|11155|11146|500
1654183770000|2022-06-02 15:29:30|11161|11153|11166|11161|11166|11162|11161|11153|1250
1654183780000|2022-06-02 15:29:40|11160|11160|11166|11161|11166|11161|11160|11156|2060
1654183790000|2022-06-02 15:29:50|11164|11157|11166|11158|11166|11159|11163|11156|200
1654183800000|2022-06-02 15:30:00|11165|11159|11165|11160|11166|11163|11162|11159|1100
1654183810000|2022-06-02 15:30:10|11166|11161|11168|11163|11169|11164|11166|11161|500
1654183820000|2022-06-02 15:30:20|11166|11164|11168|11163|11168|11166|11165|11162|1500
1654183830000|2022-06-02 15:30:30|11166|11164|11162|11155|11168|11165|11162|11155|2616
1654183840000|2022-06-02 15:30:40|11161|11153|11158|11152|11162|11155|11157|11152|1900
1654183850000|2022-06-02 15:30:50|11154|11148|11153|11146|11154|11148|11147|11139|1825
1654183860000|2022-06-02 15:31:00|11155|11144|11144|11136|11155|11145|11144|11136|1060
1654183870000|2022-06-02 15:31:10|11142|11138|11145|11138|11148|11142|11138|11129|5521
1654183880000|2022-06-02 15:31:20|11144|11137|11143|11136|11150|11143|11143|11134|1500
1654183890000|2022-06-02 15:31:30|11144|11137|11148|11138|11148|11138|11138|11130|500
1654183900000|2022-06-02 15:31:40|11144|11139|11137|11128|11145|11140|11131|11119|2000
1654183910000|2022-06-02 15:31:50|11138|11129|11142|11133|11144|11138|11137|11129|7053
1654183920000|2022-06-02 15:32:00|11141|11134|11142|11136|11143|11139|11139|11130|2072
1654183930000|2022-06-02 15:32:10|11147|11137|11142|11133|11147|11141|11139|11133|1600
1654183940000|2022-06-02 15:32:20|11144|11135|11141|11133|11145|11142|11134|11133|6359
1654183960000|2022-06-02 15:32:40|11145|11134|11138|11131|11145|11137|11134|11131|2500
1654183970000|2022-06-02 15:32:50|11143|11130|11143|11133|11143|11133|11142|11130|0
1654183980000|2022-06-02 15:33:00|11142|11137|11150|11143|11151|11146|11142|11137|3844
1654183990000|2022-06-02 15:33:10|11155|11146|11157|11148|11161|11151|11155|11146|1400
1654184000000|2022-06-02 15:33:20|11160|11150|11163|11152|11165|11153|11159|11150|949
1654184010000|2022-06-02 15:33:30|11165|11151|11157|11149|11165|11151|11150|11148|2927
1654184020000|2022-06-02 15:33:40|11160|11150|11164|11153|11165|11158|11156|11149|3082
1654184030000|2022-06-02 15:33:50|11165|11157|11163|11154|11165|11158|11159|11154|800
1654184040000|2022-06-02 15:34:00|11164|11155|11163|11156|11164|11158|11163|11155|400
1654184050000|2022-06-02 15:34:10|11164|11157|11165|11157|11167|11162|11162|11156|3168
1654184060000|2022-06-02 15:34:20|11164|11158|11165|11157|11165|11158|11163|11157|100
1654184070000|2022-06-02 15:34:30|11169|11162|11171|11163|11171|11163|11167|11162|100
1654184080000|2022-06-02 15:34:40|11170|11161|11162|11158|11170|11164|11162|11157|200
1654184090000|2022-06-02 15:34:50|11160|11157|11160|11149|11162|11157|11149|11140|6173
1654184100000|2022-06-02 15:35:00|11158|11148|11149|11141|11158|11148|11142|11138|1740
1654184110000|2022-06-02 15:35:10|11148|11142|11136|11132|11149|11145|11136|11132|5094
1654184120000|2022-06-02 15:35:20|11137|11136|11125|11120|11140|11136|11122|11118|5120
1654184130000|2022-06-02 15:35:30|11131|11119|11116|11108|11131|11124|11116|11108|2869
1654184140000|2022-06-02 15:35:40|11115|11104|11112|11104|11115|11104|11112|11104|0
1654184150000|2022-06-02 15:35:50|11110|11105|11110|11105|11110|11105|11110|11104|600
1654184160000|2022-06-02 15:36:00|11111|11107|11110|11105|11117|11107|11110|11105|600
1654184170000|2022-06-02 15:36:10|11109|11104|11108|11102|11109|11104|11108|11102|300
1654184180000|2022-06-02 15:36:20|11109|11107|11119|11112|11119|11112|11108|11104|300
1654184190000|2022-06-02 15:36:30|11124|11116|11125|11116|11125|11116|11124|11116|0
1654184200000|2022-06-02 15:36:40|11120|11112|11116|11106|11122|11113|11113|11105|1225
1654184210000|2022-06-02 15:36:50|11121|11107|11115|11102|11121|11107|11114|11102|348
1654184220000|2022-06-02 15:37:00|11118|11103|11103|11090|11118|11103|11098|11090|4450
1654184230000|2022-06-02 15:37:10||11095||11094||11095||11094|0
1654184240000|2022-06-02 15:37:20|11109|11095|11113|11103|11115|11104|11109|11095|1315
1654184250000|2022-06-02 15:37:30|11110|11098|11108|11098|11110|11098|11108|11098|368
1654184260000|2022-06-02 15:37:40|11115|11100|11109|11100|11115|11100|11109|11100|0
1654184270000|2022-06-02 15:37:50|11110|11102|11116|11109|11121|11109|11110|11102|2100
1654184280000|2022-06-02 15:38:00|11115|11110|11112|11108|11115|11110|11112|11108|2200
1654184290000|2022-06-02 15:38:10|11111|11107|11109|11100|11111|11107|11108|11100|200
1654184300000|2022-06-02 15:38:20|11108|11101|11112|11103|11112|11103|11108|11101|100
1654184310000|2022-06-02 15:38:30|11111|11100|11120|11110|11122|11111|11110|11100|482
1654184320000|2022-06-02 15:38:40|11122|11109|11121|11108|11122|11109|11121|11108|300
1654184330000|2022-06-02 15:38:50|11122|11111|11117|11110|11122|11119|11115|11109|700
1654184350000|2022-06-02 15:39:10|11121|11112|11118|11107|11121|11112|11114|11107|349
1654184360000|2022-06-02 15:39:20|11117||11117||11117||11117||0
1654184370000|2022-06-02 15:39:30|11115|11102|11115|11104|11115|11104|11115|11100|0
1654184380000|2022-06-02 15:39:40|11117|11105|11112|11102|11117|11105|11107|11097|0
1654184390000|2022-06-02 15:39:50|11105|11098|11105|11098|11105|11098|11104|11098|300
1654184400000|2022-06-02 15:40:00|11107|11095|11108|11100|11115|11101|11102|11095|200
1654184410000|2022-06-02 15:40:10|11109|11101|11112|11103|11112|11103|11109|11101|100
1654184420000|2022-06-02 15:40:20|11116|11102|11104|11097|11116|11102|11102|11097|1639
1654184430000|2022-06-02 15:40:30|11102|11095|11097|11091|11102|11098|11097|11091|600
1654184440000|2022-06-02 15:40:40|11095|11092|11106|11097|11114|11103|11088|11083|3205
1654184450000|2022-06-02 15:40:50|11108|11095|11113|11100|11114|11104|11108|11095|100
1654184460000|2022-06-02 15:41:00|11104|11103|11112|11101|11113|11103|11104|11101|200
1654184470000|2022-06-02 15:41:10|11113|11102|11114|11101|11114|11102|11109|11100|0
1654184480000|2022-06-02 15:41:20|11113|11102|11121|11110|11121|11110|11113|11102|1268
1654184490000|2022-06-02 15:41:30|11118|11107|11118|11107|11118|11107|11118|11107|0
1654184500000|2022-06-02 15:41:40|11121|11117|11127|11117|11134|11123|11120|11117|6678
1654184510000|2022-06-02 15:41:50|11133|11120|11133|11120|11133|11122|11132|11118|300
1654184520000|2022-06-02 15:42:00|11131|11121|11119|11112|11131|11123|11119|11112|1550
1654184530000|2022-06-02 15:42:10|11120|11116|11132|11118|11133|11118|11119|11114|100
1654184540000|2022-06-02 15:42:20|11131|11120|11135|11126|11137|11126|11131|11120|300
1654184560000|2022-06-02 15:42:40|11129|11121|11127|11121|11136|11123|11127|11121|350
1654184570000|2022-06-02 15:42:50|11125|11122|11131|11124|11131|11126|11125|11122|3800
1654184580000|2022-06-02 15:43:00|11133|11125|11130|11123|11133|11125|11127|11122|2000
1654184590000|2022-06-02 15:43:10|11134|11127|11134|11127|11134|11127|11134|11127|300
1654184600000|2022-06-02 15:43:20|11136|11123|11130|11122|11136|11123|11128|11120|2200
1654184610000|2022-06-02 15:43:30|11139|11121|11140|11132|11144|11134|11131|11121|2356
1654184620000|2022-06-02 15:43:40|11137|11128|11136|11127|11137|11131|11129|11127|600
1654184630000|2022-06-02 15:43:50|11135||11135||11135||11135||0
1654184640000|2022-06-02 15:44:00|11131|11125|11120|11113|11131|11125|11120|11113|700
1654184650000|2022-06-02 15:44:10|11129|11112|11127|11114|11129|11114|11127|11112|100
1654184660000|2022-06-02 15:44:20|11126|11113|11122|11114|11126|11117|11120|11112|300
1654184670000|2022-06-02 15:44:30|11121||11121||11121||11121||100
1654184680000|2022-06-02 15:44:40|11120|11115|11116|11108|11120|11115|11110|11102|3057
1654184690000|2022-06-02 15:44:50|11115|11107|11120|11105|11120|11109|11108|11103|1762
1654184700000|2022-06-02 15:45:00|11115|11106|11117|11107|11120|11108|11114|11104|520
1654184710000|2022-06-02 15:45:10|11116|11105|11112|11103|11118|11107|11108|11100|1396
1654184730000|2022-06-02 15:45:30|11118|11108|11119|11115|11122|11115|11118|11108|400
1654184740000|2022-06-02 15:45:40|11122|11114|11122|11114|11122|11114|11122|11114|100
1654184750000|2022-06-02 15:45:50|11123|11116|11129|11117|11133|11118|11123|11116|1753
1654184760000|2022-06-02 15:46:00|11130|11116|11128|11116|11130|11117|11125|11116|1845
1654184770000|2022-06-02 15:46:10|11138|11117|11138|11125|11138|11127|11135|11117|1100
1654184780000|2022-06-02 15:46:20|11137|11124|11140|11124|11141|11125|11137|11124|0
1654184790000|2022-06-02 15:46:30|11139|11130|11137|11125|11141|11130|11137|11125|300
1654184800000|2022-06-02 15:46:40|11136|11126|11143|11130|11143|11130|11136|11126|100
1654184810000|2022-06-02 15:46:50|11145|11134|11146|11134|11146|11134|11145|11134|100
1654184820000|2022-06-02 15:47:00|11150|11137|11144|11137|11150|11139|11144|11137|100
1654184830000|2022-06-02 15:47:10|11147||11148||11148||11147||0
1654184840000|2022-06-02 15:47:20|11142|11134|11146|11134|11147|11134|11142|11133|0
1654184850000|2022-06-02 15:47:30|11139|11129|11131|11126|11139|11129|11131|11126|510
1654184860000|2022-06-02 15:47:40|11132|11124|11121|11115|11132|11124|11121|11115|600
1654184870000|2022-06-02 15:47:50|11120|11112|11126|11113|11126|11115|11120|11112|300
1654184880000|2022-06-02 15:48:00|11123|11109|11123|11109|11123|11109|11123|11109|100
1654184890000|2022-06-02 15:48:10|11122|11113|11122|11113|11122|11113|11117|11107|250
1654184900000|2022-06-02 15:48:20|11118|11111|11114|11105|11118|11111|11114|11105|100
1654184910000|2022-06-02 15:48:30|11111|11101|11113|11106|11113|11106|11105|11100|1108
1654184920000|2022-06-02 15:48:40|11114|11107|11107|11100|11114|11107|11104|11100|900
1654184930000|2022-06-02 15:48:50|11115|11105|11120|11107|11120|11107|11115|11105|183
1654184940000|2022-06-02 15:49:00|11117|11109|11126|11113|11127|11114|11117|11107|200
1654184950000|2022-06-02 15:49:10|11124|11110|11122|11111|11124|11111|11119|11110|100
1654184960000|2022-06-02 15:49:20|11121||11122||11122||11121||0
1654184970000|2022-06-02 15:49:30||11113||11113||11113||11113|0
1654184980000|2022-06-02 15:49:40|11130|11119|11129|11119|11134|11119|11128|11119|300
1654184990000|2022-06-02 15:49:50|11137|11120|11144|11131|11146|11131|11136|11120|200
1654185000000|2022-06-02 15:50:00|11143|11130|11139|11133|11143|11134|11139|11130|200
1654185010000|2022-06-02 15:50:10|11138|11134|11137|11131|11139|11134|11135|11131|1082
1654185020000|2022-06-02 15:50:20|11138|11135|11142|11135|11143|11135|11138|11135|200
1654185030000|2022-06-02 15:50:30|11145|11137|11156|11147|11156|11147|11145|11137|2398
1654185040000|2022-06-02 15:50:40|11161|11148|11161|11155|11161|11155|11161|11148|500
1654185050000|2022-06-02 15:50:50|11157|11156|11155|11151|11163|11156|11153|11151|400
1654185060000|2022-06-02 15:51:00|11160|11153|11154|11151|11160|11153|11154|11151|400
1654185090000|2022-06-02 15:51:30|11162|11155|11163|11151|11164|11155|11158|11150|1152
1654185100000|2022-06-02 15:51:40|11165|11153|11165|11153|11165|11153|11163|11153|0
1654185110000|2022-06-02 15:51:50|11157|11156|11174|11164|11175|11165|11157|11156|400
1654185120000|2022-06-02 15:52:00|11173|11166|11171|11164|11173|11166|11171|11164|100
1654185130000|2022-06-02 15:52:10|11170|11163|11142|11134|11170|11164|11142|11133|2350
1654185140000|2022-06-02 15:52:20|11143|11133|11146|11138|11150|11141|11143|11133|100
1654185150000|2022-06-02 15:52:30|11147|11139|11152|11142|11152|11143|11147|11139|200
1654185160000|2022-06-02 15:52:40||11141||11141||11141||11141|400
1654185170000|2022-06-02 15:52:50|11153|11142|11157|11147|11163|11147|11153|11142|364
1654185180000|2022-06-02 15:53:00|11165|11153|11163|11153|11165|11154|11163|11153|0
1654185190000|2022-06-02 15:53:10|11162|11154|11162|11154|11162|11154|11162|11154|0
1654185200000|2022-06-02 15:53:20|11163|11156|11170|11156|11173|11161|11163|11156|1000
1654185210000|2022-06-02 15:53:30|11165|11159|11158|11153|11165|11159|11158|11153|400
1654185220000|2022-06-02 15:53:40|11160||11160||11160||11160||200
1654185230000|2022-06-02 15:53:50|11163|11154|11164|11155|11166|11155|11163|11153|400
1654185240000|2022-06-02 15:54:00|11160|11153|11158|11149|11160|11153|11155|11148|813
1654185250000|2022-06-02 15:54:10|11157|11150|11160|11149|11161|11151|11155|11149|225
1654185260000|2022-06-02 15:54:20|11159|11145|11136|11123|11159|11145|11133|11123|1000
1654185270000|2022-06-02 15:54:30|11137|11130|11136|11125|11137|11131|11132|11125|500
1654185280000|2022-06-02 15:54:40|11142|11132|11129|11123|11145|11134|11129|11123|200
1654185290000|2022-06-02 15:54:50|11127|11118|11129|11121|11129|11121|11126|11115|100
1654185300000|2022-06-02 15:55:00|11127|11119|11127|11120|11129|11122|11123|11114|1500
1654185310000|2022-06-02 15:55:10|11128|11121|11130|11121|11130|11123|11128|11120|400
1654185320000|2022-06-02 15:55:20|11127|11118|11122|11114|11127|11118|11122|11114|100
1654185340000|2022-06-02 15:55:40|11124|11115|11124|11114|11125|11115|11121|11114|0
1654185350000|2022-06-02 15:55:50|11123|11115|11117|11111|11123|11116|11117|11111|849
1654185360000|2022-06-02 15:56:00|11116|11109|11114|11107|11117|11109|11114|11107|600
1654185370000|2022-06-02 15:56:10|11115|11110|11117|11112|11117|11112|11115|11110|2858
1654185380000|2022-06-02 15:56:20|11113|11107|11116|11108|11116|11108|11113|11107|0
1654185400000|2022-06-02 15:56:40|11115|11107|11111|11099|11115|11107|11110|11099|300
1654185410000|2022-06-02 15:56:50|11112|11102|11111|11102|11112|11102|11111|11102|1000
1654185420000|2022-06-02 15:57:00|11116|11109|11112|11106|11116|11111|11112|11105|200
1654185430000|2022-06-02 15:57:10|11116|11112|11123|11112|11123|11114|11116|11112|742
1654185450000|2022-06-02 15:57:30|11121|11114|11121|11114|11121|11114|11121|11114|0
1654185460000|2022-06-02 15:57:40|11119|11113|11116|11110|11119|11113|11116|11110|628
1654185470000|2022-06-02 15:57:50||11111||11109||11111||11109|0
1654185480000|2022-06-02 15:58:00|11114|11106|11112|11106|11114|11106|11112|11106|100
1654185490000|2022-06-02 15:58:10|11116|11105|11107|11100|11116|11105|11107|11100|921
1654185500000|2022-06-02 15:58:20|11102|11093|11099|11089|11103|11093|11096|11088|100
1654185510000|2022-06-02 15:58:30|11098|11088|11098|11089|11098|11091|11096|11088|1070
1654185530000|2022-06-02 15:58:50|11097||11098||11098||11097||0
1654185540000|2022-06-02 15:59:00|11100|11092|11107|11097|11110|11100|11100|11092|500
1654185550000|2022-06-02 15:59:10|11109|11102|11112|11104|11112|11104|11109|11102|246
1654185560000|2022-06-02 15:59:20|11118|11105|11118|11106|11118|11109|11118|11105|200
1654185570000|2022-06-02 15:59:30|11117|11108|11115|11108|11117|11110|11114|11108|900
1654185580000|2022-06-02 15:59:40|11116|11104|11104|11093|11116|11104|11104|11093|200
1654185590000|2022-06-02 15:59:50|11106|11094|11108|11096|11108|11096|11106|11094|225
1654185600000|2022-06-02 16:00:00|11110|11101|11123|11116|11130|11118|11110|11100|1749
1654185610000|2022-06-02 16:00:10|11120|11111|11105|11096|11122|11111|11103|11094|800
1654185620000|2022-06-02 16:00:20|11113|11102|11109|11099|11113|11102|11109|11099|100
1654185640000|2022-06-02 16:00:40|11108|11104|11116|11097|11116|11104|11108|11096|100
1654185650000|2022-06-02 16:00:50|11119|11099|11124|11115|11125|11115|11119|11099|300
1654185660000|2022-06-02 16:01:00|11123|11106|11120|11110|11123|11111|11117|11104|100
1654185670000|2022-06-02 16:01:10|11114|11106|11114|11106|11114|11106|11111|11106|0
1654185680000|2022-06-02 16:01:20|11118|11108|11130|11113|11130|11115|11118|11108|350
1654185690000|2022-06-02 16:01:30|11129||11129||11129||11129||0
1654185700000|2022-06-02 16:01:40|11123|11115|11123|11115|11123|11115|11123|11115|0
1654185710000|2022-06-02 16:01:50|11122|11110|11117|11110|11122|11110|11116|11110|100
1654185720000|2022-06-02 16:02:00|11116|11113|11123|11116|11123|11116|11116|11113|0
1654185730000|2022-06-02 16:02:10|11121|11113|11130|11118|11131|11124|11121|11113|1467
1654185740000|2022-06-02 16:02:20|11127|11121|11129|11123|11137|11125|11124|11119|1398
1654185760000|2022-06-02 16:02:40|11138|11128|11135|11127|11138|11128|11131|11124|0
1654185770000|2022-06-02 16:02:50|11142|11129|11142|11131|11142|11135|11133|11129|520
1654185780000|2022-06-02 16:03:00|11139|11132|11142|11132|11142|11134|11138|11132|0
1654185790000|2022-06-02 16:03:10|11145|11135|11144|11139|11147|11145|11140|11135|11025
1654185800000|2022-06-02 16:03:20|11145||11145||11145||11145||100
1654185810000|2022-06-02 16:03:30|||||||||100
1654185820000|2022-06-02 16:03:40|11149|11141|11155|11148|11158|11151|11149|11141|500
1654185840000|2022-06-02 16:04:00|11156|11151|11156|11151|11160|11151|11156|11150|100
1654185860000|2022-06-02 16:04:20|11161|11152|11158|11150|11165|11156|11154|11150|900
1654185870000|2022-06-02 16:04:30|11159||11161||11161||11159||0
1654185880000|2022-06-02 16:04:40|11160|11151|11160|11152|11161|11152|11159|11151|0
1654185890000|2022-06-02 16:04:50|11161|11154|11161|11154|11161|11155|11161|11154|400
1654185900000|2022-06-02 16:05:00|11165|11156|11165|11158|11165|11158|11164|11156|100
1654185910000|2022-06-02 16:05:10|11163|11157|11153|11152|11165|11157|11153|11152|600
1654185920000|2022-06-02 16:05:20|11151|11147|11149|11140|11151|11147|11149|11140|1136
1654185930000|2022-06-02 16:05:30|11148|11146|11156|11148|11156|11148|11148|11146|300
1654185940000|2022-06-02 16:05:40|11155|11149|11155|11146|11156|11150|11155|11146|0
1654185950000|2022-06-02 16:05:50|11156||11156||11156||11156||0
1654185960000|2022-06-02 16:06:00|11162|11149|11162|11151|11164|11152|11160|11149|300
1654185970000|2022-06-02 16:06:10|11164|11150|11159|11150|11164|11150|11159|11149|0
1654185980000|2022-06-02 16:06:20|11156|11146|11155|11147|11156|11147|11154|11146|0
1654185990000|2022-06-02 16:06:30|11154||11155||11155||11154||100
1654186000000|2022-06-02 16:06:40|11152|11144|11137|11130|11153|11144|11136|11130|1300
1654186010000|2022-06-02 16:06:50|11139|11135|11146|11133|11146|11135|11139|11133|100
1654186020000|2022-06-02 16:07:00|11145|11135|11135|11128|11145|11135|11135|11128|300
1654186030000|2022-06-02 16:07:10|11134|11124|11135|11124|11135|11127|11134|11124|0
1654186050000|2022-06-02 16:07:30|11133|11126|11135|11127|11135|11127|11133|11126|0
1654186060000|2022-06-02 16:07:40|11134|11131|11144|11132|11148|11132|11134|11131|200
1654186070000|2022-06-02 16:07:50|11141|11133|11146|11133|11149|11133|11141|11133|0
1654186080000|2022-06-02 16:08:00|11138|11129|11139|11129|11144|11131|11138|11129|400
1654186090000|2022-06-02 16:08:10|11135|11124|11135|11124|11135|11128|11130|11124|200
1654186100000|2022-06-02 16:08:20|11132|11125|11133|11124|11133|11125|11132|11124|100
1654186110000|2022-06-02 16:08:30|11137|11125|11132|11121|11137|11125|11124|11116|500
1654186120000|2022-06-02 16:08:40|11133|11122|11133|11122|11133|11122|11133|11122|200
1654186140000|2022-06-02 16:09:00|11137|11127|11128|11119|11137|11127|11127|11118|1000
1654186150000|2022-06-02 16:09:10|11135|11126|11136|11127|11136|11127|11132|11126|173
1654186160000|2022-06-02 16:09:20||11128||11129||11129||11128|0
1654186170000|2022-06-02 16:09:30|11133|11127|11132|11122|11133|11127|11126|11121|1000
1654186180000|2022-06-02 16:09:40|11136|11123|11134|11125|11136|11125|11134|11123|0
1654186190000|2022-06-02 16:09:50|11136|11127|11139|11133|11139|11133|11136|11127|300
1654186200000|2022-06-02 16:10:00|11137|11130|11137|11130|11139|11131|11137|11130|100
1654186210000|2022-06-02 16:10:10|11139|11132|11141|11134|11141|11134|11139|11132|583
1654186220000|2022-06-02 16:10:20|11140|11132|11142|11132|11143|11132|11140|11132|300
1654186230000|2022-06-02 16:10:30|11144|11133|11144|11134|11144|11135|11144|11133|300
1654186240000|2022-06-02 16:10:40|11149|11135|11149|11137|11149|11137|11149|11135|0
1654186250000|2022-06-02 16:10:50|11150|11141|11155|11143|11155|11148|11150|11141|500
1654186260000|2022-06-02 16:11:00|11154|11144|11155|11145|11159|11145|11154|11144|300
1654186270000|2022-06-02 16:11:10|11154||11154||11154||11154||400
1654186280000|2022-06-02 16:11:20|11155|11148|11155|11149|11160|11151|11155|11146|100
1654186290000|2022-06-02 16:11:30|11157|11152|11146|11138|11165|11152|11143|11132|700
1654186300000|2022-06-02 16:11:40|11147|11140|11137|11133|11149|11140|11137|11131|100
1654186310000|2022-06-02 16:11:50|11144|11135|11144|11135|11146|11137|11144|11135|500
1654186320000|2022-06-02 16:12:00|11145|11131|11141|11128|11145|11136|11129|11127|3239
1654186350000|2022-06-02 16:12:30|11138|11127|11138|11125|11138|11127|11138|11125|0
1654186360000|2022-06-02 16:12:40|11135|11121|11133|11125|11135|11125|11133|11121|553
1654186370000|2022-06-02 16:12:50|11135|11131|11131|11122|11139|11131|11131|11119|679
1654186380000|2022-06-02 16:13:00||11121||11121||11121||11121|0
1654186390000|2022-06-02 16:13:10|11130|11124|11134|11124|11134|11124|11130|11121|561
1654186400000|2022-06-02 16:13:20|11130|11125|11130|11124|11130|11127|11130|11124|600
1654186410000|2022-06-02 16:13:30|||||||||300
1654186420000|2022-06-02 16:13:40|11122|11121|11128|11118|11129|11121|11121|11114|521
1654186430000|2022-06-02 16:13:50|11130|11119|11130|11123|11130|11123|11130|11119|200
1654186440000|2022-06-02 16:14:00|11128|11122|11128|11122|11128|11122|11128|11122|100
1654186450000|2022-06-02 16:14:10|11130|11123|11130|11123|11130|11124|11130|11123|300
1654186460000|2022-06-02 16:14:20|11126|11125|11133|11118|11136|11125|11126|11118|1185
1654186470000|2022-06-02 16:14:30|11130|11121|11139|11127|11139|11127|11129|11120|200
1654186480000|2022-06-02 16:14:40|11138||11138||11138||11138||0
1654186490000|2022-06-02 16:14:50|11134|11129|11128|11122|11134|11129|11128|11122|700
1654186500000|2022-06-02 16:15:00|11127|11120|11128|11121|11128|11121|11127|11120|0
1654186510000|2022-06-02 16:15:10|11134|11126|11126|11121|11134|11126|11126|11121|600
1654186520000|2022-06-02 16:15:20|11133|11123|11130|11125|11133|11125|11130|11121|488
1654186530000|2022-06-02 16:15:30|11129|11126|11125|11115|11129|11126|11123|11114|931
1654186540000|2022-06-02 16:15:40|11120|11114|11123|11115|11126|11118|11120|11114|380
1654186550000|2022-06-02 16:15:50|11125|11120|11126|11119|11126|11123|11125|11119|100
1654186560000|2022-06-02 16:16:00|11125|11118|11124|11115|11125|11118|11124|11114|200
1654186570000|2022-06-02 16:16:10|11121|11113|11121|11113|11121|11113|11121|11113|0
1654186580000|2022-06-02 16:16:20|11120||11120||11120||11120||0
1654186590000|2022-06-02 16:16:30|11117|11115|11116|11110|11120|11116|11113|11110|500
1654186600000|2022-06-02 16:16:40|11112|11105|11109|11103|11112|11105|11109|11101|2808
1654186610000|2022-06-02 16:16:50|11110|11104|11112|11107|11112|11107|11109|11100|300
1654186620000|2022-06-02 16:17:00|11114|11106|11113|11107|11116|11113|11113|11106|200
1654186630000|2022-06-02 16:17:10|11112|11108|11116|11110|11116|11110|11112|11107|300
1654186640000|2022-06-02 16:17:20|11118|11112|11119|11115|11119|11118|11118|11112|700
1654186650000|2022-06-02 16:17:30|11124|11116|11130|11120|11130|11122|11123|11116|750
1654186660000|2022-06-02 16:17:40|11132|11121|11132|11125|11132|11125|11130|11121|0
1654186670000|2022-06-02 16:17:50|||||||||1200
1654186680000|2022-06-02 16:18:00|11131|11123|11137|11129|11140|11131|11131|11123|522
1654186700000|2022-06-02 16:18:20|11136|11124|11140|11122|11140|11124|11130|11122|100
1654186710000|2022-06-02 16:18:30|11137|11124|11137|11124|11137|11124|11137|11124|0
1654186720000|2022-06-02 16:18:40|11135|11126|11140|11130|11140|11131|11135|11125|0
1654186730000|2022-06-02 16:18:50|11139|11131|11142|11137|11144|11137|11139|11131|100
1654186740000|2022-06-02 16:19:00|11143|11139|11138|11131|11143|11139|11137|11131|600
1654186750000|2022-06-02 16:19:10|11142|11132|11132|11129|11142|11132|11130|11126|3000
1654186760000|2022-06-02 16:19:20|11131|11126|11130|11122|11132|11126|11127|11116|200
1654186770000|2022-06-02 16:19:30|11129|11120|11130|11118|11130|11123|11126|11118|760
1654186780000|2022-06-02 16:19:40|11128|11122|11127|11118|11128|11122|11127|11118|300
1654186790000|2022-06-02 16:19:50|11125|11116|11124|11117|11125|11117|11121|11115|100
1654186800000|2022-06-02 16:20:00|11119|11115|11114|11106|11119|11115|11111|11104|2409
1654186810000|2022-06-02 16:20:10|11116|11109|11130|11117|11130|11117|11116|11109|200
1654186820000|2022-06-02 16:20:20|11131|11118|11131|11123|11132|11124|11130|11118|550
1654186830000|2022-06-02 16:20:30|11137|11124|11137|11128|11137|11128|11137|11124|0
1654186840000|2022-06-02 16:20:40|11133|11123|11130|11123|11133|11123|11130|11123|323
1654186850000|2022-06-02 16:20:50|11132|11127|11141|11134|11148|11134|11132|11123|2497
1654186860000|2022-06-02 16:21:00|11140|11128|11132|11124|11140|11128|11130|11120|300
1654186880000|2022-06-02 16:21:20|11129|11119|11128|11118|11129|11119|11128|11118|100
1654186890000|2022-06-02 16:21:30|11124|11122|11127|11118|11130|11122|11124|11118|775
1654186900000|2022-06-02 16:21:40|11125||11124||11125||11124||1000
1654186910000|2022-06-02 16:21:50|11129|11119|11124|11118|11129|11119|11119|11118|700
1654186920000|2022-06-02 16:22:00|11119|11112|11121|11113|11124|11116|11119|11112|600
1654186930000|2022-06-02 16:22:10|11123|11116|11117|11109|11123|11116|11117|11109|0
1654186940000|2022-06-02 16:22:20|11123|11115|11122|11113|11123|11115|11117|11113|0
1654186950000|2022-06-02 16:22:30||11114||11114||11114||11114|0
1654186960000|2022-06-02 16:22:40|11114|11112|11114|11107|11115|11112|11113|11105|0
1654186970000|2022-06-02 16:22:50|11118|11111|11118|11111|11118|11111|11118|11111|0
1654186980000|2022-06-02 16:23:00|11115|11110|11116|11104|11116|11111|11112|11104|0
1654186990000|2022-06-02 16:23:10|11118|11109|11120|11112|11120|11112|11118|11109|400
1654187000000|2022-06-02 16:23:20|11123|11115|11123|11117|11123|11118|11122|11113|350
1654187010000|2022-06-02 16:23:30||11115||11115||11115||11115|0
1654187020000|2022-06-02 16:23:40|11122|11118|11123|11116|11123|11118|11122|11115|100
1654187040000|2022-06-02 16:24:00|11129|11120|11129|11121|11133|11124|11129|11120|690
1654187050000|2022-06-02 16:24:10|11127||11127||11127||11127||0
1654187060000|2022-06-02 16:24:20|11137|11127|11137|11126|11137|11127|11137|11126|0
1654187070000|2022-06-02 16:24:30|11138|11127|11139|11132|11145|11133|11137|11127|513
1654187080000|2022-06-02 16:24:40|11140||11142||11142||11140||0
1654187090000|2022-06-02 16:24:50|11143|11133|11139|11132|11145|11134|11139|11132|0
1654187100000|2022-06-02 16:25:00|11145|11135|11145|11135|11148|11138|11135|11134|600
1654187110000|2022-06-02 16:25:10|11143|11136|11135|11130|11149|11136|11135|11130|700
1654187120000|2022-06-02 16:25:20|11134|11129|11135|11130|11135|11130|11132|11128|800
1654187130000|2022-06-02 16:25:30|11138|11131|11138|11129|11138|11131|11138|11129|620
1654187140000|2022-06-02 16:25:40|11135|11130|11140|11136|11140|11136|11135|11130|2300
1654187150000|2022-06-02 16:25:50|11139|11135|11140|11137|11140|11137|11137|11133|700
1654187160000|2022-06-02 16:26:00|11139|11134|11128|11120|11140|11134|11124|11117|1400
1654187170000|2022-06-02 16:26:10|11126||11127||11128||11126||0
1654187180000|2022-06-02 16:26:20|11125|11118|11124|11118|11125|11118|11124|11118|0
1654187190000|2022-06-02 16:26:30|11122|11116|11122|11116|11122|11116|11122|11116|200
1654187200000|2022-06-02 16:26:40|||||||||200
1654187210000|2022-06-02 16:26:50|11120|11117|11123|11121|11123|11121|11120|11117|1100
1654187230000|2022-06-02 16:27:10|11125|11122|11128|11124|11128|11124|11125|11122|370
1654187240000|2022-06-02 16:27:20|11132|11126|11137|11131|11137|11131|11132|11126|700
1654187250000|2022-06-02 16:27:30|11134|11132|11137|11129|11138|11132|11134|11128|0
1654187260000|2022-06-02 16:27:40|||||||||156
1654187270000|2022-06-02 16:27:50|11140|11133|11140|11135|11140|11135|11139|11133|1200
1654187280000|2022-06-02 16:28:00|11145|11137|11156|11150|11161|11150|11145|11137|3087
1654187290000|2022-06-02 16:28:10|11160|11154|11163|11155|11170|11159|11160|11153|2323
1654187300000|2022-06-02 16:28:20|11160|11151|11162|11154|11162|11154|11160|11151|200
1654187310000|2022-06-02 16:28:30|11157|11149|11157|11149|11157|11149|11157|11149|0
1654187320000|2022-06-02 16:28:40|11155|11145|11153|11141|11155|11145|11151|11141|850
1654187330000|2022-06-02 16:28:50|11151|11135|11138|11130|11151|11135|11137|11127|590
1654187340000|2022-06-02 16:29:00|11137|11123|11136|11128|11138|11131|11136|11123|200
1654187350000|2022-06-02 16:29:10|11137|11130|11136|11128|11138|11130|11136|11128|100
1654187360000|2022-06-02 16:29:20|11137||11137||11137||11136||0
1654187370000|2022-06-02 16:29:30|11142|11130|11142|11133|11142|11133|11137|11126|517
1654187380000|2022-06-02 16:29:40|11151|11137|11147|11138|11151|11138|11147|11137|100
1654187390000|2022-06-02 16:29:50|11150|11140|11155|11141|11155|11141|11150|11140|0
1654187400000|2022-06-02 16:30:00|11157|11147|11148|11142|11161|11151|11148|11142|700
1654187410000|2022-06-02 16:30:10|11152|11144|11155|11145|11158|11146|11152|11144|450
1654187430000|2022-06-02 16:30:30|11167|11151|11169|11155|11169|11155|11166|11151|200
1654187440000|2022-06-02 16:30:40|11162|11156|11168|11157|11169|11157|11162|11156|0
1654187450000|2022-06-02 16:30:50|11170|11162|11170|11162|11170|11162|11170|11162|0
1654187460000|2022-06-02 16:31:00|11169|11164|11164|11160|11169|11164|11164|11159|0
1654187470000|2022-06-02 16:31:10|11161|11157|11161|11155|11161|11157|11160|11155|400
1654187480000|2022-06-02 16:31:20|11159|11153|11156|11150|11159|11155|11155|11150|1200
1654187500000|2022-06-02 16:31:40|11155|11147|11156|11148|11156|11148|11155|11145|0
1654187510000|2022-06-02 16:31:50|11151|11144|11154|11144|11154|11144|11150|11144|200
1654187520000|2022-06-02 16:32:00|11155|11145|11160|11151|11160|11152|11155|11145|470
1654187530000|2022-06-02 16:32:10|11161|11152|11160|11152|11161|11152|11159|11152|0
1654187540000|2022-06-02 16:32:20|11158|11153|11157|11149|11158|11153|11155|11149|100
1654187550000|2022-06-02 16:32:30|11158|11150|11159|11152|11159|11152|11157|11149|0
1654187560000|2022-06-02 16:32:40|11153|11151|11155|11148|11155|11151|11153|11148|200
1654187570000|2022-06-02 16:32:50|11159|11151|11159|11148|11159|11151|11159|11148|0
1654187580000|2022-06-02 16:33:00|11157|11152|11158|11153|11164|11158|11157|11152|2311
1654187590000|2022-06-02 16:33:10|11163||11162||11163||11162||0
1654187600000|2022-06-02 16:33:20|11161|11154|11165|11154|11165|11156|11161|11154|0
1654187610000|2022-06-02 16:33:30|11164|11159|11165|11155|11165|11159|11164|11155|400
1654187620000|2022-06-02 16:33:40|11164|11156|11165|11157|11165|11157|11164|11156|300
1654187630000|2022-06-02 16:33:50|11164||11164||11165||11164||0
1654187640000|2022-06-02 16:34:00|11165|11158|11169|11161|11175|11166|11164|11158|3460
1654187650000|2022-06-02 16:34:10||11163||11163||11163||11163|0
1654187660000|2022-06-02 16:34:20|11167|11161|11160|11155|11167|11161|11160|11155|700
1654187670000|2022-06-02 16:34:30|11159|11156|11162|11156|11162|11156|11159|11156|0
1654187680000|2022-06-02 16:34:40|11161|11153|11159|11153|11161|11153|11158|11153|0
1654187690000|2022-06-02 16:34:50|11158|11152|11155|11148|11158|11152|11154|11148|0
1654187700000|2022-06-02 16:35:00|11154|11141|11153|11143|11160|11152|11151|11141|8000
1654187710000|2022-06-02 16:35:10|11155|11145|11154|11145|11156|11146|11148|11145|1100
1654187720000|2022-06-02 16:35:20|11152|11143|11151|11143|11152|11143|11151|11143|400
1654187730000|2022-06-02 16:35:30|11152|11144|11151|11144|11152|11146|11150|11144|300
1654187740000|2022-06-02 16:35:40|11149|11143|11140|11132|11149|11143|11140|11132|200
1654187750000|2022-06-02 16:35:50|11148|11136|11148|11139|11148|11140|11147|11136|1734
1654187760000|2022-06-02 16:36:00|11150|11136|11150|11142|11150|11142|11150|11136|517
1654187770000|2022-06-02 16:36:10|11156|11143|11154|11146|11156|11149|11152|11143|7938
1654187780000|2022-06-02 16:36:20|11156|11149|11155|11145|11156|11151|11153|11145|1100
1654187790000|2022-06-02 16:36:30||11146||11146||11146||11145|0
1654187800000|2022-06-02 16:36:40|11156||11156||11156||11155||300
1654187810000|2022-06-02 16:36:50|11153|11147|11151|11143|11154|11147|11149|11143|200
1654187820000|2022-06-02 16:37:00|11152|11140|11144|11126|11154|11140|11133|11126|100
1654187830000|2022-06-02 16:37:10|11132|11127|11143|11129|11143|11129|11130|11127|300
1654187840000|2022-06-02 16:37:20|11142|11131|11140|11130|11143|11131|11140|11130|1400
1654187850000|2022-06-02 16:37:30|11142||11140||11142||11140||0
1654187860000|2022-06-02 16:37:40|11143|11131|11143|11133|11143|11136|11142|11131|250
1654187870000|2022-06-02 16:37:50|11139|11130|11142|11131|11143|11131|11138|11130|100
1654187880000|2022-06-02 16:38:00|11143||11143||11143||11143||0
1654187890000|2022-06-02 16:38:10|11139|11128|11133|11123|11139|11128|11131|11122|0
1654187900000|2022-06-02 16:38:20|11136|11125|11141|11133|11141|11133|11136|11124|400
1654187910000|2022-06-02 16:38:30|11144|11134|11145|11134|11145|11134|11142|11133|100
1654187920000|2022-06-02 16:38:40|11150|11140|11150|11139|11153|11140|11146|11139|200
1654187940000|2022-06-02 16:39:00|11154||11154||11154||11149||0
1654187950000|2022-06-02 16:39:10|11148|11140|11146|11137|11154|11140|11146|11136|200
1654187960000|2022-06-02 16:39:20|11149|11138|11154|11145|11155|11145|11147|11137|300
1654187970000|2022-06-02 16:39:30|11153|11146|11154|11147|11154|11147|11153|11146|100
1654187980000|2022-06-02 16:39:40|11153|11141|11151|11140|11153|11141|11151|11140|300
1654187990000|2022-06-02 16:39:50||11141||11141||11141||11141|0
1654188000000|2022-06-02 16:40:00|11152|11142|11154|11146|11154|11146|11152|11142|428
1654188010000|2022-06-02 16:40:10|11151|11143|11143|11135|11153|11143|11143|11135|500
1654188020000|2022-06-02 16:40:20|11141|11134|11143|11127|11145|11134|11135|11127|602
1654188030000|2022-06-02 16:40:30|11142||11142||11142||11142||500
1654188040000|2022-06-02 16:40:40|11147|11135|11146|11137|11148|11137|11146|11132|0
1654188050000|2022-06-02 16:40:50|11145||11142||11145||11141||300
1654188060000|2022-06-02 16:41:00|11138|11127|11140|11127|11141|11127|11138|11127|1250
1654188070000|2022-06-02 16:41:10|11141||11136||11141||11136||0
1654188080000|2022-06-02 16:41:20|11140|11128|11143|11135|11148|11135|11140|11128|0
1654188090000|2022-06-02 16:41:30|11145|11136|11145|11136|11145|11136|11145|11136|0
1654188100000|2022-06-02 16:41:40|11144|11130|11141|11130|11148|11130|11141|11130|100
1654188110000|2022-06-02 16:41:50|11145||11136||11145||11136||200
1654188120000|2022-06-02 16:42:00|11140|11127|11130|11124|11140|11127|11130|11124|100
1654188130000|2022-06-02 16:42:10|11134||11128||11134||11128||100
1654188140000|2022-06-02 16:42:20|11130|11126|11128|11121|11130|11126|11128|11121|500
1654188150000|2022-06-02 16:42:30|11127|11120|11117|11104|11130|11126|11105|11100|4160
1654188170000|2022-06-02 16:42:50|11116|11109|11119|11113|11119|11113|11113|11107|1300
1654188180000|2022-06-02 16:43:00|11118|11118|11112|11102|11119|11118|11112|11102|200
1654188190000|2022-06-02 16:43:10|11116|11105|11107|11100|11116|11105|11107|11100|0
1654188200000|2022-06-02 16:43:20|11105|11095|11099|11090|11105|11095|11099|11089|318
1654188210000|2022-06-02 16:43:30|11094|11091|11092|11088|11094|11091|11092|11088|0
1654188220000|2022-06-02 16:43:40|11095|11085|11099|11092|11099|11092|11093|11085|200
1654188230000|2022-06-02 16:43:50|11100|11093|11100|11095|11100|11095|11100|11092|300
1654188240000|2022-06-02 16:44:00|11103|11092|11101|11092|11103|11092|11101|11092|0
1654188250000|2022-06-02 16:44:10||11093||11093||11093||11093|100
1654188260000|2022-06-02 16:44:20||11094||11094||11094||11094|100
1654188270000|2022-06-02 16:44:30||11095||11095||11095||11095|150
1654188280000|2022-06-02 16:44:40|11100|11094|11095|11090|11101|11094|11093|11088|500
1654188290000|2022-06-02 16:44:50||11089||11089||11089||11089|0
1654188300000|2022-06-02 16:45:00|11096|11090|11100|11093|11100|11094|11096|11090|100
1654188310000|2022-06-02 16:45:10|11094|11092|11100|11092|11100|11093|11094|11090|350
1654188320000|2022-06-02 16:45:20|11103|11093|11102|11094|11103|11096|11102|11093|100
1654188330000|2022-06-02 16:45:30|11103|11093|11103|11093|11103|11093|11103|11093|0
1654188340000|2022-06-02 16:45:40|11105|11098|11116|11108|11116|11109|11105|11098|1385
1654188350000|2022-06-02 16:45:50|11114|11109|11104|11096|11115|11110|11104|11096|1258
1654188360000|2022-06-02 16:46:00|11103|11094|11106|11098|11110|11098|11093|11087|7233
1654188370000|2022-06-02 16:46:10|11109|11099|11109|11099|11109|11099|11109|11099|0
1654188380000|2022-06-02 16:46:20|11107|11095|11100|11092|11107|11095|11097|11092|500
1654188390000|2022-06-02 16:46:30|11099|11090|11095|11084|11099|11090|11095|11084|200
1654188400000|2022-06-02 16:46:40|11094|11085|11099|11088|11100|11088|11094|11085|100
1654188410000|2022-06-02 16:46:50|11100|11089|11102|11091|11102|11095|11100|11089|200
1654188420000|2022-06-02 16:47:00|11101|11089|11088|11082|11101|11089|11088|11082|0
1654188430000|2022-06-02 16:47:10|11090|11084|11092|11082|11092|11084|11090|11082|100
1654188440000|2022-06-02 16:47:20|11095|11084|11094|11085|11099|11085|11094|11084|0
1654188450000|2022-06-02 16:47:30|11089|11082|11089|11077|11089|11082|11084|11077|1026
1654188470000|2022-06-02 16:47:50|11085|11076|11085|11076|11085|11076|11084|11076|0
1654188490000|2022-06-02 16:48:10|11084|11077|11088|11077|11088|11077|11084|11077|138
1654188500000|2022-06-02 16:48:20|11089|11078|11093|11083|11094|11086|11088|11078|759
1654188510000|2022-06-02 16:48:30|11092|11086|11096|11088|11097|11088|11092|11086|100
1654188520000|2022-06-02 16:48:40|11097||11096||11097||11096||0
1654188530000|2022-06-02 16:48:50|11100|11091|11100|11091|11100|11091|11100|11091|0
1654188540000|2022-06-02 16:49:00|11098|11090|11092|11082|11098|11090|11091|11082|500
1654188560000|2022-06-02 16:49:20|11090|11076|11084|11076|11090|11076|11084|11076|100
1654188570000|2022-06-02 16:49:30|11085||11082||11085||11082||0
1654188580000|2022-06-02 16:49:40|11085|11077|11085|11077|11085|11077|11082|11076|1500
1654188590000|2022-06-02 16:49:50|11084|11076|11089|11080|11093|11080|11084|11076|400
1654188600000|2022-06-02 16:50:00|11094|11083|11094|11082|11094|11084|11094|11082|0
1654188610000|2022-06-02 16:50:10|11092||11093||11093||11092||100
1654188620000|2022-06-02 16:50:20|11097|11087|11095|11087|11097|11087|11095|11087|0
1654188630000|2022-06-02 16:50:30|11092|11082|11094|11083|11094|11083|11092|11082|100
1654188640000|2022-06-02 16:50:40|11093|11084|11095|11088|11096|11088|11093|11084|0
1654188650000|2022-06-02 16:50:50|11096|11089|11098|11093|11100|11093|11096|11089|200
1654188660000|2022-06-02 16:51:00|11099|11089|11105|11098|11106|11098|11098|11089|600
1654188670000|2022-06-02 16:51:10|11107|11101|11109|11102|11111|11102|11107|11101|500
1654188680000|2022-06-02 16:51:20|11111|11100|11109|11099|11111|11100|11106|11099|0
1654188700000|2022-06-02 16:51:40|11106|11100|11106|11094|11106|11100|11099|11091|500
1654188710000|2022-06-02 16:51:50|11105|11095|11105|11095|11105|11095|11105|11095|200
1654188720000|2022-06-02 16:52:00|11104|11091|11098|11091|11104|11092|11098|11091|263
1654188730000|2022-06-02 16:52:10|11102|11092|11102|11092|11102|11092|11100|11092|200
1654188740000|2022-06-02 16:52:20|11105|11094|11114|11102|11116|11102|11105|11094|500
1654188750000|2022-06-02 16:52:30|11112|11103|11121|11107|11123|11112|11112|11103|1000
1654188760000|2022-06-02 16:52:40|11118|11110|11118|11110|11118|11110|11118|11110|0
1654188770000|2022-06-02 16:52:50|11119|11112|11121|11110|11121|11112|11113|11110|0
1654188780000|2022-06-02 16:53:00|11119|11111|11120|11114|11122|11114|11117|11111|0
1654188790000|2022-06-02 16:53:10|11123|11115|11123|11114|11125|11116|11123|11114|100
1654188800000|2022-06-02 16:53:20|11125|11116|11125|11118|11126|11120|11125|11116|960
1654188810000|2022-06-02 16:53:30|11126|11119|11124|11115|11126|11120|11124|11115|600
1654188830000|2022-06-02 16:53:50|11126|11119|11126|11116|11126|11119|11126|11116|302
1654188840000|2022-06-02 16:54:00|11125|11119|11126|11120|11127|11120|11123|11119|200
1654188850000|2022-06-02 16:54:10|11127|11119|11127|11120|11127|11120|11127|11119|300
1654188860000|2022-06-02 16:54:20|11133|11121|11139|11131|11139|11132|11133|11121|100
1654188870000|2022-06-02 16:54:30|11145|11133|11148|11133|11148|11133|11143|11133|184
1654188880000|2022-06-02 16:54:40|11138|11137|11143|11136|11143|11137|11138|11136|300
1654188890000|2022-06-02 16:54:50|11142|11126|11134|11123|11142|11130|11134|11122|2375
1654188900000|2022-06-02 16:55:00|11132|11124|11131|11121|11133|11124|11129|11121|2900
1654188910000|2022-06-02 16:55:10|11130|11122|11129|11121|11130|11122|11129|11121|0
1654188920000|2022-06-02 16:55:20|11127|11115|11127|11115|11128|11121|11127|11115|200
1654188930000|2022-06-02 16:55:30|11123||11126||11126||11123||0
1654188940000|2022-06-02 16:55:40|11127|11116|11121|11110|11127|11116|11121|11110|1640
1654188950000|2022-06-02 16:55:50|11117|11108|11106|11096|11117|11108|11105|11096|1543
1654188960000|2022-06-02 16:56:00|11109|11097|11110|11098|11110|11100|11107|11097|500
1654188970000|2022-06-02 16:56:10|11114|11099|11114|11101|11114|11101|11114|11099|100
1654188980000|2022-06-02 16:56:20||11102||11104||11105||11102|400
1654189020000|2022-06-02 16:57:00|11113|11103|11109|11099|11113|11103|11103|11098|300
1654189030000|2022-06-02 16:57:10|11104|11098|11108|11097|11108|11098|11103|11093|100
1654189040000|2022-06-02 16:57:20|11107|11096|11107|11096|11107|11097|11106|11096|0
1654189050000|2022-06-02 16:57:30|11108|11098|11110|11099|11110|11099|11108|11098|0
1654189060000|2022-06-02 16:57:40||11101||11105||11105||11098|0
1654189070000|2022-06-02 16:57:50|11118|11110|11118|11113|11118|11113|11118|11110|0
1654189090000|2022-06-02 16:58:10|11116|11112|11113|11105|11116|11112|11112|11105|1500
1654189110000|2022-06-02 16:58:30|11110|11099|11113|11102|11113|11103|11110|11099|684
1654189130000|2022-06-02 16:58:50|11109||11109||11109||11109||0
1654189140000|2022-06-02 16:59:00|11107|11099|11097|11092|11109|11099|11094|11092|300
1654189160000|2022-06-02 16:59:20|11100||11100||11100||11100||0
1654189190000|2022-06-02 16:59:50|11104|11095|11105|11096|11105|11098|11103|11095|521
1654189210000|2022-06-02 17:00:10|11101|11098|11102|11098|11102|11098|11101|11098|577
1654189220000|2022-06-02 17:00:20|11107|11096|11112|11101|11112|11102|11107|11096|676
1654189230000|2022-06-02 17:00:30|11113|11103|11112|11106|11113|11106|11112|11103|100
1654189240000|2022-06-02 17:00:40|11108|11104|11110|11101|11111|11104|11105|11101|500
1654189250000|2022-06-02 17:00:50|11111|11097|11103|11097|11111|11097|11103|11097|200
1654189260000|2022-06-02 17:01:00|11101|11096|11098|11091|11101|11096|11098|11091|100
1654189270000|2022-06-02 17:01:10|11100||11100||11100||11100||0
1654189280000|2022-06-02 17:01:20|11099|11094|11107|11099|11109|11099|11099|11092|100
1654189290000|2022-06-02 17:01:30|11109|11100|11112|11103|11113|11103|11109|11100|200
1654189300000|2022-06-02 17:01:40|11111|11101|11109|11101|11111|11101|11109|11101|0
1654189310000|2022-06-02 17:01:50|11110|11102|11113|11103|11113|11104|11109|11102|794
1654189320000|2022-06-02 17:02:00|11116|11104|11117|11104|11117|11104|11116|11104|0
1654189330000|2022-06-02 17:02:10|11120|11107|11121|11111|11121|11111|11120|11107|100
1654189340000|2022-06-02 17:02:20|||||||||300
1654189350000|2022-06-02 17:02:30|11120||11120||11120||11120||100
1654189360000|2022-06-02 17:02:40|11118|11106|11114|11106|11118|11106|11114|11106|100
1654189370000|2022-06-02 17:02:50|11119|11101|11113|11102|11119|11102|11109|11101|200
1654189380000|2022-06-02 17:03:00|11112|11104|11114|11102|11114|11104|11110|11100|1000
1654189390000|2022-06-02 17:03:10|11113|11103|11112|11103|11114|11103|11111|11103|0
1654189400000|2022-06-02 17:03:20|11113|11105|11113|11105|11113|11105|11113|11105|0
1654189410000|2022-06-02 17:03:30|11124|11111|11124|11111|11124|11111|11122|11111|0
1654189420000|2022-06-02 17:03:40|11121|11115|11121|11115|11121|11115|11121|11115|0
1654189430000|2022-06-02 17:03:50|11117|11112|11122|11111|11122|11114|11115|11111|0
1654189440000|2022-06-02 17:04:00|11119|11113|11123|11114|11124|11114|11119|11112|7178
1654189450000|2022-06-02 17:04:10||11116||11116||11116||11116|100
1654189460000|2022-06-02 17:04:20|11124|11119|11124|11119|11124|11120|11123|11118|302
1654189470000|2022-06-02 17:04:30|11127|11120|11127|11119|11127|11121|11127|11119|1934
1654189480000|2022-06-02 17:04:40|11131|11120|11127|11120|11131|11120|11124|11119|4364
1654189490000|2022-06-02 17:04:50|11129||11130||11130||11127||100
1654189500000|2022-06-02 17:05:00|11127|11114|11122|11114|11127|11118|11120|11114|9900
1654189510000|2022-06-02 17:05:10|11123|11116|11127|11115|11127|11117|11123|11114|200
1654189520000|2022-06-02 17:05:20|11130|11116|11132|11122|11135|11124|11130|11116|500
1654189540000|2022-06-02 17:05:40|11134|11123|11133|11123|11134|11123|11133|11123|0
1654189550000|2022-06-02 17:05:50|11130|11120|11128|11120|11130|11120|11128|11120|205
1654189560000|2022-06-02 17:06:00|11131|11121|11133|11121|11133|11121|11131|11121|200
1654189570000|2022-06-02 17:06:10|11131||11131||11131||11131||0
1654189580000|2022-06-02 17:06:20|11124|11116|11116|11106|11124|11116|11116|11106|600
1654189600000|2022-06-02 17:06:40|11114||11114||11114||11114||0
1654189610000|2022-06-02 17:06:50|11113|11101|11124|11113|11125|11113|11113|11101|1870
1654189620000|2022-06-02 17:07:00|11129|11114|11130|11119|11130|11119|11129|11114|0
1654189630000|2022-06-02 17:07:10|11128|11115|11130|11119|11130|11119|11128|11115|0
1654189640000|2022-06-02 17:07:20|11123|11113|11123|11113|11123|11113|11123|11113|0
1654189650000|2022-06-02 17:07:30|11122|11111|11120|11111|11122|11111|11120|11111|100
1654189660000|2022-06-02 17:07:40|11119|11106|11119|11108|11119|11108|11113|11105|393
1654189670000|2022-06-02 17:07:50|11115|11105|11115|11105|11115|11105|11115|11105|0
1654189680000|2022-06-02 17:08:00|11117|11106|11117|11106|11117|11106|11117|11106|0
1654189690000|2022-06-02 17:08:10|11113|11108|11117|11108|11120|11108|11113|11106|201
1654189700000|2022-06-02 17:08:20|11113||11113||11113||11113||0
1654189710000|2022-06-02 17:08:30|11117||11117||11117||11117||0
1654189720000|2022-06-02 17:08:40|11116|11105|11113|11102|11116|11105|11111|11102|3063
1654189730000|2022-06-02 17:08:50|11112||11112||11112||11112||1000
1654189740000|2022-06-02 17:09:00|11110|11097|11106|11091|11110|11097|11102|11091|0
1654189750000|2022-06-02 17:09:10|11103|11094|11103|11092|11105|11094|11103|11091|500
1654189770000|2022-06-02 17:09:30||11095||11095||11095||11095|0
1654189790000|2022-06-02 17:09:50|11102|11097|11096|11091|11103|11097|11096|11091|1163
1654189800000|2022-06-02 17:10:00|11095|11093|11103|11094|11103|11094|11095|11093|100
1654189810000|2022-06-02 17:10:10|11102|11096|11102|11097|11102|11097|11102|11096|0
1654189830000|2022-06-02 17:10:30|11103|11098|11109|11101|11109|11103|11103|11097|1895
1654189840000|2022-06-02 17:10:40|11113|11103|11116|11107|11119|11107|11113|11103|100
1654189850000|2022-06-02 17:10:50|11115|11108|11117|11108|11120|11110|11112|11108|432
1654189860000|2022-06-02 17:11:00|11122|11111|11122|11114|11124|11114|11119|11111|0
1654189870000|2022-06-02 17:11:10|11124|11113|11108|11103|11124|11113|11108|11103|1144
1654189880000|2022-06-02 17:11:20|11110|11105|11115|11105|11115|11105|11110|11105|0
1654189890000|2022-06-02 17:11:30|11117||11117||11117||11117||0
1654189900000|2022-06-02 17:11:40|11115|11104|11105|11098|11115|11104|11105|11098|150
1654189910000|2022-06-02 17:11:50|11103|11093|11107|11097|11107|11097|11098|11092|300
1654189930000|2022-06-02 17:12:10|11105|11094|11102|11093|11105|11097|11102|11093|0
1654189940000|2022-06-02 17:12:20|11101|11099|11101|11092|11101|11099|11098|11092|1100
1654189950000|2022-06-02 17:12:30|11106|11093|11103|11096|11106|11098|11103|11093|100
1654189960000|2022-06-02 17:12:40|11101|11094|11099|11095|11101|11096|11095|11094|1261
1654189970000|2022-06-02 17:12:50|11098|11094|11096|11093|11098|11094|11096|11093|400
1654189980000|2022-06-02 17:13:00|11098||11098||11098||11098||0
1654189990000|2022-06-02 17:13:10|11099|11094|11102|11094|11102|11094|11099|11094|209
1654190000000|2022-06-02 17:13:20|11098|11090|11097|11090|11098|11090|11097|11090|100
1654190010000|2022-06-02 17:13:30|11100|11092|11100|11092|11100|11092|11100|11092|100
1654190020000|2022-06-02 17:13:40|11099|11090|11099|11091|11099|11091|11099|11090|100
1654190030000|2022-06-02 17:13:50|11092|11085|11089|11080|11092|11085|11089|11080|1400
1654190040000|2022-06-02 17:14:00|11088|11081|11084|11075|11088|11081|11081|11075|400
1654190050000|2022-06-02 17:14:10|11083|11072|11073|11065|11083|11072|11068|11062|900
1654190060000|2022-06-02 17:14:20|11078|11068|11074|11063|11078|11069|11074|11063|100
1654190070000|2022-06-02 17:14:30|11075|11067|11083|11069|11083|11069|11075|11067|200
1654190080000|2022-06-02 17:14:40|11085|11070|11097|11085|11097|11085|11084|11070|100
1654190090000|2022-06-02 17:14:50|11093|11086|11098|11088|11099|11090|11093|11086|100
1654190100000|2022-06-02 17:15:00|11097|11089|11092|11086|11097|11091|11090|11086|716
1654190110000|2022-06-02 17:15:10|11088|11080|11084|11075|11088|11080|11084|11075|301
1654190120000|2022-06-02 17:15:20|11086|11076|11091|11082|11091|11084|11086|11076|200
1654190130000|2022-06-02 17:15:30|11092|11086|11098|11087|11099|11087|11092|11086|100
1654190140000|2022-06-02 17:15:40|11097|11084|11097|11087|11097|11087|11097|11084|392
1654190160000|2022-06-02 17:16:00|||||||||100
1654190170000|2022-06-02 17:16:10|11098|11088|11104|11092|11104|11092|11098|11088|200
1654190180000|2022-06-02 17:16:20|11102|11093|11101|11094|11102|11094|11101|11093|900
1654190190000|2022-06-02 17:16:30|11104|11097|11108|11097|11108|11097|11104|11097|100
1654190200000|2022-06-02 17:16:40|11110|11102|11103|11102|11115|11105|11102|11101|1400
1654190210000|2022-06-02 17:16:50|11105|11098|11109|11099|11109|11099|11105|11098|700
1654190220000|2022-06-02 17:17:00|11108|11098|11108|11099|11108|11099|11104|11098|466
1654190230000|2022-06-02 17:17:10|11105|11100|11105|11099|11105|11101|11105|11099|0
1654190240000|2022-06-02 17:17:20|||||||||100
1654190250000|2022-06-02 17:17:30|11110|11101|11103|11095|11111|11101|11102|11095|538
1654190260000|2022-06-02 17:17:40|11107|11096|11110|11101|11111|11101|11107|11096|200
1654190270000|2022-06-02 17:17:50|11106|11103|11105|11097|11106|11103|11101|11097|1200
1654190280000|2022-06-02 17:18:00|11108|11099|11117|11108|11120|11108|11108|11099|500
1654190290000|2022-06-02 17:18:10|11120|11109|11116|11107|11120|11112|11113|11106|1100
1654190300000|2022-06-02 17:18:20|11117|11106|11110|11104|11117|11106|11110|11104|861
1654190320000|2022-06-02 17:18:40|11118|11107|11119|11108|11119|11108|11117|11107|800
1654190330000|2022-06-02 17:18:50|11120|11110|11127|11122|11127|11122|11120|11110|1946
1654190340000|2022-06-02 17:19:00|11132|11126|11134|11122|11134|11126|11132|11122|100
1654190350000|2022-06-02 17:19:10|11136|11123|11139|11132|11139|11132|11135|11123|300
1654190360000|2022-06-02 17:19:20|11138|11134|11148|11138|11148|11141|11138|11134|4873
1654190370000|2022-06-02 17:19:30|11150|11139|11147|11138|11150|11146|11147|11138|13601
1654190380000|2022-06-02 17:19:40|11145|11140|11150|11143|11150|11143|11145|11140|200
1654190390000|2022-06-02 17:19:50|11153|11144|11152|11144|11153|11147|11152|11144|100
1654190400000|2022-06-02 17:20:00|11151|11148|11149|11145|11155|11148|11147|11144|1450
1654190410000|2022-06-02 17:20:10|11150|11146|11150|11145|11154|11148|11150|11145|475
1654190420000|2022-06-02 17:20:20|11155|11147|11156|11146|11156|11147|11152|11145|100
1654190430000|2022-06-02 17:20:30|11158|11148|11157|11151|11158|11151|11157|11147|1114
1654190440000|2022-06-02 17:20:40|11158|11147|11156|11146|11158|11147|11150|11146|1000
1654190450000|2022-06-02 17:20:50|11157|11147|11157|11148|11157|11148|11157|11146|500
1654190460000|2022-06-02 17:21:00|11156|11147|11158|11151|11158|11151|11149|11147|300
1654190470000|2022-06-02 17:21:10|11164|11152|11167|11161|11167|11161|11162|11152|3327
1654190480000|2022-06-02 17:21:20|11162|11158|11163|11155|11167|11158|11160|11155|738
1654190490000|2022-06-02 17:21:30|11165|11156|11167|11157|11167|11157|11165|11156|200
1654190500000|2022-06-02 17:21:40|11169|11160|11174|11164|11174|11164|11169|11158|500
1654190510000|2022-06-02 17:21:50|11172|11166|11172|11164|11173|11166|11172|11164|309
1654190520000|2022-06-02 17:22:00|11175|11166|11178|11172|11180|11172|11172|11164|635
1654190530000|2022-06-02 17:22:10|11177|11171|11174|11168|11177|11171|11169|11168|1040
1654190540000|2022-06-02 17:22:20|11170|11163|11171|11163|11172|11163|11165|11163|319
1654190550000|2022-06-02 17:22:30|11172|11165|11176|11168|11178|11168|11171|11165|300
1654190560000|2022-06-02 17:22:40|11178|11169|11180|11168|11180|11170|11175|11168|570
1654190570000|2022-06-02 17:22:50|11175|11172|11182|11175|11182|11176|11175|11172|1623
1654190580000|2022-06-02 17:23:00|11180|11173|11175|11165|11180|11173|11171|11162|900
1654190590000|2022-06-02 17:23:10|11170|11162|11182|11170|11182|11170|11169|11162|159
1654190600000|2022-06-02 17:23:20||11172||11177||11177||11172|100
1654190610000|2022-06-02 17:23:30|11185|11178|11185|11178|11185|11178|11185|11178|200
1654190620000|2022-06-02 17:23:40|11188||11181||11188||11181||300
1654190630000|2022-06-02 17:23:50|11187|11179|11186|11180|11187|11184|11186|11178|400
1654190640000|2022-06-02 17:24:00|11188|11179|11186|11178|11188|11182|11183|11178|200
1654190650000|2022-06-02 17:24:10|11189|11185|11189|11186|11190|11186|11189|11185|600
1654190660000|2022-06-02 17:24:20|11190|11180|11190|11182|11190|11182|11190|11180|0
1654190680000|2022-06-02 17:24:40|11194|11185|11200|11192|11200|11193|11194|11185|400
1654190690000|2022-06-02 17:24:50|11199|11190|11196|11190|11200|11190|11194|11189|504
1654190700000|2022-06-02 17:25:00|11200|11192|11210|11201|11210|11201|11197|11192|490
1654190710000|2022-06-02 17:25:10|11202|11199|11206|11195|11208|11200|11202|11195|150
1654190720000|2022-06-02 17:25:20|11210|11202|11210|11204|11210|11204|11210|11202|400
1654190730000|2022-06-02 17:25:30|11212|11209|11227|11219|11227|11219|11212|11209|600
1654190740000|2022-06-02 17:25:40|11226|11223|11232|11227|11232|11228|11224|11219|1762
1654190750000|2022-06-02 17:25:50|11230|11226|11233|11226|11237|11230|11230|11226|1510
1654190760000|2022-06-02 17:26:00|11235|11227|11237|11231|11237|11231|11234|11227|700
1654190770000|2022-06-02 17:26:10|11233|11230|11230|11219|11233|11230|11227|11218|1280
1654190780000|2022-06-02 17:26:20|11228|11213|11221|11213|11228|11214|11221|11213|1325
1654190790000|2022-06-02 17:26:30|11224|11216|11223|11216|11224|11216|11223|11216|100
1654190800000|2022-06-02 17:26:40|11220||11220||11220||11220||100
1654190810000|2022-06-02 17:26:50|11222|11218|11225|11216|11225|11218|11222|11215|100
1654190830000|2022-06-02 17:27:10|11226|11218|11224|11213|11226|11218|11224|11213|0
1654190840000|2022-06-02 17:27:20|11225|11215|11225|11214|11225|11216|11225|11212|100
1654190850000|2022-06-02 17:27:30|11223|11212|11217|11207|11223|11212|11214|11207|606
1654190860000|2022-06-02 17:27:40|11208|11206|11210|11204|11210|11206|11208|11204|2297
1654190870000|2022-06-02 17:27:50|11212|11198|11209|11198|11213|11203|11206|11198|400
1654190880000|2022-06-02 17:28:00|11206||11204||11206||11204||0
1654190890000|2022-06-02 17:28:10|11202|11194|11209|11198|11209|11198|11202|11194|500
1654190910000|2022-06-02 17:28:30|11210|11200|11210|11200|11210|11200|11210|11200|0
1654190920000|2022-06-02 17:28:40|11211|11204|11220|11213|11221|11213|11211|11204|3309
1654190930000|2022-06-02 17:28:50|11224|11219|11227|11222|11227|11222|11222|11216|200
1654190940000|2022-06-02 17:29:00|11229|11224|11228|11221|11229|11224|11225|11221|865
1654190950000|2022-06-02 17:29:10|11229|11223|11231|11223|11231|11226|11229|11223|1000
1654190970000|2022-06-02 17:29:30|11238|11231|11242|11234|11243|11236|11237|11231|1466
1654190980000|2022-06-02 17:29:40|11241|11239|11246|11236|11248|11239|11241|11234|900
1654190990000|2022-06-02 17:29:50|11245|11237|11248|11241|11248|11241|11245|11237|0
1654191000000|2022-06-02 17:30:00|11250|11245|11262|11255|11262|11256|11250|11245|8153
1654191010000|2022-06-02 17:30:10|11266|11256|11268|11256|11270|11262|11266|11256|1200
1654191020000|2022-06-02 17:30:20|11270|11257|11270|11263|11272|11263|11269|11257|100
1654191030000|2022-06-02 17:30:30|11269||11269||11269||11269||100
1654191040000|2022-06-02 17:30:40|11272|11264|11270|11263|11273|11264|11269|11263|136
1654191050000|2022-06-02 17:30:50|11271|11264|11271|11264|11273|11272|11271|11264|5181
1654191060000|2022-06-02 17:31:00|11269|11261|11268|11257|11270|11264|11265|11256|1779
1654191070000|2022-06-02 17:31:10|11269|11256|11261|11249|11269|11256|11261|11249|300
1654191080000|2022-06-02 17:31:20|11260||11260||11260||11259||0
1654191090000|2022-06-02 17:31:30|11255|11241|11243|11228|11255|11241|11243|11228|200
1654191100000|2022-06-02 17:31:40|11242|11229|11247|11233|11248|11238|11240|11229|1200
1654191110000|2022-06-02 17:31:50|11248|11240|11252|11244|11252|11250|11248|11238|9136
1654191120000|2022-06-02 17:32:00|11260|11245|11256|11239|11260|11246|11256|11237|400
1654191130000|2022-06-02 17:32:10|11254|11237|11250|11242|11255|11242|11241|11235|1647
1654191140000|2022-06-02 17:32:20||11239||11235||11240||11233|500
1654191150000|2022-06-02 17:32:30|11246|11237|11248|11233|11248|11237|11244|11233|400
1654191160000|2022-06-02 17:32:40|11249||11249||11249||11249||0
1654191170000|2022-06-02 17:32:50|11250|11238|11250|11244|11257|11244|11250|11238|857
1654191180000|2022-06-02 17:33:00|11255|11246|11257|11249|11258|11249|11255|11246|200
1654191190000|2022-06-02 17:33:10|11260|11250|11260|11249|11261|11256|11260|11249|1100
1654191200000|2022-06-02 17:33:20|11261|11250|11262|11249|11262|11250|11261|11249|0
1654191210000|2022-06-02 17:33:30|11261|11250|11262|11249|11262|11250|11261|11249|0
1654191220000|2022-06-02 17:33:40|11259|11250|11255|11242|11261|11253|11252|11242|2370
1654191230000|2022-06-02 17:33:50|11251|11237|11249|11239|11251|11241|11248|11231|2500
1654191250000|2022-06-02 17:34:10|11251|11240|11247|11241|11262|11248|11246|11239|9349
1654191260000|2022-06-02 17:34:20||11242||11241||11242||11239|300
1654191270000|2022-06-02 17:34:30|11257|11239|11256|11245|11257|11245|11256|11239|100
1654191280000|2022-06-02 17:34:40||11249||11245||11250||11245|8600
1654191290000|2022-06-02 17:34:50|11255|11246|11255|11246|11255|11246|11255|11246|100
1654191300000|2022-06-02 17:35:00|11256|11251|11256|11245|11256|11251|11252|11245|958
1654191310000|2022-06-02 17:35:10|11250|11241|11244|11235|11250|11241|11244|11235|300
1654191320000|2022-06-02 17:35:20|11252|11241|11252|11241|11252|11241|11252|11241|100
1654191340000|2022-06-02 17:35:40|11251|11240|11251|11240|11251|11240|11251|11240|300
1654191350000|2022-06-02 17:35:50||11242||11242||11242||11242|0
1654191360000|2022-06-02 17:36:00|11258|11244|11248|11242|11258|11245|11248|11242|408
1654191370000|2022-06-02 17:36:10|11245|11240|11249|11236|11251|11242|11244|11236|400
1654191380000|2022-06-02 17:36:20||11237||11237||11237||11237|0
1654191390000|2022-06-02 17:36:30|11245|11236|11245|11236|11245|11236|11245|11236|0
1654191400000|2022-06-02 17:36:40|11248|11238|11246|11236|11248|11238|11246|11236|0
1654191410000|2022-06-02 17:36:50|11243|11232|11246|11232|11246|11232|11241|11232|300
1654191420000|2022-06-02 17:37:00|11242|11236|11240|11232|11242|11236|11240|11232|200
1654191430000|2022-06-02 17:37:10|11239||11238||11239||11238||100
1654191440000|2022-06-02 17:37:20|11237|11231|11236|11231|11237|11231|11236|11231|700
1654191450000|2022-06-02 17:37:30|11235|11229|11233|11227|11235|11229|11232|11227|1200
1654191460000|2022-06-02 17:37:40|11232|11225|11229|11222|11232|11225|11227|11220|100
1654191470000|2022-06-02 17:37:50|11228|11220|11224|11214|11228|11220|11220|11211|1200
1654191480000|2022-06-02 17:38:00||11218||11218||11218||11218|0
1654191490000|2022-06-02 17:38:10|11223|11213|11224|11214|11224|11215|11223|11213|800
1654191500000|2022-06-02 17:38:20|11221|11209|11221|11210|11221|11210|11221|11209|100
1654191510000|2022-06-02 17:38:30|11222|11211|11221|11211|11222|11211|11221|11211|699
1654191530000|2022-06-02 17:38:50|11222|11212|11222|11212|11222|11212|11221|11212|0
1654191540000|2022-06-02 17:39:00|11224|11214|11224|11215|11224|11221|11221|11211|1700
1654191550000|2022-06-02 17:39:10|11223|11216|11227|11218|11230|11222|11223|11216|500
1654191560000|2022-06-02 17:39:20|11230|11219|11230|11221|11230|11221|11230|11219|2100
1654191570000|2022-06-02 17:39:30||11224||11224||11224||11224|200
1654191580000|2022-06-02 17:39:40|11238|11226|11238|11228|11238|11228|11238|11226|724
1654191590000|2022-06-02 17:39:50|11236|11229|11239|11230|11239|11230|11230|11225|200
1654191600000|2022-06-02 17:40:00|11238|11233|11238|11231|11239|11233|11237|11230|200
1654191610000|2022-06-02 17:40:10|11239|11232|11247|11234|11247|11239|11239|11231|1683
1654191620000|2022-06-02 17:40:20|11250|11235|11253|11244|11253|11244|11250|11235|300
1654191630000|2022-06-02 17:40:30|11252|11246|11239|11235|11252|11246|11239|11235|4224
1654191640000|2022-06-02 17:40:40|11243|11230|11241|11230|11243|11230|11241|11230|900
1654191650000|2022-06-02 17:40:50|11239|11232|11246|11237|11246|11237|11239|11230|100
1654191660000|2022-06-02 17:41:00|11243|11235|11243|11234|11244|11235|11243|11234|0
1654191670000|2022-06-02 17:41:10|11245|11235|11246|11236|11246|11236|11245|11235|0
1654191680000|2022-06-02 17:41:20|11240|11234|11240|11234|11240|11234|11240|11230|0
1654191690000|2022-06-02 17:41:30|11242|11236|11240|11231|11242|11236|11240|11231|100
1654191710000|2022-06-02 17:41:50|11246|11230|11246|11230|11246|11230|11246|11230|0
1654191720000|2022-06-02 17:42:00||11236||11237||11237||11236|0
1654191730000|2022-06-02 17:42:10|11250|11240|11250|11242|11250|11242|11250|11238|128
1654191740000|2022-06-02 17:42:20|11248|11239|11245|11239|11248|11239|11245|11239|100
1654191750000|2022-06-02 17:42:30|11247||11247||11247||11247||151
1654191760000|2022-06-02 17:42:40|11245|11232|11244|11233|11246|11238|11243|11232|500
1654191770000|2022-06-02 17:42:50|11249|11237|11249|11242|11250|11242|11249|11237|0
1654191780000|2022-06-02 17:43:00|11248|11239|11246|11239|11248|11241|11246|11239|100
1654191790000|2022-06-02 17:43:10|11245||11245||11245||11245||0
1654191800000|2022-06-02 17:43:20|11244|11238|11247|11240|11247|11240|11240|11238|100
1654191810000|2022-06-02 17:43:30|11248|11241|11251|11247|11251|11247|11248|11241|1573
1654191820000|2022-06-02 17:43:40|11258|11251|11254|11246|11258|11251|11254|11245|5765
1654191830000|2022-06-02 17:43:50|||||||||100
1654191840000|2022-06-02 17:44:00|11258|11249|11248|11241|11258|11250|11248|11241|2000
1654191850000|2022-06-02 17:44:10|11252|11242|11258|11245|11258|11245|11252|11241|980
1654191860000|2022-06-02 17:44:20|11257||11257||11258||11257||334
1654191870000|2022-06-02 17:44:30|11258|11249|11259|11245|11266|11253|11253|11244|15780
1654191890000|2022-06-02 17:44:50|11258|11247|11257|11247|11258|11247|11257|11247|100
1654191900000|2022-06-02 17:45:00|11255|11248|11261|11249|11261|11249|11254|11247|1900
1654191910000|2022-06-02 17:45:10|11260|11250|11261|11247|11261|11250|11254|11244|2223
1654191920000|2022-06-02 17:45:20|11259|11249|11251|11240|11259|11249|11251|11240|100
1654191930000|2022-06-02 17:45:30|11247|11234|11253|11236|11253|11236|11245|11234|2540
1654191940000|2022-06-02 17:45:40|11252|11237|11247|11237|11252|11240|11247|11237|2000
1654191950000|2022-06-02 17:45:50|11245|11238|11248|11238|11252|11238|11244|11238|339
1654191960000|2022-06-02 17:46:00|11252|11240|11243|11234|11252|11241|11243|11234|300
1654191970000|2022-06-02 17:46:10|||||||||279
1654191980000|2022-06-02 17:46:20|11241|11230|11237|11230|11241|11230|11237|11230|100
1654191990000|2022-06-02 17:46:30|11242|11234|11241|11232|11242|11234|11241|11230|0
1654192000000|2022-06-02 17:46:40|11245|11235|11247|11235|11252|11242|11245|11235|2319
1654192020000|2022-06-02 17:47:00|11244|11236|11238|11221|11246|11236|11229|11221|5233
1654192030000|2022-06-02 17:47:10|11231|11222|11230|11215|11237|11223|11226|11214|2000
1654192040000|2022-06-02 17:47:20|11228|11217|11228|11217|11228|11217|11228|11217|0
1654192050000|2022-06-02 17:47:30|11227|11218|11227|11218|11227|11218|11227|11218|0
1654192060000|2022-06-02 17:47:40|11234|11221|11233|11223|11236|11223|11221|11215|743
1654192080000|2022-06-02 17:48:00|11234|11224|11233|11223|11234|11225|11231|11223|1057
1654192090000|2022-06-02 17:48:10||11224||11224||11224||11224|0
1654192100000|2022-06-02 17:48:20|11234||11234||11234||11233||100
1654192110000|2022-06-02 17:48:30|11232|11223|11233|11225|11234|11225|11229|11223|300
1654192120000|2022-06-02 17:48:40|11234||11234||11234||11234||0
1654192140000|2022-06-02 17:49:00|11233|11226|11228|11222|11233|11226|11228|11222|1000
1654192150000|2022-06-02 17:49:10|11227||11227||11227||11227||0
1654192160000|2022-06-02 17:49:20|11229|11221|11229|11221|11229|11221|11229|11221|0
1654192170000|2022-06-02 17:49:30|11228|11216|11229|11220|11229|11220|11221|11216|400
1654192180000|2022-06-02 17:49:40|11234|11218|11234|11226|11234|11226|11234|11218|2413
1654192200000|2022-06-02 17:50:00|11239|11224|11239|11231|11239|11234|11239|11224|500
1654192220000|2022-06-02 17:50:20|11238|11226|11240|11232|11240|11232|11235|11226|0
1654192230000|2022-06-02 17:50:30|11243|11233|11251|11240|11251|11240|11243|11233|200
1654192240000|2022-06-02 17:50:40||11243||11244||11244||11243|0
1654192260000|2022-06-02 17:51:00|11247|11236|11247|11237|11248|11237|11246|11236|600
1654192270000|2022-06-02 17:51:10|||||||||100
1654192280000|2022-06-02 17:51:20|11249|11242|11252|11243|11255|11248|11249|11242|349
1654192290000|2022-06-02 17:51:30|11250|11239|11243|11238|11250|11239|11243|11238|470
1654192300000|2022-06-02 17:51:40|11245|11237|11245|11234|11250|11238|11243|11234|100
1654192310000|2022-06-02 17:51:50|11244||11244||11244||11244||0
1654192320000|2022-06-02 17:52:00|11241|11229|11242|11229|11243|11229|11238|11229|200
1654192330000|2022-06-02 17:52:10|11239|11223|11236|11224|11239|11227|11231|11221|200
1654192340000|2022-06-02 17:52:20|11232|11221|11224|11214|11232|11221|11224|11214|100
1654192350000|2022-06-02 17:52:30|11225|11212|11225|11213|11225|11213|11218|11212|1909
1654192360000|2022-06-02 17:52:40|11221|11210|11224|11213|11226|11215|11221|11210|518
1654192370000|2022-06-02 17:52:50|11223|11214|11225|11216|11227|11216|11223|11210|700
1654192380000|2022-06-02 17:53:00|11224|11211|11227|11218|11227|11218|11224|11211|200
1654192400000|2022-06-02 17:53:20|11229|11221|11235|11226|11235|11226|11229|11221|700
1654192410000|2022-06-02 17:53:30|11239|11228|11245|11238|11248|11238|11239|11228|1100
1654192420000|2022-06-02 17:53:40|11243|11235|11247|11240|11247|11240|11243|11235|149
1654192430000|2022-06-02 17:53:50|11246|11241|11247|11239|11247|11241|11243|11239|219
1654192440000|2022-06-02 17:54:00|11244|11235|11253|11244|11253|11244|11242|11235|300
1654192450000|2022-06-02 17:54:10|11255|11239|11252|11245|11259|11249|11251|11239|1400
1654192460000|2022-06-02 17:54:20|11257||11257||11257||11257||700
1654192470000|2022-06-02 17:54:30|11258|11247|11260|11247|11260|11247|11258|11247|100
1654192480000|2022-06-02 17:54:40|11258|11245|11258|11247|11258|11247|11258|11245|200
1654192490000|2022-06-02 17:54:50|||||||||100
1654192500000|2022-06-02 17:55:00|11254|11245|11256|11245|11256|11245|11254|11245|100
1654192510000|2022-06-02 17:55:10|11250|11243|11253|11243|11253|11243|11248|11243|500
1654192520000|2022-06-02 17:55:20|11250|11241|11246|11238|11250|11241|11242|11238|228
1654192530000|2022-06-02 17:55:30|11249||11249||11249||11249||500
1654192540000|2022-06-02 17:55:40|11248|11235|11244|11233|11248|11235|11244|11230|2740
1654192550000|2022-06-02 17:55:50|11246|11234|11250|11242|11250|11243|11246|11234|500
1654192560000|2022-06-02 17:56:00|11249|11235|11250|11237|11250|11237|11249|11235|300
1654192580000|2022-06-02 17:56:20|11248|11244|11247|11236|11250|11244|11242|11235|800
1654192590000|2022-06-02 17:56:30|11246||11246||11246||11246||700
1654192600000|2022-06-02 17:56:40|11245||11245||11245||11245||0
1654192620000|2022-06-02 17:57:00|11243|11237|11254|11242|11255|11246|11243|11237|4095
1654192630000|2022-06-02 17:57:10|11251|11243|11247|11239|11251|11243|11242|11239|2500
1654192640000|2022-06-02 17:57:20|11253|11237|11247|11238|11253|11238|11244|11237|100
1654192650000|2022-06-02 17:57:30|11250|11234|11245|11233|11250|11234|11238|11229|200
1654192660000|2022-06-02 17:57:40|11250|11234|11250|11238|11250|11238|11250|11234|400
1654192670000|2022-06-02 17:57:50|11249|11237|11255|11243|11255|11245|11249|11237|5341
1654192680000|2022-06-02 17:58:00|11256|11244|11269|11262|11269|11262|11256|11243|4876
1654192690000|2022-06-02 17:58:10|11268|11260|11269|11262|11269|11263|11268|11260|0
1654192700000|2022-06-02 17:58:20|11270|11265|11280|11272|11280|11273|11270|11265|5944
1654192710000|2022-06-02 17:58:30|11279|11277|11276|11267|11279|11277|11272|11267|712
1654192720000|2022-06-02 17:58:40|11275|11274|11281|11274|11281|11277|11275|11274|3412
1654192730000|2022-06-02 17:58:50|11284|11278|11286|11280|11288|11285|11284|11278|1150
1654192740000|2022-06-02 17:59:00|11285|11279|11284|11272|11287|11282|11283|11269|912
1654192750000|2022-06-02 17:59:10|11282|11268|11287|11279|11287|11279|11277|11268|2750
1654192760000|2022-06-02 17:59:20|11288|11280|11289|11282|11290|11282|11287|11280|1100
1654192770000|2022-06-02 17:59:30|11288|11285|11296|11293|11298|11296|11286|11282|4709
1654192780000|2022-06-02 17:59:40|11297|11294|11298|11295|11298|11296|11296|11294|650
1654192790000|2022-06-02 17:59:50|11299|11296|11298|11294|11299|11297|11296|11294|2056
1654192800000|2022-06-02 18:00:00|11300|11295|11310|11305|11315|11308|11298|11295|13887
1654192810000|2022-06-02 18:00:10|11312|11311|11324|11316|11330|11325|11312|11308|5658
1654192820000|2022-06-02 18:00:20|11323|11317|11322|11318|11323|11318|11318|11317|1500
1654192830000|2022-06-02 18:00:30|11321|11314|11319|11312|11321|11314|11315|11300|1416
1654192840000|2022-06-02 18:00:40|11321|11313|11325|11318|11325|11320|11317|11313|3200
1654192850000|2022-06-02 18:00:50|11328|11319|11324|11313|11335|11327|11324|11313|5139
1654192860000|2022-06-02 18:01:00|11323|11315|11328|11314|11332|11319|11319|11314|1650
1654192870000|2022-06-02 18:01:10|11321|11313|11319|11310|11321|11313|11316|11308|1600
1654192880000|2022-06-02 18:01:20|11324|11312|11313|11305|11326|11318|11305|11303|4600
1654192890000|2022-06-02 18:01:30|11315|11307|11320|11313|11323|11315|11315|11307|542
1654192900000|2022-06-02 18:01:40|11321|11315|11333|11317|11336|11323|11314|11305|14757
1654192910000|2022-06-02 18:01:50|11330|11319|11318|11311|11330|11319|11318|11311|900
1654192920000|2022-06-02 18:02:00|11328|11317|11330|11320|11337|11328|11327|11315|10614
1654192930000|2022-06-02 18:02:10|11328|11318|11324|11313|11328|11318|11319|11303|1000
1654192940000|2022-06-02 18:02:20|11326|11314|11329|11316|11329|11316|11326|11314|100
1654192950000|2022-06-02 18:02:30|11331|11319|11336|11322|11337|11326|11329|11319|900
1654192960000|2022-06-02 18:02:40|11333|11323|11339|11330|11340|11333|11333|11322|2300
1654192970000|2022-06-02 18:02:50|11338|11329|11350|11342|11350|11342|11338|11329|2556
1654192980000|2022-06-02 18:03:00|11347|11343|11346|11333|11349|11343|11343|11320|1900
1654192990000|2022-06-02 18:03:10|11348|11337|11349|11339|11350|11340|11346|11337|100
1654193000000|2022-06-02 18:03:20|11350|11338|11346|11338|11350|11341|11345|11338|0
1654193010000|2022-06-02 18:03:30|11351|11342|11355|11344|11355|11346|11349|11341|2800
1654193020000|2022-06-02 18:03:40|11353|11345|11342|11335|11353|11346|11342|11331|600
1654193030000|2022-06-02 18:03:50|11345|11337|11345|11336|11345|11337|11342|11336|1000
1654193040000|2022-06-02 18:04:00|11344|11339|11354|11341|11355|11342|11344|11336|4800
1654193050000|2022-06-02 18:04:10|11346|11336|11356|11346|11356|11348|11345|11333|3200
1654193060000|2022-06-02 18:04:20|11355|11348|11380|11370|11384|11371|11354|11347|12948
1654193070000|2022-06-02 18:04:30|11384|11373|11398|11388|11398|11391|11380|11373|10897
1654193080000|2022-06-02 18:04:40|11399|11389|11409|11402|11410|11407|11398|11388|19688
1654193090000|2022-06-02 18:04:50|11412|11403|11403|11391|11414|11404|11395|11386|3981
1654193100000|2022-06-02 18:05:00|11404|11386|11395|11389|11404|11391|11395|11386|900
1654193110000|2022-06-02 18:05:10|11392|11387|11376|11365|11392|11387|11376|11365|1500
1654193120000|2022-06-02 18:05:20|11373|11366|11378|11372|11378|11372|11372|11365|300
1654193130000|2022-06-02 18:05:30|11377|11367|11366|11358|11377|11368|11366|11357|400
1654193140000|2022-06-02 18:05:40|11364|11352|11360|11352|11364|11352|11360|11352|100
1654193150000|2022-06-02 18:05:50|11359|11355|11363|11354|11374|11361|11359|11354|1265
1654193160000|2022-06-02 18:06:00|11362|11355|11371|11363|11373|11363|11362|11355|4600
1654193170000|2022-06-02 18:06:10|11370|11362|11367|11358|11370|11362|11367|11358|0
1654193180000|2022-06-02 18:06:20|11370|11360|11378|11366|11378|11366|11370|11360|100
1654193190000|2022-06-02 18:06:30|11377|11362|11364|11360|11377|11362|11364|11360|1900
1654193200000|2022-06-02 18:06:40|11363|11359|11359|11352|11363|11359|11359|11352|1900
1654193210000|2022-06-02 18:06:50|11363|11353|11363|11355|11365|11355|11363|11353|1100
1654193220000|2022-06-02 18:07:00|11367|11352|11367|11356|11367|11356|11367|11352|400
1654193230000|2022-06-02 18:07:10|11365|11353|11348|11339|11365|11353|11348|11339|2848
1654193240000|2022-06-02 18:07:20|11362|11341|11344|11333|11362|11343|11344|11333|4811
1654193250000|2022-06-02 18:07:30|11340|11328|11334|11322|11345|11328|11334|11321|100
1654193260000|2022-06-02 18:07:40|11333|11324|11334|11325|11334|11328|11333|11324|319
1654193270000|2022-06-02 18:07:50|11345|11328|11345|11335|11345|11335|11333|11327|1928
1654193280000|2022-06-02 18:08:00|11344|11330|11339|11330|11344|11330|11339|11330|100
1654193290000|2022-06-02 18:08:10||11331||11331||11331||11331|0
1654193300000|2022-06-02 18:08:20|11338|11327|11336|11327|11339|11327|11336|11327|601
1654193310000|2022-06-02 18:08:30|11339|11325|11339|11330|11339|11330|11333|11325|100
1654193320000|2022-06-02 18:08:40|11338|11331|11345|11334|11345|11338|11338|11331|2352
1654193330000|2022-06-02 18:08:50|11350|11335|11353|11347|11353|11347|11350|11335|424
1654193340000|2022-06-02 18:09:00|11361|11353|11357|11347|11361|11353|11355|11347|500
1654193350000|2022-06-02 18:09:10|11356|11342|11356|11342|11356|11342|11353|11342|1100
1654193360000|2022-06-02 18:09:20|11351|11341|11354|11342|11354|11342|11349|11341|0
1654193370000|2022-06-02 18:09:30|11353||11353||11353||11353||0
1654193390000|2022-06-02 18:09:50|11352||11352||11352||11352||0
1654193400000|2022-06-02 18:10:00|11346|11341|11338|11325|11346|11341|11338|11324|300
1654193410000|2022-06-02 18:10:10|11342|11330|11342|11334|11342|11334|11341|11330|400
1654193420000|2022-06-02 18:10:20|11346|11337|11352|11344|11352|11344|11346|11337|1999
1654193430000|2022-06-02 18:10:30|11353|11347|11360|11350|11363|11352|11353|11347|1247
1654193450000|2022-06-02 18:10:50|11362|11351|11363|11355|11363|11355|11361|11351|900
1654193470000|2022-06-02 18:11:10|11362|11356|11362|11356|11362|11356|11362|11356|2000
1654193480000|2022-06-02 18:11:20|11361|11355|11362|11351|11362|11355|11356|11351|500
1654193490000|2022-06-02 18:11:30|11361||11361||11361||11361||100
1654193500000|2022-06-02 18:11:40|11356|11349|11356|11350|11356|11350|11354|11345|3900
1654193510000|2022-06-02 18:11:50|11354|11347|11355|11349|11355|11349|11353|11347|200
1654193520000|2022-06-02 18:12:00|11353|11347|11355|11347|11355|11347|11353|11347|1400
1654193530000|2022-06-02 18:12:10|11353|11346|11352|11338|11353|11346|11351|11337|200
1654193540000|2022-06-02 18:12:20|11353|11342|11350|11338|11353|11342|11350|11337|250
1654193550000|2022-06-02 18:12:30|11355|11347|11358|11345|11358|11347|11353|11343|200
1654193570000|2022-06-02 18:12:50|11357|11350|11357|11346|11357|11350|11357|11346|0
1654193580000|2022-06-02 18:13:00|11359|11353|11363|11356|11363|11356|11359|11353|882
1654193590000|2022-06-02 18:13:10|11357|11351|11356|11347|11357|11351|11356|11347|0
1654193600000|2022-06-02 18:13:20|11363|11350|11362|11354|11363|11357|11362|11350|1156
1654193610000|2022-06-02 18:13:30|11361||11361||11361||11361||0
1654193620000|2022-06-02 18:13:40|11360|11356|11362|11356|11362|11356|11360|11356|155
1654193630000|2022-06-02 18:13:50||11354||11354||11354||11354|100
1654193640000|2022-06-02 18:14:00|11363|11355|11367|11357|11369|11361|11363|11354|3006
1654193650000|2022-06-02 18:14:10|11366|11360|11366|11360|11366|11360|11366|11360|0
1654193660000|2022-06-02 18:14:20|11368|11361|11368|11361|11368|11361|11368|11360|200
1654193670000|2022-06-02 18:14:30||11362||11362||11362||11362|700
1654193680000|2022-06-02 18:14:40|||||||||100
1654193690000|2022-06-02 18:14:50|||||||||200
1654193700000|2022-06-02 18:15:00|11367|11361|11362|11353|11367|11361|11361|11352|2498
1654193710000|2022-06-02 18:15:10|11359|11350|11349|11343|11359|11350|11349|11342|1300
1654193720000|2022-06-02 18:15:20|11352|11345|11355|11349|11358|11349|11349|11345|1100
1654193730000|2022-06-02 18:15:30|11363|11350|11354|11345|11363|11350|11353|11344|0
1654193750000|2022-06-02 18:15:50|11356|11348|11361|11352|11361|11352|11353|11347|600
1654193760000|2022-06-02 18:16:00|11358||11361||11361||11358||200
1654193770000|2022-06-02 18:16:10|11356|11348|11350|11343|11357|11348|11350|11343|300
1654193780000|2022-06-02 18:16:20|11345|11340|11340|11332|11345|11340|11338|11332|1200
1654193790000|2022-06-02 18:16:30|11339|11330|11336|11330|11340|11331|11335|11325|500
1654193800000|2022-06-02 18:16:40|11335|11326|11333|11325|11335|11327|11333|11325|800
1654193810000|2022-06-02 18:16:50|11335|11326|11333|11323|11335|11329|11333|11322|2480
1654193820000|2022-06-02 18:17:00|11329|11322|11325|11315|11331|11322|11321|11315|300
1654193830000|2022-06-02 18:17:10|11315|11312|11330|11315|11330|11315|11315|11306|1780
1654193840000|2022-06-02 18:17:20||11316||11321||11321||11316|100
1654193850000|2022-06-02 18:17:30|11331|11322|11331|11324|11331|11327|11331|11322|3300
1654193860000|2022-06-02 18:17:40|11330|11318|11329|11321|11330|11321|11329|11318|1100
1654193870000|2022-06-02 18:17:50|11328|11320|11329|11320|11329|11320|11328|11320|300
1654193880000|2022-06-02 18:18:00|11328|11316|11329|11315|11329|11316|11322|11314|300
1654193890000|2022-06-02 18:18:10|11325|11310|11322|11310|11325|11310|11322|11310|0
1654193900000|2022-06-02 18:18:20|11320|11311|11320|11311|11320|11311|11320|11311|100
1654193910000|2022-06-02 18:18:30|11319|11310|11308|11302|11319|11310|11307|11302|1400
1654193920000|2022-06-02 18:18:40|11315|11303|11318|11307|11321|11313|11315|11303|300
1654193930000|2022-06-02 18:18:50||11308||11313||11313||11308|657
1654193940000|2022-06-02 18:19:00||11315||11311||11316||11311|500
1654193950000|2022-06-02 18:19:10|11317|11310|11316|11303|11317|11310|11314|11303|100
1654193960000|2022-06-02 18:19:20|11318|11305|11330|11318|11333|11324|11318|11304|680
1654193970000|2022-06-02 18:19:30||11319||11319||11319||11319|100
1654193980000|2022-06-02 18:19:40|11332|11325|11332|11325|11332|11325|11332|11325|0
1654194000000|2022-06-02 18:20:00|11341|11327|11337|11323|11341|11327|11333|11321|200
1654194010000|2022-06-02 18:20:10|11330|11321|11330|11315|11337|11321|11324|11315|300
1654194020000|2022-06-02 18:20:20|11337|11316|11336|11323|11337|11323|11336|11315|0
1654194040000|2022-06-02 18:20:40|11330|11319|11335|11321|11337|11325|11330|11319|200
1654194050000|2022-06-02 18:20:50|11334||11333||11334||11333||0
1654194060000|2022-06-02 18:21:00|11335|11322|11334|11323|11335|11327|11334|11322|100
1654194070000|2022-06-02 18:21:10|11332|11334|11350|11335|11350|11336|11332|11334|1800
1654194080000|2022-06-02 18:21:20|11349|11336|11349|11336|11349|11336|11349|11336|500
1654194090000|2022-06-02 18:21:30|11350|11337|11349|11337|11350|11337|11349|11337|0
1654194100000|2022-06-02 18:21:40|11348|11338|11343|11338|11356|11348|11343|11336|1254
1654194110000|2022-06-02 18:21:50|11350|11339|11350|11339|11350|11339|11350|11339|100
1654194120000|2022-06-02 18:22:00|11355|11340|11355|11343|11356|11349|11355|11340|100
1654194130000|2022-06-02 18:22:10|11349|11339|11351|11341|11352|11341|11349|11339|200
1654194150000|2022-06-02 18:22:30||11343||11343||11343||11343|0
1654194160000|2022-06-02 18:22:40|11355|11347|11354|11343|11355|11349|11354|11340|413
1654194170000|2022-06-02 18:22:50|11350|11339|11349|11339|11350|11339|11349|11339|0
1654194190000|2022-06-02 18:23:10|11352|11341|11352|11343|11352|11345|11352|11341|100
1654194200000|2022-06-02 18:23:20|11350|11340|11350|11340|11351|11340|11350|11339|199
1654194210000|2022-06-02 18:23:30||11339||11340||11340||11339|100
1654194220000|2022-06-02 18:23:40|11349|11341|11349|11341|11350|11341|11348|11341|0
1654194230000|2022-06-02 18:23:50|11350|11342|11350|11342|11350|11342|11350|11342|0
1654194240000|2022-06-02 18:24:00||11343||11343||11343||11343|400
1654194250000|2022-06-02 18:24:10|11362|11351|11359|11352|11362|11352|11359|11351|600
1654194270000|2022-06-02 18:24:30|11360|11349|11367|11355|11367|11356|11356|11347|1600
1654194280000|2022-06-02 18:24:40|11361|11356|11369|11355|11369|11357|11361|11351|700
1654194290000|2022-06-02 18:24:50|11368|11356|11367|11355|11368|11356|11367|11351|100
1654194310000|2022-06-02 18:25:10|11365|11352|11365|11352|11365|11352|11365|11352|0
1654194320000|2022-06-02 18:25:20|11364|11356|11364|11357|11364|11357|11364|11356|200
1654194330000|2022-06-02 18:25:30|11363|11353|11362|11355|11363|11355|11361|11353|555
1654194340000|2022-06-02 18:25:40|11359|11353|11359|11353|11361|11353|11359|11353|100
1654194350000|2022-06-02 18:25:50|11358|11352|11354|11347|11358|11352|11352|11347|800
1654194360000|2022-06-02 18:26:00|11353|11346|11352|11346|11353|11348|11352|11346|800
1654194370000|2022-06-02 18:26:10|11349|11345|11348|11340|11352|11345|11347|11340|800
1654194380000|2022-06-02 18:26:20|11345|11336|11346|11332|11346|11336|11345|11332|651
1654194390000|2022-06-02 18:26:30|11345|11338|11338|11330|11345|11338|11338|11329|500
1654194400000|2022-06-02 18:26:40|11337|11326|11328|11320|11337|11326|11328|11320|200
1654194410000|2022-06-02 18:26:50|11329|11322|11334|11327|11334|11327|11329|11322|100
1654194420000|2022-06-02 18:27:00|11337|11328|11338|11327|11338|11328|11337|11322|100
1654194430000|2022-06-02 18:27:10|11337|11322|11334|11321|11337|11322|11333|11320|200
1654194450000|2022-06-02 18:27:30|11332|11316|11330|11320|11332|11320|11330|11316|100
1654194460000|2022-06-02 18:27:40|11329|11317|11327|11317|11329|11317|11327|11317|300
1654194470000|2022-06-02 18:27:50|11326|11313|11324|11315|11326|11315|11324|11313|510
1654194480000|2022-06-02 18:28:00|11325|11312|11325|11315|11325|11318|11325|11312|0
1654194500000|2022-06-02 18:28:20|11324|11312|11325|11315|11325|11315|11320|11312|429
1654194520000|2022-06-02 18:28:40|11321|11313|11312|11305|11321|11313|11312|11305|1740
1654194530000|2022-06-02 18:28:50|11310|11301|11312|11305|11312|11305|11309|11296|100
1654194550000|2022-06-02 18:29:10|11314|11304|11317|11311|11317|11311|11314|11304|868
1654194560000|2022-06-02 18:29:20|11320||11320||11320||11320||0
1654194570000|2022-06-02 18:29:30|11325|11313|11325|11317|11325|11317|11325|11313|425
1654194580000|2022-06-02 18:29:40|11332|11319|11336|11319|11336|11319|11323|11318|400
1654194590000|2022-06-02 18:29:50|11331|11320|11329|11321|11331|11321|11329|11320|200
1654194600000|2022-06-02 18:30:00|11337|11323|11336|11326|11337|11326|11332|11323|200
1654194610000|2022-06-02 18:30:10|11337|11330|11344|11333|11344|11333|11337|11330|201
1654194620000|2022-06-02 18:30:20|11342|11329|11339|11329|11342|11332|11339|11329|0
1654194630000|2022-06-02 18:30:30|11342||11342||11342||11342||0
1654194640000|2022-06-02 18:30:40||11331||11330||11331||11330|100
1654194650000|2022-06-02 18:30:50|11340|11331|11336|11326|11340|11331|11334|11326|708
1654194660000|2022-06-02 18:31:00|11334|11323|11332|11319|11334|11323|11329|11318|100
1654194690000|2022-06-02 18:31:30|11321|11315|11323|11316|11323|11316|11321|11315|200
1654194700000|2022-06-02 18:31:40|11321|11315|11320|11312|11321|11315|11320|11312|200
1654194710000|2022-06-02 18:31:50|11318|11309|11318|11309|11318|11309|11318|11309|0
1654194720000|2022-06-02 18:32:00|11315|11304|11313|11305|11315|11305|11308|11301|750
1654194730000|2022-06-02 18:32:10|11321|11307|11320|11308|11321|11309|11320|11307|309
1654194750000|2022-06-02 18:32:30|11319|11311|11319|11310|11319|11311|11319|11306|200
1654194760000|2022-06-02 18:32:40|11318|11312|11318|11312|11318|11312|11318|11312|115
1654194770000|2022-06-02 18:32:50||11309||11309||11309||11309|0
1654194780000|2022-06-02 18:33:00|11317||11317||11318||11317||500
1654194800000|2022-06-02 18:33:20|11318|11310|11321|11316|11321|11316|11317|11310|500
1654194810000|2022-06-02 18:33:30||11311||11310||11311||11310|0
1654194830000|2022-06-02 18:33:50|11317|11313|11310|11305|11317|11313|11310|11305|700
1654194840000|2022-06-02 18:34:00|11316|11306|11316|11309|11316|11309|11316|11306|142
1654194850000|2022-06-02 18:34:10|11317|11312|11324|11316|11325|11319|11317|11312|1412
1654194860000|2022-06-02 18:34:20|11325|11317|11334|11324|11334|11325|11325|11317|700
1654194870000|2022-06-02 18:34:30|11335|11326|11324|11314|11335|11326|11322|11314|1975
1654194890000|2022-06-02 18:34:50|11325|11317|11323|11317|11325|11317|11323|11317|205
1654194900000|2022-06-02 18:35:00|11325|11319|11325|11318|11325|11319|11324|11315|500
1654194910000|2022-06-02 18:35:10|11324|11315|11324|11316|11324|11316|11323|11310|100
1654194920000|2022-06-02 18:35:20|11323|11317|11323|11317|11323|11321|11323|11317|0
1654194930000|2022-06-02 18:35:30|11324|11316|11319|11313|11324|11316|11317|11313|700
1654194940000|2022-06-02 18:35:40|11320|11311|11320|11311|11320|11311|11320|11311|0
1654194950000|2022-06-02 18:35:50|11324|11317|11324|11316|11324|11319|11324|11316|1339
1654194960000|2022-06-02 18:36:00|11323|11315|11324|11320|11324|11320|11321|11315|200
1654194970000|2022-06-02 18:36:10|11325|11322|11325|11318|11325|11322|11325|11317|0
1654194980000|2022-06-02 18:36:20|11330|11320|11332|11327|11333|11328|11330|11320|600
1654194990000|2022-06-02 18:36:30|11329|11329|11332|11327|11332|11329|11329|11327|300
1654195000000|2022-06-02 18:36:40|11330|11325|11332|11324|11332|11325|11329|11323|0
1654195010000|2022-06-02 18:36:50|11331|11323|11328|11319|11331|11323|11328|11319|200
1654195020000|2022-06-02 18:37:00|11325|11316|11320|11312|11325|11316|11320|11312|200
1654195030000|2022-06-02 18:37:10||11313||11313||11313||11313|0
1654195040000|2022-06-02 18:37:20|11319|11312|11318|11309|11319|11312|11318|11309|100
1654195050000|2022-06-02 18:37:30|11315|11304|11316|11311|11316|11311|11312|11304|0
1654195060000|2022-06-02 18:37:40|11319|11310|11325|11316|11328|11316|11319|11310|1699
1654195090000|2022-06-02 18:38:10|11327|11317|11336|11328|11339|11330|11327|11316|2600
1654195100000|2022-06-02 18:38:20|11331|11326|11336|11327|11336|11327|11331|11326|300
1654195110000|2022-06-02 18:38:30||11328||11328||11328||11328|0
1654195120000|2022-06-02 18:38:40|11338|11329|11336|11328|11338|11330|11336|11328|0
1654195130000|2022-06-02 18:38:50|11338|11331|11337|11331|11338|11331|11335|11330|0
1654195140000|2022-06-02 18:39:00|11338|11330|11349|11335|11349|11337|11338|11330|1552
1654195150000|2022-06-02 18:39:10|11347|11336|11344|11336|11347|11336|11344|11336|100
1654195160000|2022-06-02 18:39:20|11342||11342||11342||11342||0
1654195170000|2022-06-02 18:39:30|11343|11338|11345|11338|11347|11338|11343|11338|300
1654195180000|2022-06-02 18:39:40|11341|11340|11347|11340|11347|11340|11341|11338|200
1654195190000|2022-06-02 18:39:50||11341||11341||11341||11340|150
1654195200000|2022-06-02 18:40:00|11350|11340|11360|11349|11360|11350|11350|11340|1400
1654195210000|2022-06-02 18:40:10|11353|11351|11353|11348|11353|11351|11353|11348|200
1654195220000|2022-06-02 18:40:20|11354|11343|11347|11337|11354|11343|11347|11333|700
1654195240000|2022-06-02 18:40:40|11346|11338|11347|11338|11347|11338|11346|11338|0
1654195250000|2022-06-02 18:40:50|11345|11337|11339|11333|11345|11337|11339|11333|500
1654195260000|2022-06-02 18:41:00|11337|11328|11340|11332|11340|11332|11337|11327|200
1654195270000|2022-06-02 18:41:10|11346|11335|11347|11340|11347|11341|11345|11335|200
1654195280000|2022-06-02 18:41:20|11346|11339|11346|11339|11346|11339|11345|11339|0
1654195290000|2022-06-02 18:41:30|11344|11334|11340|11334|11344|11334|11336|11334|300
1654195300000|2022-06-02 18:41:40|11346|11335|11342|11335|11346|11335|11342|11335|1330
1654195310000|2022-06-02 18:41:50|11345|11337|11345|11336|11345|11337|11345|11335|0
1654195320000|2022-06-02 18:42:00|11344|11335|11336|11329|11344|11335|11335|11329|400
1654195330000|2022-06-02 18:42:10||11330||11329||11330||11328|0
1654195340000|2022-06-02 18:42:20|11335|11328|11335|11328|11335|11328|11335|11328|0
1654195360000|2022-06-02 18:42:40|11333|11325|11337|11330|11341|11330|11327|11318|4001
1654195370000|2022-06-02 18:42:50|11342|11331|11349|11343|11352|11343|11340|11331|620
1654195380000|2022-06-02 18:43:00|11348|11340|11344|11337|11348|11340|11342|11337|300
1654195390000|2022-06-02 18:43:10|11342|11331|11340|11331|11343|11332|11340|11331|100
1654195410000|2022-06-02 18:43:30|11338|11327|11335|11327|11341|11331|11335|11326|0
1654195420000|2022-06-02 18:43:40|11334|11326|11333|11326|11334|11326|11333|11326|0
1654195430000|2022-06-02 18:43:50|11334|11328|11334|11328|11334|11330|11334|11328|200
1654195440000|2022-06-02 18:44:00|11335|11329|11335|11326|11335|11329|11330|11325|700
1654195450000|2022-06-02 18:44:10|11337|11329|11341|11334|11341|11334|11337|11328|1005
1654195460000|2022-06-02 18:44:20|11340|11332|11341|11332|11341|11332|11340|11332|0
1654195470000|2022-06-02 18:44:30|11340|11331|11335|11332|11340|11332|11334|11331|600
1654195480000|2022-06-02 18:44:40|11333|11327|11339|11333|11339|11333|11332|11325|1800
1654195490000|2022-06-02 18:44:50|11338|11335|11345|11339|11347|11339|11338|11333|1000
1654195500000|2022-06-02 18:45:00|11344|11337|11341|11334|11344|11339|11341|11334|600
1654195510000|2022-06-02 18:45:10|11338|11333|11334|11326|11338|11333|11334|11326|416
1654195520000|2022-06-02 18:45:20||11325||11327||11327||11325|0
1654195540000|2022-06-02 18:45:40|11333|11328|11333|11325|11333|11328|11328|11320|1389
1654195550000|2022-06-02 18:45:50|11330|11326|11330|11322|11330|11326|11329|11322|1000
1654195560000|2022-06-02 18:46:00|11332|11325|11326|11319|11332|11325|11326|11319|100
1654195570000|2022-06-02 18:46:10|11327|11317|11327|11320|11327|11320|11326|11317|0
1654195580000|2022-06-02 18:46:20|11332|11324|11332|11325|11332|11327|11332|11324|100
1654195590000|2022-06-02 18:46:30|11331|11326|11332|11326|11332|11326|11330|11326|100
1654195610000|2022-06-02 18:46:50|11334|11329|11334|11330|11334|11331|11333|11328|5100
1654195620000|2022-06-02 18:47:00|11333|11329|11333|11329|11333|11329|11331|11329|622
1654195630000|2022-06-02 18:47:10|11334|11333|11349|11340|11350|11340|11334|11333|776
1654195640000|2022-06-02 18:47:20|11348|11341|11346|11338|11348|11342|11344|11338|647
1654195660000|2022-06-02 18:47:40|11350|11341|11348|11342|11350|11342|11348|11337|0
1654195670000|2022-06-02 18:47:50|11349||11349||11349||11349||200
1654195680000|2022-06-02 18:48:00|11348|11343|11346|11339|11349|11343|11345|11339|200
1654195690000|2022-06-02 18:48:10|11345||11345||11346||11345||200
1654195700000|2022-06-02 18:48:20|11346|11340|11349|11341|11349|11344|11346|11340|500
1654195710000|2022-06-02 18:48:30|11350|11343|11354|11349|11354|11349|11350|11343|1200
1654195720000|2022-06-02 18:48:40|11355|11351|11361|11352|11361|11353|11355|11351|2500
1654195730000|2022-06-02 18:48:50||11353||11355||11355||11353|100
1654195740000|2022-06-02 18:49:00|11364|11356|11361|11350|11364|11358|11357|11350|200
1654195750000|2022-06-02 18:49:10|11359|11348|11353|11343|11360|11348|11347|11336|200
1654195760000|2022-06-02 18:49:20|11354|11339|11346|11336|11354|11340|11346|11336|2644
1654195770000|2022-06-02 18:49:30|11347||11346||11347||11346||0
1654195780000|2022-06-02 18:49:40|11344|11332|11333|11325|11344|11332|11332|11325|500
1654195790000|2022-06-02 18:49:50|11332|11324|11334|11320|11335|11326|11331|11320|345
1654195800000|2022-06-02 18:50:00|11332|11321|11338|11332|11338|11332|11332|11320|100
1654195810000|2022-06-02 18:50:10|11336|11328|11331|11321|11336|11328|11330|11320|985
1654195820000|2022-06-02 18:50:20|11329|11320|11321|11305|11329|11320|11321|11305|1300
1654195830000|2022-06-02 18:50:30|11320|11307|11316|11304|11320|11307|11316|11302|500
1654195840000|2022-06-02 18:50:40|11315|11305|11316|11305|11316|11305|11315|11305|100
1654195850000|2022-06-02 18:50:50|11312|11301|11315|11306|11315|11306|11308|11300|0
1654195860000|2022-06-02 18:51:00|11320|11311|11318|11309|11320|11312|11318|11309|100
1654195870000|2022-06-02 18:51:10|11317|11308|11312|11304|11318|11308|11312|11304|0
1654195880000|2022-06-02 18:51:20|11310|11300|11290|11283|11310|11300|11290|11281|5513
1654195890000|2022-06-02 18:51:30|11289|11281|11289|11281|11294|11284|11285|11276|1400
1654195900000|2022-06-02 18:51:40|11288|11279|11285|11276|11288|11279|11285|11276|100
1654195910000|2022-06-02 18:51:50|11287|11278|11294|11287|11294|11287|11284|11278|3076
1654195920000|2022-06-02 18:52:00|11293|11286|11292|11283|11293|11286|11287|11281|300
1654195930000|2022-06-02 18:52:10|11294|11284|11297|11288|11297|11290|11294|11284|540
1654195940000|2022-06-02 18:52:20|11296|11287|11300|11292|11300|11296|11296|11286|7580
1654195950000|2022-06-02 18:52:30|11296|11290|11295|11288|11296|11290|11295|11288|100
1654195970000|2022-06-02 18:52:50|11297|11291|11297|11290|11299|11297|11293|11290|2054
1654195980000|2022-06-02 18:53:00|11299|11291|11296|11289|11299|11293|11296|11289|3900
1654195990000|2022-06-02 18:53:10|11294|11288|11292|11286|11294|11289|11289|11286|400
1654196000000|2022-06-02 18:53:20|11289|11284|11288|11280|11289|11284|11287|11280|0
1654196010000|2022-06-02 18:53:30|11287|11278|11281|11277|11287|11280|11280|11275|4400
1654196020000|2022-06-02 18:53:40|11280|11275|11281|11274|11281|11275|11277|11273|100
1654196030000|2022-06-02 18:53:50|11279|11275|11281|11271|11283|11277|11277|11270|1000
1654196040000|2022-06-02 18:54:00|11279|11270|11274|11269|11281|11275|11273|11269|6260
1654196050000|2022-06-02 18:54:10|11272|11270|11270|11264|11272|11270|11267|11262|1127
1654196060000|2022-06-02 18:54:20|11273|11263|11271|11259|11273|11263|11268|11259|122
1654196070000|2022-06-02 18:54:30||11263||11262||11264||11262|0
1654196080000|2022-06-02 18:54:40|11269||11269||11269||11269||0
1654196090000|2022-06-02 18:54:50|11268|11261|11268|11260|11270|11261|11268|11259|400
1654196100000|2022-06-02 18:55:00|11263|11258|11269|11263|11271|11264|11263|11258|1054
1654196110000|2022-06-02 18:55:10|11267|11261|11266|11261|11269|11262|11260|11257|400
1654196120000|2022-06-02 18:55:20|11271|11259|11268|11263|11271|11266|11268|11259|700
1654196130000|2022-06-02 18:55:30|11271|11264|11271|11267|11271|11267|11271|11264|401
1654196140000|2022-06-02 18:55:40|11270|11266|11270|11262|11270|11266|11270|11262|0
1654196150000|2022-06-02 18:55:50|11267|11261|11270|11259|11274|11261|11265|11257|300
1654196160000|2022-06-02 18:56:00|11265|11258|11269|11258|11270|11260|11265|11258|856
1654196170000|2022-06-02 18:56:10|11265|11254|11264|11255|11265|11256|11261|11253|221
1654196180000|2022-06-02 18:56:20|11263|11253|11259|11252|11263|11253|11258|11252|1330
1654196190000|2022-06-02 18:56:30||11253||11253||11253||11253|0
1654196200000|2022-06-02 18:56:40|11257|11252|11256|11251|11257|11252|11256|11251|0
1654196210000|2022-06-02 18:56:50|11255|11250|11250|11245|11255|11250|11250|11245|0
1654196220000|2022-06-02 18:57:00|11249|11237|11250|11242|11255|11246|11242|11237|641
1654196230000|2022-06-02 18:57:10|11253|11244|11258|11246|11259|11246|11250|11244|0
1654196240000|2022-06-02 18:57:20|11255|11247|11257|11244|11257|11248|11255|11244|704
1654196250000|2022-06-02 18:57:30|11254|11247|11253|11241|11254|11247|11253|11241|1000
1654196260000|2022-06-02 18:57:40|11254|11243|11255|11243|11255|11243|11253|11243|0
1654196270000|2022-06-02 18:57:50|11253||11251||11256||11251||100
1654196280000|2022-06-02 18:58:00|11257|11248|11258|11248|11259|11250|11257|11248|100
1654196290000|2022-06-02 18:58:10|11259|11251|11264|11255|11265|11255|11259|11251|200
1654196300000|2022-06-02 18:58:20|11265|11253|11273|11261|11274|11261|11265|11253|0
1654196310000|2022-06-02 18:58:30|11267|11260|11266|11258|11268|11260|11260|11255|100
1654196320000|2022-06-02 18:58:40||11259||11259||11259||11259|0
1654196330000|2022-06-02 18:58:50|11264|11257|11259|11250|11264|11257|11255|11250|445
1654196340000|2022-06-02 18:59:00|11257|11244|11256|11250|11257|11250|11255|11244|100
1654196350000|2022-06-02 18:59:10|11255|11249|11255|11249|11255|11249|11255|11249|680
1654196360000|2022-06-02 18:59:20|11254|11248|11244|11239|11254|11248|11244|11233|1000
1654196370000|2022-06-02 18:59:30|11246|11234|11249|11241|11249|11243|11243|11234|200
1654196380000|2022-06-02 18:59:40|11248|11242|11244|11237|11248|11242|11244|11237|0
1654196390000|2022-06-02 18:59:50|11245|11234|11243|11234|11245|11234|11243|11234|100
1654196400000|2022-06-02 19:00:00|11242|11230|11229|11220|11242|11230|11229|11220|800
1654196410000|2022-06-02 19:00:10|11228|11223|11239|11229|11241|11229|11228|11223|200
1654196420000|2022-06-02 19:00:20||11231||11233||11233||11231|571
1654196430000|2022-06-02 19:00:30|11238|11228|11241|11235|11249|11237|11238|11228|3002
1654196440000|2022-06-02 19:00:40|11243|11236|11237|11228|11243|11236|11237|11228|300
1654196450000|2022-06-02 19:00:50|11236||11236||11236||11236||100
1654196460000|2022-06-02 19:01:00|11235|11225|11234|11224|11235|11228|11230|11222|300
1654196470000|2022-06-02 19:01:10|11230|11220|11222|11216|11230|11220|11222|11216|100
1654196480000|2022-06-02 19:01:20|11219|11214|11211|11202|11219|11214|11208|11200|2641
1654196490000|2022-06-02 19:01:30|11215|11204|11212|11203|11215|11209|11212|11203|401
1654196500000|2022-06-02 19:01:40|11211|11204|11214|11207|11214|11209|11211|11204|0
1654196510000|2022-06-02 19:01:50|11209|11203|11214|11207|11214|11207|11209|11201|600
1654196520000|2022-06-02 19:02:00|11215|11210|11226|11219|11229|11219|11215|11210|1294
1654196530000|2022-06-02 19:02:10|11231|11221|11231|11220|11231|11221|11228|11219|100
1654196540000|2022-06-02 19:02:20||11224||11224||11224||11224|0
1654196560000|2022-06-02 19:02:40|11235|11227|11235|11226|11237|11228|11235|11224|600
1654196570000|2022-06-02 19:02:50|11234||11234||11234||11234||0
1654196580000|2022-06-02 19:03:00|11233|11225|11223|11219|11239|11225|11223|11219|275
1654196590000|2022-06-02 19:03:10|11224|11220|11229|11220|11231|11225|11224|11217|2131
1654196600000|2022-06-02 19:03:20|11228|11221|11227|11220|11228|11221|11227|11220|0
1654196610000|2022-06-02 19:03:30|11232|11221|11232|11226|11232|11226|11232|11221|364
1654196620000|2022-06-02 19:03:40|11239|11221|11239|11227|11239|11227|11239|11221|0
1654196630000|2022-06-02 19:03:50|11238|11231|11237|11228|11238|11231|11237|11227|0
1654196640000|2022-06-02 19:04:00|11234|11226|11234|11226|11234|11226|11234|11226|100
1654196650000|2022-06-02 19:04:10|11236|11230|11240|11232|11241|11232|11236|11230|200
1654196660000|2022-06-02 19:04:20|11241|11233|11246|11235|11246|11236|11241|11231|100
1654196680000|2022-06-02 19:04:40|11243|11231|11242|11231|11243|11231|11242|11231|154
1654196690000|2022-06-02 19:04:50|11237|11230|11236|11230|11237|11230|11232|11228|300
1654196700000|2022-06-02 19:05:00|11235|11228|11242|11235|11243|11235|11235|11228|1000
1654196710000|2022-06-02 19:05:10|11247|11238|11244|11232|11247|11238|11244|11231|0
1654196720000|2022-06-02 19:05:20|11243|11233|11243|11233|11243|11233|11243|11233|0
1654196730000|2022-06-02 19:05:30|11241|11231|11234|11227|11241|11231|11234|11227|500
1654196740000|2022-06-02 19:05:40||11225||11225||11225||11225|0
1654196750000|2022-06-02 19:05:50|11242|11234|11241|11231|11243|11234|11241|11230|923
1654196760000|2022-06-02 19:06:00|11243|11236|11243|11232|11243|11236|11242|11232|0
1654196780000|2022-06-02 19:06:20|11240|11228|11233|11222|11240|11230|11229|11221|644
1654196790000|2022-06-02 19:06:30||11223||11222||11223||11222|0
1654196810000|2022-06-02 19:06:50|11230|11221|11229|11221|11230|11222|11229|11220|100
1654196820000|2022-06-02 19:07:00|11227|11220|11224|11214|11227|11220|11219|11212|1100
1654196830000|2022-06-02 19:07:10|11222|11212|11222|11216|11224|11216|11219|11212|200
1654196840000|2022-06-02 19:07:20|11218|11212|11215|11209|11220|11212|11215|11208|530
1654196850000|2022-06-02 19:07:30||11208||11208||11208||11208|0
1654196860000|2022-06-02 19:07:40|11216|11205|11225|11213|11225|11213|11216|11205|400
1654196880000|2022-06-02 19:08:00|11222|11212|11216|11209|11222|11212|11216|11209|200
1654196890000|2022-06-02 19:08:10|11217|11207|11214|11207|11217|11207|11214|11207|0
1654196900000|2022-06-02 19:08:20|11216|11204|11215|11204|11216|11204|11215|11204|0
1654196910000|2022-06-02 19:08:30|11216|11211|11218|11210|11223|11214|11216|11210|328
1654196920000|2022-06-02 19:08:40|11219|11211|11223|11215|11223|11215|11219|11211|100
1654196930000|2022-06-02 19:08:50|11220|11214|11222|11214|11222|11214|11220|11214|0
1654196940000|2022-06-02 19:09:00|11221|11215|11223|11217|11223|11217|11221|11215|620
1654196950000|2022-06-02 19:09:10|11224|11218|11225|11219|11225|11219|11224|11218|1000
1654196960000|2022-06-02 19:09:20|11228|11222|11229|11223|11229|11223|11228|11220|0
1654196970000|2022-06-02 19:09:30|11225|11220|11228|11221|11228|11221|11225|11220|0
1654196980000|2022-06-02 19:09:40||11220||11220||11220||11220|0
1654196990000|2022-06-02 19:09:50|11223|11217|11223|11217|11225|11217|11223|11217|100
1654197000000|2022-06-02 19:10:00|11221|11215|11225|11216|11225|11217|11221|11215|200
1654197020000|2022-06-02 19:10:20|11223|11213|11224|11216|11227|11218|11219|11213|0
1654197030000|2022-06-02 19:10:30|11228|11223|11230|11224|11232|11225|11228|11223|600
1654197040000|2022-06-02 19:10:40|11231|11225|11230|11224|11231|11225|11230|11224|100
1654197050000|2022-06-02 19:10:50|11229|11220|11231|11225|11232|11225|11229|11220|400
1654197060000|2022-06-02 19:11:00|11232|11229|11232|11229|11232|11229|11231|11229|100
1654197070000|2022-06-02 19:11:10|11238|11228|11238|11232|11238|11232|11236|11228|700
1654197080000|2022-06-02 19:11:20||11233||11232||11233||11232|0
1654197090000|2022-06-02 19:11:30|11236|11233|11236|11232|11236|11233|11236|11232|200
1654197100000|2022-06-02 19:11:40|11232|11230|11232|11228|11232|11230|11232|11228|308
1654197110000|2022-06-02 19:11:50|11231|11227|11230|11222|11231|11227|11229|11222|1100
1654197120000|2022-06-02 19:12:00|11229|11218|11226|11218|11229|11218|11226|11218|0
1654197130000|2022-06-02 19:12:10|11225|11217|11222|11216|11225|11219|11220|11214|800
1654197140000|2022-06-02 19:12:20|11223|11220|11222|11213|11225|11221|11221|11213|300
1654197150000|2022-06-02 19:12:30|11221|11214|11219|11214|11222|11214|11218|11210|0
1654197160000|2022-06-02 19:12:40|11218|11210|11223|11216|11227|11219|11218|11210|500
1654197170000|2022-06-02 19:12:50|11224|11213|11213|11206|11224|11216|11213|11206|700
1654197180000|2022-06-02 19:13:00|11214|11207|11211|11200|11214|11207|11209|11200|500
1654197190000|2022-06-02 19:13:10|11209|11201|11211|11203|11214|11203|11208|11200|2239
1654197200000|2022-06-02 19:13:20|11209|11201|11216|11208|11223|11214|11209|11201|1300
1654197210000|2022-06-02 19:13:30|11215|11207|11216|11208|11216|11209|11215|11207|200
1654197220000|2022-06-02 19:13:40|11215|11209|11213|11207|11215|11210|11213|11207|200
1654197230000|2022-06-02 19:13:50|11216|11209|11215|11207|11216|11209|11215|11207|0
1654197240000|2022-06-02 19:14:00|11216|11209|11215|11210|11216|11210|11210|11209|798
1654197250000|2022-06-02 19:14:10|11214|11207|11216|11207|11216|11213|11214|11207|3213
1654197260000|2022-06-02 19:14:20|11215||11215||11215||11215||100
1654197270000|2022-06-02 19:14:30|11219|11210|11219|11212|11220|11212|11219|11210|100
1654197280000|2022-06-02 19:14:40|11218|11211|11219|11213|11220|11213|11218|11211|0
1654197290000|2022-06-02 19:14:50|11217|11209|11218|11210|11220|11213|11215|11207|422
1654197310000|2022-06-02 19:15:10|11217|11209|11216|11207|11217|11211|11209|11200|500
1654197320000|2022-06-02 19:15:20|11218|11210|11211|11205|11218|11210|11211|11204|0
1654197330000|2022-06-02 19:15:30|11210|11203|11210|11203|11210|11203|11210|11203|0
1654197340000|2022-06-02 19:15:40|11209|11201|11213|11201|11214|11208|11209|11201|677
1654197360000|2022-06-02 19:16:00|11214|11206|11214|11206|11214|11208|11214|11205|100
1654197370000|2022-06-02 19:16:10|11213|11208|11214|11209|11214|11209|11212|11206|711
1654197380000|2022-06-02 19:16:20|11218|11208|11216|11207|11218|11211|11214|11207|428
1654197390000|2022-06-02 19:16:30|11214|11204|11213|11202|11214|11206|11213|11202|100
1654197400000|2022-06-02 19:16:40|11215|11206|11215|11206|11215|11206|11215|11206|0
1654197410000|2022-06-02 19:16:50|11218|11208|11219|11213|11223|11218|11218|11208|501
1654197420000|2022-06-02 19:17:00|11223|11214|11231|11221|11232|11222|11223|11214|625
1654197440000|2022-06-02 19:17:20|11233|11220|11232|11222|11233|11222|11232|11220|100
1654197450000|2022-06-02 19:17:30|11228|11223|11223|11215|11230|11224|11223|11214|330
1654197460000|2022-06-02 19:17:40|11221|11211|11216|11208|11221|11211|11216|11207|300
1654197480000|2022-06-02 19:18:00|11215|11210|11213|11205|11215|11210|11211|11205|200
1654197490000|2022-06-02 19:18:10|11214|11206|11211|11204|11214|11206|11211|11204|200
1654197500000|2022-06-02 19:18:20||11201||11201||11201||11201|400
1654197510000|2022-06-02 19:18:30|11210|11202|11210|11202|11210|11202|11209|11202|0
1654197520000|2022-06-02 19:18:40|11208|11201|11207|11200|11208|11201|11207|11200|400
1654197540000|2022-06-02 19:19:00|11206|11199|11205|11199|11206|11199|11205|11199|939
1654197550000|2022-06-02 19:19:10|11204|11197|11204|11195|11205|11197|11204|11195|200
1654197560000|2022-06-02 19:19:20|11201|11197|11204|11197|11204|11199|11199|11191|951
1654197570000|2022-06-02 19:19:30|11203|11195|11203|11193|11203|11195|11203|11193|900
1654197580000|2022-06-02 19:19:40||11194||11194||11194||11193|0
1654197600000|2022-06-02 19:20:00|11201|11193|11192|11189|11201|11193|11192|11189|4600
1654197610000|2022-06-02 19:20:10|11191|11187|11187|11180|11191|11187|11185|11180|1100
1654197620000|2022-06-02 19:20:20|11186|11178|11190|11183|11191|11185|11181|11178|763
1654197630000|2022-06-02 19:20:30|11189||11190||11190||11189||0
1654197640000|2022-06-02 19:20:40|11191|11185|11191|11185|11191|11185|11191|11185|200
1654197650000|2022-06-02 19:20:50|11190|11182|11190|11183|11190|11183|11190|11182|277
1654197660000|2022-06-02 19:21:00|11193|11189|11193|11189|11193|11189|11193|11189|862
1654197670000|2022-06-02 19:21:10|11195|11188|11190|11184|11195|11188|11190|11184|600
1654197680000|2022-06-02 19:21:20|11188|11182|11188|11179|11188|11182|11188|11179|0
1654197690000|2022-06-02 19:21:30|11185||11184||11186||11183||100
1654197700000|2022-06-02 19:21:40||11177||11177||11177||11177|0
1654197710000|2022-06-02 19:21:50|11182|11176|11182|11176|11183|11177|11182|11176|100
1654197720000|2022-06-02 19:22:00|11183|11178|11179|11171|11183|11181|11179|11170|600
1654197730000|2022-06-02 19:22:10|11177|11170|11172|11163|11179|11173|11170|11163|504
1654197740000|2022-06-02 19:22:20|11171|11165|11169|11163|11171|11165|11166|11163|500
1654197750000|2022-06-02 19:22:30|11173|11164|11173|11164|11173|11169|11173|11164|100
1654197760000|2022-06-02 19:22:40|11171|11165|11173|11167|11174|11170|11171|11165|500
1654197770000|2022-06-02 19:22:50|11174|11170|11179|11171|11179|11171|11174|11169|300
1654197780000|2022-06-02 19:23:00|11176|11169|11178|11169|11178|11169|11176|11169|0
1654197790000|2022-06-02 19:23:10|11174|11167|11173|11167|11174|11167|11173|11167|100
1654197800000|2022-06-02 19:23:20||11168||11168||11168||11168|0
1654197810000|2022-06-02 19:23:30|11174|11169|11180|11176|11183|11177|11174|11168|965
1654197820000|2022-06-02 19:23:40|11182|11174|11178|11170|11183|11174|11178|11170|200
1654197830000|2022-06-02 19:23:50|11175|11173|11175|11170|11177|11173|11175|11170|0
1654197840000|2022-06-02 19:24:00|11176|11172|11183|11178|11183|11178|11176|11172|760
1654197850000|2022-06-02 19:24:10|11186|11181|11186|11182|11186|11184|11185|11181|300
1654197860000|2022-06-02 19:24:20|11191|11186|11192|11188|11193|11188|11191|11186|497
1654197870000|2022-06-02 19:24:30|11193|11189|11196|11189|11196|11189|11193|11189|100
1654197880000|2022-06-02 19:24:40||11192||11190||11192||11190|0
1654197890000|2022-06-02 19:24:50|11194|11191|11200|11191|11202|11193|11192|11189|1688
1654197900000|2022-06-02 19:25:00|11202|11192|11206|11201|11206|11201|11198|11191|600
1654197910000|2022-06-02 19:25:10|11209|11202|11212|11203|11212|11203|11209|11201|100
1654197920000|2022-06-02 19:25:20|11211|11201|11222|11214|11222|11214|11206|11201|2006
1654197930000|2022-06-02 19:25:30|11221|11215|11225|11217|11226|11217|11221|11215|100
1654197940000|2022-06-02 19:25:40|11229|11218|11224|11217|11229|11218|11224|11216|0
1654197950000|2022-06-02 19:25:50|11222|11216|11216|11213|11222|11216|11214|11213|300
1654197960000|2022-06-02 19:26:00|11215|11212|11199|11194|11215|11212|11199|11194|1739
1654197970000|2022-06-02 19:26:10|11200|11197|11199|11194|11206|11197|11199|11194|1400
1654197980000|2022-06-02 19:26:20|11200|11191|11192|11185|11200|11191|11192|11185|1222
1654197990000|2022-06-02 19:26:30|11191|11178|11186|11179|11191|11179|11186|11178|200
1654198000000|2022-06-02 19:26:40|11185|11178|11184|11178|11185|11178|11184|11178|300
1654198010000|2022-06-02 19:26:50|11185|11175|11175|11166|11185|11175|11174|11165|3270
1654198020000|2022-06-02 19:27:00|11172|11165|11171|11164|11180|11172|11166|11158|996
1654198040000|2022-06-02 19:27:20|11167|11163|11166|11159|11167|11163|11166|11159|100
1654198050000|2022-06-02 19:27:30|11165||11165||11165||11165||0
1654198060000|2022-06-02 19:27:40|11164|11154|11163|11154|11164|11156|11157|11150|1717
1654198070000|2022-06-02 19:27:50|11162|11155|11163|11157|11163|11157|11162|11155|100
1654198080000|2022-06-02 19:28:00|11161|11155|11162|11155|11162|11155|11159|11151|200
1654198090000|2022-06-02 19:28:10|11160|11152|11158|11152|11160|11152|11154|11152|200
1654198100000|2022-06-02 19:28:20|11159|11153|11156|11150|11159|11153|11156|11150|300
1654198110000|2022-06-02 19:28:30|11155|11148|11162|11154|11162|11154|11154|11148|5506
1654198120000|2022-06-02 19:28:40|11161|11156|11162|11155|11165|11157|11161|11154|100
1654198140000|2022-06-02 19:29:00|11160|11156|11163|11160|11163|11161|11157|11155|989
1654198150000|2022-06-02 19:29:10|11161|11159|11163|11158|11163|11159|11161|11158|400
1654198160000|2022-06-02 19:29:20|11160|11157|11154|11150|11161|11157|11154|11149|500
1654198170000|2022-06-02 19:29:30|11155|11152|11158|11153|11160|11154|11155|11152|200
1654198180000|2022-06-02 19:29:40|11160|11154|11169|11164|11169|11164|11160|11154|2800
1654198190000|2022-06-02 19:29:50||11165||11165||11166||11165|0
1654198200000|2022-06-02 19:30:00|11164|11164|11176|11168|11177|11169|11164|11162|900
1654198210000|2022-06-02 19:30:10|11177|11167|11176|11168|11177|11172|11176|11167|200
1654198220000|2022-06-02 19:30:20|11175|11171|11186|11178|11186|11180|11175|11170|500
1654198230000|2022-06-02 19:30:30|11184|11179|11182|11176|11185|11179|11182|11176|200
1654198240000|2022-06-02 19:30:40|11185|11179|11185|11178|11186|11179|11185|11176|0
1654198250000|2022-06-02 19:30:50|11186|11176|11179|11174|11186|11176|11179|11174|1200
1654198260000|2022-06-02 19:31:00|11178|11172|11178|11171|11178|11172|11174|11170|600
1654198270000|2022-06-02 19:31:10|11182|11173|11181|11174|11182|11174|11181|11173|100
1654198280000|2022-06-02 19:31:20|11184|11179|11184|11177|11185|11179|11183|11176|100
1654198290000|2022-06-02 19:31:30|11185|11180|11191|11186|11193|11188|11184|11180|1567
1654198300000|2022-06-02 19:31:40|11190|11185|11188|11185|11191|11186|11188|11185|400
1654198310000|2022-06-02 19:31:50|11192|11186|11191|11183|11193|11186|11191|11183|500
1654198320000|2022-06-02 19:32:00|11189||11192||11192||11189||100
1654198330000|2022-06-02 19:32:10|11194|11186|11188|11183|11194|11186|11188|11183|620
1654198340000|2022-06-02 19:32:20|11186|11182|11184|11182|11186|11182|11184|11182|802
1654198350000|2022-06-02 19:32:30|11187||11187||11187||11187||0
1654198360000|2022-06-02 19:32:40|11186||11186||11186||11186||284
1654198370000|2022-06-02 19:32:50|11188|11183|11197|11191|11197|11191|11188|11183|1600
1654198380000|2022-06-02 19:33:00|11198|11192|11198|11193|11198|11195|11194|11191|400
1654198390000|2022-06-02 19:33:10|11196|11192|11195|11189|11196|11192|11190|11189|1300
1654198400000|2022-06-02 19:33:20|11198|11191|11198|11189|11198|11191|11198|11189|300
1654198420000|2022-06-02 19:33:40|11196||11194||11196||11194||599
1654198430000|2022-06-02 19:33:50|11192|11188|11194|11188|11194|11191|11192|11188|600
1654198440000|2022-06-02 19:34:00|11196|11190|11197|11190|11197|11190|11196|11189|100
1654198450000|2022-06-02 19:34:10|11198|11192|11200|11195|11200|11196|11197|11192|1300
1654198460000|2022-06-02 19:34:20|11199|11194|11199|11193|11200|11194|11196|11192|390
1654198470000|2022-06-02 19:34:30|11200|11194|11198|11193|11200|11194|11198|11193|546
1654198480000|2022-06-02 19:34:40|11200|11194|11205|11198|11205|11200|11198|11194|700
1654198490000|2022-06-02 19:34:50|11202|11199|11205|11200|11205|11200|11202|11198|200
1654198500000|2022-06-02 19:35:00|11206|11201|11209|11200|11209|11201|11203|11200|100
1654198510000|2022-06-02 19:35:10|11202|11201|11211|11204|11211|11204|11201|11200|1475
1654198520000|2022-06-02 19:35:20|11212|11205|11215|11210|11215|11210|11210|11205|900
1654198530000|2022-06-02 19:35:30|11217|11211|11221|11216|11223|11216|11217|11211|400
1654198540000|2022-06-02 19:35:40|11223|11217|11223|11218|11225|11219|11221|11217|800
1654198550000|2022-06-02 19:35:50|11225|11219|11229|11224|11229|11224|11224|11219|3003
1654198560000|2022-06-02 19:36:00|11233|11226|11228|11226|11234|11228|11228|11226|1130
1654198570000|2022-06-02 19:36:10|11227|11225|11227|11224|11228|11225|11225|11224|973
1654198580000|2022-06-02 19:36:20|11228|11226|11236|11230|11236|11230|11228|11226|400
1654198590000|2022-06-02 19:36:30|11235|11231|11236|11230|11236|11231|11235|11230|1225
1654198600000|2022-06-02 19:36:40|11235||11236||11236||11235||0
1654198610000|2022-06-02 19:36:50|11239|11231|11238|11233|11239|11233|11238|11231|502
1654198620000|2022-06-02 19:37:00|11234|11232|11231|11226|11240|11232|11228|11226|2595
1654198630000|2022-06-02 19:37:10|11232|11228|11235|11228|11237|11228|11232|11228|200
1654198640000|2022-06-02 19:37:20|11231|11226|11225|11220|11231|11226|11225|11220|500
1654198650000|2022-06-02 19:37:30|11226|11221|11228|11220|11229|11221|11226|11220|900
1654198660000|2022-06-02 19:37:40|11227||11227||11228||11227||200
1654198670000|2022-06-02 19:37:50|11226|11218|11213|11205|11226|11218|11211|11205|4557
1654198680000|2022-06-02 19:38:00|11214|11207|11215|11210|11217|11210|11214|11207|1192
1654198690000|2022-06-02 19:38:10|11214|11206|11212|11206|11215|11208|11211|11206|415
1654198700000|2022-06-02 19:38:20|11211|11204|11220|11213|11220|11216|11211|11204|900
1654198710000|2022-06-02 19:38:30|11218|11210|11217|11210|11218|11210|11217|11210|0
1654198720000|2022-06-02 19:38:40|11216|11211|11218|11211|11219|11211|11216|11210|475
1654198730000|2022-06-02 19:38:50|11217|11210|11215|11207|11219|11210|11215|11207|100
1654198740000|2022-06-02 19:39:00|11214|11206|11218|11212|11219|11212|11209|11203|1026
1654198750000|2022-06-02 19:39:10|11217|11216|11215|11209|11219|11216|11215|11209|1896
1654198760000|2022-06-02 19:39:20|11214|11208|11214|11208|11215|11208|11212|11208|0
1654198770000|2022-06-02 19:39:30|11216|11209|11212|11206|11219|11211|11212|11206|403
1654198780000|2022-06-02 19:39:40|11211||11211||11211||11208||300
1654198790000|2022-06-02 19:39:50|11212|11207|11216|11209|11217|11212|11212|11207|200
1654198800000|2022-06-02 19:40:00|11219|11212|11214|11208|11219|11212|11213|11206|100
1654198810000|2022-06-02 19:40:10|11213|11209|11215|11208|11215|11209|11211|11208|400
1654198820000|2022-06-02 19:40:20|11212|11206|11212|11207|11213|11207|11210|11206|300
1654198830000|2022-06-02 19:40:30|11217|11209|11216|11210|11217|11210|11216|11209|0
1654198840000|2022-06-02 19:40:40|11215|11209|11219|11213|11221|11213|11213|11209|1400
1654198850000|2022-06-02 19:40:50|11218|11212|11221|11216|11221|11216|11218|11212|1300
1654198860000|2022-06-02 19:41:00|11225|11217|11222|11218|11225|11218|11220|11216|0
1654198870000|2022-06-02 19:41:10|11221|11216|11214|11212|11221|11216|11214|11212|920
1654198880000|2022-06-02 19:41:20|11213|11208|11211|11202|11213|11212|11208|11202|401
1654198890000|2022-06-02 19:41:30|11206|11200|11205|11200|11207|11200|11205|11200|3701
1654198900000|2022-06-02 19:41:40|11204|11196|11195|11190|11204|11198|11195|11190|600
1654198910000|2022-06-02 19:41:50|11193|11191|11195|11190|11195|11191|11193|11190|1080
1654198920000|2022-06-02 19:42:00|11199|11191|11193|11188|11199|11192|11192|11187|1100
1654198930000|2022-06-02 19:42:10|11192|11187|11191|11185|11192|11187|11190|11184|1500
1654198940000|2022-06-02 19:42:20|11190|11184|11191|11186|11192|11189|11190|11184|933
1654198950000|2022-06-02 19:42:30|11192|11188|11198|11191|11198|11192|11192|11188|400
1654198960000|2022-06-02 19:42:40|11197|11192|11198|11192|11198|11192|11197|11192|200
1654198970000|2022-06-02 19:42:50|11195|11190|11195|11190|11198|11191|11194|11190|300
1654198980000|2022-06-02 19:43:00|11198|11192|11200|11194|11200|11195|11198|11192|1778
1654198990000|2022-06-02 19:43:10|11199||11198||11199||11198||300
1654199000000|2022-06-02 19:43:20|11197|11191|11194|11190|11198|11191|11194|11190|520
1654199010000|2022-06-02 19:43:30|11196|11192|11201|11197|11201|11198|11196|11192|1000
1654199020000|2022-06-02 19:43:40|11205|11198|11204|11197|11205|11198|11204|11197|320
1654199030000|2022-06-02 19:43:50|11199|11195|11202|11195|11205|11197|11198|11194|1500
1654199040000|2022-06-02 19:44:00|11200|11194|11203|11198|11203|11199|11200|11194|100
1654199050000|2022-06-02 19:44:10|11202|11196|11211|11207|11211|11207|11201|11195|2587
1654199060000|2022-06-02 19:44:20|11210|11205|11211|11203|11211|11207|11207|11202|200
1654199070000|2022-06-02 19:44:30|11208|11204|11210|11204|11211|11205|11208|11204|171
1654199080000|2022-06-02 19:44:40|11211|11208|11215|11209|11215|11209|11211|11208|200
1654199090000|2022-06-02 19:44:50|11218|11212|11218|11213|11218|11213|11218|11212|0
1654199100000|2022-06-02 19:45:00|11217|11214|11212|11207|11218|11214|11209|11207|3538
1654199110000|2022-06-02 19:45:10|11211|11208|11206|11204|11212|11208|11206|11204|649
1654199120000|2022-06-02 19:45:20|11205|11203|11206|11202|11206|11203|11204|11201|1200
1654199130000|2022-06-02 19:45:30|11211|11205|11208|11204|11211|11206|11207|11203|700
1654199140000|2022-06-02 19:45:40|11207|11203|11211|11205|11211|11207|11207|11202|761
1654199150000|2022-06-02 19:45:50|11210|11206|11210|11206|11210|11206|11210|11205|200
1654199160000|2022-06-02 19:46:00|11209|11205|11205|11200|11209|11205|11202|11200|2115
1654199170000|2022-06-02 19:46:10|11204|11202|11205|11200|11205|11202|11204|11200|400
1654199180000|2022-06-02 19:46:20|11208|11201|11204|11200|11208|11202|11203|11200|500
1654199190000|2022-06-02 19:46:30|11207|11202|11205|11200|11207|11202|11204|11200|300
1654199200000|2022-06-02 19:46:40|11204|11198|11201|11197|11204|11198|11201|11197|100
1654199210000|2022-06-02 19:46:50|11200|11196|11205|11200|11205|11202|11198|11193|6834
1654199220000|2022-06-02 19:47:00|11210|11201|11205|11200|11210|11202|11205|11200|928
1654199230000|2022-06-02 19:47:10|11206|11201|11205|11200|11209|11201|11205|11200|100
1654199240000|2022-06-02 19:47:20|11202|11198|11192|11190|11202|11198|11192|11190|1002
1654199250000|2022-06-02 19:47:30|11195|11191|11197|11191|11198|11192|11195|11190|400
1654199260000|2022-06-02 19:47:40|11196|11190|11195|11190|11196|11190|11194|11190|300
1654199270000|2022-06-02 19:47:50|11193|11189|11187|11182|11193|11189|11186|11181|1700
1654199280000|2022-06-02 19:48:00|11190|11184|11190|11184|11194|11187|11190|11183|425
1654199290000|2022-06-02 19:48:10|11189|11182|11186|11182|11189|11182|11186|11182|100
1654199300000|2022-06-02 19:48:20|11183|11181|11185|11179|11186|11181|11180|11174|1730
1654199310000|2022-06-02 19:48:30|11186|11180|11189|11183|11189|11186|11186|11180|2461
1654199320000|2022-06-02 19:48:40|11187|11182|11187|11182|11189|11183|11185|11182|1320
1654199330000|2022-06-02 19:48:50|11189|11183|11189|11184|11189|11186|11186|11183|788
1654199340000|2022-06-02 19:49:00|11187|11185|11191|11187|11192|11191|11187|11185|4040
1654199350000|2022-06-02 19:49:10|11192|11189|11195|11191|11195|11193|11192|11189|1200
1654199360000|2022-06-02 19:49:20|11197|11192|11199|11193|11202|11197|11196|11192|1600
1654199370000|2022-06-02 19:49:30|11194|11191|11196|11191|11204|11196|11194|11191|2051
1654199380000|2022-06-02 19:49:40|11198|11193|11198|11193|11198|11193|11198|11193|0
1654199390000|2022-06-02 19:49:50|11203|11191|11196|11191|11205|11198|11192|11188|2989
1654199400000|2022-06-02 19:50:00|11199|11192|11213|11210|11226|11217|11199|11192|3471
1654199410000|2022-06-02 19:50:10|11216|11211|11220|11214|11221|11216|11216|11210|1575
1654199420000|2022-06-02 19:50:20|11221|11215|11226|11217|11226|11219|11217|11213|2300
1654199430000|2022-06-02 19:50:30|11218|11213|11208|11204|11218|11213|11207|11204|1811
1654199440000|2022-06-02 19:50:40|11207|11202|11213|11206|11213|11209|11207|11201|1000
1654199450000|2022-06-02 19:50:50||11207||11209||11209||11207|700
1654199460000|2022-06-02 19:51:00|11211|11207|11211|11206|11213|11207|11211|11206|200
1654199470000|2022-06-02 19:51:10|11213|11208|11218|11211|11222|11213|11213|11206|2879
1654199480000|2022-06-02 19:51:20|11223|11213|11216|11211|11223|11214|11216|11211|1804
1654199490000|2022-06-02 19:51:30|11221|11214|11220|11213|11221|11214|11219|11213|400
1654199500000|2022-06-02 19:51:40|11219|11212|11211|11210|11219|11213|11211|11210|2856
1654199510000|2022-06-02 19:51:50|11212|11209|11200|11197|11212|11209|11200|11197|2746
1654199520000|2022-06-02 19:52:00|11202|11195|11197|11188|11202|11195|11190|11182|1731
1654199530000|2022-06-02 19:52:10|11196|11187|11185|11181|11196|11187|11185|11181|1400
1654199540000|2022-06-02 19:52:20|11184|11178|11183|11178|11188|11180|11183|11178|713
1654199550000|2022-06-02 19:52:30|11182|11177|11188|11182|11188|11182|11180|11173|418
1654199560000|2022-06-02 19:52:40|11187|11183|11199|11191|11203|11197|11187|11183|3093
1654199570000|2022-06-02 19:52:50|11202|11193|11205|11196|11206|11196|11200|11193|100
1654199580000|2022-06-02 19:53:00|11204|11198|11212|11206|11212|11206|11204|11198|1134
1654199590000|2022-06-02 19:53:10|11217|11207|11223|11215|11223|11215|11217|11207|300
1654199600000|2022-06-02 19:53:20|11222|11216|11227|11219|11228|11221|11220|11215|900
1654199610000|2022-06-02 19:53:30|11222|11218|11222|11218|11229|11220|11219|11218|1147
1654199620000|2022-06-02 19:53:40|||||||||400
1654199630000|2022-06-02 19:53:50|11219|11215|11217|11211|11222|11216|11215|11211|1438
1654199640000|2022-06-02 19:54:00|11216|11209|11213|11207|11217|11209|11211|11204|400
1654199650000|2022-06-02 19:54:10|11211|11206|11215|11210|11217|11210|11211|11206|1400
1654199660000|2022-06-02 19:54:20|11217|11211|11220|11216|11220|11216|11216|11211|730
1654199670000|2022-06-02 19:54:30|11223|11215|11223|11218|11223|11219|11223|11215|2131
1654199680000|2022-06-02 19:54:40|11227|11221|11228|11221|11233|11229|11227|11220|2190
1654199690000|2022-06-02 19:54:50|11229|11222|11220|11214|11229|11222|11220|11214|1011
1654199700000|2022-06-02 19:55:00|11218|11215|11221|11213|11222|11215|11199|11179|2826
1654199710000|2022-06-02 19:55:10|11222|11217|11213|11207|11224|11217|11213|11207|3250
1654199720000|2022-06-02 19:55:20|11212|11210|11213|11207|11215|11211|11208|11205|900
1654199730000|2022-06-02 19:55:30|11214|11208|11211|11203|11215|11209|11209|11202|900
1654199740000|2022-06-02 19:55:40|11209|11204|11211|11205|11214|11210|11209|11204|3613
1654199750000|2022-06-02 19:55:50|11210|11206|11209|11203|11210|11206|11205|11203|300
1654199760000|2022-06-02 19:56:00|11210|11204|11210|11203|11210|11205|11208|11203|807
1654199770000|2022-06-02 19:56:10|11209|11204|11215|11210|11215|11212|11209|11203|3136
1654199780000|2022-06-02 19:56:20|11213|11211|11215|11209|11215|11213|11209|11205|2843
1654199790000|2022-06-02 19:56:30|11214|11210|11213|11207|11215|11210|11210|11207|806
1654199800000|2022-06-02 19:56:40|11212|11206|11220|11212|11220|11214|11207|11203|4012
1654199810000|2022-06-02 19:56:50|11219|11213|11219|11217|11220|11217|11215|11212|2681
1654199820000|2022-06-02 19:57:00|11220|11216|11220|11216|11220|11217|11217|11213|7083
1654199830000|2022-06-02 19:57:10|11219|11217|11222|11220|11222|11220|11218|11217|1900
1654199840000|2022-06-02 19:57:20|11221|11219|11217|11215|11221|11219|11215|11214|3486
1654199850000|2022-06-02 19:57:30|11218|11216|11220|11217|11220|11217|11218|11215|1388
1654199860000|2022-06-02 19:57:40|11222|11218|11217|11215|11222|11219|11217|11215|3402
1654199870000|2022-06-02 19:57:50|11219|11216|11218|11215|11220|11217|11217|11215|911
1654199880000|2022-06-02 19:58:00|11219|11217|11217|11214|11219|11217|11217|11214|4130
1654199890000|2022-06-02 19:58:10|11218|11215|11217|11215|11218|11215|11217|11215|3059
1654199900000|2022-06-02 19:58:20|11216|11216|11221|11219|11222|11219|11216|11215|7494
1654199910000|2022-06-02 19:58:30|11222|11220|11225|11223|11225|11223|11221|11219|6092
1654199920000|2022-06-02 19:58:40|11224|11222|11223|11222|11227|11225|11223|11222|8987
1654199930000|2022-06-02 19:58:50|11226|11223|11226|11223|11226|11224|11222|11220|3498
1654199940000|2022-06-02 19:59:00|11225|11222|11222|11219|11226|11223|11218|11217|7846
1654199950000|2022-06-02 19:59:10|11221|11218|11222|11219|11222|11219|11218|11217|7296
1654199960000|2022-06-02 19:59:20|11221|11220|11222|11221|11222|11221|11220|11218|4328
1654199970000|2022-06-02 19:59:30|11221|11220|11222|11218|11223|11222|11220|11218|17312
1654199980000|2022-06-02 19:59:40|11220|11217|11220|11214|11220|11218|11215|11214|5894
1654199990000|2022-06-02 19:59:50|11218|11215|11224|11218|11224|11223|11216|11214|11558
1654200000000|2022-06-02 20:00:00|11228|11214|11270|11200|11270|11214|11228|11200|210275
1654200010000|2022-06-02 20:00:10|||||||||42
1654200020000|2022-06-02 20:00:20|11250||11250||11250||11250||0
1654200070000|2022-06-02 20:01:10|||||||||10
1654200210000|2022-06-02 20:03:30|||||||||500
1654200350000|2022-06-02 20:05:50|||||||||4
1654200390000|2022-06-02 20:06:30|11249|11201|11249|11201|11249|11201|11249|11201|0
1654200540000|2022-06-02 20:09:00|||||||||50
1654200610000|2022-06-02 20:10:10|||||||||20
1654200940000|2022-06-02 20:15:40|||||||||1
1654200950000|2022-06-02 20:15:50|11266||11224||11266||11224||0
1654200970000|2022-06-02 20:16:10|||||||||112
1654200980000|2022-06-02 20:16:20|11249|11209|11266|11201|11266|11209|11249|11201|200
1654201090000|2022-06-02 20:18:10||11220||11220||11220||11220|0
1654201100000|2022-06-02 20:18:20|||||||||20
1654201150000|2022-06-02 20:19:10||11205||11205||11205||11205|0
1654201160000|2022-06-02 20:19:20||11201||11201||11201||11201|0
1654201210000|2022-06-02 20:20:10|||||||||1
1654201240000|2022-06-02 20:20:40|||||||||4
1654201250000|2022-06-02 20:20:50||11204||11204||11204||11204|0
1654201340000|2022-06-02 20:22:20|11265||11265||11265||11265||1
1654201420000|2022-06-02 20:23:40|||||||||1
1654201440000|2022-06-02 20:24:00|||||||||1
1654201450000|2022-06-02 20:24:10|||||||||1
1654201510000|2022-06-02 20:25:10||11224||11224||11224||11224|0
1654201550000|2022-06-02 20:25:50|||||||||25
1654201660000|2022-06-02 20:27:40|||||||||5
1654201700000|2022-06-02 20:28:20|11230|11201|11230|11201|11230|11201|11230|11201|89
1654201760000|2022-06-02 20:29:20|11225||11225||11225||11225||0
1654201800000|2022-06-02 20:30:00|||||||||6
1654201870000|2022-06-02 20:31:10|||||||||6
1654201960000|2022-06-02 20:32:40|||||||||88
1654202050000|2022-06-02 20:34:10|||||||||9
1654202070000|2022-06-02 20:34:30|11266||11266||11266||11266||0
1654202130000|2022-06-02 20:35:30||11240||11240||11240||11240|40
1654202150000|2022-06-02 20:35:50|||||||||10
1654202210000|2022-06-02 20:36:50|||||||||1
1654202250000|2022-06-02 20:37:30|||||||||5
1654202300000|2022-06-02 20:38:20|||||||||100
1654202320000|2022-06-02 20:38:40|||||||||5
1654202470000|2022-06-02 20:41:10|||||||||4
1654202570000|2022-06-02 20:42:50|||||||||10
1654202580000|2022-06-02 20:43:00|||||||||100
1654202710000|2022-06-02 20:45:10|||||||||1
1654202730000|2022-06-02 20:45:30|11240|11201|11240|11201|11240|11201|11240|11201|254
1654203300000|2022-06-02 20:55:00|||||||||2
1654203450000|2022-06-02 20:57:30|||||||||1
1654203460000|2022-06-02 20:57:40|||||||||10
1654203480000|2022-06-02 20:58:00||11203||11203||11203||11203|0
1654203490000|2022-06-02 20:58:10||11202||11202||11202||11202|0
1654203680000|2022-06-02 21:01:20|||||||||6
1654203800000|2022-06-02 21:03:20|||||||||1
1654203910000|2022-06-02 21:05:10|||||||||1
1654203920000|2022-06-02 21:05:20||11204||11204||11204||11204|0
1654203930000|2022-06-02 21:05:30||11202||11202||11202||11202|0
1654204650000|2022-06-02 21:17:30|||||||||15
1654204740000|2022-06-02 21:19:00|||||||||3
1654204850000|2022-06-02 21:20:50|||||||||2
1654204930000|2022-06-02 21:22:10|11250||11250||11250||11250||0
1654205090000|2022-06-02 21:24:50|||||||||7
1654205190000|2022-06-02 21:26:30|||||||||15
1654205330000|2022-06-02 21:28:50|||||||||9
1654205740000|2022-06-02 21:35:40||11205||11205||11205||11205|0
1654206710000|2022-06-02 21:51:50|||||||||2
1654207120000|2022-06-02 21:58:40|||||||||3
1654207300000|2022-06-02 22:01:40|||||||||9
1654207790000|2022-06-02 22:09:50|||||||||1
1654207800000|2022-06-02 22:10:00|||||||||2
1654207830000|2022-06-02 22:10:30|11230||11230||11230||11230||0
1654207840000|2022-06-02 22:10:40|11250|11209|11245|11205|11250|11209|11245|11205|539
1654207880000|2022-06-02 22:11:20|11250||11250||11250||11250||0
1654207930000|2022-06-02 22:12:10|11245||11245||11245||11245||0
1654208060000|2022-06-02 22:14:20|11250||11250||11250||11250||50
1654208120000|2022-06-02 22:15:20||11230||11230||11230||11230|41
1654208130000|2022-06-02 22:15:30|||||||||1
1654208190000|2022-06-02 22:16:30||11210||11210||11210||11210|1
1654208420000|2022-06-02 22:20:20|11240||11240||11240||11240||0
1654208490000|2022-06-02 22:21:30|11250|11212|11250|11210|11250|11212|11250|11210|133
1654208570000|2022-06-02 22:22:50|11260|11218|11260|11250|11260|11250|11260|11218|442
1654208650000|2022-06-02 22:24:10|||||||||1
1654208700000|2022-06-02 22:25:00|||||||||1
1654208740000|2022-06-02 22:25:40|||||||||5
1654208830000|2022-06-02 22:27:10|||||||||303
1654208850000|2022-06-02 22:27:30|11266|11240|11266|11210|11266|11240|11260|11210|250
1654208890000|2022-06-02 22:28:10|||||||||1
1654209010000|2022-06-02 22:30:10|11260||11230||11260||11230||74
1654209160000|2022-06-02 22:32:40|11220||11220||11220||11220||0
1654209190000|2022-06-02 22:33:10|11266|11220|11266|11210|11266|11220|11266|11210|326
1654209480000|2022-06-02 22:38:00|||||||||50
1654209750000|2022-06-02 22:42:30|||||||||1
1654209830000|2022-06-02 22:43:50|||||||||32
1654209870000|2022-06-02 22:44:30|11400|11266|11400|11266|11400|11266|11400|11266|832
1654210850000|2022-06-02 23:00:50|||||||||500
1654211360000|2022-06-02 23:09:20|||||||||2
1654211560000|2022-06-02 23:12:40|11312||11312||11312||11312||0
1654211800000|2022-06-02 23:16:40|||||||||5
1654212040000|2022-06-02 23:20:40|||||||||1
1654212280000|2022-06-02 23:24:40|||||||||2
1654212420000|2022-06-02 23:27:00|||||||||2
1654212510000|2022-06-02 23:28:30|||||||||10
1654212520000|2022-06-02 23:28:40|||||||||1
1654212550000|2022-06-02 23:29:10|||||||||4
1654212640000|2022-06-02 23:30:40|||||||||200
1654212680000|2022-06-02 23:31:20|||||||||76
1654213440000|2022-06-02 23:44:00|11266|11248|11266|11210|11266|11248|11266|11210|719
1654213640000|2022-06-02 23:47:20|11301|11208|11301|11208|11301|11208|11301|11208|0
1654213650000|2022-06-02 23:47:30|11302|11209|11301|11208|11302|11209|11301|11208|0
1654213740000|2022-06-02 23:49:00|11302|11209|11302|11209|11302|11209|11302|11209|0
1654213850000|2022-06-02 23:50:50||11210||11210||11210||11210|0
1654213940000|2022-06-02 23:52:20|11301||11302||11302||11301||0
1654213950000|2022-06-02 23:52:30|11301|11211|11301|11211|11301|11211|11301|11211|0
1654213970000|2022-06-02 23:52:50|11302|11209|11301|11211|11302|11211|11301|11208|0
1654213980000|2022-06-02 23:53:00|11302|11209|11301|11211|11302|11211|11301|11209|0
1654213990000|2022-06-02 23:53:10|11302|11209|11302|11209|11302|11209|11302|11209|0
1654214100000|2022-06-02 23:55:00|11301|11208|11301|11208|11301|11208|11301|11208|0
1654214150000|2022-06-02 23:55:50|11350|11209|11350|11209|11350|11209|11350|11209|0
1654214200000|2022-06-02 23:56:40||11208||11208||11208||11208|0
1654214260000|2022-06-02 23:57:40|11301||11301||11301||11301||0
1654214380000|2022-06-02 23:59:40|11302|11209|11302|11209|11302|11209|11301|11208|0
1654214390000|2022-06-02 23:59:50|||||||||25
1654243320000|2022-06-03 08:02:00|11386||11386||11386||11386||11
1654243330000|2022-06-03 08:02:10|11500||11386||11500||11386||0
1654243340000|2022-06-03 08:02:20|11500||11385||11500||11385||0
1654243350000|2022-06-03 08:02:30|11500||11384||11500||11384||0
1654243360000|2022-06-03 08:02:40|11500||11384||11500||11384||0
1654243370000|2022-06-03 08:02:50|11500||11384||11500||11384||0
1654243380000|2022-06-03 08:03:00|11500||11386||11500||11384||0
1654243390000|2022-06-03 08:03:10|11387||11387||11388||11387||0
1654243400000|2022-06-03 08:03:20|11399||11390||11500||11390||1
1654243410000|2022-06-03 08:03:30|11500||11390||11500||11390||0
1654243420000|2022-06-03 08:03:40|11389||11389||11500||11389||0
1654243430000|2022-06-03 08:03:50|11500||11388||11500||11388||0
1654243440000|2022-06-03 08:04:00|11389||11388||11500||11388||0
1654243450000|2022-06-03 08:04:10|11389||11500||11500||11389||0
1654243470000|2022-06-03 08:04:30|11390||11390||11390||11390||0
1654243480000|2022-06-03 08:04:40|11398||11392||11500||11390||0
1654243490000|2022-06-03 08:04:50|11500||11392||11500||11392||0
1654243500000|2022-06-03 08:05:00|11500||11500||11500||11392||0
1654243510000|2022-06-03 08:05:10|||||||||8
1654243600000|2022-06-03 08:06:40|||||||||10
1654243640000|2022-06-03 08:07:20|||||||||44
1654243700000|2022-06-03 08:08:20|||||||||1
1654243910000|2022-06-03 08:11:50|||||||||1
1654244230000|2022-06-03 08:17:10|||||||||5
1654244270000|2022-06-03 08:17:50|11211||11211||11211||11211||0
1654244430000|2022-06-03 08:20:30|||||||||8
1654244860000|2022-06-03 08:27:40|||||||||20
1654244880000|2022-06-03 08:28:00|||||||||2
1654245010000|2022-06-03 08:30:10|||||||||10
1654245280000|2022-06-03 08:34:40|||||||||60
1654245300000|2022-06-03 08:35:00|||||||||10
1654245370000|2022-06-03 08:36:10|||||||||1
1654245890000|2022-06-03 08:44:50|||||||||4
1654246220000|2022-06-03 08:50:20|||||||||20
1654246230000|2022-06-03 08:50:30|||||||||50
1654246270000|2022-06-03 08:51:10|||||||||10
1654246800000|2022-06-03 09:00:00|||||||||10
1654246870000|2022-06-03 09:01:10|||||||||2
1654246970000|2022-06-03 09:02:50|||||||||1
1654247120000|2022-06-03 09:05:20|||||||||93
1654247450000|2022-06-03 09:10:50|||||||||10
1654247460000|2022-06-03 09:11:00|||||||||10
1654247970000|2022-06-03 09:19:30|||||||||1
1654248230000|2022-06-03 09:23:50|||||||||1
1654250630000|2022-06-03 10:03:50||11150||11150||11150||11150|0
1654251120000|2022-06-03 10:12:00|||||||||2
1654251310000|2022-06-03 10:15:10|||||||||10
1654251330000|2022-06-03 10:15:30|11199||11211||11211||11199||33
1654251340000|2022-06-03 10:15:40|11199||11211||11211||11199||203
1654251360000|2022-06-03 10:16:00|11199|11130|11150|11130|11211|11130|11150|11130|314
1654251390000|2022-06-03 10:16:30|||||||||10
1654251430000|2022-06-03 10:17:10|||||||||10
1654251710000|2022-06-03 10:21:50|||||||||10
1654251990000|2022-06-03 10:26:30||11041||10946||11041||10946|1309
1654252170000|2022-06-03 10:29:30|||||||||1
1654252990000|2022-06-03 10:43:10|||||||||7
1654253110000|2022-06-03 10:45:10|||||||||7
1654253120000|2022-06-03 10:45:20|||||||||21
1654253140000|2022-06-03 10:45:40|11115||11115||11115||11115||22
1654253420000|2022-06-03 10:50:20|||||||||50
1654253710000|2022-06-03 10:55:10||11000||11000||11000||11000|0
1654253950000|2022-06-03 10:59:10|||||||||20
1654254000000|2022-06-03 11:00:00||11070||11070||11070||11070|220
1654254010000|2022-06-03 11:00:10|||||||||132
1654254030000|2022-06-03 11:00:30|||||||||14
1654254080000|2022-06-03 11:01:20|||||||||60
1654254160000|2022-06-03 11:02:40|||||||||14
1654254180000|2022-06-03 11:03:00||11100||11100||11100||11100|25
1654254200000|2022-06-03 11:03:20||11070||11070||11070||11070|107
1654254220000|2022-06-03 11:03:40|||||||||10
1654254260000|2022-06-03 11:04:20|||||||||98
1654254310000|2022-06-03 11:05:10|11106||11106||11106||11106||0
1654254530000|2022-06-03 11:08:50|||||||||61
1654254670000|2022-06-03 11:11:10|||||||||10
1654254770000|2022-06-03 11:12:50|||||||||51
1654254780000|2022-06-03 11:13:00|11099||11106||11106||11099||67
1654254980000|2022-06-03 11:16:20||11076||11070||11076||11070|255
1654255050000|2022-06-03 11:17:30|||||||||50
1654255240000|2022-06-03 11:20:40|||||||||1
1654255260000|2022-06-03 11:21:00||11071||11071||11071||11071|0
1654255360000|2022-06-03 11:22:40|||||||||25
1654256040000|2022-06-03 11:34:00|||||||||30
1654256200000|2022-06-03 11:36:40|||||||||40
1654256210000|2022-06-03 11:36:50|||||||||10
1654256270000|2022-06-03 11:37:50|11100||11100||11100||11100||0
1654256310000|2022-06-03 11:38:30|||||||||5
1654256530000|2022-06-03 11:42:10||11075||11075||11075||11075|3
1654256790000|2022-06-03 11:46:30|11106||11106||11106||11106||100
1654256820000|2022-06-03 11:47:00|11094||11094||11094||11094||0
1654257030000|2022-06-03 11:50:30|||||||||10
1654257460000|2022-06-03 11:57:40|11090|11071|11094|11050|11094|11071|11088|11050|793
1654257500000|2022-06-03 11:58:20|11075||11075||11075||11075||1
1654257560000|2022-06-03 11:59:20|11094||11094||11094||11094||0
1654257750000|2022-06-03 12:02:30|||||||||5
1654257880000|2022-06-03 12:04:40|11106|11026|11106|11026|11106|11026|11106|11026|205
1654257900000|2022-06-03 12:05:00||11055||11026||11055||11026|31
1654258070000|2022-06-03 12:07:50||11050||11050||11050||11050|100
1654258230000|2022-06-03 12:10:30|||||||||27
1654258290000|2022-06-03 12:11:30|11103|11026|11106|11026|11106|11026|11103|11026|20
1654258300000|2022-06-03 12:11:40||11027||11027||11027||11027|0
1654258340000|2022-06-03 12:12:20|||||||||61
1654258370000|2022-06-03 12:12:50|||||||||2
1654258590000|2022-06-03 12:16:30|||||||||25
1654258680000|2022-06-03 12:18:00|||||||||5
1654258800000|2022-06-03 12:20:00|||||||||50
1654258950000|2022-06-03 12:22:30|11100||11100||11100||11100||44
1654259050000|2022-06-03 12:24:10|11098|11026|11106|11026|11106|11026|11098|11026|61
1654259180000|2022-06-03 12:26:20|||||||||8
1654259200000|2022-06-03 12:26:40|||||||||5
1654259220000|2022-06-03 12:27:00|11070||11070||11070||11070||104
1654259230000|2022-06-03 12:27:10||11052||11026||11052||11026|100
1654259300000|2022-06-03 12:28:20|||||||||50
1654259420000|2022-06-03 12:30:20|||||||||11
1654259450000|2022-06-03 12:30:50|11106|11052|11106|11070|11106|11070|11106|11052|297
1654259540000|2022-06-03 12:32:20||11076||11070||11084||11070|337
1654259640000|2022-06-03 12:34:00|||||||||5
1654259660000|2022-06-03 12:34:20||11026||11026||11026||11026|0
1654259720000|2022-06-03 12:35:20|11098|11060|11070|11060|11098|11060|11070|11060|109
1654259750000|2022-06-03 12:35:50|||||||||30
1654259770000|2022-06-03 12:36:10|||||||||10
1654259790000|2022-06-03 12:36:30|||||||||80
1654259800000|2022-06-03 12:36:40||11030||11030||11030||11030|140
1654259820000|2022-06-03 12:37:00|||||||||30
1654259860000|2022-06-03 12:37:40|||||||||41
1654259870000|2022-06-03 12:37:50|11106|11037|11063|11030|11106|11037|11063|11030|55
1654259940000|2022-06-03 12:39:00|||||||||60
1654259970000|2022-06-03 12:39:30|||||||||128
1654260030000|2022-06-03 12:40:30|||||||||1
1654260070000|2022-06-03 12:41:10|||||||||272
1654260090000|2022-06-03 12:41:30|||||||||50
1654260100000|2022-06-03 12:41:40|||||||||120
1654260110000|2022-06-03 12:41:50|11054|11026|11026|11000|11054|11026|11026|11000|790
1654260120000|2022-06-03 12:42:00|11021|10973|11008|10973|11021|10973|11008|10973|918
1654260130000|2022-06-03 12:42:10||10902||10902||10902||10902|170
1654260220000|2022-06-03 12:43:40|||||||||5
1654260280000|2022-06-03 12:44:40|11020||11020||11020||11020||0
1654260290000|2022-06-03 12:44:50|||||||||63
1654260370000|2022-06-03 12:46:10||11005||10902||11005||10902|210
1654260390000|2022-06-03 12:46:30|11100|10926|11100|10902|11100|10926|11099|10902|520
1654260400000|2022-06-03 12:46:40|11099|11005|11099|11005|11099|11005|11099|11005|94
1654260410000|2022-06-03 12:46:50|11100|11008|11100|11005|11100|11011|11100|11005|110
1654260420000|2022-06-03 12:47:00|11106||11106||11106||11106||0
1654260740000|2022-06-03 12:52:20|||||||||1
1654260780000|2022-06-03 12:53:00||11000||11000||11000||11000|0
1654260790000|2022-06-03 12:53:10|11060||11060||11060||11060||0
1654260880000|2022-06-03 12:54:40|||||||||433
1654260900000|2022-06-03 12:55:00||10902||10903||10903||10902|30
1654260910000|2022-06-03 12:55:10||11000||11000||11000||11000|0
1654260920000|2022-06-03 12:55:20|||||||||50
1654260940000|2022-06-03 12:55:40|11000|10903|11000|10903|11000|10904|11000|10903|160
1654260970000|2022-06-03 12:56:10||10914||10902||10922||10902|210
1654260990000|2022-06-03 12:56:30|11060||11060||11060||11059||150
1654261040000|2022-06-03 12:57:20|||||||||25
1654261070000|2022-06-03 12:57:50||10903||10903||10903||10903|0
1654261080000|2022-06-03 12:58:00||10904||10903||10904||10903|1
1654261090000|2022-06-03 12:58:10||10925||10925||10925||10925|0
1654261100000|2022-06-03 12:58:20|11051||11060||11060||11051||90
1654261120000|2022-06-03 12:58:40|11000||11000||11000||11000||10
1654261170000|2022-06-03 12:59:30|||||||||272
1654261190000|2022-06-03 12:59:50|11055||11055||11055||11055||0
1654261250000|2022-06-03 13:00:50|11025||11025||11025||11025||1
1654261300000|2022-06-03 13:01:40|||||||||24
1654261320000|2022-06-03 13:02:00||11014||10925||11014||10925|200
1654261330000|2022-06-03 13:02:10|||||||||10
1654261360000|2022-06-03 13:02:40|10999||10999||10999||10999||0
1654261580000|2022-06-03 13:06:20|||||||||2
1654261640000|2022-06-03 13:07:20|11025|10960|11025|11000|11025|11000|11025|10930|150
1654261680000|2022-06-03 13:08:00|||||||||1
1654261690000|2022-06-03 13:08:10||10930||10930||10930||10930|0
1654261760000|2022-06-03 13:09:20|||||||||180
1654261770000|2022-06-03 13:09:30|||||||||2
1654261930000|2022-06-03 13:12:10|||||||||10
1654261940000|2022-06-03 13:12:20||10950||10950||10950||10950|92
1654261950000|2022-06-03 13:12:30||10930||10931||10931||10930|0
1654261960000|2022-06-03 13:12:40||10982||10932||10982||10931|15
1654262040000|2022-06-03 13:14:00||10975||10975||10975||10975|5
1654262050000|2022-06-03 13:14:10|||||||||1
1654262110000|2022-06-03 13:15:10|||||||||5
1654262140000|2022-06-03 13:15:40|11000||11000||11000||11000||0
1654262190000|2022-06-03 13:16:30|||||||||1070
1654262210000|2022-06-03 13:16:50||10989||10975||10989||10975|484
1654262240000|2022-06-03 13:17:20|||||||||320
1654262280000|2022-06-03 13:18:00|||||||||6
1654262340000|2022-06-03 13:19:00||10978||10981||10981||10978|70
1654262350000|2022-06-03 13:19:10||10975||10975||10975||10975|0
1654262380000|2022-06-03 13:19:40|||||||||20
1654262400000|2022-06-03 13:20:00|||||||||10
1654262470000|2022-06-03 13:21:10|||||||||296
1654262560000|2022-06-03 13:22:40|||||||||5
1654262580000|2022-06-03 13:23:00||10985||10985||10985||10985|210
1654262600000|2022-06-03 13:23:20|||||||||1
1654262640000|2022-06-03 13:24:00|10997||10997||10997||10997||282
1654262670000|2022-06-03 13:24:30|||||||||200
1654262680000|2022-06-03 13:24:40|11000||11000||11000||11000||0
1654262700000|2022-06-03 13:25:00|||||||||9
1654262710000|2022-06-03 13:25:10|||||||||5
1654262720000|2022-06-03 13:25:20|||||||||1
1654262730000|2022-06-03 13:25:30|||||||||1
1654262740000|2022-06-03 13:25:40|10990|10986|10990|10985|10990|10986|10990|10985|433
1654262750000|2022-06-03 13:25:50|||||||||1
1654262780000|2022-06-03 13:26:20|||||||||1183
1654262790000|2022-06-03 13:26:30|||||||||522
1654262830000|2022-06-03 13:27:10|||||||||220
1654262840000|2022-06-03 13:27:20|||||||||400
1654262860000|2022-06-03 13:27:40|11000|10975|11000|10975|11000|10975|11000|10975|301
1654262880000|2022-06-03 13:28:00|10987|10930|11000|10930|11000|10930|10987|10930|296
1654262920000|2022-06-03 13:28:40|10997|10965|10997|10965|10997|10965|10997|10965|0
1654262940000|2022-06-03 13:29:00|11000||11000||11000||11000||50
1654262990000|2022-06-03 13:29:50|10997||10997||10997||10997||0
1654263000000|2022-06-03 13:30:00|10992|10942|10937|10904|10992|10956|10923|10904|9424
1654263010000|2022-06-03 13:30:10|10927|10902|10927|10881|10928|10902|10907|10880|4345
1654263020000|2022-06-03 13:30:20|10922|10882|10964|10923|10964|10923|10917|10881|2390
1654263030000|2022-06-03 13:30:30|10946|10915|10927|10895|10961|10917|10912|10889|6635
1654263040000|2022-06-03 13:30:40|10925|10898|10943|10894|10949|10907|10903|10888|2496
1654263050000|2022-06-03 13:30:50|10898|10889|10935|10909|10942|10909|10898|10889|6186
1654263060000|2022-06-03 13:31:00|10930|10894|10891|10870|10952|10916|10891|10870|4061
1654263070000|2022-06-03 13:31:10|10885|10864|10935|10899|10936|10908|10879|10855|800
1654263080000|2022-06-03 13:31:20|10936|10909|10924|10891|10942|10918|10902|10873|2616
1654263090000|2022-06-03 13:31:30|10938|10892|10895|10853|10938|10895|10895|10853|1500
1654263100000|2022-06-03 13:31:40|10884|10852|10896|10853|10897|10853|10858|10832|600
1654263110000|2022-06-03 13:31:50|10852|10827|10868|10823|10887|10827|10824|10801|2227
1654263120000|2022-06-03 13:32:00|10851|10830|10861|10812|10897|10841|10851|10812|700
1654263130000|2022-06-03 13:32:10|10860|10813|10892|10844|10895|10845|10859|10813|3000
1654263140000|2022-06-03 13:32:20|10870|10841|10832|10814|10870|10841|10831|10803|300
1654263150000|2022-06-03 13:32:30|10830|10801|10809|10783|10830|10801|10809|10783|3251
1654263160000|2022-06-03 13:32:40|10806|10775|10787|10765|10806|10775|10782|10755|1893
1654263170000|2022-06-03 13:32:50|10782|10756|10761|10743|10782|10757|10758|10740|3211
1654263180000|2022-06-03 13:33:00|10756|10741|10751|10732|10759|10741|10749|10717|4666
1654263190000|2022-06-03 13:33:10|10745|10731|10781|10752|10787|10762|10745|10726|2619
1654263200000|2022-06-03 13:33:20|10800|10759|10828|10792|10834|10792|10800|10758|1860
1654263210000|2022-06-03 13:33:30|10819|10793|10805|10788|10849|10805|10805|10787|3300
1654263220000|2022-06-03 13:33:40|10803|10787|10803|10773|10816|10787|10776|10753|1400
1654263230000|2022-06-03 13:33:50|10815|10771|10776|10753|10815|10777|10765|10750|1150
1654263240000|2022-06-03 13:34:00|10799|10760|10789|10769|10800|10774|10780|10758|11079
1654263250000|2022-06-03 13:34:10|10800|10771|10778|10752|10800|10772|10767|10750|1630
1654263260000|2022-06-03 13:34:20|10757|10753|10771|10750|10778|10753|10754|10730|2156
1654263270000|2022-06-03 13:34:30|10769|10733|10779|10755|10779|10758|10761|10733|3974
1654263280000|2022-06-03 13:34:40|10763|10752|10775|10753|10779|10754|10763|10752|1600
1654263290000|2022-06-03 13:34:50|10771|10752|10776|10753|10779|10763|10771|10752|2890
1654263300000|2022-06-03 13:35:00|10777|10755|10773|10752|10799|10779|10773|10752|4476
1654263310000|2022-06-03 13:35:10|10768|10750|10784|10753|10788|10753|10740|10730|17447
1654263320000|2022-06-03 13:35:20|10793|10756|10794|10767|10794|10768|10793|10756|1135
1654263330000|2022-06-03 13:35:30|10778|10744|10771|10733|10778|10749|10758|10732|800
1654263340000|2022-06-03 13:35:40|10769|10732|10774|10739|10777|10746|10769|10732|400
1654263350000|2022-06-03 13:35:50|10769|10738|10759|10743|10773|10745|10742|10727|5501
1654263360000|2022-06-03 13:36:00|10775|10752|10800|10772|10800|10775|10775|10747|1000
1654263370000|2022-06-03 13:36:10|10792|10760|10783|10760|10792|10760|10783|10758|300
1654263380000|2022-06-03 13:36:20|10785|10757|10777|10737|10785|10758|10762|10726|6003
1654263390000|2022-06-03 13:36:30|10766|10731|10770|10727|10779|10743|10750|10718|1301
1654263400000|2022-06-03 13:36:40|10757|10732|10775|10747|10775|10747|10754|10724|694
1654263410000|2022-06-03 13:36:50|10784|10739|10752|10730|10799|10773|10752|10730|3205
1654263420000|2022-06-03 13:37:00|10750|10731|10746|10730|10753|10739|10740|10718|3211
1654263430000|2022-06-03 13:37:10|10754|10737|10779|10753|10779|10756|10754|10736|3079
1654263440000|2022-06-03 13:37:20|10780|10758|10798|10764|10804|10776|10779|10751|2866
1654263450000|2022-06-03 13:37:30|10799|10768|10803|10763|10804|10776|10799|10761|900
1654263460000|2022-06-03 13:37:40|10802|10767|10803|10785|10804|10785|10801|10767|981
1654263470000|2022-06-03 13:37:50|10799|10767|10787|10762|10803|10782|10783|10761|2159
1654263480000|2022-06-03 13:38:00|10779|10761|10793|10763|10795|10763|10773|10759|719
1654263490000|2022-06-03 13:38:10|10782|10764|10767|10740|10800|10764|10762|10739|1139
1654263500000|2022-06-03 13:38:20|10759|10739|10786|10748|10786|10748|10745|10730|1521
1654263510000|2022-06-03 13:38:30|10784|10755|10822|10795|10840|10795|10784|10755|4038
1654263520000|2022-06-03 13:38:40|10823|10797|10824|10799|10824|10799|10823|10797|0
1654263530000|2022-06-03 13:38:50|10820|10782|10800|10769|10820|10782|10800|10768|0
1654263540000|2022-06-03 13:39:00|10819|10763|10822|10794|10822|10794|10819|10763|1200
1654263550000|2022-06-03 13:39:10|10813|10783|10804|10767|10813|10783|10804|10767|500
1654263560000|2022-06-03 13:39:20|10831|10769|10815|10781|10831|10781|10814|10769|500
1654263570000|2022-06-03 13:39:30|10821|10782|10838|10792|10847|10802|10821|10781|128
1654263580000|2022-06-03 13:39:40|10850|10807|10859|10810|10861|10830|10849|10804|564
1654263590000|2022-06-03 13:39:50|10876|10826|10911|10863|10911|10863|10876|10812|920
1654263600000|2022-06-03 13:40:00|10894|10861|10913|10882|10930|10891|10884|10845|715
1654263610000|2022-06-03 13:40:10|10914|10887|10926|10897|10927|10898|10900|10867|2352
1654263620000|2022-06-03 13:40:20|10898|10892|10896|10871|10898|10892|10895|10871|4757
1654263630000|2022-06-03 13:40:30|10886|10858|10862|10819|10886|10859|10862|10813|600
1654263640000|2022-06-03 13:40:40|10856|10822|10851|10824|10856|10824|10851|10813|600
1654263650000|2022-06-03 13:40:50|10852|10833|10862|10820|10874|10838|10852|10820|2342
1654263660000|2022-06-03 13:41:00|10864|10821|10848|10823|10864|10823|10848|10820|0
1654263670000|2022-06-03 13:41:10|10853|10830|10869|10841|10875|10841|10852|10827|1100
1654263680000|2022-06-03 13:41:20|10865|10850|10875|10844|10875|10850|10865|10841|775
1654263690000|2022-06-03 13:41:30|10873|10847|10908|10889|10908|10901|10873|10847|14095
1654263700000|2022-06-03 13:41:40|10910|10893|10896|10867|10939|10902|10896|10866|17274
1654263710000|2022-06-03 13:41:50|10904|10883|10905|10871|10906|10883|10902|10871|0
1654263720000|2022-06-03 13:42:00|10906|10883|10945|10912|10946|10912|10906|10883|835
1654263730000|2022-06-03 13:42:10|10951|10920|10916|10896|10951|10920|10916|10896|1561
1654263740000|2022-06-03 13:42:20|10915|10895|10903|10881|10925|10895|10901|10880|5441
1654263750000|2022-06-03 13:42:30|10905|10885|10918|10888|10918|10888|10901|10866|406
1654263760000|2022-06-03 13:42:40|10925|10889|10911|10889|10925|10891|10911|10889|0
1654263770000|2022-06-03 13:42:50|10914|10892|10902|10871|10925|10904|10902|10871|605
1654263780000|2022-06-03 13:43:00|10897|10872|10906|10876|10907|10876|10897|10872|100
1654263800000|2022-06-03 13:43:20|10898|10880|10902|10879|10905|10880|10897|10860|0
1654263810000|2022-06-03 13:43:30|10897|10861|10889|10866|10897|10866|10889|10861|500
1654263820000|2022-06-03 13:43:40|10884|10865|10898|10866|10900|10875|10884|10860|100
1654263830000|2022-06-03 13:43:50|10897|10868|10900|10876|10900|10876|10881|10868|550
1654263840000|2022-06-03 13:44:00|10899|10879|10918|10894|10918|10894|10899|10879|5045
1654263850000|2022-06-03 13:44:10|10911|10885|10911|10886|10911|10886|10911|10885|100
1654263860000|2022-06-03 13:44:20|10918|10887|10918|10902|10918|10912|10918|10887|200
1654263870000|2022-06-03 13:44:30|10917|10900|10915|10900|10918|10902|10912|10900|2465
1654263880000|2022-06-03 13:44:40|10913|10890|10903|10889|10917|10890|10903|10889|1600
1654263890000|2022-06-03 13:44:50|10901|10887|10896|10869|10901|10887|10893|10860|500
1654263900000|2022-06-03 13:45:00|10895|10860|10906|10874|10909|10889|10890|10860|1854
1654263910000|2022-06-03 13:45:10|10898|10866|10894|10870|10900|10870|10892|10860|1091
1654263920000|2022-06-03 13:45:20|10896|10867|10882|10861|10896|10867|10882|10861|800
1654263930000|2022-06-03 13:45:30|10881|10864|10884|10866|10885|10866|10860|10832|5612
1654263940000|2022-06-03 13:45:40|10887|10877|10890|10856|10899|10881|10887|10856|1845
1654263950000|2022-06-03 13:45:50|10889|10859|10886|10875|10890|10887|10886|10859|709
1654263960000|2022-06-03 13:46:00|10888|10861|10903|10882|10903|10882|10879|10850|1571
1654263970000|2022-06-03 13:46:10|10914|10874|10930|10904|10930|10904|10914|10874|300
1654263980000|2022-06-03 13:46:20|10937|10915|10940|10908|10940|10921|10937|10907|1447
1654263990000|2022-06-03 13:46:30|10939|10907|10933|10895|10940|10907|10930|10893|300
1654264000000|2022-06-03 13:46:40|10922||10920||10922||10920||0
1654264010000|2022-06-03 13:46:50|10919|10884|10919|10889|10919|10889|10919|10884|200
1654264020000|2022-06-03 13:47:00|10920|10911|10932|10904|10932|10911|10920|10894|610
1654264030000|2022-06-03 13:47:10|10931|10905|10945|10907|10948|10916|10920|10905|560
1654264040000|2022-06-03 13:47:20|10944|10912|10941|10915|10945|10915|10941|10912|1070
1654264050000|2022-06-03 13:47:30|10934|10906|10927|10912|10934|10912|10918|10900|869
1654264060000|2022-06-03 13:47:40|10942|10916|10942|10920|10950|10926|10942|10913|435
1654264070000|2022-06-03 13:47:50|10950|10922|10960|10935|10969|10941|10950|10922|100
1654264080000|2022-06-03 13:48:00|10970|10955|10970|10963|10970|10963|10970|10955|0
1654264090000|2022-06-03 13:48:10|10985|10962|10993|10968|10993|10968|10985|10962|100
1654264100000|2022-06-03 13:48:20|10988|10969|10975|10951|10988|10969|10975|10951|1300
1654264110000|2022-06-03 13:48:30|10974|10953|10965|10937|10975|10955|10965|10937|220
1654264120000|2022-06-03 13:48:40|10959|10938|10967|10954|10967|10954|10950|10928|1136
1654264130000|2022-06-03 13:48:50|10982|10956|10983|10956|10984|10966|10975|10947|200
1654264140000|2022-06-03 13:49:00|10986|10969|10976|10953|10986|10969|10976|10950|0
1654264150000|2022-06-03 13:49:10|10969|10955|10969|10948|10969|10957|10965|10946|200
1654264160000|2022-06-03 13:49:20|10979|10956|10967|10951|10979|10956|10967|10951|200
1654264170000|2022-06-03 13:49:30|10968|10954|10975|10958|10979|10966|10968|10954|400
1654264180000|2022-06-03 13:49:40|10978|10957|10972|10957|10978|10963|10972|10957|300
1654264190000|2022-06-03 13:49:50|10976|10966|11000|10982|11000|10982|10976|10963|2300
1654264200000|2022-06-03 13:50:00|11011|10987|11003|10976|11011|10988|11001|10976|1460
1654264210000|2022-06-03 13:50:10|10994|10970|11011|10982|11019|10990|10990|10970|1024
1654264220000|2022-06-03 13:50:20|10998|10984|11016|10986|11017|10994|10998|10984|100
1654264230000|2022-06-03 13:50:30|11008|10977|11011|10989|11019|10989|10985|10977|1260
1654264240000|2022-06-03 13:50:40|11020|10990|11009|10985|11020|10990|11000|10981|1200
1654264250000|2022-06-03 13:50:50|11008|10984|11002|10988|11008|10988|11002|10984|100
1654264260000|2022-06-03 13:51:00|11007|10991|10996|10969|11019|10998|10985|10959|500
1654264270000|2022-06-03 13:51:10|10988|10961|10949|10924|10988|10961|10949|10923|5797
1654264280000|2022-06-03 13:51:20|10947|10923|10936|10915|10947|10923|10936|10914|971
1654264290000|2022-06-03 13:51:30|10969|10932|10953|10932|10969|10932|10952|10927|500
1654264300000|2022-06-03 13:51:40|10952|10931|10957|10933|10970|10945|10952|10931|600
1654264310000|2022-06-03 13:51:50|10960|10934|10958|10940|10960|10940|10941|10924|320
1654264320000|2022-06-03 13:52:00|10957|10942|10950|10925|10970|10949|10950|10925|1900
1654264330000|2022-06-03 13:52:10|10946|10928|10951|10929|10951|10929|10936|10928|300
1654264340000|2022-06-03 13:52:20|10944|10932|10941|10923|10944|10932|10941|10922|0
1654264350000|2022-06-03 13:52:30|10936|10915|10930|10915|10936|10916|10930|10915|500
1654264360000|2022-06-03 13:52:40|10939|10933|10941|10924|10941|10933|10939|10924|797
1654264370000|2022-06-03 13:52:50|10940|10916|10933|10921|10940|10921|10921|10912|500
1654264380000|2022-06-03 13:53:00|10934|10925|10940|10921|10941|10930|10933|10921|1708
1654264390000|2022-06-03 13:53:10|10945|10933|10945|10920|10945|10935|10925|10909|2490
1654264400000|2022-06-03 13:53:20|10947|10930|10947|10936|10947|10936|10947|10930|0
1654264410000|2022-06-03 13:53:30|10941|10934|10946|10936|10947|10936|10931|10915|5894
1654264420000|2022-06-03 13:53:40|10950|10931|10977|10958|10978|10958|10950|10931|2736
1654264430000|2022-06-03 13:53:50|10976|10950|10968|10946|10976|10959|10968|10944|200
1654264440000|2022-06-03 13:54:00|10967|10950|10956|10931|10971|10950|10949|10931|300
1654264450000|2022-06-03 13:54:10|10949|10927|10957|10934|10957|10934|10949|10927|300
1654264460000|2022-06-03 13:54:20|10956|10939|10964|10935|10965|10949|10956|10935|562
1654264470000|2022-06-03 13:54:30|10963|10940|10965|10956|10971|10961|10961|10940|2494
1654264480000|2022-06-03 13:54:40|10971|10949|10960|10943|10971|10950|10960|10943|0
1654264490000|2022-06-03 13:54:50|10966|10942|10979|10965|10980|10971|10964|10942|1700
1654264500000|2022-06-03 13:55:00|10989|10976|11017|10992|11018|10994|10984|10965|3510
1654264510000|2022-06-03 13:55:10|11019|10997|11039|11022|11039|11022|11019|10997|2558
1654264520000|2022-06-03 13:55:20|11043|11023|11041|11031|11043|11031|11041|11023|0
1654264530000|2022-06-03 13:55:30|11042|11033|11058|11037|11065|11050|11042|11033|3375
1654264540000|2022-06-03 13:55:40|11056|11040|11072|11057|11072|11059|11056|11033|7042
1654264550000|2022-06-03 13:55:50|11070|11069|11076|11060|11076|11069|11064|11057|1700
1654264560000|2022-06-03 13:56:00|11078|11077|11094|11077|11097|11079|11078|11062|1034
1654264570000|2022-06-03 13:56:10|11091|11068|11092|11074|11092|11074|11089|11066|700
1654264580000|2022-06-03 13:56:20|11086|11081|11086|11066|11086|11081|11086|11066|0
1654264590000|2022-06-03 13:56:30|11081|11067|11089|11071|11089|11071|11078|11066|1050
1654264600000|2022-06-03 13:56:40|11092|11080|11106|11092|11106|11098|11092|11076|4270
1654264610000|2022-06-03 13:56:50|11105|11093|11132|11112|11132|11112|11105|11093|1002
1654264620000|2022-06-03 13:57:00|11145|11123|11137|11114|11145|11125|11135|11111|0
1654264630000|2022-06-03 13:57:10|11142|11115|11142|11116|11142|11117|11142|11115|0
1654264640000|2022-06-03 13:57:20|11144|11118|11133|11120|11144|11126|11120|11117|2561
1654264650000|2022-06-03 13:57:30|11134|11122|11132|11116|11141|11122|11124|11115|2227
1654264660000|2022-06-03 13:57:40|11124|11106|11123|11107|11125|11107|11123|11106|0
1654264670000|2022-06-03 13:57:50|11125|11123|11136|11113|11140|11124|11125|11108|1712
1654264680000|2022-06-03 13:58:00|11135|11125|11135|11110|11135|11125|11131|11110|2568
1654264690000|2022-06-03 13:58:10|11131|11120|11135|11113|11135|11129|11129|11110|730
1654264710000|2022-06-03 13:58:30|11126|11107|11124|11107|11126|11109|11124|11107|190
1654264720000|2022-06-03 13:58:40|11123|11097|11116|11093|11125|11097|11111|11092|810
1654264730000|2022-06-03 13:58:50|11123|11094|11110|11086|11123|11094|11107|11080|0
1654264740000|2022-06-03 13:59:00|11091|11088|11110|11091|11110|11091|11091|11088|370
1654264750000|2022-06-03 13:59:10|11120|11090|11116|11090|11120|11100|11103|11088|1101
1654264760000|2022-06-03 13:59:20|11115|11091|11130|11119|11130|11119|11115|11091|723
1654264770000|2022-06-03 13:59:30|11129|11109|11129|11120|11129|11120|11128|11109|976
1654264780000|2022-06-03 13:59:40|11128|11112|11128|11113|11128|11113|11128|11112|100
1654264790000|2022-06-03 13:59:50|11129|11114|11129|11114|11129|11114|11129|11114|0
1654264800000|2022-06-03 14:00:00|11130|11121|11114|11096|11172|11145|11111|11080|23090
1654264810000|2022-06-03 14:00:10|11117|11093|11126|11102|11139|11112|11117|11093|780
1654264820000|2022-06-03 14:00:20|11125|11103|11131|11105|11143|11128|11124|11085|2000
1654264830000|2022-06-03 14:00:30|11129|11106|11152|11129|11159|11131|11129|11106|1106
1654264840000|2022-06-03 14:00:40|11161|11131|11159|11143|11161|11143|11159|11131|0
1654264850000|2022-06-03 14:00:50|11160|11137|11174|11154|11180|11160|11160|11137|8892
1654264860000|2022-06-03 14:01:00|11172|11157|11145|11128|11179|11160|11143|11127|300
1654264870000|2022-06-03 14:01:10|11144|11123|11169|11133|11170|11133|11144|11118|803
1654264880000|2022-06-03 14:01:20||11147||11140||11149||11140|900
1654264890000|2022-06-03 14:01:30|11159|11145|11179|11153|11179|11153|11159|11145|400
1654264900000|2022-06-03 14:01:40||11152||11152||11152||11152|400
1654264910000|2022-06-03 14:01:50|11176|11157|11170|11152|11179|11168|11170|11152|503
1654264920000|2022-06-03 14:02:00|11167|11145|11155|11137|11167|11151|11151|11137|737
1654264930000|2022-06-03 14:02:10|11150|11125|11173|11153|11180|11158|11150|11125|1224
1654264940000|2022-06-03 14:02:20|11163|11143|11162|11144|11171|11157|11154|11130|4025
1654264950000|2022-06-03 14:02:30|11161|11145|11160|11145|11163|11145|11160|11145|400
1654264960000|2022-06-03 14:02:40|11163|11149|11157|11130|11173|11152|11155|11130|1500
1654264970000|2022-06-03 14:02:50|11154|11137|11148|11128|11154|11144|11144|11125|2476
1654264980000|2022-06-03 14:03:00|11163|11129|11155|11130|11163|11130|11152|11129|0
1654264990000|2022-06-03 14:03:10|11164|11133|11168|11147|11168|11147|11164|11133|0
1654265000000|2022-06-03 14:03:20|11170|11153|11159|11135|11173|11155|11158|11131|2600
1654265010000|2022-06-03 14:03:30|11169|11145|11151|11128|11169|11146|11151|11126|200
1654265020000|2022-06-03 14:03:40|11152|11129|11142|11128|11153|11131|11142|11127|0
1654265030000|2022-06-03 14:03:50|11141|11127|11124|11110|11141|11127|11124|11110|1300
1654265040000|2022-06-03 14:04:00|11123|11103|11076|11060|11123|11103|11075|11055|1800
1654265050000|2022-06-03 14:04:10|11085|11059|11089|11070|11101|11076|11085|11059|1243
1654265060000|2022-06-03 14:04:20|11088|11067|11083|11063|11089|11068|11082|11062|0
1654265070000|2022-06-03 14:04:30|11082|11062|11082|11062|11082|11063|11079|11059|300
1654265090000|2022-06-03 14:04:50|11081|11063|11056|11035|11081|11063|11049|11028|906
1654265100000|2022-06-03 14:05:00|11059|11036|11060|11038|11060|11038|11054|11033|0
1654265110000|2022-06-03 14:05:10|11051|11024|11032|11013|11051|11030|11032|11011|3731
1654265120000|2022-06-03 14:05:20|11031|11014|11026|11003|11031|11014|11026|11003|200
1654265130000|2022-06-03 14:05:30|11024|11001|11009|10993|11024|11001|11007|10985|717
1654265140000|2022-06-03 14:05:40|11001|10986|10995|10973|11001|10987|10988|10958|2829
1654265150000|2022-06-03 14:05:50|11001|10974|11023|11001|11023|11012|11000|10974|2986
1654265160000|2022-06-03 14:06:00|11022|11004|11022|11004|11022|11004|11022|11004|500
1654265170000|2022-06-03 14:06:10|11019|11001|11014|10996|11019|11001|11000|10988|600
1654265180000|2022-06-03 14:06:20|11020|11003|11029|11009|11031|11019|11019|10999|5600
1654265190000|2022-06-03 14:06:30|11028|11017|11038|11017|11038|11022|11028|11017|200
1654265200000|2022-06-03 14:06:40|11048|11018|11043|11022|11048|11035|11036|11018|1000
1654265210000|2022-06-03 14:06:50|11042|11023|11038|11023|11042|11024|11038|11023|200
1654265220000|2022-06-03 14:07:00|11039|11024|11051|11036|11053|11038|11037|11023|1700
1654265230000|2022-06-03 14:07:10|11059|11039|11078|11051|11079|11051|11059|11039|0
1654265240000|2022-06-03 14:07:20|11085|11071|11087|11067|11087|11071|11085|11064|200
1654265250000|2022-06-03 14:07:30|11081|11066|11075|11055|11082|11066|11075|11051|820
1654265260000|2022-06-03 14:07:40|11077|11059|11087|11067|11087|11075|11077|11059|700
1654265270000|2022-06-03 14:07:50|11086|11060|11076|11052|11086|11060|11076|11052|689
1654265280000|2022-06-03 14:08:00|11071|11051|11064|11037|11071|11051|11062|11037|700
1654265290000|2022-06-03 14:08:10|11065|11038|11064|11038|11065|11038|11064|11038|0
1654265300000|2022-06-03 14:08:20|11055|11039|11053|11025|11058|11039|11034|11023|1300
1654265310000|2022-06-03 14:08:30|11050|11023|11059|11043|11060|11045|11050|11023|1000
1654265320000|2022-06-03 14:08:40|11058|11032|11057|11032|11060|11041|11057|11030|100
1654265330000|2022-06-03 14:08:50||11033||11032||11033||11032|180
1654265340000|2022-06-03 14:09:00|11056|11036|11046|11032|11057|11040|11046|11032|507
1654265350000|2022-06-03 14:09:10|11055|11033|11055|11037|11055|11037|11055|11032|100
1654265360000|2022-06-03 14:09:20|11053|11038|11035|11018|11053|11038|11035|11018|1028
1654265370000|2022-06-03 14:09:30|11045|11019|11045|11021|11045|11021|11045|11018|2200
1654265390000|2022-06-03 14:09:50|11040|11018|11028|11009|11040|11018|11028|11009|400
1654265400000|2022-06-03 14:10:00|11027|11010|11060|11046|11060|11046|11027|11010|800
1654265410000|2022-06-03 14:10:10|11065|11048|11072|11053|11076|11057|11065|11047|300
1654265420000|2022-06-03 14:10:20|11075|11054|11083|11066|11086|11069|11075|11054|2795
1654265430000|2022-06-03 14:10:30|11082|11062|11082|11062|11083|11062|11082|11062|0
1654265440000|2022-06-03 14:10:40|11083|11063|11059|11046|11083|11063|11053|11041|2117
1654265450000|2022-06-03 14:10:50|11066|11048|11050|11034|11066|11048|11047|11027|300
1654265460000|2022-06-03 14:11:00|11051|11043|11047|11035|11059|11047|11047|11035|250
1654265470000|2022-06-03 14:11:10|11048|11024|11043|11023|11048|11024|11037|11018|363
1654265480000|2022-06-03 14:11:20|11031|11013|11007|10981|11036|11017|11005|10981|500
1654265490000|2022-06-03 14:11:30|11013|10993|11010|10985|11013|10993|11008|10983|200
1654265500000|2022-06-03 14:11:40|10994|10979|11010|10985|11010|10987|10992|10978|1600
1654265510000|2022-06-03 14:11:50|11007|10989|11002|10981|11007|10989|11002|10978|0
1654265520000|2022-06-03 14:12:00|11006|10991|11005|10981|11010|10991|11005|10981|100
1654265530000|2022-06-03 14:12:10|11003|10983|11003|10983|11003|10983|11003|10983|0
1654265540000|2022-06-03 14:12:20|11002|10984|11003|10989|11003|10989|11002|10984|200
1654265550000|2022-06-03 14:12:30|10996|10986|10990|10975|11002|10986|10988|10974|1693
1654265560000|2022-06-03 14:12:40|10989|10965|10987|10966|10989|10970|10987|10965|200
1654265570000|2022-06-03 14:12:50|10990|10973|11002|10986|11002|10986|10990|10973|751
1654265580000|2022-06-03 14:13:00|11000|10990|10998|10980|11005|10991|10985|10974|2100
1654265590000|2022-06-03 14:13:10|11005|10985|11015|11007|11022|11007|11005|10985|3016
1654265600000|2022-06-03 14:13:20|11010|10996|10997|10984|11010|10996|10997|10981|920
1654265610000|2022-06-03 14:13:30|10993|10981|10994|10982|10996|10982|10991|10975|1100
1654265620000|2022-06-03 14:13:40|10996|10983|11008|10988|11014|10994|10996|10982|100
1654265630000|2022-06-03 14:13:50|11007|10980|11002|10981|11007|10981|11002|10980|440
1654265650000|2022-06-03 14:14:10|10995|10983|11007|10997|11007|10997|10995|10983|300
1654265660000|2022-06-03 14:14:20|11014|11000|11017|11000|11017|11005|11014|10999|1700
1654265670000|2022-06-03 14:14:30|11024|11005|11011|11005|11026|11009|11011|10992|900
1654265680000|2022-06-03 14:14:40|11017|11007|11014|11000|11017|11007|11014|10999|0
1654265690000|2022-06-03 14:14:50|11013|10994|11010|11000|11013|11000|11000|10994|2037
1654265700000|2022-06-03 14:15:00|11013|10998|11013|10993|11013|10998|11012|10989|300
1654265710000|2022-06-03 14:15:10||10994||10994||10994||10994|0
1654265720000|2022-06-03 14:15:20||10999||10999||10999||10999|0
1654265730000|2022-06-03 14:15:30|11012|11006|11035|11012|11035|11015|11012|10999|1200
1654265740000|2022-06-03 14:15:40|11031|11028|11040|11018|11051|11029|11027|11015|178
1654265750000|2022-06-03 14:15:50|11041|11020|11053|11038|11059|11038|11041|11020|0
1654265760000|2022-06-03 14:16:00|11059|11040|11030|11015|11059|11044|11030|11015|1178
1654265780000|2022-06-03 14:16:20|11022|11004|10994|10981|11022|11004|10994|10980|700
1654265790000|2022-06-03 14:16:30|10987|10982|10973|10956|10990|10982|10973|10956|0
1654265800000|2022-06-03 14:16:40|10991|10967|10985|10968|10991|10971|10985|10966|400
1654265810000|2022-06-03 14:16:50|10984|10966|10974|10958|10984|10966|10974|10958|1265
1654265820000|2022-06-03 14:17:00|10965|10954|10965|10950|10972|10954|10965|10950|0
1654265830000|2022-06-03 14:17:10|10960|10942|10964|10952|10964|10952|10955|10942|207
1654265840000|2022-06-03 14:17:20|10972|10953|10986|10968|10986|10968|10972|10950|500
1654265850000|2022-06-03 14:17:30|10996|10970|10982|10967|10998|10979|10982|10967|200
1654265860000|2022-06-03 14:17:40|10992|10978|11000|10982|11000|10982|10992|10969|100
1654265870000|2022-06-03 14:17:50|10999|10976|10999|10978|11000|10978|10999|10976|100
1654265880000|2022-06-03 14:18:00|10998|10967|10989|10972|10998|10980|10988|10967|3525
1654265890000|2022-06-03 14:18:10|10988|10973|11014|10992|11023|11006|10988|10973|1430
1654265900000|2022-06-03 14:18:20|11013|10988|10998|10984|11013|10988|10992|10977|300
1654265910000|2022-06-03 14:18:30|10995|10980|10982|10964|10995|10983|10975|10964|100
1654265920000|2022-06-03 14:18:40|10987|10966|10986|10969|10987|10969|10979|10964|0
1654265930000|2022-06-03 14:18:50|10985|10965|10989|10970|10992|10971|10985|10965|1200
1654265940000|2022-06-03 14:19:00|10986|10964|10981|10956|10987|10964|10978|10953|300
1654265960000|2022-06-03 14:19:20|10967|10946|10961|10941|10967|10946|10961|10941|204
1654265970000|2022-06-03 14:19:30|10960|10942|10969|10952|10969|10952|10960|10942|100
1654265980000|2022-06-03 14:19:40|10977|10961|10985|10967|10985|10967|10977|10961|400
1654265990000|2022-06-03 14:19:50|10987|10969|10984|10967|10987|10974|10982|10961|905
1654266000000|2022-06-03 14:20:00|10983|10965|10979|10965|10983|10965|10979|10965|0
1654266010000|2022-06-03 14:20:10|10968|10947|10974|10950|10977|10959|10965|10947|500
1654266030000|2022-06-03 14:20:30|10969|10959|10970|10950|10977|10961|10962|10950|2400
1654266040000|2022-06-03 14:20:40|10969|10951|10969|10951|10969|10951|10969|10951|0
1654266050000|2022-06-03 14:20:50|10962|10950|10958|10941|10962|10950|10956|10940|100
1654266060000|2022-06-03 14:21:00|10956|10946|10968|10957|10968|10957|10956|10946|1038
1654266080000|2022-06-03 14:21:20|10962|10947|10944|10931|10962|10948|10941|10930|1150
1654266090000|2022-06-03 14:21:30|10943|10936|10939|10928|10943|10936|10939|10928|1125
1654266100000|2022-06-03 14:21:40|10938|10921|10939|10928|10939|10930|10938|10921|750
1654266110000|2022-06-03 14:21:50|10944|10931|10942|10928|10944|10933|10942|10928|200
1654266120000|2022-06-03 14:22:00|10947|10936|10977|10957|10977|10957|10947|10936|600
1654266130000|2022-06-03 14:22:10|10976|10964|10976|10958|10976|10964|10976|10958|200
1654266140000|2022-06-03 14:22:20|10975|10968|10981|10963|10982|10974|10974|10963|500
1654266150000|2022-06-03 14:22:30|10980|10965|10999|10980|10999|10980|10980|10952|200
1654266160000|2022-06-03 14:22:40||10985||10987||10987||10985|100
1654266170000|2022-06-03 14:22:50|10996|10988|10997|10977|10997|10988|10996|10977|500
1654266180000|2022-06-03 14:23:00|11009|10990|11021|10992|11045|11025|11005|10990|1351
1654266190000|2022-06-03 14:23:10|11018|10991|11015|10992|11018|10993|11015|10982|0
1654266200000|2022-06-03 14:23:20|11020|11000|11021|11001|11021|11001|11020|11000|100
1654266210000|2022-06-03 14:23:30|11026|11003|11035|11016|11035|11016|11020|11003|460
1654266220000|2022-06-03 14:23:40|11038|11021|11036|11010|11048|11023|11035|11010|300
1654266230000|2022-06-03 14:23:50|11033|11011|11033|11014|11033|11014|11033|11009|300
1654266240000|2022-06-03 14:24:00||11015||11016||11016||11013|0
1654266250000|2022-06-03 14:24:10|11028|11013|11015|10998|11031|11013|11014|10998|100
1654266260000|2022-06-03 14:24:20|||||||||100
1654266270000|2022-06-03 14:24:30|11000|10990|11015|11002|11015|11002|11000|10990|656
1654266280000|2022-06-03 14:24:40|11014|11001|11014|11001|11014|11003|11014|11001|0
1654266290000|2022-06-03 14:24:50|11010|10993|11007|10992|11013|11001|11007|10986|200
1654266300000|2022-06-03 14:25:00|11006|10986|11001|10987|11006|10987|11001|10986|0
1654266310000|2022-06-03 14:25:10|11000|10986|11013|10993|11013|10993|10998|10986|300
1654266330000|2022-06-03 14:25:30|10995|10979|10980|10961|10995|10979|10980|10958|700
1654266350000|2022-06-03 14:25:50|10978|10962|10977|10961|10978|10963|10977|10961|886
1654266360000|2022-06-03 14:26:00|10978|10963|10978|10963|10978|10963|10978|10963|0
1654266370000|2022-06-03 14:26:10|10969|10961|10978|10959|10978|10961|10968|10952|100
1654266380000|2022-06-03 14:26:20|10972|10954|10976|10965|10978|10965|10972|10954|0
1654266400000|2022-06-03 14:26:40|10969|10954|10972|10954|10972|10954|10969|10954|0
1654266420000|2022-06-03 14:27:00|10966|10957|10972|10959|10972|10959|10966|10957|200
1654266430000|2022-06-03 14:27:10||10960||10960||10960||10960|0
1654266440000|2022-06-03 14:27:20|10968|10953|10972|10960|10972|10960|10968|10950|470
1654266450000|2022-06-03 14:27:30|10979|10961|10975|10951|10979|10964|10975|10951|730
1654266470000|2022-06-03 14:27:50||10961||10961||10961||10956|100
1654266480000|2022-06-03 14:28:00|10972||10972||10972||10972||0
1654266490000|2022-06-03 14:28:10|10964|10950|10954|10931|10964|10950|10951|10931|890
1654266500000|2022-06-03 14:28:20|10961|10932|10969|10957|10969|10957|10961|10932|400
1654266510000|2022-06-03 14:28:30|10965|10949|10965|10949|10965|10949|10965|10949|0
1654266520000|2022-06-03 14:28:40|10961|10951|10952|10934|10962|10951|10952|10930|200
1654266530000|2022-06-03 14:28:50|10946|10933|10955|10940|10957|10942|10941|10933|2200
1654266540000|2022-06-03 14:29:00|10951|10941|10941|10927|10953|10941|10941|10926|1800
1654266550000|2022-06-03 14:29:10|10943|10928|10950|10936|10950|10938|10943|10928|600
1654266560000|2022-06-03 14:29:20|10956|10937|10963|10944|10963|10949|10955|10936|2500
1654266570000|2022-06-03 14:29:30|10958||10958||10958||10958||0
1654266580000|2022-06-03 14:29:40|10967|10945|10969|10948|10979|10965|10965|10944|3200
1654266590000|2022-06-03 14:29:50|10967|10956|10986|10959|10988|10964|10967|10956|514
1654266600000|2022-06-03 14:30:00|10987|10963|10974|10952|10987|10963|10972|10951|1200
1654266610000|2022-06-03 14:30:10|10973|10950|10989|10970|10989|10972|10970|10950|9303
1654266620000|2022-06-03 14:30:20|10988|10971|11000|10985|11000|10985|10986|10970|3989
1654266630000|2022-06-03 14:30:30||10986||10985||10990||10985|400
1654266640000|2022-06-03 14:30:40|11001|10993|10997|10989|11007|10994|10997|10988|600
1654266650000|2022-06-03 14:30:50|10996|10988|10996|10985|10996|10989|10996|10985|100
1654266660000|2022-06-03 14:31:00|10995|10979|10976|10953|10995|10979|10974|10953|2200
1654266670000|2022-06-03 14:31:10|10971|10952|10967|10953|10975|10954|10967|10952|100
1654266680000|2022-06-03 14:31:20|10976|10955|10987|10957|10988|10961|10968|10953|600
1654266690000|2022-06-03 14:31:30|10977|10958|10988|10961|10988|10961|10977|10958|0
1654266700000|2022-06-03 14:31:40|10991|10970|11000|10981|11004|10982|10991|10970|100
1654266710000|2022-06-03 14:31:50|11004|10983|10998|10982|11004|10983|10985|10971|400
1654266720000|2022-06-03 14:32:00|11000|10984|10999|10983|11000|10984|10999|10982|100
1654266730000|2022-06-03 14:32:10|10978|10960|10967|10955|10978|10960|10967|10955|100
1654266740000|2022-06-03 14:32:20|10964|10953|10964|10953|10964|10953|10964|10953|0
1654266750000|2022-06-03 14:32:30|10962||10964||10964||10962||0
1654266760000|2022-06-03 14:32:40|10974|10955|10971|10954|10980|10962|10967|10947|600
1654266770000|2022-06-03 14:32:50|10973|10951|10977|10957|10978|10959|10966|10947|300
1654266780000|2022-06-03 14:33:00|10978|10959|10983|10968|10989|10978|10978|10959|1100
1654266790000|2022-06-03 14:33:10|10990||10988||10990||10988||0
1654266800000|2022-06-03 14:33:20|10987|10973|10990|10979|10990|10982|10987|10973|300
1654266810000|2022-06-03 14:33:30|10987|10971|10987|10971|10987|10971|10987|10971|100
1654266830000|2022-06-03 14:33:50|10990|10973|10973|10955|10990|10973|10973|10955|1166
1654266840000|2022-06-03 14:34:00|10971|10954|10969|10954|10971|10954|10969|10954|0
1654266850000|2022-06-03 14:34:10|10966|10947|10982|10962|10985|10962|10966|10947|800
1654266860000|2022-06-03 14:34:20|10977|10959|10974|10956|10977|10959|10974|10956|0
1654266870000|2022-06-03 14:34:30|10977|10960|10976|10960|10977|10960|10976|10960|400
1654266880000|2022-06-03 14:34:40||10961||10961||10961||10961|0
1654266890000|2022-06-03 14:34:50|10973|10954|10971|10958|10973|10958|10971|10954|100
1654266910000|2022-06-03 14:35:10|10969|10954|10954|10940|10969|10954|10953|10940|400
1654266920000|2022-06-03 14:35:20|10953|10941|10968|10955|10971|10955|10953|10941|400
1654266930000|2022-06-03 14:35:30|10971|10959|10985|10965|10985|10965|10971|10959|600
1654266940000|2022-06-03 14:35:40|10978|10960|10969|10951|10978|10960|10969|10950|200
1654266950000|2022-06-03 14:35:50|10965|10943|10963|10943|10965|10943|10963|10943|0
1654266960000|2022-06-03 14:36:00|10950|10940|10950|10928|10950|10940|10950|10928|620
1654266970000|2022-06-03 14:36:10|10941|10922|10941|10922|10941|10922|10941|10922|500
1654266980000|2022-06-03 14:36:20|10938|10920|10939|10922|10939|10923|10922|10920|3171
1654266990000|2022-06-03 14:36:30|10937|10923|10936|10920|10944|10931|10936|10920|400
1654267000000|2022-06-03 14:36:40|10935|10921|10931|10915|10935|10921|10926|10913|1532
1654267010000|2022-06-03 14:36:50|10930|10920|10926|10913|10930|10920|10926|10913|807
1654267020000|2022-06-03 14:37:00|10928||10930||10930||10927||0
1654267030000|2022-06-03 14:37:10|10929|10915|10944|10929|10946|10929|10929|10915|500
1654267040000|2022-06-03 14:37:20|10942|10915|10933|10920|10942|10920|10933|10915|0
1654267050000|2022-06-03 14:37:30|10932|10913|10928|10913|10933|10913|10927|10913|1013
1654267060000|2022-06-03 14:37:40|10927||10927||10927||10927||0
1654267070000|2022-06-03 14:37:50|10928|10908|10919|10908|10928|10908|10919|10908|210
1654267080000|2022-06-03 14:38:00|10923|10909|10921|10904|10923|10909|10916|10900|3711
1654267090000|2022-06-03 14:38:10|10916|10902|10898|10883|10916|10903|10893|10880|12700
1654267100000|2022-06-03 14:38:20|10893|10880|10890|10880|10893|10880|10890|10880|250
1654267110000|2022-06-03 14:38:30|10887|10872|10893|10881|10893|10881|10885|10872|1100
1654267120000|2022-06-03 14:38:40|10886|10873|10877|10868|10886|10874|10877|10868|4422
1654267130000|2022-06-03 14:38:50|10878|10860|10873|10856|10878|10861|10870|10856|1000
1654267140000|2022-06-03 14:39:00|10877|10861|10893|10871|10893|10873|10877|10861|1900
1654267150000|2022-06-03 14:39:10|10884|10872|10891|10875|10899|10883|10884|10872|300
1654267160000|2022-06-03 14:39:20|10900|10880|10911|10892|10911|10892|10900|10880|610
1654267180000|2022-06-03 14:39:40|10915|10895|10911|10896|10915|10896|10911|10895|590
1654267190000|2022-06-03 14:39:50|10904|10892|10885|10870|10904|10892|10882|10869|4462
1654267200000|2022-06-03 14:40:00|10879|10869|10873|10861|10886|10871|10871|10860|13680
1654267210000|2022-06-03 14:40:10|10870|10860|10862|10845|10873|10862|10862|10845|4730
1654267220000|2022-06-03 14:40:20|10861|10844|10858|10846|10861|10846|10858|10844|400
1654267230000|2022-06-03 14:40:30|10854|10845|10868|10848|10868|10850|10853|10836|500
1654267240000|2022-06-03 14:40:40|10863|10836|10850|10833|10863|10849|10849|10833|3589
1654267250000|2022-06-03 14:40:50|10846|10832|10840|10824|10858|10843|10838|10824|6968
1654267260000|2022-06-03 14:41:00|10832|10822|10837|10817|10845|10830|10825|10806|8127
1654267270000|2022-06-03 14:41:10|10852|10819|10854|10833|10856|10838|10851|10819|546
1654267280000|2022-06-03 14:41:20|10860|10834|10868|10848|10868|10848|10860|10833|520
1654267290000|2022-06-03 14:41:30|10857|10849|10857|10845|10857|10849|10857|10845|0
1654267300000|2022-06-03 14:41:40|10865|10849|10865|10847|10865|10851|10865|10845|0
1654267310000|2022-06-03 14:41:50|10868|10849|10874|10855|10877|10866|10868|10849|400
1654267320000|2022-06-03 14:42:00|10877|10856|10873|10855|10877|10865|10873|10855|3382
1654267330000|2022-06-03 14:42:10|10872|10856|10877|10861|10877|10861|10872|10856|0
1654267340000|2022-06-03 14:42:20||10860||10860||10865||10860|851
1654267350000|2022-06-03 14:42:30|10875|10859|10877|10863|10877|10863|10863|10855|1202
1654267360000|2022-06-03 14:42:40|10869|10855|10873|10855|10874|10855|10869|10855|848
1654267370000|2022-06-03 14:42:50|10872|10856|10874|10856|10874|10856|10872|10855|1100
1654267380000|2022-06-03 14:43:00|10872|10870|10877|10858|10877|10870|10872|10857|675
1654267400000|2022-06-03 14:43:20|10880|10859|10896|10874|10897|10874|10877|10859|624
1654267410000|2022-06-03 14:43:30|10891|10876|10899|10883|10899|10883|10891|10876|0
1654267420000|2022-06-03 14:43:40|10895|10874|10891|10870|10898|10877|10888|10870|1000
1654267430000|2022-06-03 14:43:50|10889|10871|10889|10871|10889|10871|10889|10871|0
1654267440000|2022-06-03 14:44:00|10895|10876|10895|10876|10895|10876|10895|10876|0
1654267450000|2022-06-03 14:44:10|10884|10875|10883|10866|10886|10875|10883|10865|1540
1654267460000|2022-06-03 14:44:20|10885|10871|10883|10871|10885|10875|10882|10871|300
1654267470000|2022-06-03 14:44:30|10885|10874|10891|10872|10892|10878|10885|10872|1700
1654267490000|2022-06-03 14:44:50|10890|10870|10887|10869|10890|10872|10878|10865|1100
1654267500000|2022-06-03 14:45:00|10879|10871|10879|10867|10886|10871|10877|10867|400
1654267510000|2022-06-03 14:45:10|10878|10861|10874|10861|10878|10861|10874|10861|1200
1654267520000|2022-06-03 14:45:20|10873||10873||10873||10872||0
1654267530000|2022-06-03 14:45:30|10883|10867|10869|10855|10883|10870|10869|10855|3601
1654267540000|2022-06-03 14:45:40|10877|10860|10876|10859|10883|10863|10876|10859|180
1654267550000|2022-06-03 14:45:50|10883|10858|10883|10864|10883|10864|10883|10858|0
1654267560000|2022-06-03 14:46:00||10866||10866||10866||10866|0
1654267570000|2022-06-03 14:46:10|10889|10871|10910|10895|10912|10896|10888|10871|7513
1654267580000|2022-06-03 14:46:20|10911|10900|10926|10916|10926|10924|10911|10900|1222
1654267590000|2022-06-03 14:46:30|10929|10918|10930|10914|10934|10920|10920|10906|2962
1654267600000|2022-06-03 14:46:40|10926|10916|10932|10920|10932|10920|10926|10916|700
1654267610000|2022-06-03 14:46:50|10934|10924|10931|10920|10934|10924|10931|10920|200
1654267620000|2022-06-03 14:47:00|10932|10921|10917|10906|10932|10921|10912|10906|900
1654267630000|2022-06-03 14:47:10|10923|10910|10925|10913|10928|10914|10921|10910|600
1654267640000|2022-06-03 14:47:20|10924|10906|10920|10906|10924|10906|10920|10906|0
1654267660000|2022-06-03 14:47:40|10917|10907|10926|10907|10927|10911|10917|10907|200
1654267680000|2022-06-03 14:48:00|10924|10906|10930|10915|10930|10915|10917|10906|100
1654267690000|2022-06-03 14:48:10|10931|10916|10934|10922|10934|10922|10931|10916|0
1654267700000|2022-06-03 14:48:20|10941|10923|10932|10923|10946|10932|10931|10923|425
1654267710000|2022-06-03 14:48:30|10933|10925|10937|10919|10937|10925|10929|10919|100
1654267720000|2022-06-03 14:48:40|10940|10921|10933|10919|10943|10922|10933|10917|562
1654267730000|2022-06-03 14:48:50|10937|10916|10931|10916|10937|10920|10927|10916|600
1654267740000|2022-06-03 14:49:00||10917||10918||10920||10917|0
1654267750000|2022-06-03 14:49:10|10925|10916|10924|10907|10930|10916|10912|10906|600
1654267760000|2022-06-03 14:49:20|10929|10908|10925|10908|10929|10908|10925|10908|0
1654267770000|2022-06-03 14:49:30|10918|10906|10919|10906|10919|10906|10918|10906|0
1654267780000|2022-06-03 14:49:40|10918|10907|10914|10903|10923|10907|10911|10902|1500
1654267790000|2022-06-03 14:49:50|10917||10917||10917||10917||0
1654267800000|2022-06-03 14:50:00|10914|10902|10930|10918|10931|10918|10908|10896|3818
1654267810000|2022-06-03 14:50:10|10929|10915|10922|10915|10929|10915|10922|10915|100
1654267820000|2022-06-03 14:50:20|10921|10907|10922|10907|10922|10907|10921|10907|365
1654267830000|2022-06-03 14:50:30|10921||10921||10921||10921||0
1654267850000|2022-06-03 14:50:50|10918|10903|10911|10902|10918|10903|10911|10902|0
1654267860000|2022-06-03 14:51:00|10910|10897|10907|10895|10910|10898|10907|10895|600
1654267870000|2022-06-03 14:51:10|10895|10883|10911|10894|10919|10906|10895|10883|2100
1654267880000|2022-06-03 14:51:20|10916|10895|10914|10897|10916|10897|10914|10895|100
1654267890000|2022-06-03 14:51:30|10913|10895|10910|10893|10914|10898|10910|10892|100
1654267900000|2022-06-03 14:51:40|10911||10911||10911||10911||0
1654267920000|2022-06-03 14:52:00|10905|10891|10909|10891|10909|10891|10905|10891|0
1654267930000|2022-06-03 14:52:10|10903|10884|10893|10873|10903|10884|10888|10872|1100
1654267940000|2022-06-03 14:52:20|10904|10878|10916|10903|10919|10903|10904|10878|1000
1654267950000|2022-06-03 14:52:30|10919|10904|10920|10904|10920|10904|10915|10904|0
1654267960000|2022-06-03 14:52:40|10909|10903|10909|10894|10909|10903|10909|10894|0
1654267970000|2022-06-03 14:52:50|10913|10897|10913|10897|10914|10897|10910|10897|0
1654267980000|2022-06-03 14:53:00|10900|10894|10894|10888|10903|10894|10894|10888|200
1654267990000|2022-06-03 14:53:10|10902|10892|10909|10893|10909|10895|10902|10890|203
1654268000000|2022-06-03 14:53:20|10913|10894|10913|10895|10916|10895|10912|10894|100
1654268010000|2022-06-03 14:53:30|10912|10902|10912|10896|10913|10902|10912|10895|0
1654268020000|2022-06-03 14:53:40|10913|10880|10901|10880|10913|10880|10901|10880|347
1654268030000|2022-06-03 14:53:50|10904|10881|10903|10881|10904|10886|10903|10880|300
1654268040000|2022-06-03 14:54:00|10899|10880|10900|10884|10900|10884|10891|10880|1000
1654268050000|2022-06-03 14:54:10|10896|10881|10898|10883|10900|10883|10895|10881|200
1654268060000|2022-06-03 14:54:20|10897||10897||10897||10897||500
1654268070000|2022-06-03 14:54:30|10890|10881|10888|10881|10890|10881|10888|10881|397
1654268080000|2022-06-03 14:54:40|10889|10882|10897|10887|10897|10887|10889|10882|544
1654268090000|2022-06-03 14:54:50|10895|10881|10889|10881|10895|10881|10889|10881|240
1654268100000|2022-06-03 14:55:00|10895||10895||10895||10895||0
1654268110000|2022-06-03 14:55:10|10890|10872|10884|10872|10890|10872|10883|10872|872
1654268120000|2022-06-03 14:55:20|10889|10873|10889|10874|10889|10874|10889|10873|0
1654268130000|2022-06-03 14:55:30|10890|10875|10890|10872|10890|10875|10890|10872|150
1654268140000|2022-06-03 14:55:40|10889|10874|10888|10872|10890|10874|10888|10872|200
1654268150000|2022-06-03 14:55:50|10886|10874|10877|10868|10886|10874|10873|10868|835
1654268160000|2022-06-03 14:56:00|10875|10865|10884|10874|10884|10874|10874|10865|0
1654268170000|2022-06-03 14:56:10|10888|10875|10887|10876|10888|10876|10887|10875|400
1654268200000|2022-06-03 14:56:40|10881|10870|10876|10861|10881|10870|10866|10855|3214
1654268210000|2022-06-03 14:56:50|10879|10862|10879|10865|10879|10865|10879|10862|200
1654268220000|2022-06-03 14:57:00|10883|10871|10888|10877|10888|10877|10872|10865|3000
1654268230000|2022-06-03 14:57:10|10887|10878|10906|10894|10906|10895|10886|10877|2800
1654268240000|2022-06-03 14:57:20|10910|10896|10913|10898|10916|10899|10906|10896|720
1654268260000|2022-06-03 14:57:40|10900|10899|10911|10893|10911|10899|10900|10889|304
1654268270000|2022-06-03 14:57:50|10899|10885|10899|10886|10899|10886|10899|10885|100
1654268280000|2022-06-03 14:58:00|10894|10890|10900|10886|10904|10890|10894|10886|4413
1654268290000|2022-06-03 14:58:10|10897|10885|10894|10885|10898|10885|10894|10885|1300
1654268300000|2022-06-03 14:58:20|10898|10888|10907|10892|10907|10893|10898|10887|100
1654268310000|2022-06-03 14:58:30|10911|10887|10911|10893|10911|10893|10909|10887|0
1654268320000|2022-06-03 14:58:40|10910|10887|10901|10887|10910|10887|10901|10887|500
1654268330000|2022-06-03 14:58:50||10886||10887||10887||10886|0
1654268340000|2022-06-03 14:59:00|10896|10878|10891|10877|10899|10881|10889|10877|500
1654268360000|2022-06-03 14:59:20|10884|10870|10887|10872|10887|10872|10884|10870|0
1654268370000|2022-06-03 14:59:30|10882|10870|10884|10867|10884|10870|10874|10866|1293
1654268380000|2022-06-03 14:59:40|10887|10870|10887|10875|10887|10876|10886|10867|365
1654268390000|2022-06-03 14:59:50|10886|10876|10880|10866|10886|10876|10880|10866|500
1654268400000|2022-06-03 15:00:00|10876|10867|10872|10861|10880|10867|10872|10861|100
1654268410000|2022-06-03 15:00:10|10871|10852|10878|10870|10883|10870|10862|10852|2096
1654268420000|2022-06-03 15:00:20|10876|10862|10873|10856|10876|10862|10873|10856|0
1654268440000|2022-06-03 15:00:40|10869|10850|10869|10850|10869|10860|10865|10850|1600
1654268450000|2022-06-03 15:00:50|10864|10854|10862|10854|10864|10863|10862|10854|422
1654268460000|2022-06-03 15:01:00|10861|10850|10861|10850|10861|10850|10861|10850|0
1654268470000|2022-06-03 15:01:10|10867|10851|10872|10856|10872|10859|10867|10851|300
1654268480000|2022-06-03 15:01:20||10857||10857||10857||10857|500
1654268490000|2022-06-03 15:01:30|10877|10859|10877|10855|10877|10865|10877|10855|100
1654268500000|2022-06-03 15:01:40|10874|10861|10874|10861|10876|10861|10874|10855|608
1654268520000|2022-06-03 15:02:00|10868|10858|10868|10858|10868|10858|10868|10858|0
1654268530000|2022-06-03 15:02:10|10867|10851|10858|10850|10867|10853|10858|10850|300
1654268540000|2022-06-03 15:02:20|10859|10851|10866|10853|10872|10854|10859|10850|1659
1654268550000|2022-06-03 15:02:30|10865|10852|10865|10854|10865|10854|10864|10850|0
1654268560000|2022-06-03 15:02:40|10862|10850|10862|10850|10862|10850|10862|10850|0
1654268570000|2022-06-03 15:02:50|10865|10856|10869|10860|10877|10862|10865|10856|1343
1654268580000|2022-06-03 15:03:00|10866|10853|10878|10871|10878|10871|10860|10850|1498
1654268590000|2022-06-03 15:03:10|10882|10866|10878|10864|10882|10872|10878|10862|800
1654268600000|2022-06-03 15:03:20||10865||10865||10870||10864|300
1654268610000|2022-06-03 15:03:30|10881|10870|10884|10871|10890|10879|10881|10870|1772
1654268620000|2022-06-03 15:03:40|10886|10872|10870|10860|10886|10875|10870|10860|1200
1654268630000|2022-06-03 15:03:50|10868|10854|10855|10845|10868|10854|10855|10845|300
1654268640000|2022-06-03 15:04:00|10854|10846|10854|10842|10854|10846|10850|10840|2959
1654268650000|2022-06-03 15:04:10|10856|10844|10861|10845|10862|10849|10856|10842|100
1654268660000|2022-06-03 15:04:20|10865|10850|10860|10840|10865|10851|10860|10840|0
1654268670000|2022-06-03 15:04:30|10858|10841|10858|10841|10858|10841|10858|10841|200
1654268680000|2022-06-03 15:04:40|10857|10847|10857|10841|10858|10848|10854|10840|8620
1654268690000|2022-06-03 15:04:50|10863|10842|10867|10843|10867|10853|10863|10842|500
1654268700000|2022-06-03 15:05:00|10865|10853|10861|10840|10865|10853|10860|10840|200
1654268710000|2022-06-03 15:05:10|10854||10854||10854||10854||0
1654268720000|2022-06-03 15:05:20|10846|10842|10854|10841|10860|10844|10845|10833|2858
1654268730000|2022-06-03 15:05:30|10852|10838|10852|10839|10852|10845|10852|10838|1372
1654268740000|2022-06-03 15:05:40|10848|10838|10842|10828|10848|10838|10842|10828|885
1654268750000|2022-06-03 15:05:50|10839|10831|10843|10828|10853|10831|10837|10828|700
1654268760000|2022-06-03 15:06:00|10842||10841||10842||10841||100
1654268770000|2022-06-03 15:06:10|10843|10832|10848|10834|10851|10835|10843|10832|300
1654268780000|2022-06-03 15:06:20|10855|10833|10855|10835|10855|10835|10855|10833|100
1654268810000|2022-06-03 15:06:50|10860|10845|10860|10846|10864|10849|10855|10839|1609
1654268820000|2022-06-03 15:07:00|10851|10840|10854|10837|10860|10845|10851|10833|555
1654268830000|2022-06-03 15:07:10|10855|10841|10855|10841|10860|10841|10855|10841|0
1654268840000|2022-06-03 15:07:20|10854|10836|10855|10843|10859|10844|10854|10836|0
1654268850000|2022-06-03 15:07:30|10853|10844|10847|10837|10853|10844|10847|10834|517
1654268860000|2022-06-03 15:07:40|10851|10828|10852|10838|10853|10838|10848|10828|400
1654268870000|2022-06-03 15:07:50|10853|10837|10852|10836|10853|10841|10852|10836|100
1654268880000|2022-06-03 15:08:00|10853|10838|10860|10844|10860|10844|10853|10838|400
1654268900000|2022-06-03 15:08:20|10856|10842|10858|10837|10858|10843|10856|10837|0
1654268910000|2022-06-03 15:08:30|10857|10844|10855|10841|10860|10844|10855|10840|1200
1654268930000|2022-06-03 15:08:50|10856|10845|10867|10853|10868|10853|10856|10845|300
1654268940000|2022-06-03 15:09:00|10871|10850|10871|10862|10871|10862|10866|10850|400
1654268950000|2022-06-03 15:09:10|10875|10861|10875|10859|10878|10865|10874|10856|500
1654268960000|2022-06-03 15:09:20|10874|10858|10881|10863|10883|10867|10873|10858|300
1654268970000|2022-06-03 15:09:30|10877|10866|10871|10860|10877|10866|10871|10860|100
1654268980000|2022-06-03 15:09:40|10870|10858|10870|10858|10870|10858|10870|10858|0
1654268990000|2022-06-03 15:09:50|10869|10859|10861|10852|10869|10859|10861|10852|1194
1654269000000|2022-06-03 15:10:00|10866|10855|10868|10860|10868|10860|10866|10855|0
1654269010000|2022-06-03 15:10:10|10867|10852|10861|10845|10867|10852|10858|10841|600
1654269020000|2022-06-03 15:10:20|10860|10846|10859|10846|10861|10846|10859|10846|3716
1654269030000|2022-06-03 15:10:30||10849||10848||10849||10846|0
1654269040000|2022-06-03 15:10:40|10863|10850|10862|10845|10868|10856|10856|10845|5119
1654269050000|2022-06-03 15:10:50|10860|10847|10862|10851|10862|10853|10860|10847|0
1654269060000|2022-06-03 15:11:00|10866|10854|10861|10847|10868|10860|10861|10846|2191
1654269070000|2022-06-03 15:11:10|10860|10845|10857|10841|10860|10846|10857|10840|0
1654269080000|2022-06-03 15:11:20|10848|10839|10852|10840|10854|10843|10846|10839|1000
1654269090000|2022-06-03 15:11:30|10851|10839|10845|10835|10851|10839|10845|10835|200
1654269100000|2022-06-03 15:11:40|10844|10828|10842|10828|10844|10828|10840|10828|300
1654269110000|2022-06-03 15:11:50|10836|10822|10829|10816|10836|10822|10827|10815|229
1654269120000|2022-06-03 15:12:00|10823|10812|10824|10808|10825|10817|10822|10802|200
1654269140000|2022-06-03 15:12:20|10822|10805|10822|10805|10822|10805|10822|10805|100
1654269150000|2022-06-03 15:12:30|10823|10808|10821|10809|10823|10809|10821|10807|0
1654269160000|2022-06-03 15:12:40|10815|10808|10816|10808|10817|10809|10814|10808|500
1654269170000|2022-06-03 15:12:50|10814|10820|10823|10813|10827|10820|10814|10813|400
1654269180000|2022-06-03 15:13:00|10827|10808|10818|10808|10827|10808|10818|10808|0
1654269190000|2022-06-03 15:13:10|10819|10811|10830|10821|10830|10821|10819|10811|611
1654269200000|2022-06-03 15:13:20|10828|10819|10830|10820|10830|10820|10824|10819|200
1654269210000|2022-06-03 15:13:30|10829|10819|10827|10817|10829|10819|10823|10813|2096
1654269220000|2022-06-03 15:13:40|10826|10813|10817|10807|10826|10813|10817|10803|548
1654269230000|2022-06-03 15:13:50|10820||10820||10820||10820||0
1654269240000|2022-06-03 15:14:00|10817|10810|10823|10810|10823|10810|10817|10810|0
1654269250000|2022-06-03 15:14:10|10815|10805|10819|10806|10819|10808|10809|10800|700
1654269260000|2022-06-03 15:14:20|10818|10807|10826|10810|10827|10810|10818|10804|100
1654269290000|2022-06-03 15:14:50|10822|10814|10823|10812|10823|10814|10822|10810|100
1654269300000|2022-06-03 15:15:00|10821|10810|10823|10811|10823|10811|10820|10810|0
1654269310000|2022-06-03 15:15:10|10826|10812|10822|10815|10829|10818|10822|10810|15000
1654269320000|2022-06-03 15:15:20|10823|10817|10826|10812|10830|10821|10823|10812|1297
1654269330000|2022-06-03 15:15:30|10829|10821|10830|10820|10830|10821|10829|10818|1107
1654269340000|2022-06-03 15:15:40|10828|10818|10824|10815|10828|10818|10823|10812|1000
1654269350000|2022-06-03 15:15:50|10823|10812|10820|10812|10823|10812|10820|10812|100
1654269360000|2022-06-03 15:16:00|10819|10807|10814|10803|10819|10807|10812|10802|300
1654269370000|2022-06-03 15:16:10|10810|10800|10825|10808|10825|10810|10810|10800|300
1654269380000|2022-06-03 15:16:20|10815|10807|10817|10807|10817|10807|10814|10807|300
1654269410000|2022-06-03 15:16:50|10821|10808|10821|10808|10821|10808|10821|10808|0
1654269420000|2022-06-03 15:17:00|10817|10802|10812|10802|10817|10802|10812|10802|200
1654269440000|2022-06-03 15:17:20|10814|10800|10821|10808|10821|10808|10813|10800|300
1654269450000|2022-06-03 15:17:30|10820|10804|10820|10804|10820|10804|10820|10804|100
1654269460000|2022-06-03 15:17:40|10816|10802|10809|10801|10816|10802|10809|10801|0
1654269470000|2022-06-03 15:17:50|10806|10800|10797|10788|10806|10800|10797|10788|1100
1654269480000|2022-06-03 15:18:00|10801|10795|10806|10794|10808|10801|10801|10792|300
1654269490000|2022-06-03 15:18:10|10813|10803|10821|10806|10823|10806|10813|10803|317
1654269500000|2022-06-03 15:18:20|10815|10805|10816|10805|10821|10805|10815|10805|0
1654269510000|2022-06-03 15:18:30|10821|10809|10826|10812|10826|10812|10820|10805|457
1654269520000|2022-06-03 15:18:40|10830|10817|10830|10817|10830|10817|10830|10817|0
1654269530000|2022-06-03 15:18:50|10829|10821|10841|10830|10841|10833|10829|10821|3800
1654269540000|2022-06-03 15:19:00|10850|10834|10849|10833|10852|10836|10839|10832|500
1654269560000|2022-06-03 15:19:20|10855|10834|10858|10845|10858|10846|10845|10833|280
1654269570000|2022-06-03 15:19:30|10856|10846|10856|10846|10856|10846|10856|10846|100
1654269580000|2022-06-03 15:19:40|||||||||400
1654269590000|2022-06-03 15:19:50|10853|10845|10846|10836|10853|10845|10846|10836|900
1654269600000|2022-06-03 15:20:00|10845|10837|10842|10832|10846|10837|10842|10831|400
1654269610000|2022-06-03 15:20:10|10844|10831|10835|10825|10844|10831|10832|10824|1498
1654269620000|2022-06-03 15:20:20|10836|10826|10843|10833|10847|10837|10836|10826|1020
1654269630000|2022-06-03 15:20:30|10840|10831|10840|10831|10840|10831|10840|10831|200
1654269650000|2022-06-03 15:20:50|10842|10825|10837|10825|10842|10825|10837|10825|0
1654269660000|2022-06-03 15:21:00|10834|10817|10831|10819|10834|10819|10830|10817|800
1654269670000|2022-06-03 15:21:10|10830||10828||10830||10828||0
1654269680000|2022-06-03 15:21:20|10827|10818|10831|10821|10831|10821|10822|10815|1244
1654269690000|2022-06-03 15:21:30|10822|10815|10820|10812|10826|10815|10818|10812|400
1654269700000|2022-06-03 15:21:40|10819|10814|10821|10813|10827|10818|10816|10813|1432
1654269710000|2022-06-03 15:21:50|10828|10816|10832|10817|10832|10817|10828|10816|900
1654269720000|2022-06-03 15:22:00|10828|10818|10829|10818|10829|10818|10822|10815|500
1654269730000|2022-06-03 15:22:10|10834|10820|10835|10819|10835|10821|10829|10818|0
1654269740000|2022-06-03 15:22:20|10838|10821|10851|10840|10854|10845|10838|10821|300
1654269750000|2022-06-03 15:22:30|10847|10841|10854|10841|10855|10842|10847|10841|388
1654269780000|2022-06-03 15:23:00|10850|10840|10846|10836|10850|10840|10842|10836|979
1654269790000|2022-06-03 15:23:10|10841|10837|10852|10840|10853|10840|10841|10837|200
1654269800000|2022-06-03 15:23:20|10850||10851||10851||10849||700
1654269820000|2022-06-03 15:23:40|10845|10839|10845|10836|10848|10839|10839|10831|4311
1654269830000|2022-06-03 15:23:50|10848|10837|10846|10837|10848|10837|10846|10837|706
1654269840000|2022-06-03 15:24:00|10848|10835|10844|10832|10848|10835|10844|10832|100
1654269850000|2022-06-03 15:24:10|10841||10842||10842||10841||520
1654269860000|2022-06-03 15:24:20|10840|10831|10834|10828|10840|10831|10831|10827|1300
1654269870000|2022-06-03 15:24:30|10831|10827|10830|10822|10831|10827|10830|10822|200
1654269880000|2022-06-03 15:24:40|10828|10818|10827|10818|10830|10818|10825|10818|987
1654269890000|2022-06-03 15:24:50|10824|10815|10825|10815|10825|10815|10819|10815|800
1654269900000|2022-06-03 15:25:00|10821|10809|10825|10816|10833|10823|10814|10803|1500
1654269920000|2022-06-03 15:25:20|10826|10814|10824|10809|10826|10814|10824|10809|0
1654269930000|2022-06-03 15:25:30|10825|10810|10816|10808|10826|10813|10816|10804|0
1654269940000|2022-06-03 15:25:40|10810|10800|10814|10802|10814|10805|10810|10800|531
1654269960000|2022-06-03 15:26:00|10822|10809|10829|10815|10831|10815|10814|10804|563
1654269970000|2022-06-03 15:26:10|10834|10816|10839|10822|10840|10822|10834|10815|206
1654269980000|2022-06-03 15:26:20|10835|10815|10829|10816|10835|10816|10829|10815|0
1654269990000|2022-06-03 15:26:30|10833|10823|10833|10819|10833|10823|10833|10819|1000
1654270000000|2022-06-03 15:26:40|10829|10815|10817|10807|10829|10819|10815|10807|1200
1654270010000|2022-06-03 15:26:50|10819|10808|10819|10808|10819|10808|10815|10808|125
1654270020000|2022-06-03 15:27:00|10818|10809|10817|10808|10818|10809|10815|10808|436
1654270030000|2022-06-03 15:27:10|10812|10801|10809|10800|10812|10802|10809|10800|0
1654270040000|2022-06-03 15:27:20|10812||10812||10812||10812||0
1654270050000|2022-06-03 15:27:30|10810||10813||10813||10808||0
1654270060000|2022-06-03 15:27:40|10805|10798|10807|10796|10808|10804|10797|10792|899
1654270070000|2022-06-03 15:27:50|10801|10797|10810|10801|10810|10801|10801|10797|200
1654270080000|2022-06-03 15:28:00|10809|10800|10798|10790|10809|10800|10798|10787|500
1654270090000|2022-06-03 15:28:10|10801|10791|10800|10789|10805|10795|10799|10789|200
1654270100000|2022-06-03 15:28:20|10799||10799||10799||10799||100
1654270110000|2022-06-03 15:28:30|10798|10788|10795|10787|10800|10789|10795|10787|100
1654270120000|2022-06-03 15:28:40|10792|10786|10796|10787|10796|10787|10790|10784|200
1654270130000|2022-06-03 15:28:50|10790|10784|10793|10783|10793|10785|10790|10782|712
1654270140000|2022-06-03 15:29:00|10790|10782|10789|10781|10790|10782|10781|10779|933
1654270150000|2022-06-03 15:29:10|10790|10780|10812|10797|10812|10797|10789|10780|2295
1654270160000|2022-06-03 15:29:20|10808|10799|10809|10799|10811|10799|10799|10790|749
1654270170000|2022-06-03 15:29:30|10807|10796|10808|10797|10808|10797|10805|10796|200
1654270180000|2022-06-03 15:29:40|10807|10796|10808|10798|10808|10798|10807|10796|0
1654270190000|2022-06-03 15:29:50|10810|10799|10813|10804|10819|10807|10810|10799|0
1654270200000|2022-06-03 15:30:00|10812|10800|10799|10796|10812|10804|10799|10796|836
1654270210000|2022-06-03 15:30:10|10811|10798|10826|10813|10826|10813|10810|10798|610
1654270220000|2022-06-03 15:30:20|10828|10814|10832|10820|10833|10820|10828|10814|800
1654270230000|2022-06-03 15:30:30|10835|10823|10815|10804|10835|10824|10815|10804|19050
1654270240000|2022-06-03 15:30:40|10818|10802|10828|10810|10828|10812|10818|10802|200
1654270250000|2022-06-03 15:30:50|10827|10807|10819|10806|10827|10807|10819|10806|0
1654270260000|2022-06-03 15:31:00|10821|10808|10815|10802|10821|10808|10815|10800|700
1654270270000|2022-06-03 15:31:10|10813|10798|10820|10805|10820|10808|10813|10798|400
1654270280000|2022-06-03 15:31:20|10821|10804|10813|10797|10821|10807|10813|10797|5100
1654270290000|2022-06-03 15:31:30|10812|10800|10817|10804|10817|10804|10807|10792|1700
1654270300000|2022-06-03 15:31:40|10819|10805|10810|10798|10819|10805|10810|10796|620
1654270310000|2022-06-03 15:31:50|10819|10802|10828|10810|10828|10813|10819|10802|0
1654270320000|2022-06-03 15:32:00|10827|10817|10832|10818|10833|10818|10827|10815|0
1654270330000|2022-06-03 15:32:10|10831|10815|10844|10830|10844|10831|10831|10815|0
1654270340000|2022-06-03 15:32:20|10841||10841||10841||10841||0
1654270350000|2022-06-03 15:32:30|10844|10837|10844|10838|10844|10838|10844|10837|0
1654270360000|2022-06-03 15:32:40|10851|10840|10852|10843|10852|10843|10851|10840|0
1654270370000|2022-06-03 15:32:50|10860|10852|10863|10854|10867|10858|10860|10852|312
1654270380000|2022-06-03 15:33:00|10864|10858|10860|10847|10864|10858|10860|10847|1685
1654270390000|2022-06-03 15:33:10|10859|10848|10860|10852|10860|10852|10859|10848|300
1654270400000|2022-06-03 15:33:20|10855|10847|10860|10847|10860|10847|10855|10847|0
1654270410000|2022-06-03 15:33:30|10859||10858||10860||10858||800
1654270420000|2022-06-03 15:33:40|10860|10841|10856|10842|10860|10842|10852|10841|100
1654270430000|2022-06-03 15:33:50|10851|10841|10848|10841|10852|10841|10848|10841|0
1654270440000|2022-06-03 15:34:00|10845|10847|10842|10833|10845|10847|10842|10833|1130
1654270450000|2022-06-03 15:34:10|10841|10834|10840|10833|10841|10834|10840|10833|100
1654270460000|2022-06-03 15:34:20|10839|10825|10838|10827|10840|10827|10836|10825|100
1654270470000|2022-06-03 15:34:30|10840|10828|10850|10837|10850|10837|10840|10828|0
1654270480000|2022-06-03 15:34:40|10849|10838|10853|10840|10853|10840|10849|10837|100
1654270500000|2022-06-03 15:35:00|10855|10845|10855|10846|10855|10846|10854|10845|600
1654270510000|2022-06-03 15:35:10|10854||10854||10855||10854||0
1654270520000|2022-06-03 15:35:20|10855|10848|10860|10850|10860|10851|10855|10847|500
1654270530000|2022-06-03 15:35:30|10866|10851|10853|10843|10867|10854|10853|10843|512
1654270540000|2022-06-03 15:35:40|10854||10858||10858||10854||400
1654270550000|2022-06-03 15:35:50|10859|10846|10854|10843|10859|10850|10854|10843|100
1654270560000|2022-06-03 15:36:00|10856|10846|10856|10846|10864|10852|10856|10846|200
1654270570000|2022-06-03 15:36:10|10864|10853|10872|10860|10878|10864|10864|10853|300
1654270580000|2022-06-03 15:36:20|10881|10865|10881|10865|10881|10865|10881|10865|100
1654270610000|2022-06-03 15:36:50|10882|10873|10891|10881|10897|10881|10882|10873|100
1654270620000|2022-06-03 15:37:00|10898|10885|10898|10885|10898|10885|10898|10885|0
1654270640000|2022-06-03 15:37:20|10895|10889|10903|10890|10903|10893|10894|10882|270
1654270650000|2022-06-03 15:37:30|10905|10891|10910|10900|10910|10900|10904|10890|300
1654270660000|2022-06-03 15:37:40|10908|10899|10913|10901|10918|10909|10908|10899|600
1654270670000|2022-06-03 15:37:50|10911|10902|10909|10902|10913|10902|10909|10902|3400
1654270680000|2022-06-03 15:38:00|10907|10899|10891|10884|10908|10899|10891|10884|1800
1654270690000|2022-06-03 15:38:10|10889|10880|10889|10881|10890|10881|10889|10880|477
1654270700000|2022-06-03 15:38:20|10888|10876|10878|10868|10888|10876|10878|10868|100
1654270710000|2022-06-03 15:38:30|10876|10869|10882|10871|10888|10877|10876|10869|1031
1654270720000|2022-06-03 15:38:40|10875|10865|10874|10863|10875|10865|10874|10863|0
1654270730000|2022-06-03 15:38:50|10872|10864|10865|10857|10873|10864|10865|10856|100
1654270750000|2022-06-03 15:39:10|10874|10859|10877|10864|10880|10864|10874|10859|0
1654270760000|2022-06-03 15:39:20|10882|10866|10882|10866|10882|10866|10882|10866|0
1654270770000|2022-06-03 15:39:30|10875|10864|10874|10864|10875|10864|10874|10864|0
1654270800000|2022-06-03 15:40:00|10882|10871|10882|10869|10887|10879|10876|10868|600
1654270810000|2022-06-03 15:40:10|10877|10870|10874|10865|10879|10871|10874|10865|300
1654270820000|2022-06-03 15:40:20|10873|10866|10875|10866|10877|10866|10873|10865|100
1654270830000|2022-06-03 15:40:30|10876|10867|10881|10868|10883|10875|10876|10867|600
1654270840000|2022-06-03 15:40:40|10877|10867|10872|10865|10877|10867|10872|10865|200
1654270850000|2022-06-03 15:40:50|10869|10864|10871|10860|10873|10864|10868|10858|200
1654270860000|2022-06-03 15:41:00|10867|10858|10850|10840|10867|10858|10850|10840|300
1654270870000|2022-06-03 15:41:10|10852|10841|10851|10842|10852|10842|10851|10840|200
1654270880000|2022-06-03 15:41:20|10853|10841|10865|10854|10871|10860|10853|10841|1170
1654270890000|2022-06-03 15:41:30|10854|10850|10860|10850|10860|10850|10854|10850|200
1654270900000|2022-06-03 15:41:40|10856|10844|10855|10844|10856|10844|10854|10844|100
1654270910000|2022-06-03 15:41:50|10858|10843|10862|10850|10868|10851|10858|10843|100
1654270930000|2022-06-03 15:42:10|10864|10851|10864|10851|10864|10851|10864|10851|0
1654270940000|2022-06-03 15:42:20|10863|10843|10865|10844|10865|10844|10854|10843|380
1654270950000|2022-06-03 15:42:30|10858|10851|10858|10846|10868|10851|10858|10845|400
1654270960000|2022-06-03 15:42:40|10868|10856|10868|10858|10869|10858|10864|10856|1000
1654270970000|2022-06-03 15:42:50|10864|10857|10864|10857|10864|10857|10864|10857|0
1654270980000|2022-06-03 15:43:00|10868|10862|10871|10861|10873|10862|10868|10861|900
1654270990000|2022-06-03 15:43:10|10876|10863|10874|10863|10876|10863|10874|10863|200
1654271000000|2022-06-03 15:43:20|10873|10864|10874|10862|10874|10865|10873|10862|0
1654271010000|2022-06-03 15:43:30|10873|10857|10874|10859|10874|10862|10867|10857|200
1654271020000|2022-06-03 15:43:40|10873|10862|10884|10870|10884|10871|10873|10862|300
1654271030000|2022-06-03 15:43:50|10879|10867|10874|10867|10879|10867|10874|10867|400
1654271040000|2022-06-03 15:44:00|10879||10876||10879||10876||0
1654271050000|2022-06-03 15:44:10|10880|10868|10880|10868|10880|10868|10880|10868|0
1654271060000|2022-06-03 15:44:20|10876|10867|10877|10868|10880|10870|10876|10867|500
1654271070000|2022-06-03 15:44:30|10878|10869|10892|10877|10892|10877|10878|10869|100
1654271080000|2022-06-03 15:44:40|10891|10882|10891|10882|10891|10882|10891|10882|0
1654271090000|2022-06-03 15:44:50|10895||10891||10895||10891||0
1654271100000|2022-06-03 15:45:00|10887|10876|10885|10876|10892|10880|10885|10876|100
1654271110000|2022-06-03 15:45:10|10890|10883|10887|10876|10892|10883|10887|10876|200
1654271120000|2022-06-03 15:45:20|10890|10877|10885|10876|10895|10884|10885|10876|200
1654271130000|2022-06-03 15:45:30|10884||10885||10886||10884||0
1654271140000|2022-06-03 15:45:40|10884|10870|10882|10871|10889|10876|10881|10870|200
1654271150000|2022-06-03 15:45:50|10881|10865|10876|10865|10881|10865|10876|10865|200
1654271160000|2022-06-03 15:46:00|10874|10859|10867|10855|10874|10859|10867|10855|0
1654271170000|2022-06-03 15:46:10|10866|10853|10864|10853|10867|10859|10864|10852|100
1654271180000|2022-06-03 15:46:20|10863|10860|10867|10860|10867|10860|10863|10860|100
1654271190000|2022-06-03 15:46:30|10865|10855|10862|10855|10865|10855|10856|10842|1262
1654271200000|2022-06-03 15:46:40|10861|10852|10862|10852|10863|10853|10861|10852|530
1654271210000|2022-06-03 15:46:50|10869|10853|10868|10855|10869|10855|10863|10853|100
1654271220000|2022-06-03 15:47:00|10876|10857|10876|10860|10876|10860|10876|10857|289
1654271230000|2022-06-03 15:47:10|10869|10857|10872|10862|10873|10864|10866|10857|0
1654271240000|2022-06-03 15:47:20|10873|10863|10869|10862|10873|10863|10869|10862|200
1654271250000|2022-06-03 15:47:30|10876|10863|10872|10862|10876|10865|10872|10862|0
1654271260000|2022-06-03 15:47:40||10863||10863||10863||10863|0
1654271270000|2022-06-03 15:47:50|10875|10864|10876|10869|10876|10869|10874|10862|0
1654271280000|2022-06-03 15:48:00|10874|10871|10876|10864|10882|10872|10874|10864|200
1654271290000|2022-06-03 15:48:10|10875|10865|10878|10864|10880|10865|10875|10864|0
1654271300000|2022-06-03 15:48:20|10875|10865|10878|10868|10878|10868|10875|10865|0
1654271310000|2022-06-03 15:48:30|10877|10866|10881|10871|10881|10871|10877|10865|0
1654271320000|2022-06-03 15:48:40|10880|10870|10880|10870|10880|10871|10880|10870|0
1654271330000|2022-06-03 15:48:50|10875|10871|10875|10867|10875|10871|10871|10865|878
1654271340000|2022-06-03 15:49:00|10878|10868|10879|10870|10879|10871|10878|10868|0
1654271350000|2022-06-03 15:49:10|10878|10867|10873|10862|10878|10867|10873|10862|345
1654271360000|2022-06-03 15:49:20|10872||10872||10872||10872||0
1654271370000|2022-06-03 15:49:30|10871||10871||10871||10871||0
1654271380000|2022-06-03 15:49:40|10868|10857|10867|10855|10868|10857|10867|10855|100
1654271390000|2022-06-03 15:49:50|10869||10866||10869||10866||0
1654271400000|2022-06-03 15:50:00|10865|10850|10864|10851|10865|10855|10864|10850|0
1654271410000|2022-06-03 15:50:10|10862|10852|10857|10849|10862|10852|10856|10846|4900
1654271420000|2022-06-03 15:50:20|10861|10850|10859|10850|10861|10850|10859|10850|400
1654271430000|2022-06-03 15:50:30||10851||10851||10851||10851|0
1654271440000|2022-06-03 15:50:40|10863|10850|10867|10858|10867|10858|10863|10850|100
1654271450000|2022-06-03 15:50:50|10868|10860|10879|10870|10879|10870|10868|10860|100
1654271460000|2022-06-03 15:51:00|10883|10875|10878|10869|10889|10879|10877|10868|802
1654271470000|2022-06-03 15:51:10|10886|10873|10886|10873|10886|10873|10886|10873|0
1654271490000|2022-06-03 15:51:30|10891|10883|10905|10897|10907|10897|10891|10883|400
1654271500000|2022-06-03 15:51:40|10903|10896|10904|10896|10904|10896|10903|10896|226
1654271510000|2022-06-03 15:51:50|10901|10893|10898|10887|10901|10893|10898|10887|200
1654271520000|2022-06-03 15:52:00|10894|10881|10888|10876|10894|10881|10888|10876|100
1654271530000|2022-06-03 15:52:10|10891|10881|10894|10883|10896|10886|10891|10881|211
1654271540000|2022-06-03 15:52:20|10896|10884|10895|10884|10896|10884|10894|10882|0
1654271550000|2022-06-03 15:52:30|10896|10885|10895|10886|10896|10886|10895|10885|100
1654271560000|2022-06-03 15:52:40|10894|10884|10890|10875|10894|10884|10890|10875|0
1654271570000|2022-06-03 15:52:50|10887|10877|10887|10877|10887|10877|10887|10877|0
1654271580000|2022-06-03 15:53:00|10881|10876|10884|10877|10884|10877|10881|10870|100
1654271590000|2022-06-03 15:53:10|10887|10878|10897|10887|10897|10888|10887|10878|375
1654271600000|2022-06-03 15:53:20|10893|10882|10893|10880|10893|10882|10893|10880|0
1654271610000|2022-06-03 15:53:30|10891|10881|10893|10881|10893|10881|10889|10880|100
1654271620000|2022-06-03 15:53:40|10888|10875|10887|10871|10888|10875|10885|10871|1614
1654271630000|2022-06-03 15:53:50|10890|10876|10892|10880|10893|10880|10890|10876|0
1654271640000|2022-06-03 15:54:00|10885|10875|10885|10875|10885|10875|10885|10875|0
1654271650000|2022-06-03 15:54:10|10888|10880|10888|10882|10888|10884|10887|10880|200
1654271660000|2022-06-03 15:54:20|10891|10883|10894|10885|10896|10889|10891|10883|200
1654271670000|2022-06-03 15:54:30|10892|10887|10895|10887|10895|10887|10892|10887|100
1654271680000|2022-06-03 15:54:40|10892|10885|10889|10882|10892|10885|10887|10882|300
1654271700000|2022-06-03 15:55:00|10892|10884|10891|10882|10895|10889|10891|10880|200
1654271710000|2022-06-03 15:55:10|10900|10890|10900|10892|10900|10892|10895|10887|0
1654271720000|2022-06-03 15:55:20|10910|10893|10910|10902|10910|10902|10905|10893|0
1654271730000|2022-06-03 15:55:30|10915|10903|10916|10905|10916|10907|10914|10903|100
1654271740000|2022-06-03 15:55:40|10920|10913|10920|10914|10920|10914|10920|10913|100
1654271750000|2022-06-03 15:55:50|10923|10913|10924|10913|10924|10914|10923|10913|100
1654271760000|2022-06-03 15:56:00|10920|10909|10913|10903|10920|10909|10913|10903|0
1654271770000|2022-06-03 15:56:10|10911|10902|10905|10892|10911|10902|10897|10887|500
1654271780000|2022-06-03 15:56:20|10901|10890|10903|10892|10905|10894|10900|10888|100
1654271790000|2022-06-03 15:56:30|10901|10888|10898|10890|10901|10890|10898|10886|0
1654271800000|2022-06-03 15:56:40|10897|10881|10891|10881|10900|10883|10891|10881|841
1654271810000|2022-06-03 15:56:50|10889|10879|10885|10875|10889|10879|10883|10875|525
1654271820000|2022-06-03 15:57:00|10888|10877|10890|10877|10890|10877|10884|10875|0
1654271830000|2022-06-03 15:57:10|10895|10879|10895|10879|10895|10879|10895|10879|0
1654271840000|2022-06-03 15:57:20||10878||10880||10884||10878|0
1654271850000|2022-06-03 15:57:30|10892|10887|10888|10884|10893|10887|10888|10880|1449
1654271860000|2022-06-03 15:57:40|10887|10886|10897|10886|10899|10888|10887|10880|900
1654271880000|2022-06-03 15:58:00|10899|10888|10898|10886|10905|10895|10898|10886|337
1654271890000|2022-06-03 15:58:10|10899|10887|10899|10887|10903|10892|10899|10887|0
1654271900000|2022-06-03 15:58:20|10898||10898||10898||10898||0
1654271910000|2022-06-03 15:58:30|10899|10886|10894|10880|10900|10886|10890|10879|200
1654271920000|2022-06-03 15:58:40|10891|10883|10894|10883|10894|10883|10891|10882|100
1654271930000|2022-06-03 15:58:50|10900||10895||10900||10894||200
1654271940000|2022-06-03 15:59:00|10900|10884|10899|10888|10900|10890|10898|10883|0
1654271950000|2022-06-03 15:59:10|10907|10896|10908|10896|10908|10896|10907|10896|100
1654271960000|2022-06-03 15:59:20|10907|10897|10905|10897|10907|10897|10905|10897|0
1654271970000|2022-06-03 15:59:30|10907|10896|10905|10894|10907|10896|10900|10891|300
1654271990000|2022-06-03 15:59:50||10897||10895||10897||10895|200
1654272000000|2022-06-03 16:00:00|10903|10891|10905|10897|10905|10897|10901|10891|0
1654272010000|2022-06-03 16:00:10|10912|10902|10908|10898|10912|10902|10902|10896|733
1654272020000|2022-06-03 16:00:20|10913|10903|10913|10904|10913|10904|10913|10903|0
1654272030000|2022-06-03 16:00:30|10914|10905|10917|10908|10921|10910|10914|10905|200
1654272040000|2022-06-03 16:00:40|10922|10909|10918|10910|10922|10913|10918|10909|200
1654272060000|2022-06-03 16:01:00|10924|10916|10920|10909|10929|10922|10919|10909|1300
1654272070000|2022-06-03 16:01:10|10928|10916|10925|10917|10930|10919|10923|10916|544
1654272090000|2022-06-03 16:01:30|10926|10918|10927|10918|10927|10918|10926|10918|0
1654272100000|2022-06-03 16:01:40|10926|10920|10933|10925|10935|10926|10926|10920|390
1654272110000|2022-06-03 16:01:50|10934|10926|10940|10926|10940|10926|10934|10926|0
1654272120000|2022-06-03 16:02:00|10942|10930|10938|10926|10942|10934|10935|10924|400
1654272130000|2022-06-03 16:02:10|10931|10925|10932|10925|10938|10928|10927|10925|500
1654272140000|2022-06-03 16:02:20|10930|10921|10920|10915|10930|10925|10920|10915|650
1654272150000|2022-06-03 16:02:30|10919|10909|10923|10909|10923|10914|10918|10909|800
1654272160000|2022-06-03 16:02:40|10924|10913|10929|10918|10929|10919|10924|10913|0
1654272170000|2022-06-03 16:02:50|10924|10919|10924|10918|10924|10919|10924|10918|0
1654272180000|2022-06-03 16:03:00|10923|10919|10930|10917|10935|10922|10923|10917|600
1654272190000|2022-06-03 16:03:10|10927|10915|10924|10913|10927|10917|10924|10913|175
1654272200000|2022-06-03 16:03:20|10925|10916|10925|10916|10925|10916|10925|10916|0
1654272210000|2022-06-03 16:03:30|10935|10921|10935|10922|10935|10925|10931|10921|357
1654272220000|2022-06-03 16:03:40|10931|10923|10937|10924|10940|10926|10931|10922|0
1654272230000|2022-06-03 16:03:50|10930|10922|10930|10922|10930|10922|10930|10922|0
1654272240000|2022-06-03 16:04:00|10934|10923|10932|10919|10934|10927|10927|10917|700
1654272270000|2022-06-03 16:04:30|10918|10910|10925|10913|10925|10918|10918|10910|300
1654272280000|2022-06-03 16:04:40|10922|10912|10925|10913|10927|10913|10922|10912|0
1654272290000|2022-06-03 16:04:50|10929|10917|10926|10913|10929|10917|10926|10913|0
1654272300000|2022-06-03 16:05:00|10931|10914|10930|10922|10931|10922|10929|10914|0
1654272310000|2022-06-03 16:05:10|10925|10915|10917|10905|10926|10916|10915|10905|100
1654272320000|2022-06-03 16:05:20|10919|10909|10922|10913|10926|10916|10919|10909|300
1654272330000|2022-06-03 16:05:30|10923|10915|10922|10915|10925|10915|10922|10915|0
1654272340000|2022-06-03 16:05:40|10924|10918|10930|10922|10934|10925|10922|10917|1005
1654272360000|2022-06-03 16:06:00|10929|10917|10929|10917|10929|10917|10927|10917|500
1654272370000|2022-06-03 16:06:10|10928|10921|10924|10914|10929|10921|10924|10913|0
1654272380000|2022-06-03 16:06:20|10917|10913|10922|10913|10925|10915|10917|10909|200
1654272390000|2022-06-03 16:06:30|10920|10910|10920|10911|10920|10911|10920|10910|0
1654272400000|2022-06-03 16:06:40||10913||10913||10913||10913|0
1654272410000|2022-06-03 16:06:50|10917|10904|10913|10903|10917|10904|10913|10903|520
1654272420000|2022-06-03 16:07:00|10915|10905|10914|10906|10915|10906|10914|10905|100
1654272440000|2022-06-03 16:07:20|10915|10903|10915|10907|10915|10907|10913|10903|100
1654272460000|2022-06-03 16:07:40|10910|10903|10911|10903|10915|10908|10910|10903|478
1654272470000|2022-06-03 16:07:50|10910|10901|10910|10897|10910|10901|10910|10897|0
1654272480000|2022-06-03 16:08:00|10905|10893|10899|10889|10905|10893|10898|10889|100
1654272490000|2022-06-03 16:08:10|10900|10894|10908|10896|10913|10901|10898|10894|1004
1654272500000|2022-06-03 16:08:20|10905||10903||10907||10903||0
1654272520000|2022-06-03 16:08:40|10901|10894|10896|10889|10901|10894|10896|10889|200
1654272530000|2022-06-03 16:08:50|10894|10883|10894|10883|10894|10883|10894|10883|0
1654272540000|2022-06-03 16:09:00|10896|10888|10896|10890|10902|10890|10896|10888|100
1654272550000|2022-06-03 16:09:10|10895|10881|10895|10882|10895|10882|10895|10881|160
1654272560000|2022-06-03 16:09:20|10893|10881|10891|10879|10893|10881|10886|10876|0
1654272570000|2022-06-03 16:09:30|10885|10875|10888|10876|10888|10876|10885|10875|0
1654272580000|2022-06-03 16:09:40|10886|10870|10887|10872|10887|10872|10879|10870|200
1654272590000|2022-06-03 16:09:50|10881|10874|10887|10875|10889|10875|10881|10874|200
1654272600000|2022-06-03 16:10:00|10885|10871|10870|10862|10885|10871|10870|10862|300
1654272610000|2022-06-03 16:10:10|10872||10873||10873||10871||325
1654272620000|2022-06-03 16:10:20|10872||10870||10877||10869||200
1654272630000|2022-06-03 16:10:30|10863|10854|10860|10849|10863|10854|10853|10845|0
1654272640000|2022-06-03 16:10:40|10859|10853|10858|10845|10870|10861|10858|10845|200
1654272650000|2022-06-03 16:10:50|10862|10853|10860|10851|10865|10853|10860|10851|0
1654272660000|2022-06-03 16:11:00|10864|10852|10863|10854|10871|10857|10863|10852|0
1654272670000|2022-06-03 16:11:10|10859|10849|10860|10854|10860|10854|10857|10849|100
1654272680000|2022-06-03 16:11:20|10870|10856|10860|10851|10873|10857|10860|10851|200
1654272690000|2022-06-03 16:11:30|10869|10852|10870|10856|10870|10856|10868|10852|240
1654272700000|2022-06-03 16:11:40|10868|10858|10864|10853|10868|10860|10864|10853|100
1654272710000|2022-06-03 16:11:50|||||||||100
1654272720000|2022-06-03 16:12:00|10871|10858|10872|10862|10878|10864|10870|10858|400
1654272740000|2022-06-03 16:12:20|10868|10859|10868|10859|10868|10859|10868|10859|0
1654272750000|2022-06-03 16:12:30|10878|10866|10882|10872|10883|10873|10878|10866|500
1654272760000|2022-06-03 16:12:40|10878|10870|10870|10863|10878|10870|10870|10863|100
1654272770000|2022-06-03 16:12:50|10873|10865|10875|10863|10877|10865|10873|10863|200
1654272780000|2022-06-03 16:13:00|10873||10873||10873||10873||0
1654272790000|2022-06-03 16:13:10|10878|10866|10875|10863|10881|10867|10875|10863|100
1654272800000|2022-06-03 16:13:20|10880|10865|10876|10863|10880|10866|10876|10863|0
1654272810000|2022-06-03 16:13:30|10879|10866|10883|10870|10883|10870|10879|10866|600
1654272820000|2022-06-03 16:13:40||10868||10869||10869||10868|100
1654272830000|2022-06-03 16:13:50|10882|10872|10881|10869|10888|10873|10880|10869|0
1654272840000|2022-06-03 16:14:00|10888|10870|10883|10872|10888|10872|10882|10870|0
1654272850000|2022-06-03 16:14:10|10877|10869|10875|10869|10877|10869|10875|10869|100
1654272860000|2022-06-03 16:14:20|10885|10870|10882|10870|10889|10871|10882|10870|300
1654272870000|2022-06-03 16:14:30|10881|10869|10880|10870|10881|10870|10880|10869|0
1654272910000|2022-06-03 16:15:10|10883|10871|10888|10881|10892|10883|10883|10871|200
1654272920000|2022-06-03 16:15:20|10890||10890||10890||10890||0
1654272930000|2022-06-03 16:15:30|10898|10884|10896|10884|10899|10884|10895|10883|0
1654272940000|2022-06-03 16:15:40|10892|10881|10894|10882|10894|10882|10891|10881|0
1654272950000|2022-06-03 16:15:50|10893||10894||10894||10893||0
1654272960000|2022-06-03 16:16:00|10898|10884|10904|10895|10905|10895|10898|10884|0
1654272970000|2022-06-03 16:16:10|10911|10894|10918|10908|10920|10913|10911|10894|1510
1654272980000|2022-06-03 16:16:20|10917|10907|10903|10887|10917|10907|10902|10887|500
1654272990000|2022-06-03 16:16:30|10902||10902||10903||10902||0
1654273000000|2022-06-03 16:16:40|10904|10892|10903|10895|10904|10895|10903|10892|0
1654273010000|2022-06-03 16:16:50|10905|10898|10910|10895|10911|10902|10905|10895|200
1654273020000|2022-06-03 16:17:00||10900||10900||10900||10900|0
1654273030000|2022-06-03 16:17:10|10907|10895|10908|10899|10908|10899|10906|10895|0
1654273040000|2022-06-03 16:17:20|10905|10895|10911|10900|10912|10900|10904|10895|165
1654273050000|2022-06-03 16:17:30|10910||10910||10910||10910||0
1654273060000|2022-06-03 16:17:40|10913|10902|10920|10908|10920|10908|10910|10902|300
1654273070000|2022-06-03 16:17:50|10918|10906|10906|10899|10918|10906|10906|10899|200
1654273080000|2022-06-03 16:18:00|10901|10894|10901|10894|10901|10894|10901|10894|100
1654273090000|2022-06-03 16:18:10|10905|10895|10902|10894|10905|10895|10902|10894|124
1654273110000|2022-06-03 16:18:30|10895|10887|10887|10879|10895|10887|10887|10879|0
1654273130000|2022-06-03 16:18:50|10885|10880|10887|10876|10887|10880|10884|10872|548
1654273140000|2022-06-03 16:19:00|10884|10872|10886|10874|10886|10877|10882|10872|0
1654273150000|2022-06-03 16:19:10|10884|10875|10886|10874|10886|10875|10883|10874|0
1654273160000|2022-06-03 16:19:20|10884|10875|10884|10875|10884|10875|10884|10875|0
1654273170000|2022-06-03 16:19:30|10881|10874|10877|10866|10885|10874|10877|10865|100
1654273180000|2022-06-03 16:19:40|10881|10863|10874|10863|10881|10863|10874|10863|0
1654273190000|2022-06-03 16:19:50|10873|10862|10870|10859|10873|10862|10870|10859|0
1654273200000|2022-06-03 16:20:00|10867|10862|10877|10873|10881|10873|10867|10857|680
1654273210000|2022-06-03 16:20:10|10878|10874|10881|10874|10881|10874|10875|10874|200
1654273220000|2022-06-03 16:20:20|10879|10873|10879|10873|10879|10873|10879|10873|0
1654273230000|2022-06-03 16:20:30|10885|10872|10883|10872|10885|10872|10882|10872|0
1654273240000|2022-06-03 16:20:40|10881|10867|10886|10871|10886|10871|10880|10867|0
1654273250000|2022-06-03 16:20:50|10889|10875|10887|10875|10889|10875|10886|10875|0
1654273260000|2022-06-03 16:21:00|10884|10866|10883|10869|10884|10870|10879|10866|100
1654273270000|2022-06-03 16:21:10|10880|10867|10883|10869|10883|10869|10878|10867|0
1654273280000|2022-06-03 16:21:20|10884|10871|10887|10876|10888|10876|10884|10871|100
1654273290000|2022-06-03 16:21:30|10888|10877|10891|10880|10896|10887|10888|10875|200
1654273310000|2022-06-03 16:21:50|10890||10891||10891||10890||0
1654273320000|2022-06-03 16:22:00|10898|10884|10896|10886|10898|10887|10896|10884|100
1654273330000|2022-06-03 16:22:10|10899|10889|10899|10888|10899|10889|10899|10888|0
1654273340000|2022-06-03 16:22:20||10890||10890||10890||10890|0
1654273350000|2022-06-03 16:22:30|10903|10891|10907|10891|10907|10891|10903|10891|0
1654273360000|2022-06-03 16:22:40|10904|10898|10908|10895|10911|10898|10904|10894|0
1654273370000|2022-06-03 16:22:50|10909|10896|10902|10895|10909|10896|10902|10890|100
1654273380000|2022-06-03 16:23:00|10904|10891|10906|10897|10906|10897|10904|10891|0
1654273390000|2022-06-03 16:23:10|10911|10900|10913|10903|10915|10903|10910|10900|316
1654273420000|2022-06-03 16:23:40|10920|10910|10923|10910|10923|10910|10920|10910|300
1654273430000|2022-06-03 16:23:50|10921|10914|10929|10921|10940|10928|10921|10914|1600
1654273440000|2022-06-03 16:24:00|10934|10924|10930|10920|10936|10924|10926|10918|0
1654273450000|2022-06-03 16:24:10|10928|10921|10938|10926|10938|10926|10923|10913|212
1654273460000|2022-06-03 16:24:20|10937|10924|10939|10923|10940|10927|10936|10922|0
1654273470000|2022-06-03 16:24:30|10943|10931|10945|10934|10949|10938|10938|10930|100
1654273480000|2022-06-03 16:24:40|10946|10931|10944|10930|10946|10934|10944|10930|0
1654273490000|2022-06-03 16:24:50|10941|10920|10940|10930|10941|10930|10935|10920|100
1654273500000|2022-06-03 16:25:00|10943||10943||10943||10943||0
1654273510000|2022-06-03 16:25:10|10936|10919|10934|10918|10936|10920|10934|10918|1990
1654273520000|2022-06-03 16:25:20||10921||10921||10921||10921|100
1654273530000|2022-06-03 16:25:30|10936|10925|10942|10928|10942|10928|10936|10925|100
1654273540000|2022-06-03 16:25:40|10935|10927|10941|10928|10941|10928|10935|10927|400
1654273550000|2022-06-03 16:25:50|10940||10940||10940||10940||0
1654273560000|2022-06-03 16:26:00|10937|10937|10938|10927|10939|10937|10937|10927|596
1654273570000|2022-06-03 16:26:10||10931||10931||10931||10931|600
1654273580000|2022-06-03 16:26:20|10944|10933|10945|10934|10947|10934|10941|10933|793
1654273600000|2022-06-03 16:26:40|10941|10932|10942|10936|10943|10936|10935|10930|1200
1654273610000|2022-06-03 16:26:50|||||||||300
1654273620000|2022-06-03 16:27:00|10939|10935|10929|10923|10939|10935|10929|10923|1806
1654273630000|2022-06-03 16:27:10|10926|10916|10926|10918|10933|10920|10925|10916|700
1654273640000|2022-06-03 16:27:20|10925|10919|10933|10920|10938|10922|10925|10918|400
1654273650000|2022-06-03 16:27:30|10932|10921|10930|10919|10933|10923|10930|10918|200
1654273660000|2022-06-03 16:27:40|10927|10918|10927|10918|10927|10918|10927|10918|0
1654273670000|2022-06-03 16:27:50|10930|10921|10926|10921|10933|10922|10926|10918|600
1654273680000|2022-06-03 16:28:00|10928|10927|10932|10926|10933|10927|10928|10924|600
1654273690000|2022-06-03 16:28:10|10933|10932|10938|10932|10938|10933|10933|10932|700
1654273700000|2022-06-03 16:28:20|10942|10933|10938|10934|10942|10934|10936|10933|400
1654273710000|2022-06-03 16:28:30|10939|10935|10943|10937|10943|10938|10939|10935|400
1654273720000|2022-06-03 16:28:40|10942||10941||10942||10941||200
1654273730000|2022-06-03 16:28:50|10940|10939|10938|10935|10940|10939|10937|10935|1106
1654273740000|2022-06-03 16:29:00|10941|10938|10941|10935|10941|10938|10940|10935|100
1654273750000|2022-06-03 16:29:10|10946|10936|10945|10938|10946|10938|10938|10935|100
1654273760000|2022-06-03 16:29:20|10944|10935|10939|10930|10944|10935|10936|10930|838
1654273770000|2022-06-03 16:29:30|10936|10925|10934|10924|10936|10926|10931|10919|179
1654273780000|2022-06-03 16:29:40|10932|10926|10939|10927|10939|10927|10932|10926|0
1654273790000|2022-06-03 16:29:50||10929||10932||10932||10929|0
1654273800000|2022-06-03 16:30:00|10943|10933|10939|10932|10943|10935|10939|10932|100
1654273810000|2022-06-03 16:30:10|10938|10928|10939|10929|10939|10929|10938|10922|0
1654273820000|2022-06-03 16:30:20|10938|10933|10943|10937|10943|10937|10938|10933|100
1654273830000|2022-06-03 16:30:30|10949|10938|10946|10937|10950|10941|10942|10932|200
1654273850000|2022-06-03 16:30:50|10944|10938|10939|10925|10944|10938|10936|10925|100
1654273860000|2022-06-03 16:31:00|10937|10922|10935|10926|10938|10926|10932|10922|150
1654273870000|2022-06-03 16:31:10|10937|10923|10937|10928|10937|10928|10937|10923|100
1654273880000|2022-06-03 16:31:20|10938|10929|10939|10933|10939|10933|10938|10929|300
1654273890000|2022-06-03 16:31:30|10937|10923|10935|10925|10937|10929|10933|10922|100
1654273900000|2022-06-03 16:31:40||10926||10927||10927||10926|100
1654273920000|2022-06-03 16:32:00|10933|10924|10930|10924|10933|10924|10930|10924|0
1654273930000|2022-06-03 16:32:10|10931|10921|10926|10917|10931|10921|10922|10915|1200
1654273940000|2022-06-03 16:32:20|10927|10916|10922|10917|10927|10918|10922|10909|200
1654273950000|2022-06-03 16:32:30|10923|10915|10928|10922|10928|10922|10923|10915|500
1654273960000|2022-06-03 16:32:40|10927|10917|10927|10918|10927|10922|10927|10917|300
1654273990000|2022-06-03 16:33:10|10923|10913|10916|10906|10923|10913|10916|10904|0
1654274000000|2022-06-03 16:33:20|10915|10904|10917|10907|10917|10907|10913|10904|250
1654274010000|2022-06-03 16:33:30|10916|10909|10924|10913|10924|10913|10916|10909|0
1654274020000|2022-06-03 16:33:40|10917|10907|10917|10907|10917|10907|10916|10907|100
1654274040000|2022-06-03 16:34:00|10913|10904|10911|10904|10913|10904|10911|10900|200
1654274050000|2022-06-03 16:34:10|10910||10910||10910||10910||300
1654274060000|2022-06-03 16:34:20|10911|10905|10917|10911|10917|10912|10911|10905|400
1654274070000|2022-06-03 16:34:30|10913|10909|10915|10905|10917|10909|10913|10904|100
1654274080000|2022-06-03 16:34:40|10914|10906|10915|10906|10915|10906|10914|10906|0
1654274090000|2022-06-03 16:34:50|10914|10904|10914|10904|10914|10904|10914|10904|0
1654274100000|2022-06-03 16:35:00|10908|10898|10911|10902|10913|10902|10907|10898|700
1654274110000|2022-06-03 16:35:10|10913|10903|10915|10906|10915|10906|10913|10903|100
1654274130000|2022-06-03 16:35:30|10912|10904|10915|10904|10915|10904|10912|10904|200
1654274140000|2022-06-03 16:35:40|10923|10906|10923|10913|10923|10913|10923|10906|100
1654274150000|2022-06-03 16:35:50|10924|10917|10921|10910|10924|10917|10920|10910|100
1654274160000|2022-06-03 16:36:00|10919|10906|10915|10905|10921|10906|10912|10904|189
1654274170000|2022-06-03 16:36:10|10916|10906|10919|10907|10919|10907|10916|10906|0
1654274180000|2022-06-03 16:36:20|10923|10911|10922|10911|10923|10911|10922|10911|0
1654274210000|2022-06-03 16:36:50|10923|10912|10931|10917|10932|10918|10923|10912|400
1654274220000|2022-06-03 16:37:00|10935|10922|10935|10922|10936|10925|10927|10921|300
1654274230000|2022-06-03 16:37:10|10934|10924|10928|10917|10936|10927|10928|10917|0
1654274240000|2022-06-03 16:37:20|10932|10918|10932|10919|10939|10926|10932|10918|200
1654274260000|2022-06-03 16:37:40|10935|10926|10937|10929|10937|10930|10935|10926|400
1654274280000|2022-06-03 16:38:00|10942|10931|10945|10939|10945|10939|10942|10931|100
1654274290000|2022-06-03 16:38:10|10944|10935|10940|10929|10944|10937|10940|10929|120
1654274300000|2022-06-03 16:38:20|10935|10926|10937|10927|10938|10927|10935|10926|0
1654274310000|2022-06-03 16:38:30||10928||10928||10928||10928|0
1654274320000|2022-06-03 16:38:40||10927||10928||10928||10927|0
1654274330000|2022-06-03 16:38:50|10936|10927|10934|10923|10937|10928|10934|10921|0
1654274340000|2022-06-03 16:39:00|10933|10920|10930|10922|10933|10922|10929|10917|1000
1654274350000|2022-06-03 16:39:10|10932|10923|10937|10929|10937|10929|10932|10923|108
1654274360000|2022-06-03 16:39:20|10934|10924|10933|10923|10934|10924|10933|10921|100
1654274370000|2022-06-03 16:39:30|10932|10921|10937|10929|10937|10929|10932|10921|100
1654274380000|2022-06-03 16:39:40|10936|10932|10934|10924|10936|10932|10934|10924|0
1654274390000|2022-06-03 16:39:50|10932||10931||10932||10931||0
1654274400000|2022-06-03 16:40:00|10936|10928|10942|10933|10942|10934|10936|10928|300
1654274420000|2022-06-03 16:40:20|10939||10941||10942||10939||0
1654274430000|2022-06-03 16:40:30|10942|10928|10940|10928|10942|10928|10940|10928|0
1654274450000|2022-06-03 16:40:50|10945|10932|10939|10928|10945|10935|10939|10928|100
1654274460000|2022-06-03 16:41:00|10937||10938||10938||10937||0
1654274470000|2022-06-03 16:41:10|10939|10929|10937|10930|10939|10930|10937|10929|0
1654274480000|2022-06-03 16:41:20|10940|10929|10937|10929|10940|10930|10937|10929|0
1654274500000|2022-06-03 16:41:40|10934|10930|10934|10925|10937|10930|10933|10924|100
1654274510000|2022-06-03 16:41:50|10933|10922|10932|10922|10937|10922|10932|10921|115
1654274520000|2022-06-03 16:42:00|10933|10925|10934|10927|10934|10927|10933|10924|100
1654274530000|2022-06-03 16:42:10|10938|10924|10943|10930|10943|10930|10938|10924|296
1654274540000|2022-06-03 16:42:20|10938|10927|10938|10927|10938|10927|10938|10927|100
1654274550000|2022-06-03 16:42:30|10944|10930|10950|10937|10950|10938|10944|10930|200
1654274580000|2022-06-03 16:43:00|10944|10935|10948|10935|10948|10935|10944|10935|100
1654274590000|2022-06-03 16:43:10|10947|10936|10947|10936|10950|10939|10947|10935|0
1654274600000|2022-06-03 16:43:20|10946|10935|10946|10935|10946|10935|10945|10935|0
1654274610000|2022-06-03 16:43:30|10939|10933|10944|10933|10944|10933|10939|10933|0
1654274620000|2022-06-03 16:43:40|10943|10934|10944|10934|10945|10935|10943|10934|0
1654274630000|2022-06-03 16:43:50|10947||10947||10947||10947||0
1654274650000|2022-06-03 16:44:10|10938|10929|10938|10929|10938|10929|10938|10929|0
1654274660000|2022-06-03 16:44:20|10943|10931|10938|10928|10943|10931|10938|10928|300
1654274670000|2022-06-03 16:44:30|10944|10929|10945|10932|10945|10935|10941|10929|109
1654274680000|2022-06-03 16:44:40||10935||10936||10936||10932|497
1654274710000|2022-06-03 16:45:10|10942|10932|10942|10932|10942|10932|10942|10932|1052
1654274720000|2022-06-03 16:45:20|10937|10928|10938|10925|10938|10928|10935|10924|0
1654274730000|2022-06-03 16:45:30|10936|10924|10936|10924|10936|10924|10936|10924|0
1654274740000|2022-06-03 16:45:40|10942|10926|10942|10932|10944|10933|10941|10926|100
1654274750000|2022-06-03 16:45:50|10944|10931|10938|10929|10944|10932|10931|10927|200
1654274760000|2022-06-03 16:46:00|10939|10930|10940|10930|10940|10930|10939|10930|0
1654274770000|2022-06-03 16:46:10|10943|10932|10943|10933|10945|10936|10943|10931|200
1654274780000|2022-06-03 16:46:20|10937|10929|10936|10929|10937|10929|10936|10929|0
1654274790000|2022-06-03 16:46:30|10935||10936||10937||10935||0
1654274810000|2022-06-03 16:46:50|10940|10930|10937|10929|10940|10930|10937|10929|0
1654274820000|2022-06-03 16:47:00|10936|10931|10940|10929|10940|10931|10936|10929|0
1654274830000|2022-06-03 16:47:10|10943|10932|10940|10931|10943|10938|10940|10931|500
1654274840000|2022-06-03 16:47:20|10943|10933|10943|10933|10943|10933|10943|10933|0
1654274850000|2022-06-03 16:47:30|10942|10940|10943|10935|10943|10940|10942|10933|692
1654274860000|2022-06-03 16:47:40|10942|10936|10940|10930|10942|10938|10939|10928|605
1654274870000|2022-06-03 16:47:50|10939||10939||10939||10939||0
1654274880000|2022-06-03 16:48:00|10934|10927|10940|10930|10940|10932|10934|10927|400
1654274890000|2022-06-03 16:48:10||10929||10929||10930||10929|0
1654274900000|2022-06-03 16:48:20|10944|10932|10944|10937|10944|10938|10944|10932|334
1654274910000|2022-06-03 16:48:30|10945|10939|10945|10940|10945|10940|10945|10939|500
1654274920000|2022-06-03 16:48:40|10950|10943|10950|10945|10950|10945|10950|10943|2765
1654274930000|2022-06-03 16:48:50|10954|10947|10957|10949|10960|10951|10952|10943|1157
1654274940000|2022-06-03 16:49:00|10959|10950|10959|10949|10959|10950|10957|10949|300
1654274950000|2022-06-03 16:49:10|10958|10950|10953|10949|10958|10950|10953|10949|0
1654274960000|2022-06-03 16:49:20|10958|10950|10962|10951|10963|10954|10958|10949|300
1654274970000|2022-06-03 16:49:30|10965|10954|10961|10951|10970|10961|10959|10951|1722
1654274980000|2022-06-03 16:49:40|10963|10952|10963|10952|10964|10952|10960|10951|303
1654275000000|2022-06-03 16:50:00|10956|10948|10949|10940|10956|10948|10946|10940|200
1654275010000|2022-06-03 16:50:10|10948|10939|10939|10931|10948|10939|10938|10931|100
1654275020000|2022-06-03 16:50:20|10944||10940||10944||10940||0
1654275030000|2022-06-03 16:50:30|10941||10938||10941||10938||0
1654275040000|2022-06-03 16:50:40|10939|10925|10928|10923|10940|10925|10928|10923|200
1654275050000|2022-06-03 16:50:50|10930|10919|10930|10917|10933|10920|10926|10917|239
1654275060000|2022-06-03 16:51:00|10929|10918|10912|10907|10929|10918|10912|10907|1000
1654275070000|2022-06-03 16:51:10|10917|10908|10924|10916|10927|10924|10917|10908|1992
1654275080000|2022-06-03 16:51:20|10923|10913|10924|10916|10924|10916|10923|10913|100
1654275090000|2022-06-03 16:51:30|10934|10918|10936|10922|10936|10922|10931|10918|300
1654275100000|2022-06-03 16:51:40|10934|10918|10934|10923|10934|10923|10934|10918|0
1654275120000|2022-06-03 16:52:00|10936|10925|10931|10924|10936|10928|10931|10924|200
1654275130000|2022-06-03 16:52:10|||||||||104
1654275140000|2022-06-03 16:52:20|10936|10926|10936|10928|10936|10928|10936|10926|200
1654275170000|2022-06-03 16:52:50|10943|10931|10943|10932|10944|10932|10941|10931|0
1654275180000|2022-06-03 16:53:00|10942|10933|10940|10932|10942|10933|10938|10932|0
1654275190000|2022-06-03 16:53:10||10933||10932||10933||10932|100
1654275200000|2022-06-03 16:53:20|10937|10928|10936|10927|10937|10928|10936|10926|310
1654275210000|2022-06-03 16:53:30|10939|10928|10943|10937|10943|10937|10939|10928|300
1654275250000|2022-06-03 16:54:10|10948|10940|10948|10941|10948|10941|10948|10940|0
1654275260000|2022-06-03 16:54:20|10952|10942|10952|10944|10952|10944|10952|10942|234
1654275270000|2022-06-03 16:54:30|10951|10943|10951|10945|10952|10945|10951|10943|100
1654275280000|2022-06-03 16:54:40|10952|10947|10954|10947|10956|10947|10952|10945|200
1654275300000|2022-06-03 16:55:00|10952|10945|10953|10944|10953|10945|10950|10943|200
1654275310000|2022-06-03 16:55:10|10952|10945|10957|10948|10957|10949|10952|10945|2000
1654275320000|2022-06-03 16:55:20|10956|10949|10962|10950|10964|10953|10953|10949|656
1654275330000|2022-06-03 16:55:30|10963|10951|10964|10953|10970|10959|10960|10951|1825
1654275340000|2022-06-03 16:55:40|10965|10959|10970|10961|10970|10961|10965|10955|200
1654275350000|2022-06-03 16:55:50|10969|10955|10969|10957|10969|10959|10965|10955|0
1654275360000|2022-06-03 16:56:00|10966|10958|10969|10962|10969|10962|10966|10958|100
1654275370000|2022-06-03 16:56:10|10970|10967|10976|10970|10979|10970|10970|10966|183
1654275380000|2022-06-03 16:56:20|10975|10967|10972|10963|10975|10967|10972|10963|0
1654275390000|2022-06-03 16:56:30|10971||10971||10971||10971||0
1654275400000|2022-06-03 16:56:40|10977|10964|10978|10966|10980|10968|10976|10964|0
1654275420000|2022-06-03 16:57:00|10975|10963|10965|10956|10977|10964|10963|10956|100
1654275430000|2022-06-03 16:57:10|10964||10964||10964||10964||309
1654275440000|2022-06-03 16:57:20|10963||10963||10963||10963||0
1654275450000|2022-06-03 16:57:30|10971|10959|10971|10964|10971|10964|10971|10959|200
1654275460000|2022-06-03 16:57:40||10963||10961||10965||10961|100
1654275470000|2022-06-03 16:57:50|10967|10960|10961|10954|10970|10960|10961|10954|404
1654275480000|2022-06-03 16:58:00|10960|10951|10954|10946|10960|10951|10954|10943|301
1654275490000|2022-06-03 16:58:10|10956|10947|10963|10955|10963|10955|10956|10947|612
1654275500000|2022-06-03 16:58:20|10955|10954|10955|10945|10956|10954|10955|10945|219
1654275510000|2022-06-03 16:58:30|10953||10953||10953||10953||0
1654275520000|2022-06-03 16:58:40|10950|10943|10950|10941|10951|10945|10950|10941|100
1654275540000|2022-06-03 16:59:00||10943||10943||10943||10943|100
1654275550000|2022-06-03 16:59:10|10951|10941|10951|10943|10951|10943|10948|10936|200
1654275560000|2022-06-03 16:59:20|10950|10948|10955|10948|10955|10948|10950|10948|200
1654275590000|2022-06-03 16:59:50|10961|10949|10958|10947|10961|10951|10958|10946|200
1654275600000|2022-06-03 17:00:00|10960|10951|10960|10951|10965|10954|10960|10951|0
1654275610000|2022-06-03 17:00:10|10965|10954|10962|10952|10965|10954|10962|10952|0
1654275620000|2022-06-03 17:00:20|10965|10957|10963|10954|10965|10957|10963|10952|1742
1654275630000|2022-06-03 17:00:30|10962|10951|10958|10951|10962|10951|10958|10951|0
1654275640000|2022-06-03 17:00:40|10960|10953|10960|10953|10960|10953|10958|10952|0
1654275650000|2022-06-03 17:00:50||10952||10951||10952||10951|100
1654275660000|2022-06-03 17:01:00|10963|10954|10975|10965|10975|10965|10963|10954|300
1654275670000|2022-06-03 17:01:10|10974|10964|10980|10969|10980|10971|10974|10964|0
1654275680000|2022-06-03 17:01:20|10979|10970|10980|10972|10980|10972|10979|10970|0
1654275690000|2022-06-03 17:01:30||10973||10973||10973||10973|100
1654275700000|2022-06-03 17:01:40|10988|10975|10992|10983|10992|10983|10985|10975|500
1654275720000|2022-06-03 17:02:00|10991|10985|10990|10984|10992|10985|10990|10984|0
1654275730000|2022-06-03 17:02:10|10992|10986|11000|10988|11000|10988|10992|10986|100
1654275740000|2022-06-03 17:02:20|10999|10993|10999|10993|10999|10993|10999|10993|0
1654275750000|2022-06-03 17:02:30|11003|10995|11006|10997|11019|11010|11003|10995|5280
1654275760000|2022-06-03 17:02:40|11007|10998|11012|11001|11012|11001|11005|10998|0
1654275770000|2022-06-03 17:02:50|11011|11002|11012|11003|11012|11005|11011|11001|0
1654275780000|2022-06-03 17:03:00|11006|11004|11007|10998|11010|11004|11003|10998|1173
1654275790000|2022-06-03 17:03:10|11002|10993|10998|10988|11002|10993|10998|10988|300
1654275800000|2022-06-03 17:03:20|11001|10989|10999|10991|11001|10991|10999|10989|100
1654275810000|2022-06-03 17:03:30|11001|10990|10994|10987|11001|10991|10993|10986|100
1654275820000|2022-06-03 17:03:40|11001|10991|11006|10997|11010|10997|11000|10991|100
1654275830000|2022-06-03 17:03:50|11008|10998|11006|10997|11008|10999|11006|10996|100
1654275840000|2022-06-03 17:04:00|11005|10998|11008|10997|11010|10998|11005|10995|0
1654275850000|2022-06-03 17:04:10|11009|10998|11008|10998|11014|11001|11004|10994|200
1654275860000|2022-06-03 17:04:20|11016|11003|11020|11008|11020|11008|11013|11003|650
1654275870000|2022-06-03 17:04:30|11010|11007|11019|11007|11020|11007|11010|11007|944
1654275880000|2022-06-03 17:04:40|11020|11008|11014|11007|11020|11008|11014|11007|100
1654275890000|2022-06-03 17:04:50|11010|11002|11010|10998|11011|11002|11010|10998|100
1654275900000|2022-06-03 17:05:00|11008|10994|11010|11001|11010|11002|11005|10994|400
1654275910000|2022-06-03 17:05:10|11008|11002|11008|10995|11008|11002|11008|10994|1825
1654275920000|2022-06-03 17:05:20|11009||11009||11009||11009||0
1654275930000|2022-06-03 17:05:30|11005|10992|11005|10991|11005|10992|11005|10991|0
1654275940000|2022-06-03 17:05:40|10997|10986|10997|10985|10997|10986|10997|10985|0
1654275950000|2022-06-03 17:05:50|11002|10990|11002|10991|11002|10991|11002|10990|200
1654275960000|2022-06-03 17:06:00|11009|10994|11006|10991|11012|11001|11005|10991|500
1654275970000|2022-06-03 17:06:10|11007|10996|11007|10997|11007|10997|11007|10996|0
1654275990000|2022-06-03 17:06:30|11004|10994|11004|10994|11004|10994|11004|10994|0
1654276000000|2022-06-03 17:06:40|11015|11000|11014|10999|11015|11000|11006|10995|0
1654276010000|2022-06-03 17:06:50|11011|11001|11012|10995|11014|11001|11010|10995|100
1654276020000|2022-06-03 17:07:00|11014|11001|11014|11002|11014|11002|11014|11001|0
1654276030000|2022-06-03 17:07:10||11003||11004||11004||11003|100
1654276040000|2022-06-03 17:07:20|11008|10997|11008|10997|11008|10997|11008|10997|0
1654276050000|2022-06-03 17:07:30|11007|10994|11002|10994|11007|10994|11001|10994|0
1654276080000|2022-06-03 17:08:00|11000|10991|10999|10988|11003|10991|10992|10983|1119
1654276090000|2022-06-03 17:08:10|10998|10984|10993|10980|10999|10984|10993|10980|100
1654276100000|2022-06-03 17:08:20|10992||10988||10992||10988||0
1654276110000|2022-06-03 17:08:30|10985|10981|10982|10975|10986|10981|10982|10975|300
1654276120000|2022-06-03 17:08:40|10984|10977|10981|10972|10986|10977|10976|10972|400
1654276130000|2022-06-03 17:08:50|10980|10978|10986|10974|10987|10978|10979|10974|125
1654276140000|2022-06-03 17:09:00|10985|10976|10986|10976|10986|10976|10985|10976|0
1654276150000|2022-06-03 17:09:10|10982|10970|10982|10969|10982|10970|10973|10966|0
1654276160000|2022-06-03 17:09:20|10983|10974|10984|10975|10990|10977|10983|10973|300
1654276170000|2022-06-03 17:09:30|10983|10973|10978|10971|10983|10973|10978|10971|358
1654276180000|2022-06-03 17:09:40||10972||10971||10972||10971|0
1654276200000|2022-06-03 17:10:00|10985|10978|10984|10975|10985|10978|10983|10975|0
1654276210000|2022-06-03 17:10:10|10980|10970|10985|10974|10985|10976|10980|10970|0
1654276240000|2022-06-03 17:10:40|10993|10977|10991|10977|10993|10982|10991|10977|100
1654276250000|2022-06-03 17:10:50|10992|10980|10993|10980|10999|10986|10992|10980|200
1654276260000|2022-06-03 17:11:00|10992|10981|10981|10969|10992|10981|10981|10968|791
1654276270000|2022-06-03 17:11:10|10980|10971|10979|10969|10981|10975|10979|10969|1000
1654276280000|2022-06-03 17:11:20|10981|10970|10980|10970|10981|10970|10980|10970|100
1654276300000|2022-06-03 17:11:40|10976|10969|10978|10969|10978|10969|10974|10961|400
1654276310000|2022-06-03 17:11:50|10979|10970|10985|10972|10985|10972|10979|10970|0
1654276320000|2022-06-03 17:12:00|10984|10973|10981|10972|10984|10973|10981|10972|103
1654276330000|2022-06-03 17:12:10|10978|10968|10973|10961|10978|10968|10973|10961|100
1654276340000|2022-06-03 17:12:20|10971|10966|10974|10967|10974|10967|10971|10966|0
1654276350000|2022-06-03 17:12:30|10973|10962|10974|10964|10974|10968|10973|10962|100
1654276360000|2022-06-03 17:12:40|10975|10968|10973|10964|10979|10971|10973|10957|400
1654276370000|2022-06-03 17:12:50|10982|10965|10975|10965|10982|10965|10975|10965|200
1654276380000|2022-06-03 17:13:00|10974|10961|10979|10965|10979|10965|10973|10961|0
1654276390000|2022-06-03 17:13:10|10974|10961|10972|10963|10974|10963|10972|10961|100
1654276400000|2022-06-03 17:13:20|10975|10964|10973|10965|10975|10965|10973|10964|300
1654276410000|2022-06-03 17:13:30|10972|10963|10968|10958|10972|10963|10968|10956|200
1654276420000|2022-06-03 17:13:40|10967|10955|10969|10960|10971|10967|10961|10954|362
1654276430000|2022-06-03 17:13:50|10968|10956|10967|10957|10968|10957|10966|10956|0
1654276440000|2022-06-03 17:14:00|10966|10954|10965|10955|10966|10955|10965|10954|0
1654276450000|2022-06-03 17:14:10|10969|10956|10964|10954|10969|10957|10964|10954|0
1654276460000|2022-06-03 17:14:20|10962|10946|10956|10949|10962|10951|10951|10946|500
1654276470000|2022-06-03 17:14:30|||||||||500
1654276480000|2022-06-03 17:14:40|10955|10946|10950|10944|10955|10946|10949|10939|0
1654276490000|2022-06-03 17:14:50|10949|10939|10956|10946|10956|10948|10949|10939|1000
1654276500000|2022-06-03 17:15:00|10951|10941|10949|10943|10951|10943|10946|10939|1000
1654276510000|2022-06-03 17:15:10|10950|10945|10944|10933|10960|10949|10938|10927|5297
1654276520000|2022-06-03 17:15:20|10941||10944||10946||10941||0
1654276530000|2022-06-03 17:15:30|10941|10931|10944|10932|10944|10932|10941|10925|200
1654276540000|2022-06-03 17:15:40|10941|10931|10935|10924|10941|10931|10935|10924|0
1654276550000|2022-06-03 17:15:50|10933|10920|10940|10932|10940|10932|10932|10920|400
1654276560000|2022-06-03 17:16:00|10939|10925|10938|10927|10939|10927|10938|10925|0
1654276570000|2022-06-03 17:16:10|10945|10935|10945|10937|10945|10937|10945|10935|220
1654276580000|2022-06-03 17:16:20|10942|10934|10944|10937|10944|10937|10942|10934|300
1654276590000|2022-06-03 17:16:30|10945|10938|10951|10938|10952|10944|10945|10938|600
1654276600000|2022-06-03 17:16:40|10947|10939|10947|10939|10947|10939|10947|10938|0
1654276610000|2022-06-03 17:16:50|10943|10940|10943|10939|10943|10940|10943|10939|100
1654276620000|2022-06-03 17:17:00|10942|10935|10955|10946|10955|10946|10941|10935|100
1654276650000|2022-06-03 17:17:30|10950|10944|10955|10946|10955|10946|10949|10938|300
1654276660000|2022-06-03 17:17:40|||||||||140
1654276670000|2022-06-03 17:17:50|10951|10940|10950|10940|10951|10940|10949|10940|1000
1654276680000|2022-06-03 17:18:00|10947|10936|10935|10925|10947|10936|10935|10925|1824
1654276690000|2022-06-03 17:18:10|10933|10926|10945|10937|10947|10941|10933|10926|886
1654276700000|2022-06-03 17:18:20|10941|10931|10942|10930|10945|10940|10938|10928|400
1654276730000|2022-06-03 17:18:50|10940|10934|10934|10928|10940|10934|10934|10928|526
1654276740000|2022-06-03 17:19:00|10932|10925|10931|10921|10932|10925|10919|10907|2950
1654276750000|2022-06-03 17:19:10|10929|10922|10926|10915|10929|10924|10926|10914|100
1654276760000|2022-06-03 17:19:20|10925|10917|10924|10914|10925|10918|10923|10912|400
1654276770000|2022-06-03 17:19:30|10933|10917|10926|10917|10933|10919|10926|10917|100
1654276780000|2022-06-03 17:19:40|10930|10918|10927|10919|10932|10921|10927|10918|0
1654276790000|2022-06-03 17:19:50|10924||10925||10928||10924||0
1654276800000|2022-06-03 17:20:00|10934|10920|10928|10916|10934|10923|10922|10909|900
1654276810000|2022-06-03 17:20:10|10934|10919|10934|10921|10934|10922|10934|10917|0
1654276820000|2022-06-03 17:20:20|10933|10920|10928|10916|10933|10920|10927|10916|0
1654276830000|2022-06-03 17:20:30|10927|10908|10927|10915|10928|10918|10925|10908|500
1654276840000|2022-06-03 17:20:40|10926|10917|10920|10907|10928|10920|10920|10907|400
1654276850000|2022-06-03 17:20:50||10908||10910||10910||10907|100
1654276860000|2022-06-03 17:21:00|10919|10907|10919|10907|10920|10912|10918|10907|400
1654276870000|2022-06-03 17:21:10|10920|10912|10920|10913|10920|10914|10920|10908|200
1654276880000|2022-06-03 17:21:20|10917|10908|10919|10911|10919|10911|10917|10908|300
1654276890000|2022-06-03 17:21:30|10926|10913|10926|10913|10926|10913|10926|10913|0
1654276910000|2022-06-03 17:21:50|10923|10915|10925|10915|10931|10919|10923|10915|340
1654276920000|2022-06-03 17:22:00|10928|10911|10916|10908|10928|10915|10916|10908|0
1654276930000|2022-06-03 17:22:10|10919|10912|10922|10912|10926|10912|10919|10912|450
1654276940000|2022-06-03 17:22:20||10913||10913||10913||10913|0
1654276960000|2022-06-03 17:22:40|10923|10918|10925|10915|10929|10918|10923|10915|100
1654276970000|2022-06-03 17:22:50|10929|10916|10929|10914|10929|10918|10925|10914|0
1654276980000|2022-06-03 17:23:00|10928|10922|10926|10922|10932|10922|10926|10922|100
1654276990000|2022-06-03 17:23:10|10930|10914|10933|10923|10934|10923|10927|10914|0
1654277000000|2022-06-03 17:23:20|10932|10921|10931|10926|10937|10928|10926|10921|348
1654277010000|2022-06-03 17:23:30|10930|10919|10926|10916|10930|10920|10926|10915|0
1654277020000|2022-06-03 17:23:40|10923|10913|10924|10914|10924|10914|10923|10913|0
1654277030000|2022-06-03 17:23:50|10923|10916|10924|10914|10924|10916|10923|10914|100
1654277040000|2022-06-03 17:24:00|10921|10908|10918|10908|10921|10908|10918|10908|0
1654277050000|2022-06-03 17:24:10|10920|10915|10923|10912|10924|10918|10920|10912|0
1654277060000|2022-06-03 17:24:20|10924|10911|10928|10922|10928|10922|10924|10910|0
1654277070000|2022-06-03 17:24:30|10932|10923|10928|10920|10932|10926|10928|10920|100
1654277080000|2022-06-03 17:24:40||10921||10920||10921||10920|0
1654277090000|2022-06-03 17:24:50|10930|10921|10935|10926|10935|10929|10930|10921|1034
1654277110000|2022-06-03 17:25:10|10937|10929|10933|10926|10940|10933|10933|10926|241
1654277120000|2022-06-03 17:25:20|10931|10927|10929|10922|10939|10933|10929|10917|1784
1654277130000|2022-06-03 17:25:30|10928|10923|10930|10924|10934|10928|10928|10923|100
1654277150000|2022-06-03 17:25:50|10937|10929|10940|10934|10941|10934|10937|10929|200
1654277160000|2022-06-03 17:26:00|10939|10933|10938|10929|10940|10933|10935|10925|1400
1654277170000|2022-06-03 17:26:10|10941|10931|10938|10931|10945|10936|10936|10929|524
1654277180000|2022-06-03 17:26:20|10937|10930|10937|10931|10940|10935|10937|10929|547
1654277200000|2022-06-03 17:26:40|10935|10934|10939|10934|10940|10935|10935|10932|200
1654277210000|2022-06-03 17:26:50|10938|10935|10939|10934|10940|10937|10938|10934|1000
1654277220000|2022-06-03 17:27:00|10940|10937|10944|10939|10947|10941|10940|10937|3688
1654277230000|2022-06-03 17:27:10|10945|10941|10944|10936|10948|10941|10941|10936|600
1654277240000|2022-06-03 17:27:20|10942|10940|10948|10940|10948|10940|10941|10940|0
1654277250000|2022-06-03 17:27:30|10949|10943|10950|10943|10951|10943|10948|10943|200
1654277260000|2022-06-03 17:27:40|10949|10939|10944|10938|10949|10939|10944|10934|100
1654277270000|2022-06-03 17:27:50||10935||10935||10935||10935|0
1654277280000|2022-06-03 17:28:00|10940|10934|10938|10929|10941|10934|10937|10929|579
1654277290000|2022-06-03 17:28:10|10936|10925|10940|10928|10940|10930|10932|10925|1172
1654277300000|2022-06-03 17:28:20|10938|10925|10934|10926|10940|10926|10933|10925|0
1654277310000|2022-06-03 17:28:30|10938|10928|10937|10928|10938|10928|10937|10928|400
1654277320000|2022-06-03 17:28:40|10940|10933|10944|10936|10944|10936|10939|10930|500
1654277330000|2022-06-03 17:28:50|10942|10932|10947|10937|10949|10937|10942|10932|0
1654277350000|2022-06-03 17:29:10|10951|10942|10954|10943|10954|10943|10951|10942|100
1654277360000|2022-06-03 17:29:20|10953|10944|10958|10949|10958|10949|10953|10944|0
1654277380000|2022-06-03 17:29:40|10959|10950|10959|10949|10959|10950|10958|10949|200
1654277390000|2022-06-03 17:29:50|10960|10953|10957|10949|10962|10953|10957|10949|200
1654277400000|2022-06-03 17:30:00|10955|10945|10953|10945|10957|10945|10951|10945|100
1654277410000|2022-06-03 17:30:10|10952|10940|10941|10930|10952|10940|10938|10930|812
1654277420000|2022-06-03 17:30:20|10942|10933|10945|10934|10947|10938|10941|10930|600
1654277430000|2022-06-03 17:30:30|10948|10935|10946|10933|10949|10941|10946|10933|200
1654277440000|2022-06-03 17:30:40|10945|10937|10943|10931|10945|10937|10942|10931|0
1654277450000|2022-06-03 17:30:50|10942|10930|10944|10932|10944|10932|10939|10930|400
1654277460000|2022-06-03 17:31:00|10939|10930|10944|10936|10945|10936|10939|10930|400
1654277470000|2022-06-03 17:31:10|10941|10930|10939|10930|10941|10931|10939|10930|0
1654277480000|2022-06-03 17:31:20|10937|10926|10929|10919|10937|10926|10927|10919|2293
1654277490000|2022-06-03 17:31:30|10928|10909|10924|10912|10928|10912|10920|10909|200
1654277500000|2022-06-03 17:31:40|10918|10908|10914|10904|10918|10909|10910|10901|1600
1654277510000|2022-06-03 17:31:50|10915|10907|10915|10907|10915|10907|10915|10907|200
1654277520000|2022-06-03 17:32:00|10923|10913|10922|10912|10923|10913|10922|10910|800
1654277530000|2022-06-03 17:32:10|10923|10914|10921|10910|10923|10914|10921|10909|200
1654277540000|2022-06-03 17:32:20|10920|10911|10920|10908|10920|10911|10920|10907|0
1654277550000|2022-06-03 17:32:30|10923|10909|10923|10914|10923|10914|10923|10909|0
1654277570000|2022-06-03 17:32:50|10930|10916|10927|10918|10931|10920|10927|10916|400
1654277580000|2022-06-03 17:33:00|10926|10916|10927|10919|10930|10919|10926|10916|0
1654277590000|2022-06-03 17:33:10|10926|10917|10931|10917|10931|10917|10925|10915|100
1654277600000|2022-06-03 17:33:20|10930|10918|10930|10920|10931|10922|10930|10918|0
1654277610000|2022-06-03 17:33:30|10928|10921|10919|10911|10928|10921|10919|10910|200
1654277650000|2022-06-03 17:34:10||10912||10911||10912||10911|102
1654277670000|2022-06-03 17:34:30|10915|10907|10916|10907|10916|10907|10915|10907|0
1654277680000|2022-06-03 17:34:40|10919|10908|10916|10909|10925|10913|10916|10908|200
1654277690000|2022-06-03 17:34:50|10919|10912|10926|10915|10927|10915|10919|10908|590
1654277700000|2022-06-03 17:35:00|10927|10914|10927|10916|10927|10916|10926|10914|0
1654277730000|2022-06-03 17:35:30|10923|10912|10922|10912|10923|10913|10920|10912|0
1654277740000|2022-06-03 17:35:40|10919|10908|10917|10907|10922|10909|10916|10907|300
1654277750000|2022-06-03 17:35:50|10918|10908|10918|10908|10918|10908|10918|10908|100
1654277760000|2022-06-03 17:36:00|10917|10907|10917|10907|10918|10907|10917|10907|0
1654277770000|2022-06-03 17:36:10|10926|10916|10927|10914|10930|10917|10922|10912|400
1654277780000|2022-06-03 17:36:20|10917|10909|10912|10906|10917|10909|10912|10906|0
1654277790000|2022-06-03 17:36:30|10917|10907|10925|10909|10925|10910|10917|10907|100
1654277810000|2022-06-03 17:36:50|10923|10911|10921|10910|10923|10911|10921|10910|200
1654277820000|2022-06-03 17:37:00|10917|10911|10917|10910|10921|10911|10917|10910|0
1654277830000|2022-06-03 17:37:10|10921|10911|10927|10917|10932|10918|10920|10910|300
1654277840000|2022-06-03 17:37:20|10926|10914|10926|10915|10926|10915|10926|10914|0
1654277850000|2022-06-03 17:37:30|10930|10917|10927|10914|10933|10917|10927|10914|0
1654277860000|2022-06-03 17:37:40||10916||10916||10916||10916|0
1654277870000|2022-06-03 17:37:50|10924|10914|10920|10907|10924|10914|10918|10907|100
1654277880000|2022-06-03 17:38:00|10919|10908|10919|10906|10920|10908|10913|10906|600
1654277890000|2022-06-03 17:38:10|10918|10907|10915|10907|10918|10907|10914|10906|200
1654277900000|2022-06-03 17:38:20||10908||10908||10908||10908|0
1654277910000|2022-06-03 17:38:30|10914|10906|10915|10906|10915|10906|10914|10906|0
1654277920000|2022-06-03 17:38:40|10912|10900|10910|10902|10912|10902|10910|10900|0
1654277930000|2022-06-03 17:38:50|10912|10905|10918|10907|10919|10909|10912|10905|240
1654277940000|2022-06-03 17:39:00|10920|10908|10920|10908|10920|10908|10920|10908|0
1654277990000|2022-06-03 17:39:50||10911||10913||10913||10911|0
1654278000000|2022-06-03 17:40:00|10918|10910|10917|10909|10920|10910|10917|10909|0
1654278010000|2022-06-03 17:40:10|10919|10907|10919|10913|10919|10913|10919|10907|0
1654278020000|2022-06-03 17:40:20|10917|10908|10916|10904|10920|10908|10915|10904|100
1654278030000|2022-06-03 17:40:30|10920|10902|10914|10902|10920|10902|10911|10900|0
1654278040000|2022-06-03 17:40:40|10909||10909||10909||10909||0
1654278050000|2022-06-03 17:40:50||10900||10900||10900||10900|0
1654278060000|2022-06-03 17:41:00|10908|10898|10909|10900|10912|10903|10903|10898|5560
1654278070000|2022-06-03 17:41:10|10911|10904|10912|10901|10912|10904|10910|10901|300
1654278090000|2022-06-03 17:41:30|10907|10900|10906|10900|10907|10900|10906|10900|300
1654278100000|2022-06-03 17:41:40|10905|10895|10907|10899|10911|10900|10905|10895|700
1654278110000|2022-06-03 17:41:50|10905|10895|10903|10890|10905|10895|10900|10890|400
1654278120000|2022-06-03 17:42:00|10901|10891|10898|10890|10901|10891|10897|10890|100
1654278130000|2022-06-03 17:42:10|10897|10891|10897|10889|10898|10891|10889|10885|1202
1654278140000|2022-06-03 17:42:20|10898|10894|10905|10897|10906|10897|10898|10894|798
1654278160000|2022-06-03 17:42:40|10906|10899|10899|10889|10906|10899|10899|10889|1100
1654278190000|2022-06-03 17:43:10|10898|10890|10889|10882|10898|10890|10889|10882|3312
1654278200000|2022-06-03 17:43:20|10890|10883|10894|10886|10896|10886|10890|10883|400
1654278210000|2022-06-03 17:43:30|10893|10887|10893|10886|10895|10887|10893|10886|100
1654278230000|2022-06-03 17:43:50|10898|10888|10896|10887|10898|10888|10896|10887|100
1654278240000|2022-06-03 17:44:00|10898|10893|10905|10898|10907|10898|10898|10889|3744
1654278250000|2022-06-03 17:44:10|10904|10896|10906|10897|10906|10897|10903|10896|1400
1654278260000|2022-06-03 17:44:20|10908|10898|10910|10901|10913|10909|10908|10898|700
1654278290000|2022-06-03 17:44:50|10908|10900|10913|10903|10913|10903|10904|10897|3058
1654278300000|2022-06-03 17:45:00|10912|10902|10910|10902|10919|10908|10910|10901|1859
1654278310000|2022-06-03 17:45:10|10914|10904|10910|10904|10914|10904|10910|10904|0
1654278320000|2022-06-03 17:45:20|10909|10903|10910|10905|10912|10905|10909|10903|927
1654278330000|2022-06-03 17:45:30|10914|10906|10910|10905|10914|10909|10910|10905|300
1654278340000|2022-06-03 17:45:40|10908|10904|10908|10904|10914|10905|10908|10904|900
1654278350000|2022-06-03 17:45:50|10911|10907|10914|10905|10914|10907|10911|10905|743
1654278360000|2022-06-03 17:46:00|10911|10904|10913|10905|10913|10905|10911|10904|0
1654278370000|2022-06-03 17:46:10|10911|10904|10913|10906|10913|10906|10910|10904|200
1654278380000|2022-06-03 17:46:20|10914|10909|10914|10909|10914|10909|10914|10909|0
1654278390000|2022-06-03 17:46:30|10921|10907|10913|10904|10921|10912|10908|10897|800
1654278400000|2022-06-03 17:46:40|10912||10912||10912||10912||0
1654278420000|2022-06-03 17:47:00|10911|10906|10919|10908|10920|10908|10911|10906|300
1654278460000|2022-06-03 17:47:40|10913|10907|10909|10900|10913|10907|10907|10899|600
1654278470000|2022-06-03 17:47:50|10908|10899|10907|10900|10908|10900|10907|10899|300
1654278480000|2022-06-03 17:48:00|10909|10901|10914|10907|10916|10907|10909|10901|160
1654278490000|2022-06-03 17:48:10|10913||10914||10916||10913||200
1654278500000|2022-06-03 17:48:20|10915|10905|10915|10906|10915|10906|10914|10905|0
1654278510000|2022-06-03 17:48:30|10914|10907|10913|10904|10914|10907|10911|10902|229
1654278520000|2022-06-03 17:48:40|10912|10905|10912|10905|10912|10905|10909|10902|1150
1654278530000|2022-06-03 17:48:50|10911|10906|10913|10909|10913|10909|10911|10906|300
1654278540000|2022-06-03 17:49:00|10911|10905|10909|10902|10911|10905|10908|10902|300
1654278570000|2022-06-03 17:49:30|10911|10904|10911|10905|10913|10905|10911|10904|200
1654278580000|2022-06-03 17:49:40|10910|10903|10911|10903|10911|10903|10910|10903|200
1654278590000|2022-06-03 17:49:50|10909|10904|10911|10906|10911|10907|10909|10903|100
1654278600000|2022-06-03 17:50:00|10910|10904|10908|10903|10910|10904|10908|10903|200
1654278620000|2022-06-03 17:50:20|10907|10902|10907|10903|10907|10903|10907|10902|100
1654278630000|2022-06-03 17:50:30|||||||||300
1654278640000|2022-06-03 17:50:40|10905|10905|10910|10906|10910|10906|10905|10904|1500
1654278650000|2022-06-03 17:50:50|||||||||100
1654278660000|2022-06-03 17:51:00|10911|10908|10914|10907|10916|10910|10911|10906|428
1654278670000|2022-06-03 17:51:10|||||||||300
1654278680000|2022-06-03 17:51:20|10918|10914|10914|10906|10920|10914|10914|10906|100
1654278690000|2022-06-03 17:51:30|10915|10910|10917|10909|10920|10911|10915|10906|0
1654278700000|2022-06-03 17:51:40|10914|10906|10913|10906|10914|10907|10913|10906|145
1654278720000|2022-06-03 17:52:00|10912|10907|10909|10906|10913|10907|10909|10906|200
1654278730000|2022-06-03 17:52:10|10912|10907|10912|10907|10912|10907|10912|10907|100
1654278740000|2022-06-03 17:52:20|10917|10908|10914|10907|10917|10908|10914|10907|200
1654278760000|2022-06-03 17:52:40|10918|10909|10918|10909|10918|10909|10918|10909|0
1654278770000|2022-06-03 17:52:50|10914|10906|10921|10915|10921|10915|10913|10906|500
1654278780000|2022-06-03 17:53:00|10920|10918|10918|10907|10920|10918|10911|10907|1235
1654278790000|2022-06-03 17:53:10|10917|10906|10917|10912|10917|10912|10911|10906|300
1654278800000|2022-06-03 17:53:20|10916|10913|10916|10908|10916|10913|10916|10908|200
1654278810000|2022-06-03 17:53:30|10915|10909|10916|10908|10917|10909|10915|10907|214
1654278820000|2022-06-03 17:53:40|10915|10906|10907|10903|10915|10906|10907|10903|600
1654278830000|2022-06-03 17:53:50|10906|10902|10913|10907|10913|10907|10900|10895|2217
1654278840000|2022-06-03 17:54:00|10911|10904|10917|10910|10917|10910|10910|10904|300
1654278850000|2022-06-03 17:54:10|10918|10911|10918|10910|10922|10913|10917|10909|600
1654278860000|2022-06-03 17:54:20|10919|10911|10915|10906|10919|10911|10913|10906|861
1654278870000|2022-06-03 17:54:30|10913|10905|10915|10905|10915|10906|10910|10905|200
1654278880000|2022-06-03 17:54:40|10912|10906|10916|10905|10917|10909|10912|10905|200
1654278890000|2022-06-03 17:54:50|10915|10906|10919|10909|10919|10910|10914|10905|100
1654278900000|2022-06-03 17:55:00|10915|10908|10915|10908|10915|10908|10915|10908|0
1654278910000|2022-06-03 17:55:10|10913|10905|10922|10916|10922|10916|10913|10905|500
1654278920000|2022-06-03 17:55:20|10921|10918|10915|10907|10921|10918|10915|10905|111
1654278940000|2022-06-03 17:55:40|10913|10905|10919|10906|10920|10911|10913|10905|500
1654278950000|2022-06-03 17:55:50|10916|10907|10915|10906|10916|10907|10915|10905|0
1654278960000|2022-06-03 17:56:00|10913|10905|10913|10906|10913|10906|10913|10905|0
1654278970000|2022-06-03 17:56:10|10918|10908|10921|10911|10921|10911|10915|10907|800
1654278980000|2022-06-03 17:56:20|10918|10908|10916|10907|10918|10909|10915|10906|100
1654278990000|2022-06-03 17:56:30|10917|10906|10916|10909|10917|10910|10916|10906|0
1654279000000|2022-06-03 17:56:40|10915||10916||10916||10915||0
1654279010000|2022-06-03 17:56:50|10915|10906|10910|10901|10915|10906|10910|10901|500
1654279020000|2022-06-03 17:57:00|10907|10900|10922|10913|10922|10914|10907|10900|1000
1654279030000|2022-06-03 17:57:10|10921|10914|10921|10913|10921|10914|10921|10913|0
1654279040000|2022-06-03 17:57:20|10918|10907|10917|10909|10918|10910|10917|10907|0
1654279060000|2022-06-03 17:57:40|10918|10907|10924|10917|10925|10918|10918|10907|200
1654279070000|2022-06-03 17:57:50|10931|10918|10931|10922|10933|10926|10929|10917|1350
1654279080000|2022-06-03 17:58:00|10930|10921|10930|10921|10930|10921|10930|10921|0
1654279090000|2022-06-03 17:58:10||10922||10922||10922||10922|0
1654279100000|2022-06-03 17:58:20|10927|10921|10929|10920|10929|10921|10926|10917|300
1654279110000|2022-06-03 17:58:30|10928||10926||10928||10926||0
1654279120000|2022-06-03 17:58:40|10927||10926||10927||10926||0
1654279130000|2022-06-03 17:58:50|10925|10915|10922|10914|10925|10915|10921|10914|251
1654279140000|2022-06-03 17:59:00|10917|10911|10917|10911|10917|10911|10917|10911|0
1654279150000|2022-06-03 17:59:10|10922|10915|10921|10913|10922|10916|10917|10911|400
1654279160000|2022-06-03 17:59:20|10922|10916|10922|10915|10922|10916|10920|10912|0
1654279170000|2022-06-03 17:59:30|10919|10913|10919|10912|10922|10913|10918|10911|0
1654279190000|2022-06-03 17:59:50|10917|10913|10917|10911|10917|10913|10917|10911|0
1654279200000|2022-06-03 18:00:00|10915|10910|10910|10905|10919|10911|10910|10902|835
1654279210000|2022-06-03 18:00:10|10911||10910||10911||10910||200
1654279220000|2022-06-03 18:00:20|10911|10907|10921|10916|10923|10916|10911|10907|700
1654279230000|2022-06-03 18:00:30|10924|10917|10928|10920|10928|10920|10923|10916|400
1654279240000|2022-06-03 18:00:40|10926|10921|10925|10916|10928|10922|10923|10916|300
1654279250000|2022-06-03 18:00:50|10923|10918|10928|10919|10928|10921|10923|10916|200
1654279260000|2022-06-03 18:01:00|10927|10918|10930|10925|10930|10926|10924|10918|725
1654279270000|2022-06-03 18:01:10|10929|10923|10930|10923|10930|10926|10929|10919|0
1654279280000|2022-06-03 18:01:20|10925|10918|10925|10917|10925|10918|10925|10917|0
1654279290000|2022-06-03 18:01:30||10918||10917||10918||10917|0
1654279300000|2022-06-03 18:01:40|10924|10913|10924|10910|10924|10916|10921|10910|0
1654279310000|2022-06-03 18:01:50|10923||10918||10923||10918||0
1654279320000|2022-06-03 18:02:00|10921|10912|10921|10912|10921|10912|10921|10912|0
1654279330000|2022-06-03 18:02:10|10922|10913|10925|10917|10925|10917|10922|10913|0
1654279340000|2022-06-03 18:02:20||10916||10916||10916||10916|0
1654279350000|2022-06-03 18:02:30||10918||10917||10918||10912|0
1654279360000|2022-06-03 18:02:40||10916||10916||10916||10916|0
1654279370000|2022-06-03 18:02:50|10924|10917|10935|10927|10937|10927|10923|10914|1550
1654279380000|2022-06-03 18:03:00|10934||10934||10934||10934||0
1654279390000|2022-06-03 18:03:10|10936|10924|10940|10928|10943|10933|10935|10924|600
1654279400000|2022-06-03 18:03:20|10934|10926|10933|10928|10934|10928|10933|10926|0
1654279410000|2022-06-03 18:03:30|10939|10929|10939|10930|10939|10930|10939|10929|0
1654279420000|2022-06-03 18:03:40|10940|10932|10940|10932|10940|10932|10940|10930|0
1654279430000|2022-06-03 18:03:50|10944|10934|10943|10934|10944|10934|10943|10934|200
1654279440000|2022-06-03 18:04:00|10950|10937|10952|10939|10954|10941|10949|10937|600
1654279450000|2022-06-03 18:04:10|10953|10938|10939|10932|10955|10944|10939|10927|300
1654279460000|2022-06-03 18:04:20|10938|10930|10939|10932|10939|10934|10936|10928|200
1654279470000|2022-06-03 18:04:30|10938|10931|10939|10931|10939|10931|10938|10931|158
1654279490000|2022-06-03 18:04:50|10933|10930|10933|10926|10939|10933|10932|10925|2017
1654279500000|2022-06-03 18:05:00|10931|10929|10925|10915|10933|10929|10925|10915|512
1654279510000|2022-06-03 18:05:10|10923|10913|10923|10913|10924|10914|10922|10913|100
1654279520000|2022-06-03 18:05:20|10925|10912|10923|10914|10925|10914|10923|10912|0
1654279530000|2022-06-03 18:05:30|10921|10912|10916|10908|10921|10912|10916|10907|910
1654279540000|2022-06-03 18:05:40|10912|10909|10916|10909|10916|10909|10912|10908|300
1654279560000|2022-06-03 18:06:00|10915|10906|10916|10909|10916|10910|10913|10902|200
1654279570000|2022-06-03 18:06:10|10923|10907|10930|10917|10930|10917|10923|10907|300
1654279580000|2022-06-03 18:06:20|10924|10916|10918|10909|10924|10917|10918|10907|100
1654279590000|2022-06-03 18:06:30|10928|10915|10924|10914|10928|10915|10922|10911|100
1654279600000|2022-06-03 18:06:40|10926|10919|10933|10921|10933|10926|10926|10919|200
1654279610000|2022-06-03 18:06:50|10932|10923|10933|10921|10933|10923|10931|10921|100
1654279620000|2022-06-03 18:07:00|10931|10926|10929|10920|10931|10926|10929|10919|100
1654279640000|2022-06-03 18:07:20|10932|10921|10932|10921|10932|10921|10932|10921|100
1654279650000|2022-06-03 18:07:30||10923||10923||10923||10923|0
1654279660000|2022-06-03 18:07:40|10931||10931||10931||10931||0
1654279680000|2022-06-03 18:08:00|10929|10924|10928|10922|10930|10924|10928|10917|300
1654279700000|2022-06-03 18:08:20|10932|10924|10932|10926|10932|10926|10931|10924|100
1654279710000|2022-06-03 18:08:30|10933|10925|10939|10930|10939|10931|10933|10925|300
1654279720000|2022-06-03 18:08:40|10945|10933|10941|10934|10948|10936|10941|10932|1881
1654279730000|2022-06-03 18:08:50|10939|10933|10948|10937|10948|10937|10939|10933|662
1654279740000|2022-06-03 18:09:00|10947|10938|10950|10939|10950|10939|10947|10938|0
1654279750000|2022-06-03 18:09:10|10949|10940|10950|10939|10950|10940|10946|10939|680
1654279760000|2022-06-03 18:09:20|10946|10936|10940|10931|10946|10936|10940|10931|335
1654279770000|2022-06-03 18:09:30|10942|10934|10942|10931|10942|10934|10942|10931|0
1654279800000|2022-06-03 18:10:00|10941|10932|10941|10932|10941|10932|10941|10932|0
1654279810000|2022-06-03 18:10:10|10942|10934|10950|10938|10950|10938|10942|10934|300
1654279820000|2022-06-03 18:10:20||10939||10939||10940||10939|0
1654279830000|2022-06-03 18:10:30|10946|10942|10950|10944|10950|10944|10946|10942|100
1654279840000|2022-06-03 18:10:40|10956|10945|10949|10939|10956|10949|10947|10939|1523
1654279850000|2022-06-03 18:10:50|10947|10940|10948|10940|10948|10940|10947|10940|400
1654279860000|2022-06-03 18:11:00|10952|10943|10956|10946|10956|10948|10952|10943|100
1654279870000|2022-06-03 18:11:10||10948||10947||10950||10946|0
1654279880000|2022-06-03 18:11:20|10954|10943|10953|10943|10955|10943|10952|10943|0
1654279890000|2022-06-03 18:11:30|10952|10949|10954|10949|10955|10949|10952|10949|100
1654279900000|2022-06-03 18:11:40|10953|10943|10953|10947|10955|10947|10951|10943|400
1654279910000|2022-06-03 18:11:50|10952|10944|10956|10947|10956|10954|10952|10944|1273
1654279920000|2022-06-03 18:12:00|10954|10945|10954|10946|10954|10946|10954|10945|0
1654279930000|2022-06-03 18:12:10|10956|10950|10957|10949|10957|10950|10956|10949|0
1654279950000|2022-06-03 18:12:30|10956|10950|10957|10950|10957|10950|10956|10950|0
1654279960000|2022-06-03 18:12:40|10956|10949|10955|10947|10956|10949|10952|10944|335
1654279970000|2022-06-03 18:12:50|||||||||262
1654279980000|2022-06-03 18:13:00|10954|10946|10950|10941|10954|10948|10946|10941|1228
1654279990000|2022-06-03 18:13:10|10951|10943|10954|10946|10955|10946|10949|10943|162
1654280010000|2022-06-03 18:13:30|10953|10945|10953|10945|10953|10945|10953|10945|300
1654280030000|2022-06-03 18:13:50||10941||10941||10941||10941|0
1654280040000|2022-06-03 18:14:00|10954|10949|10955|10948|10955|10949|10949|10941|600
1654280050000|2022-06-03 18:14:10|10954||10955||10955||10954||0
1654280070000|2022-06-03 18:14:30|10951|10942|10952|10943|10952|10944|10950|10942|100
1654280080000|2022-06-03 18:14:40|10949|10946|10952|10946|10952|10946|10949|10946|100
1654280090000|2022-06-03 18:14:50|10955|10947|10957|10949|10957|10952|10955|10947|1162
1654280100000|2022-06-03 18:15:00|10956|10944|10952|10945|10957|10947|10950|10944|300
1654280110000|2022-06-03 18:15:10|10953|10947|10946|10936|10953|10947|10946|10936|1100
1654280120000|2022-06-03 18:15:20|10945|10938|10944|10935|10946|10938|10939|10931|1800
1654280130000|2022-06-03 18:15:30|10943|10933|10943|10932|10946|10937|10943|10931|0
1654280140000|2022-06-03 18:15:40|10942|10931|10943|10934|10947|10934|10942|10931|0
1654280150000|2022-06-03 18:15:50|10942|10931|10936|10927|10943|10931|10933|10923|225
1654280160000|2022-06-03 18:16:00|10943|10928|10936|10928|10943|10929|10936|10928|0
1654280170000|2022-06-03 18:16:10|10935|10930|10935|10927|10935|10930|10935|10927|0
1654280180000|2022-06-03 18:16:20|10936|10928|10941|10928|10941|10928|10936|10928|780
1654280200000|2022-06-03 18:16:40|10933|10927|10934|10924|10934|10927|10931|10922|300
1654280210000|2022-06-03 18:16:50|10935|10925|10933|10920|10935|10925|10933|10920|300
1654280220000|2022-06-03 18:17:00|10928|10921|10921|10914|10928|10923|10921|10913|200
1654280230000|2022-06-03 18:17:10|10922|10916|10928|10915|10928|10919|10922|10914|100
1654280240000|2022-06-03 18:17:20|10931|10919|10931|10925|10931|10925|10931|10919|200
1654280260000|2022-06-03 18:17:40|10930|10921|10937|10927|10937|10928|10926|10921|312
1654280270000|2022-06-03 18:17:50||10928||10928||10928||10927|0
1654280280000|2022-06-03 18:18:00|10938|10929|10939|10929|10939|10929|10938|10929|0
1654280290000|2022-06-03 18:18:10|10936|10925|10939|10926|10939|10926|10934|10925|0
1654280300000|2022-06-03 18:18:20|10932|10923|10927|10924|10932|10924|10926|10921|200
1654280310000|2022-06-03 18:18:30|10934|10925|10934|10927|10939|10927|10934|10925|300
1654280320000|2022-06-03 18:18:40|10939|10931|10948|10938|10948|10938|10939|10931|200
1654280330000|2022-06-03 18:18:50|10947|10940|10948|10940|10950|10941|10945|10938|200
1654280340000|2022-06-03 18:19:00|10949|10941|10948|10942|10949|10942|10940|10938|900
1654280350000|2022-06-03 18:19:10|10949|10943|10957|10949|10957|10949|10948|10943|298
1654280360000|2022-06-03 18:19:20|10961|10950|10961|10951|10961|10951|10961|10950|236
1654280370000|2022-06-03 18:19:30|10965|10952|10965|10954|10965|10954|10965|10952|443
1654280410000|2022-06-03 18:20:10|10964|10955|10965|10955|10966|10956|10964|10955|0
1654280420000|2022-06-03 18:20:20|10959|10950|10953|10942|10959|10950|10953|10942|900
1654280430000|2022-06-03 18:20:30||10943||10943||10943||10942|0
1654280440000|2022-06-03 18:20:40|10951|10944|10943|10934|10953|10944|10943|10934|100
1654280450000|2022-06-03 18:20:50|10947|10938|10947|10938|10947|10938|10947|10938|0
1654280470000|2022-06-03 18:21:10|10943|10935|10945|10935|10945|10935|10943|10935|0
1654280480000|2022-06-03 18:21:20|10941|10939|10949|10939|10949|10939|10941|10939|0
1654280490000|2022-06-03 18:21:30|10948|10934|10948|10934|10948|10934|10948|10934|0
1654280500000|2022-06-03 18:21:40|10946||10946||10946||10946||0
1654280510000|2022-06-03 18:21:50|10941||10941||10941||10941||0
1654280560000|2022-06-03 18:22:40|10940|10930|10940|10933|10941|10933|10940|10930|0
1654280570000|2022-06-03 18:22:50||10930||10933||10933||10930|0
1654280590000|2022-06-03 18:23:10|10946|10936|10939|10930|10946|10936|10936|10925|900
1654280600000|2022-06-03 18:23:20|10937|10925|10935|10926|10939|10930|10935|10925|0
1654280610000|2022-06-03 18:23:30|10934|10923|10930|10921|10934|10923|10930|10919|0
1654280620000|2022-06-03 18:23:40|10928|10915|10926|10916|10928|10916|10922|10915|0
1654280630000|2022-06-03 18:23:50|10922||10922||10922||10922||0
1654280640000|2022-06-03 18:24:00|10929|10915|10923|10913|10929|10918|10919|10913|100
1654280650000|2022-06-03 18:24:10|10921|10916|10923|10916|10923|10916|10921|10916|0
1654280660000|2022-06-03 18:24:20|10929|10915|10930|10920|10930|10920|10927|10915|200
1654280670000|2022-06-03 18:24:30|10931|10921|10931|10922|10931|10922|10931|10921|0
1654280680000|2022-06-03 18:24:40|10925|10919|10931|10921|10932|10921|10925|10919|200
1654280700000|2022-06-03 18:25:00|10929|10923|10923|10919|10929|10923|10923|10919|850
1654280710000|2022-06-03 18:25:10||10914||10914||10918||10914|200
1654280720000|2022-06-03 18:25:20|10929|10920|10929|10920|10929|10923|10929|10920|0
1654280730000|2022-06-03 18:25:30|10936|10924|10932|10926|10937|10926|10932|10921|100
1654280740000|2022-06-03 18:25:40|10939|10927|10933|10927|10939|10927|10933|10925|100
1654280750000|2022-06-03 18:25:50|10939|10928|10939|10927|10939|10929|10936|10927|0
1654280780000|2022-06-03 18:26:20|10938|10931|10938|10931|10938|10931|10938|10931|0
1654280790000|2022-06-03 18:26:30|10939|10929|10939|10932|10939|10932|10938|10929|0
1654280800000|2022-06-03 18:26:40|||||||||200
1654280810000|2022-06-03 18:26:50|10946|10935|10941|10931|10946|10935|10934|10931|0
1654280820000|2022-06-03 18:27:00|10940|10932|10942|10932|10942|10932|10940|10932|0
1654280830000|2022-06-03 18:27:10|10945|10934|10947|10939|10951|10941|10945|10934|100
1654280840000|2022-06-03 18:27:20|10944|10937|10945|10938|10945|10938|10944|10937|100
1654280850000|2022-06-03 18:27:30|10944|10937|10943|10934|10944|10937|10943|10934|200
1654280890000|2022-06-03 18:28:10|10950|10939|10939|10934|10950|10941|10939|10934|1800
1654280900000|2022-06-03 18:28:20|10948|10937|10946|10935|10948|10937|10945|10935|0
1654280910000|2022-06-03 18:28:30|10950|10940|10950|10940|10950|10940|10950|10940|0
1654280930000|2022-06-03 18:28:50|10949|10942|10957|10947|10957|10947|10949|10940|1000
1654280940000|2022-06-03 18:29:00|10956|10946|10943|10937|10956|10946|10939|10935|200
1654280950000|2022-06-03 18:29:10|10949|10938|10949|10938|10952|10940|10949|10937|101
1654280970000|2022-06-03 18:29:30|10948|10940|10955|10948|10960|10948|10948|10940|0
1654280980000|2022-06-03 18:29:40||10945||10945||10945||10945|0
1654280990000|2022-06-03 18:29:50|10960|10948|10964|10954|10967|10955|10958|10948|400
1654281000000|2022-06-03 18:30:00|10962|10950|10956|10947|10962|10950|10949|10941|560
1654281020000|2022-06-03 18:30:20|10955|10946|10956|10947|10956|10948|10955|10946|0
1654281030000|2022-06-03 18:30:30||10946||10946||10946||10946|0
1654281040000|2022-06-03 18:30:40|10955|10945|10955|10945|10955|10945|10955|10945|0
1654281050000|2022-06-03 18:30:50|10952|10946|10951|10938|10952|10946|10951|10938|0
1654281060000|2022-06-03 18:31:00|10949|10940|10951|10943|10953|10943|10949|10938|0
1654281070000|2022-06-03 18:31:10|10950|10940|10951|10942|10952|10943|10950|10938|0
1654281080000|2022-06-03 18:31:20||10943||10943||10943||10943|0
1654281100000|2022-06-03 18:31:40|10952|10939|10945|10934|10952|10939|10944|10934|100
1654281110000|2022-06-03 18:31:50|10946|10937|10943|10934|10946|10938|10943|10931|100
1654281120000|2022-06-03 18:32:00|10937|10935|10943|10934|10943|10935|10937|10934|0
1654281130000|2022-06-03 18:32:10|10942|10936|10941|10929|10942|10936|10936|10929|500
1654281140000|2022-06-03 18:32:20|10938|10930|10931|10923|10938|10930|10931|10923|0
1654281150000|2022-06-03 18:32:30|10928|10919|10928|10921|10928|10921|10928|10919|0
1654281170000|2022-06-03 18:32:50|10927|10920|10927|10920|10930|10924|10927|10920|0
1654281180000|2022-06-03 18:33:00|10924|10912|10917|10909|10924|10912|10917|10905|100
1654281190000|2022-06-03 18:33:10|10919|10910|10920|10913|10925|10914|10919|10910|145
1654281200000|2022-06-03 18:33:20|10919|10912|10917|10910|10919|10912|10917|10910|0
1654281210000|2022-06-03 18:33:30|10922|10913|10926|10920|10926|10920|10922|10913|0
1654281220000|2022-06-03 18:33:40|10925|10915|10923|10915|10926|10917|10923|10915|200
1654281240000|2022-06-03 18:34:00|10924|10911|10924|10914|10924|10914|10921|10911|200
1654281250000|2022-06-03 18:34:10|10921|10915|10925|10916|10928|10918|10921|10915|0
1654281270000|2022-06-03 18:34:30|10928|10914|10927|10916|10928|10916|10927|10914|0
1654281280000|2022-06-03 18:34:40||10917||10916||10917||10916|0
1654281290000|2022-06-03 18:34:50||10917||10917||10917||10917|0
1654281310000|2022-06-03 18:35:10|10928|10918|10925|10915|10928|10918|10921|10914|100
1654281320000|2022-06-03 18:35:20|10921||10921||10921||10921||0
1654281330000|2022-06-03 18:35:30|10919|10911|10914|10907|10919|10911|10913|10907|4622
1654281340000|2022-06-03 18:35:40|10913|10903|10914|10905|10914|10905|10912|10903|100
1654281350000|2022-06-03 18:35:50|10918|10908|10920|10911|10920|10911|10918|10908|100
1654281360000|2022-06-03 18:36:00|10912|10902|10914|10905|10914|10905|10911|10902|600
1654281370000|2022-06-03 18:36:10|10918|10907|10919|10909|10920|10910|10918|10907|373
1654281380000|2022-06-03 18:36:20|10916|10911|10920|10913|10920|10914|10916|10911|815
1654281390000|2022-06-03 18:36:30||10914||10914||10914||10914|0
1654281420000|2022-06-03 18:37:00|10926|10915|10915|10905|10926|10917|10915|10905|500
1654281430000|2022-06-03 18:37:10|10916|10903|10909|10900|10916|10904|10909|10900|836
1654281440000|2022-06-03 18:37:20|10910|10901|10902|10896|10910|10901|10902|10892|0
1654281450000|2022-06-03 18:37:30|10903|10897|10906|10898|10908|10898|10903|10896|0
1654281460000|2022-06-03 18:37:40|10905|10897|10909|10896|10910|10900|10905|10896|0
1654281470000|2022-06-03 18:37:50|10908|10897|10909|10896|10909|10897|10904|10896|0
1654281480000|2022-06-03 18:38:00|10908|10897|10909|10897|10910|10898|10908|10896|0
1654281490000|2022-06-03 18:38:10|10910|10896|10909|10897|10910|10897|10908|10896|0
1654281500000|2022-06-03 18:38:20|10908|10898|10909|10897|10910|10899|10906|10897|0
1654281510000|2022-06-03 18:38:30|10910|10898|10910|10898|10910|10899|10908|10897|226
1654281520000|2022-06-03 18:38:40|10909|10897|10909|10897|10910|10899|10908|10897|0
1654281530000|2022-06-03 18:38:50|10908|10898|10916|10905|10916|10905|10904|10897|346
1654281540000|2022-06-03 18:39:00|10915|10904|10912|10903|10915|10904|10911|10903|0
1654281550000|2022-06-03 18:39:10|10913|10904|10912|10904|10913|10904|10912|10903|0
1654281560000|2022-06-03 18:39:20|10919|10905|10926|10917|10932|10917|10916|10904|100
1654281570000|2022-06-03 18:39:30|10924|10916|10928|10909|10930|10920|10924|10909|0
1654281580000|2022-06-03 18:39:40|10932|10910|10927|10911|10932|10911|10926|10910|0
1654281590000|2022-06-03 18:39:50|10928|10910|10934|10920|10935|10923|10928|10910|400
1654281600000|2022-06-03 18:40:00|10924|10921|10924|10915|10924|10921|10922|10910|0
1654281610000|2022-06-03 18:40:10|10920|10916|10923|10910|10923|10916|10920|10910|0
1654281620000|2022-06-03 18:40:20|10922|10911|10922|10911|10923|10911|10921|10911|0
1654281630000|2022-06-03 18:40:30|10921|10910|10922|10909|10923|10912|10917|10908|217
1654281640000|2022-06-03 18:40:40|10926|10921|10937|10928|10938|10928|10926|10921|432
1654281650000|2022-06-03 18:40:50|10938|10927|10940|10930|10940|10930|10937|10927|0
1654281660000|2022-06-03 18:41:00|10944|10935|10938|10928|10945|10935|10937|10928|0
1654281670000|2022-06-03 18:41:10|10939|10929|10944|10933|10944|10933|10938|10927|0
1654281680000|2022-06-03 18:41:20|10943|10934|10944|10929|10945|10934|10939|10927|0
1654281690000|2022-06-03 18:41:30|10941|10928|10942|10929|10942|10930|10940|10928|0
1654281700000|2022-06-03 18:41:40|10941|10928|10940|10929|10941|10930|10940|10928|0
1654281710000|2022-06-03 18:41:50|10939|10928|10935|10922|10940|10928|10935|10922|324
1654281720000|2022-06-03 18:42:00|10936|10923|10935|10921|10936|10923|10934|10921|0
1654281730000|2022-06-03 18:42:10|10936|10922|10934|10920|10936|10922|10934|10920|0
1654281740000|2022-06-03 18:42:20|10935|10921|10936|10921|10936|10922|10934|10920|0
1654281750000|2022-06-03 18:42:30|10932|10915|10928|10914|10932|10917|10927|10913|300
1654281760000|2022-06-03 18:42:40|10926|10918|10928|10914|10929|10920|10926|10914|0
1654281770000|2022-06-03 18:42:50|10929|10915|10928|10914|10929|10915|10927|10914|0
1654281780000|2022-06-03 18:43:00|10929|10918|10929|10915|10929|10918|10927|10913|0
1654281790000|2022-06-03 18:43:10|10928|10916|10932|10923|10932|10923|10928|10914|0
1654281800000|2022-06-03 18:43:20|10931|10922|10930|10922|10932|10924|10930|10922|0
1654281820000|2022-06-03 18:43:40|10929|10917|10929|10916|10930|10918|10929|10916|260
1654281830000|2022-06-03 18:43:50|10930|10917|10926|10917|10930|10917|10925|10913|0
1654281840000|2022-06-03 18:44:00|10925|10915|10929|10918|10934|10921|10925|10915|0
1654281850000|2022-06-03 18:44:10|10928|10917|10933|10924|10936|10924|10927|10914|326
1654281860000|2022-06-03 18:44:20|10935|10923|10935|10919|10939|10924|10932|10919|0
1654281870000|2022-06-03 18:44:30|10936|10920|10941|10927|10941|10927|10935|10919|0
1654281880000|2022-06-03 18:44:40|10940|10928|10937|10927|10940|10928|10937|10927|100
1654281890000|2022-06-03 18:44:50|10938|10928|10947|10936|10947|10936|10938|10928|0
1654281900000|2022-06-03 18:45:00|10945|10935|10942|10929|10952|10938|10942|10929|241
1654281910000|2022-06-03 18:45:10|10941|10931|10941|10929|10944|10933|10941|10929|0
1654281920000|2022-06-03 18:45:20|10943|10931|10945|10930|10946|10933|10943|10929|0
1654281930000|2022-06-03 18:45:30|10944|10929|10943|10929|10945|10930|10943|10929|0
1654281940000|2022-06-03 18:45:40|10944|10930|10944|10927|10945|10930|10943|10926|120
1654281950000|2022-06-03 18:45:50|10943|10928|10944|10932|10945|10933|10943|10927|100
1654281960000|2022-06-03 18:46:00|10943|10933|10943|10933|10944|10933|10942|10932|0
1654281970000|2022-06-03 18:46:10|10944|10934|10942|10924|10944|10934|10941|10923|0
1654281980000|2022-06-03 18:46:20|10938|10923|10936|10923|10938|10924|10935|10922|0
1654281990000|2022-06-03 18:46:30|10937|10924|10936|10922|10937|10925|10935|10921|0
1654282000000|2022-06-03 18:46:40|10935|10921|10936|10921|10937|10925|10935|10919|0
1654282010000|2022-06-03 18:46:50|10937|10922|10934|10918|10937|10926|10934|10918|0
1654282020000|2022-06-03 18:47:00|10935|10924|10934|10923|10935|10925|10932|10916|0
1654282030000|2022-06-03 18:47:10|10932|10921|10932|10919|10932|10923|10932|10919|0
1654282040000|2022-06-03 18:47:20|10936|10918|10936|10923|10937|10926|10936|10918|0
1654282050000|2022-06-03 18:47:30|10937|10924|10941|10919|10941|10924|10935|10918|0
1654282060000|2022-06-03 18:47:40|10942|10918|10941|10919|10942|10919|10940|10918|0
1654282070000|2022-06-03 18:47:50|10935|10918|10936|10919|10936|10919|10934|10918|0
1654282080000|2022-06-03 18:48:00|10935|10918|10936|10919|10936|10919|10934|10918|0
1654282090000|2022-06-03 18:48:10|10935|10918|10930|10918|10935|10919|10930|10918|0
1654282100000|2022-06-03 18:48:20|10939|10919|10938|10927|10939|10928|10935|10919|0
1654282110000|2022-06-03 18:48:30|10939|10923|10941|10927|10942|10929|10934|10923|150
1654282120000|2022-06-03 18:48:40|10933|10926|10939|10928|10939|10928|10933|10924|100
1654282130000|2022-06-03 18:48:50|10940|10930|10941|10931|10941|10931|10940|10927|0
1654282140000|2022-06-03 18:49:00|10940|10930|10938|10930|10941|10931|10937|10929|0
1654282150000|2022-06-03 18:49:10|10937|10929|10937|10927|10938|10929|10936|10927|0
1654282160000|2022-06-03 18:49:20|10938|10928|10941|10930|10941|10930|10938|10927|0
1654282170000|2022-06-03 18:49:30|10940|10931|10940|10930|10941|10932|10940|10930|250
1654282180000|2022-06-03 18:49:40|10944|10932|10943|10934|10944|10934|10943|10932|0
1654282190000|2022-06-03 18:49:50|10938|10929|10939|10929|10942|10930|10938|10928|0
1654282200000|2022-06-03 18:50:00|10941|10930|10938|10926|10941|10930|10937|10923|0
1654282210000|2022-06-03 18:50:10|10937|10925|10935|10922|10938|10926|10935|10921|0
1654282220000|2022-06-03 18:50:20|10936|10923|10937|10923|10941|10927|10935|10921|128
1654282230000|2022-06-03 18:50:30|10938|10924|10938|10924|10938|10924|10937|10923|0
1654282240000|2022-06-03 18:50:40|10937|10923|10941|10926|10941|10926|10937|10923|100
1654282250000|2022-06-03 18:50:50|10939|10925|10940|10929|10941|10929|10939|10924|0
1654282260000|2022-06-03 18:51:00|10946|10931|10941|10930|10946|10933|10941|10929|114
1654282270000|2022-06-03 18:51:10|10939|10926|10934|10926|10939|10930|10934|10925|100
1654282280000|2022-06-03 18:51:20|10939|10924|10942|10927|10942|10927|10937|10924|0
1654282290000|2022-06-03 18:51:30|10941|10929|10940|10930|10941|10930|10937|10925|0
1654282300000|2022-06-03 18:51:40|10939|10929|10945|10934|10945|10935|10939|10929|0
1654282310000|2022-06-03 18:51:50|10944|10936|10943|10934|10944|10936|10942|10934|200
1654282320000|2022-06-03 18:52:00|10942|10935|10942|10934|10943|10935|10942|10934|0
1654282330000|2022-06-03 18:52:10|10943||10943||10943||10943||0
1654282340000|2022-06-03 18:52:20|10941|10933|10940|10931|10941|10933|10940|10931|800
1654282350000|2022-06-03 18:52:30|10942|10932|10951|10940|10953|10941|10942|10931|300
1654282360000|2022-06-03 18:52:40|10949|10935|10945|10936|10949|10940|10945|10935|100
1654282370000|2022-06-03 18:52:50|10941|10938|10950|10938|10950|10940|10941|10938|573
1654282380000|2022-06-03 18:53:00|10949|10939|10951|10942|10952|10942|10946|10937|100
1654282390000|2022-06-03 18:53:10|10949|10940|10945|10937|10949|10940|10945|10937|0
1654282400000|2022-06-03 18:53:20|10946|10938|10946|10938|10951|10940|10945|10938|200
1654282410000|2022-06-03 18:53:30|10943|10933|10942|10934|10943|10934|10941|10933|200
1654282420000|2022-06-03 18:53:40|10941|10935|10941|10936|10941|10937|10941|10935|132
1654282440000|2022-06-03 18:54:00|10939|10934|10938|10930|10939|10934|10935|10930|300
1654282450000|2022-06-03 18:54:10||10931||10931||10931||10931|0
1654282460000|2022-06-03 18:54:20||10933||10931||10933||10931|0
1654282470000|2022-06-03 18:54:30|10941|10933|10941|10934|10941|10934|10941|10933|200
1654282480000|2022-06-03 18:54:40||10935||10935||10935||10935|0
1654282490000|2022-06-03 18:54:50|10948|10936|10945|10935|10948|10940|10945|10935|133
1654282500000|2022-06-03 18:55:00|10943|10932|10939|10932|10943|10932|10939|10932|0
1654282510000|2022-06-03 18:55:10|10943|10933|10943|10934|10943|10934|10942|10932|0
1654282520000|2022-06-03 18:55:20|10942|10933|10942|10933|10942|10933|10942|10933|0
1654282530000|2022-06-03 18:55:30|10943|10934|10942|10934|10943|10934|10942|10934|0
1654282540000|2022-06-03 18:55:40|10943|10937|10950|10939|10950|10939|10943|10937|300
1654282550000|2022-06-03 18:55:50||10941||10938||10941||10938|100
1654282560000|2022-06-03 18:56:00|10953|10942|10952|10945|10953|10945|10952|10942|100
1654282570000|2022-06-03 18:56:10|10950||10950||10950||10950||405
1654282580000|2022-06-03 18:56:20|10953|10946|10958|10951|10961|10951|10953|10946|440
1654282600000|2022-06-03 18:56:40|10962|10954|10965|10957|10965|10957|10962|10954|386
1654282610000|2022-06-03 18:56:50|10972|10962|10969|10961|10972|10962|10969|10961|300
1654282630000|2022-06-03 18:57:10|10967|10962|10968|10961|10969|10964|10966|10961|900
1654282640000|2022-06-03 18:57:20|10969|10958|10968|10961|10969|10961|10968|10958|0
1654282650000|2022-06-03 18:57:30|10966|10958|10966|10960|10966|10960|10966|10958|0
1654282660000|2022-06-03 18:57:40|10967|10958|10965|10959|10968|10961|10963|10958|300
1654282670000|2022-06-03 18:57:50|10960|10954|10955|10950|10964|10955|10955|10950|700
1654282680000|2022-06-03 18:58:00|10956|10951|10956|10952|10962|10953|10956|10951|300
1654282690000|2022-06-03 18:58:10|10964|10954|10968|10957|10968|10957|10964|10953|300
1654282700000|2022-06-03 18:58:20|10966|10958|10963|10956|10969|10961|10963|10956|100
1654282710000|2022-06-03 18:58:30|10962|10953|10961|10953|10965|10953|10959|10952|165
1654282720000|2022-06-03 18:58:40|10959|10952|10957|10949|10961|10952|10956|10946|100
1654282730000|2022-06-03 18:58:50|10956|10946|10955|10946|10957|10946|10953|10946|0
1654282740000|2022-06-03 18:59:00|10952|10944|10955|10947|10955|10949|10952|10944|0
1654282750000|2022-06-03 18:59:10|10954|10948|10948|10942|10955|10949|10948|10942|100
1654282760000|2022-06-03 18:59:20|10952|10947|10952|10942|10955|10947|10952|10938|400
1654282770000|2022-06-03 18:59:30|10951|10940|10947|10940|10951|10940|10945|10940|349
1654282800000|2022-06-03 19:00:00|10945|10941|10947|10942|10947|10942|10945|10941|300
1654282810000|2022-06-03 19:00:10|10946|10943|10947|10941|10947|10944|10946|10940|100
1654282820000|2022-06-03 19:00:20|10951|10942|10949|10942|10951|10947|10949|10941|100
1654282830000|2022-06-03 19:00:30|10950|10943|10950|10943|10950|10944|10949|10943|300
1654282840000|2022-06-03 19:00:40||10944||10944||10944||10944|0
1654282850000|2022-06-03 19:00:50|10949|10943|10948|10942|10949|10945|10944|10938|700
1654282860000|2022-06-03 19:01:00|10944|10938|10949|10942|10950|10942|10942|10936|302
1654282870000|2022-06-03 19:01:10|10947|10944|10957|10951|10960|10951|10947|10944|673
1654282880000|2022-06-03 19:01:20|10954|10946|10952|10946|10957|10947|10952|10946|1073
1654282890000|2022-06-03 19:01:30|10949|10942|10940|10934|10949|10942|10939|10934|400
1654282900000|2022-06-03 19:01:40|10937|10931|10936|10929|10937|10932|10932|10926|2500
1654282910000|2022-06-03 19:01:50|10935|10928|10935|10928|10935|10928|10934|10927|0
1654282920000|2022-06-03 19:02:00|10932|10927|10930|10924|10932|10927|10929|10921|1102
1654282930000|2022-06-03 19:02:10|10929|10922|10925|10919|10930|10922|10924|10919|300
1654282940000|2022-06-03 19:02:20|10930|10922|10933|10923|10935|10925|10925|10922|800
1654282950000|2022-06-03 19:02:30|10934|10924|10930|10923|10934|10924|10930|10923|0
1654282960000|2022-06-03 19:02:40|10929|10924|10926|10919|10930|10928|10926|10919|200
1654282970000|2022-06-03 19:02:50|10925|10920|10930|10925|10930|10925|10925|10920|900
1654282980000|2022-06-03 19:03:00|10927|10921|10935|10928|10939|10928|10926|10921|100
1654283000000|2022-06-03 19:03:20|10942|10929|10942|10932|10942|10932|10940|10929|100
1654283010000|2022-06-03 19:03:30|10945|10935|10942|10935|10948|10938|10942|10935|100
1654283020000|2022-06-03 19:03:40|10941|10934|10939|10932|10941|10934|10937|10930|406
1654283030000|2022-06-03 19:03:50|10941|10933|10945|10934|10950|10939|10941|10933|451
1654283040000|2022-06-03 19:04:00|10948|10939|10948|10936|10949|10939|10948|10936|0
1654283060000|2022-06-03 19:04:20|10944|10933|10939|10931|10944|10934|10934|10930|100
1654283070000|2022-06-03 19:04:30|10941|10933|10945|10937|10945|10937|10941|10930|300
1654283080000|2022-06-03 19:04:40|10937|10931|10943|10934|10943|10934|10937|10931|100
1654283090000|2022-06-03 19:04:50|10942|10935|10943|10935|10943|10935|10942|10935|200
1654283100000|2022-06-03 19:05:00|10941|10932|10940|10932|10942|10933|10940|10932|100
1654283110000|2022-06-03 19:05:10|10939||10939||10939||10939||244
1654283120000|2022-06-03 19:05:20|10938|10931|10931|10927|10938|10931|10931|10927|472
1654283130000|2022-06-03 19:05:30|10936|10930|10935|10927|10936|10931|10933|10926|544
1654283140000|2022-06-03 19:05:40|10934|10926|10932|10925|10936|10926|10932|10922|350
1654283150000|2022-06-03 19:05:50|10931|10924|10926|10920|10931|10924|10926|10917|2400
1654283160000|2022-06-03 19:06:00|10925|10917|10924|10917|10926|10917|10921|10917|600
1654283170000|2022-06-03 19:06:10|10926||10925||10926||10923||0
1654283180000|2022-06-03 19:06:20|10923||10922||10923||10922||500
1654283200000|2022-06-03 19:06:40|10918|10912|10914|10907|10918|10912|10913|10906|4283
1654283210000|2022-06-03 19:06:50|10913|10908|10919|10913|10923|10913|10913|10908|301
1654283220000|2022-06-03 19:07:00|10915|10910|10910|10905|10915|10910|10910|10905|300
1654283230000|2022-06-03 19:07:10|10909|10903|10904|10900|10910|10908|10904|10900|1000
1654283240000|2022-06-03 19:07:20|10905|10901|10907|10903|10909|10903|10903|10899|1627
1654283250000|2022-06-03 19:07:30|10905|10905|10913|10905|10914|10907|10905|10903|700
1654283260000|2022-06-03 19:07:40|10910|10903|10907|10902|10910|10903|10905|10899|400
1654283270000|2022-06-03 19:07:50|10906|10900|10902|10898|10906|10900|10899|10898|1274
1654283280000|2022-06-03 19:08:00|10901|10897|10902|10897|10907|10902|10898|10897|3500
1654283290000|2022-06-03 19:08:10|10899|10894|10900|10895|10905|10895|10899|10893|500
1654283300000|2022-06-03 19:08:20|10901|10897|10903|10898|10905|10898|10900|10897|1055
1654283320000|2022-06-03 19:08:40|10909|10902|10910|10907|10914|10910|10909|10902|1520
1654283330000|2022-06-03 19:08:50|10913|10906|10911|10905|10913|10906|10907|10900|400
1654283340000|2022-06-03 19:09:00|10914|10906|10914|10906|10914|10906|10912|10906|0
1654283350000|2022-06-03 19:09:10|10919|10908|10914|10907|10920|10916|10914|10907|627
1654283360000|2022-06-03 19:09:20|10915|10908|10907|10900|10915|10908|10907|10900|0
1654283380000|2022-06-03 19:09:40|10906|10901|10906|10900|10906|10901|10905|10900|300
1654283390000|2022-06-03 19:09:50|10905||10906||10906||10905||0
1654283400000|2022-06-03 19:10:00|10905|10898|10905|10899|10905|10900|10902|10898|602
1654283410000|2022-06-03 19:10:10||10900||10900||10900||10900|0
1654283420000|2022-06-03 19:10:20|10909|10902|10909|10902|10910|10905|10908|10902|750
1654283430000|2022-06-03 19:10:30|10907|10904|10907|10902|10907|10904|10907|10902|400
1654283440000|2022-06-03 19:10:40|10912|10906|10909|10903|10912|10906|10909|10903|400
1654283450000|2022-06-03 19:10:50|10907|10902|10910|10902|10910|10903|10903|10902|1177
1654283460000|2022-06-03 19:11:00|10906|10901|10910|10905|10910|10908|10904|10900|600
1654283470000|2022-06-03 19:11:10|10906|10901|10907|10901|10910|10901|10906|10901|200
1654283480000|2022-06-03 19:11:20|10906||10906||10907||10906||0
1654283490000|2022-06-03 19:11:30|10907|10900|10901|10895|10907|10900|10901|10895|800
1654283500000|2022-06-03 19:11:40|10899|10894|10898|10893|10899|10894|10898|10893|500
1654283510000|2022-06-03 19:11:50|10897|10885|10894|10885|10897|10888|10890|10884|500
1654283520000|2022-06-03 19:12:00|10893|10886|10892|10888|10894|10888|10892|10886|1400
1654283530000|2022-06-03 19:12:10|10891|10889|10888|10885|10891|10890|10888|10885|700
1654283540000|2022-06-03 19:12:20|10887|10884|10883|10878|10887|10884|10883|10878|1200
1654283550000|2022-06-03 19:12:30|10880|10876|10874|10873|10880|10876|10874|10872|2922
1654283560000|2022-06-03 19:12:40|10876|10872|10882|10879|10884|10879|10874|10872|2957
1654283570000|2022-06-03 19:12:50|10881|10878|10882|10877|10882|10878|10881|10875|500
1654283580000|2022-06-03 19:13:00|10881||10881||10881||10881||0
1654283590000|2022-06-03 19:13:10|10882|10876|10886|10877|10888|10878|10882|10876|200
1654283600000|2022-06-03 19:13:20|10883|10878|10886|10878|10886|10878|10883|10878|100
1654283610000|2022-06-03 19:13:30|10887|10879|10894|10890|10894|10891|10887|10879|7502
1654283620000|2022-06-03 19:13:40|10893|10889|10888|10882|10893|10889|10887|10882|7514
1654283630000|2022-06-03 19:13:50|10891|10883|10891|10886|10891|10886|10891|10883|0
1654283640000|2022-06-03 19:14:00|10889|10885|10888|10883|10889|10885|10888|10883|300
1654283650000|2022-06-03 19:14:10|10887|10882|10888|10882|10888|10883|10884|10882|0
1654283660000|2022-06-03 19:14:20|10887|10881|10882|10881|10888|10881|10882|10881|400
1654283670000|2022-06-03 19:14:30|10886||10886||10886||10885||104
1654283680000|2022-06-03 19:14:40|10883|10880|10881|10877|10884|10880|10880|10875|894
1654283690000|2022-06-03 19:14:50|10878|10876|10881|10876|10884|10876|10876|10872|880
1654283700000|2022-06-03 19:15:00|10880|10875|10875|10872|10880|10875|10872|10870|600
1654283710000|2022-06-03 19:15:10|10873|10870|10876|10872|10878|10873|10873|10870|400
1654283720000|2022-06-03 19:15:20|10875|10874|10877|10875|10877|10876|10875|10874|300
1654283730000|2022-06-03 19:15:30|10882|10877|10883|10877|10885|10879|10880|10875|0
1654283740000|2022-06-03 19:15:40|10882|10876|10879|10873|10883|10876|10879|10873|100
1654283750000|2022-06-03 19:15:50|10878|10872|10882|10876|10882|10876|10877|10872|500
1654283760000|2022-06-03 19:16:00||10878||10876||10878||10876|230
1654283790000|2022-06-03 19:16:30|10887|10877|10885|10878|10887|10878|10885|10877|300
1654283800000|2022-06-03 19:16:40|10884|10879|10883|10878|10884|10879|10883|10877|400
1654283810000|2022-06-03 19:16:50|10882|10876|10881|10877|10882|10877|10881|10876|400
1654283820000|2022-06-03 19:17:00|10879|10876|10884|10881|10884|10882|10878|10875|1204
1654283830000|2022-06-03 19:17:10|10888|10884|10888|10885|10888|10885|10888|10884|200
1654283840000|2022-06-03 19:17:20|10889|10886|10889|10886|10889|10886|10889|10886|325
1654283850000|2022-06-03 19:17:30|10891|10887|10897|10892|10897|10893|10890|10887|1115
1654283860000|2022-06-03 19:17:40|10896|10891|10891|10889|10896|10891|10891|10889|500
1654283870000|2022-06-03 19:17:50|10890|10888|10891|10888|10891|10888|10890|10888|0
1654283880000|2022-06-03 19:18:00|10888|10885|10888|10884|10895|10889|10884|10882|2074
1654283890000|2022-06-03 19:18:10|10886|10883|10887|10883|10888|10883|10886|10883|920
1654283900000|2022-06-03 19:18:20|10893|10885|10894|10890|10896|10890|10892|10885|800
1654283920000|2022-06-03 19:18:40|10896|10892|10903|10899|10903|10901|10896|10892|781
1654283930000|2022-06-03 19:18:50||10900||10899||10900||10899|200
1654283940000|2022-06-03 19:19:00|10904|10900|10903|10899|10906|10901|10903|10899|143
1654283950000|2022-06-03 19:19:10|10904|10898|10898|10895|10904|10898|10897|10895|1644
1654283960000|2022-06-03 19:19:20|10897|10893|10898|10894|10898|10895|10897|10893|1200
1654283970000|2022-06-03 19:19:30|10899|10898|10903|10899|10903|10901|10899|10898|600
1654283980000|2022-06-03 19:19:40|10902|10898|10907|10902|10910|10905|10902|10898|200
1654283990000|2022-06-03 19:19:50|10906|10900|10906|10900|10906|10900|10906|10900|0
1654284000000|2022-06-03 19:20:00|10905|10896|10903|10898|10905|10899|10902|10896|400
1654284020000|2022-06-03 19:20:20|10905|10899|10903|10898|10905|10899|10903|10898|100
1654284030000|2022-06-03 19:20:30|10905|10900|10908|10902|10908|10902|10905|10900|300
1654284050000|2022-06-03 19:20:50|10906|10898|10903|10898|10907|10898|10903|10898|100
1654284060000|2022-06-03 19:21:00|10901|10899|10900|10898|10902|10899|10900|10898|258
1654284070000|2022-06-03 19:21:10|10903|10899|10900|10898|10903|10901|10900|10898|850
1654284080000|2022-06-03 19:21:20|10903|10899|10905|10899|10905|10900|10902|10899|600
1654284100000|2022-06-03 19:21:40|10900||10902||10902||10900||600
1654284110000|2022-06-03 19:21:50|10904|10900|10903|10899|10908|10902|10901|10899|900
1654284120000|2022-06-03 19:22:00|10906|10901|10904|10900|10909|10904|10904|10900|500
1654284160000|2022-06-03 19:22:40|10903|10899|10897|10894|10903|10899|10897|10894|900
1654284170000|2022-06-03 19:22:50|10896|10891|10897|10894|10898|10894|10895|10891|500
1654284180000|2022-06-03 19:23:00|10895|10891|10895|10891|10895|10892|10895|10891|300
1654284190000|2022-06-03 19:23:10|10894|10892|10898|10895|10898|10895|10893|10892|1500
1654284200000|2022-06-03 19:23:20|10899|10897|10902|10897|10902|10898|10899|10897|100
1654284210000|2022-06-03 19:23:30|10900|10895|10898|10895|10900|10895|10898|10895|0
1654284220000|2022-06-03 19:23:40|10899||10897||10899||10897||0
1654284230000|2022-06-03 19:23:50|10896|10894|10903|10898|10903|10898|10895|10891|700
1654284240000|2022-06-03 19:24:00|10902|10899|10907|10903|10910|10904|10902|10899|1300
1654284250000|2022-06-03 19:24:10|||||||||200
1654284270000|2022-06-03 19:24:30|10909|10906|10913|10907|10913|10908|10909|10906|550
1654284280000|2022-06-03 19:24:40|10912|10908|10912|10907|10912|10908|10911|10907|100
1654284290000|2022-06-03 19:24:50|10911|10908|10913|10909|10913|10909|10911|10908|100
1654284300000|2022-06-03 19:25:00|10912|10908|10903|10899|10912|10908|10903|10899|504
1654284310000|2022-06-03 19:25:10|10902|10900|10906|10901|10909|10903|10902|10900|400
1654284320000|2022-06-03 19:25:20|10909|10902|10912|10906|10912|10906|10908|10901|450
1654284330000|2022-06-03 19:25:30|10916|10907|10918|10910|10919|10914|10914|10907|600
1654284340000|2022-06-03 19:25:40|10913|10911|10915|10907|10919|10913|10913|10907|211
1654284350000|2022-06-03 19:25:50|10911|10906|10906|10900|10913|10906|10906|10900|200
1654284360000|2022-06-03 19:26:00|10904|10899|10902|10899|10905|10900|10900|10898|1000
1654284370000|2022-06-03 19:26:10|10904|10898|10899|10892|10904|10901|10897|10892|1300
1654284380000|2022-06-03 19:26:20|10898|10893|10898|10893|10898|10893|10898|10893|0
1654284390000|2022-06-03 19:26:30|10899|10892|10899|10892|10899|10892|10899|10892|0
1654284400000|2022-06-03 19:26:40|10901|10893|10901|10895|10903|10898|10900|10893|172
1654284410000|2022-06-03 19:26:50|10904|10899|10905|10900|10905|10902|10904|10899|1161
1654284420000|2022-06-03 19:27:00|10904|10897|10912|10906|10912|10906|10901|10896|900
1654284430000|2022-06-03 19:27:10|10914|10907|10916|10911|10918|10911|10914|10907|237
1654284440000|2022-06-03 19:27:20|10917|10908|10913|10907|10917|10908|10913|10907|300
1654284450000|2022-06-03 19:27:30|10912|10908|10912|10907|10912|10908|10912|10907|100
1654284460000|2022-06-03 19:27:40|10914|10908|10914|10908|10914|10908|10913|10908|0
1654284470000|2022-06-03 19:27:50|10913|10907|10906|10901|10914|10907|10904|10900|900
1654284480000|2022-06-03 19:28:00|10903|10900|10907|10901|10908|10901|10901|10894|600
1654284490000|2022-06-03 19:28:10|10908|10902|10904|10897|10908|10902|10904|10896|100
1654284500000|2022-06-03 19:28:20|10903|10895|10906|10899|10907|10899|10903|10895|100
1654284510000|2022-06-03 19:28:30|10905|10900|10908|10901|10909|10901|10905|10900|100
1654284520000|2022-06-03 19:28:40|10909||10909||10909||10909||0
1654284530000|2022-06-03 19:28:50||10904||10904||10904||10904|0
1654284540000|2022-06-03 19:29:00|10905|10901|10912|10909|10912|10909|10905|10900|5072
1654284550000|2022-06-03 19:29:10|10910|10905|10911|10905|10911|10905|10910|10905|419
1654284570000|2022-06-03 19:29:30|10912|10907|10912|10907|10912|10907|10912|10906|100
1654284580000|2022-06-03 19:29:40|10915|10911|10915|10910|10915|10911|10915|10908|500
1654284590000|2022-06-03 19:29:50|10918|10911|10918|10914|10920|10914|10918|10909|400
1654284600000|2022-06-03 19:30:00|10917|10913|10909|10905|10917|10913|10909|10905|400
1654284610000|2022-06-03 19:30:10|10908|10904|10911|10905|10914|10908|10905|10903|848
1654284620000|2022-06-03 19:30:20|10909|10904|10909|10904|10913|10906|10909|10904|600
1654284630000|2022-06-03 19:30:30|10914|10906|10914|10909|10914|10909|10914|10906|300
1654284640000|2022-06-03 19:30:40|10911|10907|10908|10904|10916|10907|10907|10904|200
1654284650000|2022-06-03 19:30:50|10909|10903|10904|10903|10909|10903|10904|10903|604
1654284660000|2022-06-03 19:31:00|10906|10902|10903|10900|10906|10902|10903|10900|200
1654284670000|2022-06-03 19:31:10|10907|10901|10907|10902|10907|10902|10907|10901|415
1654284680000|2022-06-03 19:31:20|10908|10904|10913|10908|10913|10908|10908|10903|500
1654284690000|2022-06-03 19:31:30|10912|10906|10909|10903|10913|10906|10907|10903|400
1654284700000|2022-06-03 19:31:40|10908||10908||10910||10907||200
1654284710000|2022-06-03 19:31:50|10907|10902|10903|10899|10907|10902|10902|10899|400
1654284720000|2022-06-03 19:32:00|10904|10901|10905|10900|10910|10903|10901|10900|900
1654284730000|2022-06-03 19:32:10|10904|10899|10900|10896|10904|10899|10899|10896|385
1654284740000|2022-06-03 19:32:20|10903|10898|10905|10898|10905|10898|10900|10898|600
1654284750000|2022-06-03 19:32:30||10899||10899||10899||10899|200
1654284760000|2022-06-03 19:32:40|10902|10898|10904|10899|10904|10900|10902|10898|0
1654284770000|2022-06-03 19:32:50|10905|10901|10905|10899|10905|10902|10902|10898|1900
1654284780000|2022-06-03 19:33:00||10900||10900||10900||10900|100
1654284790000|2022-06-03 19:33:10|10909|10904|10914|10909|10916|10910|10908|10902|916
1654284800000|2022-06-03 19:33:20|10917|10910|10919|10915|10927|10920|10917|10909|1750
1654284810000|2022-06-03 19:33:30|10916|10912|10915|10909|10918|10912|10911|10909|100
1654284820000|2022-06-03 19:33:40|10913|10903|10909|10903|10913|10903|10909|10903|795
1654284830000|2022-06-03 19:33:50|10910|10904|10911|10906|10917|10908|10910|10904|430
1654284840000|2022-06-03 19:34:00|10908|10904|10907|10902|10908|10904|10907|10902|390
1654284850000|2022-06-03 19:34:10|10908||10907||10908||10906||0
1654284860000|2022-06-03 19:34:20|10902|10900|10908|10900|10908|10900|10902|10900|400
1654284870000|2022-06-03 19:34:30|10906|10901|10908|10901|10908|10901|10906|10901|0
1654284880000|2022-06-03 19:34:40|10905||10905||10905||10905||100
1654284890000|2022-06-03 19:34:50|10903|10903|10909|10903|10914|10908|10903|10903|1200
1654284900000|2022-06-03 19:35:00|10914|10904|10908|10904|10914|10905|10908|10903|800
1654284910000|2022-06-03 19:35:10|10907|10903|10915|10909|10916|10909|10906|10903|2399
1654284920000|2022-06-03 19:35:20|10916|10911|10915|10908|10916|10912|10915|10908|0
1654284930000|2022-06-03 19:35:30|10914|10907|10914|10908|10914|10908|10914|10906|0
1654284940000|2022-06-03 19:35:40|10915|10909|10918|10913|10920|10916|10915|10909|1290
1654284950000|2022-06-03 19:35:50|10919|10912|10929|10924|10931|10926|10919|10912|800
1654284960000|2022-06-03 19:36:00|10928|10920|10930|10923|10930|10923|10926|10919|216
1654284980000|2022-06-03 19:36:20|10929|10924|10927|10921|10929|10924|10927|10921|100
1654284990000|2022-06-03 19:36:30|10921|10914|10916|10912|10921|10914|10916|10911|300
1654285000000|2022-06-03 19:36:40|10915|10911|10914|10908|10915|10911|10913|10908|300
1654285010000|2022-06-03 19:36:50|10915||10914||10915||10914||400
1654285020000|2022-06-03 19:37:00|10911|10906|10911|10904|10911|10906|10910|10903|472
1654285030000|2022-06-03 19:37:10|10919|10910|10918|10911|10919|10914|10916|10907|1000
1654285040000|2022-06-03 19:37:20|10917|10912|10921|10915|10924|10917|10917|10911|100
1654285050000|2022-06-03 19:37:30|10923|10916|10923|10917|10924|10918|10918|10912|200
1654285060000|2022-06-03 19:37:40|10925|10920|10931|10924|10936|10928|10925|10918|700
1654285070000|2022-06-03 19:37:50|10930|10925|10930|10925|10936|10929|10930|10925|100
1654285080000|2022-06-03 19:38:00|10933|10922|10933|10926|10933|10927|10933|10922|1400
1654285090000|2022-06-03 19:38:10|10936|10925|10936|10928|10936|10928|10936|10925|100
1654285100000|2022-06-03 19:38:20|10935|10926|10932|10923|10935|10926|10932|10923|100
1654285110000|2022-06-03 19:38:30|10931|10924|10930|10924|10931|10924|10930|10924|200
1654285120000|2022-06-03 19:38:40|10932|10925|10929|10923|10933|10927|10929|10923|200
1654285130000|2022-06-03 19:38:50|10934|10926|10933|10929|10936|10930|10933|10926|400
1654285140000|2022-06-03 19:39:00|10932|10927|10931|10925|10932|10927|10923|10916|2130
1654285150000|2022-06-03 19:39:10|10928|10924|10927|10919|10928|10924|10927|10919|338
1654285160000|2022-06-03 19:39:20|10931|10922|10922|10917|10931|10923|10922|10917|500
1654285170000|2022-06-03 19:39:30|10925|10916|10918|10913|10925|10916|10918|10913|300
1654285180000|2022-06-03 19:39:40|10917|10910|10918|10911|10920|10915|10915|10910|200
1654285190000|2022-06-03 19:39:50|10917|10912|10915|10906|10918|10912|10908|10903|1400
1654285200000|2022-06-03 19:40:00|10913|10907|10919|10913|10919|10913|10913|10906|360
1654285210000|2022-06-03 19:40:10|10918|10912|10918|10912|10918|10914|10915|10910|466
1654285220000|2022-06-03 19:40:20|10917||10918||10918||10917||100
1654285230000|2022-06-03 19:40:30|10915|10913|10921|10915|10921|10916|10915|10913|600
1654285240000|2022-06-03 19:40:40|10920|10913|10924|10919|10924|10919|10920|10913|700
1654285250000|2022-06-03 19:40:50|10922|10921|10923|10918|10923|10921|10922|10918|100
1654285260000|2022-06-03 19:41:00||10916||10917||10917||10916|0
1654285270000|2022-06-03 19:41:10|10924|10919|10928|10922|10928|10922|10922|10916|804
1654285280000|2022-06-03 19:41:20|10930|10920|10926|10920|10930|10921|10926|10920|0
1654285290000|2022-06-03 19:41:30|10925||10925||10925||10925||100
1654285300000|2022-06-03 19:41:40|10926|10921|10927|10921|10934|10923|10925|10920|400
1654285310000|2022-06-03 19:41:50|10925|10922|10924|10920|10926|10922|10924|10920|0
1654285320000|2022-06-03 19:42:00|10925|10919|10927|10920|10928|10922|10922|10916|2026
1654285330000|2022-06-03 19:42:10|10925|10921|10927|10922|10927|10922|10925|10921|200
1654285340000|2022-06-03 19:42:20|10933|10925|10929|10922|10933|10926|10929|10922|100
1654285350000|2022-06-03 19:42:30|10928|10924|10931|10926|10935|10927|10927|10923|200
1654285360000|2022-06-03 19:42:40|10935|10928|10935|10927|10935|10931|10932|10927|400
1654285370000|2022-06-03 19:42:50|10933|10926|10927|10923|10933|10927|10927|10923|700
1654285380000|2022-06-03 19:43:00|10928|10920|10926|10922|10928|10922|10923|10918|723
1654285390000|2022-06-03 19:43:10|10925|10920|10922|10914|10925|10920|10922|10914|400
1654285400000|2022-06-03 19:43:20|10921|10917|10916|10911|10921|10917|10916|10909|200
1654285410000|2022-06-03 19:43:30|10915|10910|10922|10918|10926|10922|10915|10910|2001
1654285420000|2022-06-03 19:43:40|10920|10914|10919|10914|10920|10914|10919|10914|300
1654285430000|2022-06-03 19:43:50|10916|10910|10913|10907|10919|10912|10913|10907|689
1654285440000|2022-06-03 19:44:00|10912|10908|10913|10908|10914|10910|10910|10907|500
1654285450000|2022-06-03 19:44:10|10912|10911|10911|10907|10915|10912|10911|10907|1000
1654285460000|2022-06-03 19:44:20|10913|10908|10913|10908|10913|10909|10909|10904|3580
1654285470000|2022-06-03 19:44:30|10912|10907|10912|10907|10912|10907|10911|10907|103
1654285480000|2022-06-03 19:44:40|10911|10908|10912|10907|10912|10908|10908|10906|1600
1654285490000|2022-06-03 19:44:50|10910|10908|10912|10908|10912|10908|10910|10907|200
1654285500000|2022-06-03 19:45:00|10911|10907|10914|10907|10922|10918|10911|10907|1900
1654285510000|2022-06-03 19:45:10|10909|10905|10912|10907|10914|10907|10907|10905|700
1654285520000|2022-06-03 19:45:20|10910|10905|10909|10906|10910|10906|10905|10904|2610
1654285530000|2022-06-03 19:45:30|10915|10908|10910|10906|10915|10908|10910|10905|1726
1654285540000|2022-06-03 19:45:40|10911|10907|10912|10909|10915|10910|10911|10907|200
1654285550000|2022-06-03 19:45:50|10911|10908|10913|10908|10914|10908|10910|10908|0
1654285560000|2022-06-03 19:46:00|10914|10907|10913|10908|10917|10912|10913|10907|400
1654285570000|2022-06-03 19:46:10|10910|10907|10913|10907|10913|10908|10907|10904|1103
1654285580000|2022-06-03 19:46:20|10911|10906|10908|10904|10912|10907|10907|10904|2503
1654285590000|2022-06-03 19:46:30|10911|10908|10912|10905|10913|10908|10911|10904|200
1654285600000|2022-06-03 19:46:40|10913|10906|10909|10906|10913|10906|10909|10905|200
1654285610000|2022-06-03 19:46:50|10911|10908|10922|10917|10924|10917|10910|10906|1491
1654285620000|2022-06-03 19:47:00|10920|10916|10924|10917|10924|10918|10919|10912|700
1654285630000|2022-06-03 19:47:10|10920|10916|10920|10915|10924|10916|10919|10915|0
1654285640000|2022-06-03 19:47:20|10924|10919|10923|10918|10924|10921|10920|10916|700
1654285650000|2022-06-03 19:47:30|10921|10915|10917|10912|10921|10915|10917|10911|600
1654285660000|2022-06-03 19:47:40|10916|10911|10922|10917|10926|10919|10914|10911|700
1654285670000|2022-06-03 19:47:50|10923|10918|10932|10927|10932|10928|10923|10918|1100
1654285680000|2022-06-03 19:48:00|10931|10924|10931|10925|10932|10929|10927|10920|900
1654285690000|2022-06-03 19:48:10|10930|10924|10930|10925|10930|10925|10926|10920|250
1654285700000|2022-06-03 19:48:20|10933|10926|10937|10931|10937|10931|10933|10926|1642
1654285710000|2022-06-03 19:48:30|10942|10932|10940|10934|10942|10935|10939|10931|100
1654285720000|2022-06-03 19:48:40|10944|10936|10943|10937|10946|10940|10941|10936|501
1654285730000|2022-06-03 19:48:50|10945|10939|10937|10931|10945|10939|10937|10931|300
1654285740000|2022-06-03 19:49:00|10936|10930|10935|10929|10938|10930|10933|10925|300
1654285750000|2022-06-03 19:49:10|10932|10926|10932|10926|10933|10926|10932|10926|0
1654285760000|2022-06-03 19:49:20|10934|10931|10931|10925|10935|10931|10928|10925|1200
1654285770000|2022-06-03 19:49:30|10932|10926|10936|10931|10936|10931|10932|10926|200
1654285780000|2022-06-03 19:49:40|10935|10933|10935|10929|10939|10935|10932|10928|700
1654285790000|2022-06-03 19:49:50|10934|10928|10937|10927|10939|10932|10931|10927|500
1654285800000|2022-06-03 19:50:00|10933|10924|10926|10920|10936|10924|10908|10904|2999
1654285810000|2022-06-03 19:50:10|10925|10919|10913|10910|10925|10919|10912|10907|600
1654285820000|2022-06-03 19:50:20|10921|10911|10913|10910|10921|10912|10913|10910|1832
1654285830000|2022-06-03 19:50:30|10919|10911|10927|10921|10927|10921|10917|10911|1154
1654285840000|2022-06-03 19:50:40|10926|10922|10929|10925|10930|10925|10925|10917|400
1654285850000|2022-06-03 19:50:50|10930|10926|10936|10928|10936|10930|10930|10926|1100
1654285860000|2022-06-03 19:51:00|10938|10929|10942|10934|10947|10939|10938|10929|900
1654285870000|2022-06-03 19:51:10|10941|10930|10942|10934|10942|10937|10938|10927|400
1654285880000|2022-06-03 19:51:20|10938|10932|10932|10928|10939|10932|10932|10928|100
1654285890000|2022-06-03 19:51:30|10938|10929|10935|10928|10942|10935|10934|10927|1539
1654285900000|2022-06-03 19:51:40|10934|10926|10940|10932|10942|10933|10932|10926|1324
1654285910000|2022-06-03 19:51:50|10939|10931|10940|10933|10941|10933|10935|10928|800
1654285920000|2022-06-03 19:52:00|10937|10932|10939|10934|10941|10934|10937|10932|1200
1654285930000|2022-06-03 19:52:10|10936|10932|10936|10931|10936|10932|10934|10927|1000
1654285940000|2022-06-03 19:52:20|10935|10930|10940|10933|10940|10936|10935|10929|910
1654285950000|2022-06-03 19:52:30|10939|10932|10940|10930|10940|10932|10936|10929|794
1654285960000|2022-06-03 19:52:40|10938|10931|10940|10935|10940|10935|10938|10928|309
1654285970000|2022-06-03 19:52:50|10939|10937|10949|10946|10950|10946|10939|10936|4058
1654285980000|2022-06-03 19:53:00|10952|10947|10963|10957|10966|10957|10952|10947|2815
1654285990000|2022-06-03 19:53:10|10960|10955|10963|10957|10964|10958|10957|10953|640
1654286000000|2022-06-03 19:53:20|10964|10959|10962|10955|10966|10961|10956|10951|4460
1654286010000|2022-06-03 19:53:30|10960|10952|10951|10946|10960|10954|10951|10946|200
1654286020000|2022-06-03 19:53:40|10950|10945|10953|10947|10954|10949|10949|10945|1336
1654286030000|2022-06-03 19:53:50|10951|10946|10953|10948|10953|10950|10951|10946|3376
1654286040000|2022-06-03 19:54:00|10951|10946|10950|10946|10956|10950|10950|10946|1476
1654286050000|2022-06-03 19:54:10|10949|10945|10935|10931|10950|10945|10935|10931|2031
1654286060000|2022-06-03 19:54:20|10938|10934|10941|10932|10942|10934|10938|10931|600
1654286070000|2022-06-03 19:54:30|10940|10933|10941|10935|10941|10938|10940|10933|500
1654286080000|2022-06-03 19:54:40|10940|10932|10935|10930|10940|10932|10921|10915|1845
1654286090000|2022-06-03 19:54:50|10933|10927|10941|10929|10941|10936|10933|10920|1700
1654286100000|2022-06-03 19:55:00|10943|10931|10945|10937|10964|10951|10942|10931|2896
1654286110000|2022-06-03 19:55:10|10943|10938|10950|10943|10951|10943|10943|10938|1100
1654286120000|2022-06-03 19:55:20|10947|10939|10951|10943|10955|10949|10946|10939|1488
1654286130000|2022-06-03 19:55:30|10947|10940|10956|10948|10956|10952|10947|10940|1390
1654286140000|2022-06-03 19:55:40|10952|10947|10955|10950|10956|10952|10952|10947|2433
1654286150000|2022-06-03 19:55:50|10954|10951|10951|10945|10956|10951|10947|10942|4355
1654286160000|2022-06-03 19:56:00|10947|10942|10945|10941|10951|10947|10943|10940|3149
1654286170000|2022-06-03 19:56:10|10946|10940|10938|10932|10947|10941|10937|10932|2648
1654286180000|2022-06-03 19:56:20|10935|10930|10935|10930|10936|10930|10935|10930|2532
1654286190000|2022-06-03 19:56:30|10936|10934|10940|10936|10942|10937|10936|10931|3280
1654286200000|2022-06-03 19:56:40|10937|10935|10941|10935|10944|10939|10937|10935|813
1654286210000|2022-06-03 19:56:50|10940|10933|10938|10932|10940|10934|10934|10931|1300
1654286220000|2022-06-03 19:57:00|10942|10933|10941|10938|10946|10941|10938|10932|5325
1654286230000|2022-06-03 19:57:10|10942|10940|10943|10936|10944|10943|10937|10932|4833
1654286240000|2022-06-03 19:57:20|10941|10939|10938|10932|10944|10942|10938|10932|1539
1654286250000|2022-06-03 19:57:30|10942|10933|10938|10933|10942|10938|10938|10932|1710
1654286260000|2022-06-03 19:57:40|10936|10932|10928|10924|10938|10934|10928|10924|2510
1654286270000|2022-06-03 19:57:50||10925||10925||10925||10925|500
1654286280000|2022-06-03 19:58:00|10927|10924|10923|10919|10929|10927|10923|10918|7256
1654286290000|2022-06-03 19:58:10|10921|10920|10923|10917|10924|10922|10921|10914|7893
1654286300000|2022-06-03 19:58:20|10922|10916|10924|10920|10924|10921|10919|10914|3657
1654286310000|2022-06-03 19:58:30|10921|10919|10921|10918|10921|10920|10916|10915|2564
1654286320000|2022-06-03 19:58:40|10919|10915|10917|10914|10920|10918|10915|10913|1726
1654286330000|2022-06-03 19:58:50|10918|10915|10918|10914|10920|10919|10917|10913|4470
1654286340000|2022-06-03 19:59:00|10920|10915|10924|10920|10924|10920|10920|10915|5290
1654286350000|2022-06-03 19:59:10|10923|10921|10925|10920|10926|10924|10922|10920|8587
1654286360000|2022-06-03 19:59:20|10926|10924|10927|10924|10928|10926|10925|10921|6441
1654286370000|2022-06-03 19:59:30|10926|10926|10934|10930|10936|10930|10926|10924|4570
1654286380000|2022-06-03 19:59:40|10938|10931|10938|10933|10943|10936|10930|10927|9934
1654286390000|2022-06-03 19:59:50|10934|10931|10944|10943|10945|10943|10930|10924|15641
1654286400000|2022-06-03 20:00:00|10952|10942|10957|10924|10957|10942|10952|10924|323
1654286410000|2022-06-03 20:00:10|11020||11020||11020||11020||120
1654286430000|2022-06-03 20:00:30|11019||11019||11019||11019||0
1654286540000|2022-06-03 20:02:20|||||||||25
1654286690000|2022-06-03 20:04:50|||||||||1
1654286860000|2022-06-03 20:07:40|11010|10929|11100|10924|11100|10942|11010|10924|2150
1654286870000|2022-06-03 20:07:50|11095||11100||11100||11095||0
1654286880000|2022-06-03 20:08:00|||||||||1
1654287000000|2022-06-03 20:10:00|11050||10992||11050||10992||0
1654287010000|2022-06-03 20:10:10|10942||10942||10942||10942||140
1654287030000|2022-06-03 20:10:30|11050||11050||11050||11050||10
1654287060000|2022-06-03 20:11:00|||||||||50
1654287160000|2022-06-03 20:12:40|||||||||4
1654287410000|2022-06-03 20:16:50|||||||||1
1654287520000|2022-06-03 20:18:40|||||||||1
1654287570000|2022-06-03 20:19:30||10850||10850||10850||10850|0
1654287620000|2022-06-03 20:20:20|||||||||1
1654287660000|2022-06-03 20:21:00|11052||11052||11052||11052||2
1654287860000|2022-06-03 20:24:20|11051||11052||11052||11051||0
1654288050000|2022-06-03 20:27:30|11051|10890|11051|10890|11051|10890|11051|10890|0
1654288230000|2022-06-03 20:30:30|11052||11052||11052||11052||0
1654288550000|2022-06-03 20:35:50|11051||11051||11051||11051||0
1654288560000|2022-06-03 20:36:00|11052||11052||11052||11052||0
1654288870000|2022-06-03 20:41:10|||||||||1
1654289140000|2022-06-03 20:45:40|11052|10886|11051|10886|11052|10886|11051|10886|0
1654289150000|2022-06-03 20:45:50|11052||11051||11052||11051||0
1654289250000|2022-06-03 20:47:30|11052||11052||11052||11052||0
1654289360000|2022-06-03 20:49:20|11051|10860|11051|10860|11051|10860|11051|10860|0
1654289380000|2022-06-03 20:49:40|11052|10909|11051|10908|11052|10909|11051|10908|0
1654289420000|2022-06-03 20:50:20|11052|10909|11052|10909|11052|10909|11052|10909|0
1654289550000|2022-06-03 20:52:30|11051|10908|11051|10908|11051|10908|11051|10908|0
1654289900000|2022-06-03 20:58:20|11052|10909|11052|10909|11052|10909|11052|10909|0
1654502460000|2022-06-06 08:01:00||10805||10805||10805||10805|27
1654502470000|2022-06-06 08:01:10|||||||||500
1654502480000|2022-06-06 08:01:20|||||||||1100
1654502490000|2022-06-06 08:01:30|11148||11148||11148||11148||680
1654502640000|2022-06-06 08:04:00|||||||||30
1654502860000|2022-06-06 08:07:40|||||||||10
1654503720000|2022-06-06 08:22:00||10900||10900||10900||10900|1
1654503780000|2022-06-06 08:23:00|11055|10805|11148|10805|11148|10805|11055|10805|524
1654503810000|2022-06-06 08:23:30||10942||10942||10942||10942|0
1654503850000|2022-06-06 08:24:10|11108|11055|11108|11055|11108|11055|11108|11055|0
1654503860000|2022-06-06 08:24:20|11148||11148||11148||11148||100
1654503880000|2022-06-06 08:24:40||11062||11062||11062||11062|0
1654503930000|2022-06-06 08:25:30||11080||11080||11080||11080|0
1654503950000|2022-06-06 08:25:50||11062||11062||11062||11062|0
1654504150000|2022-06-06 08:29:10|||||||||3
1654504310000|2022-06-06 08:31:50|||||||||8
1654504490000|2022-06-06 08:34:50||10994||10994||10994||10994|0
1654505160000|2022-06-06 08:46:00|||||||||40
1654505290000|2022-06-06 08:48:10|||||||||20
1654505480000|2022-06-06 08:51:20||11080||11080||11080||11080|0
1654505510000|2022-06-06 08:51:50||11050||11050||11050||11050|0
1654505890000|2022-06-06 08:58:10|||||||||1
1654506180000|2022-06-06 09:03:00|||||||||12
1654506350000|2022-06-06 09:05:50|||||||||1
1654506780000|2022-06-06 09:13:00|||||||||10
1654506790000|2022-06-06 09:13:10|||||||||8
1654506880000|2022-06-06 09:14:40||10994||10994||10994||10994|0
1654507100000|2022-06-06 09:18:20|11141||11148||11148||11141||40
1654507400000|2022-06-06 09:23:20||11080||11080||11080||11080|0
1654507430000|2022-06-06 09:23:50||10994||10994||10994||10994|0
1654507530000|2022-06-06 09:25:30|11136||11148||11148||11136||8
1654507540000|2022-06-06 09:25:40|||||||||2
1654507720000|2022-06-06 09:28:40|||||||||2
1654508370000|2022-06-06 09:39:30||11080||11080||11080||11080|0
1654508540000|2022-06-06 09:42:20|11130||11148||11148||11130||10
1654508730000|2022-06-06 09:45:30|||||||||25
1654509090000|2022-06-06 09:51:30||10994||10994||10994||10994|10
1654509210000|2022-06-06 09:53:30|||||||||2
1654509570000|2022-06-06 09:59:30||11000||11000||11000||11000|5
1654509920000|2022-06-06 10:05:20||11100||11100||11100||11100|270
1654509940000|2022-06-06 10:05:40|||||||||328
1654509950000|2022-06-06 10:05:50|||||||||10
1654509990000|2022-06-06 10:06:30|||||||||115
1654510000000|2022-06-06 10:06:40||11013||11000||11013||11000|161
1654510060000|2022-06-06 10:07:40|11145||11148||11148||11145||15
1654511330000|2022-06-06 10:28:50|||||||||394
1654511430000|2022-06-06 10:30:30||11050||11050||11050||11050|0
1654511450000|2022-06-06 10:30:50||11051||11100||11100||11051|270
1654513170000|2022-06-06 10:59:30||11108||11094||11108||11094|512
1654513180000|2022-06-06 10:59:40|||||||||500
1654513190000|2022-06-06 10:59:50|||||||||500
1654513200000|2022-06-06 11:00:00|||||||||503
1654513210000|2022-06-06 11:00:10|11185|11100|11200|11148|11200|11148|11185|11100|522
1654513220000|2022-06-06 11:00:20|11188|11102|11200|11100|11200|11102|11167|11100|331
1654513230000|2022-06-06 11:00:30|11168|11102|11200|11100|11200|11102|11168|11100|30
1654513540000|2022-06-06 11:05:40||11144||11144||11144||11144|6
1654513560000|2022-06-06 11:06:00|||||||||275
1654513600000|2022-06-06 11:06:40|||||||||25
1654513730000|2022-06-06 11:08:50|11160|11102|11160|11100|11160|11102|11160|11100|194
1654514010000|2022-06-06 11:13:30|11144||11144||11144||11144||0
1654514130000|2022-06-06 11:15:30|||||||||5
1654514190000|2022-06-06 11:16:30|11200|11108|11200|11100|11200|11108|11200|11100|80
1654514200000|2022-06-06 11:16:40||11102||11100||11102||11100|65
1654514250000|2022-06-06 11:17:30||11102||11102||11102||11102|0
1654514320000|2022-06-06 11:18:40|11185|11100|11185|11100|11185|11101|11185|11100|0
1654514330000|2022-06-06 11:18:50||11102||11102||11102||11102|0
1654514340000|2022-06-06 11:19:00||11100||11100||11100||11100|0
1654514350000|2022-06-06 11:19:10||11102||11102||11102||11102|0
1654514370000|2022-06-06 11:19:30|11200||11200||11200||11200||40
1654514410000|2022-06-06 11:20:10|11164||11200||11200||11164||12
1654514420000|2022-06-06 11:20:20|11206|11109|11200|11102|11206|11109|11200|11102|620
1654514450000|2022-06-06 11:20:50|||||||||5
1654514460000|2022-06-06 11:21:00||11150||11150||11150||11150|0
1654514470000|2022-06-06 11:21:10|||||||||14
1654514530000|2022-06-06 11:22:10|11193||11193||11193||11193||0
1654514680000|2022-06-06 11:24:40|||||||||2
1654514770000|2022-06-06 11:26:10||11160||11160||11160||11160|0
1654514830000|2022-06-06 11:27:10|||||||||84
1654514840000|2022-06-06 11:27:20|||||||||30
1654514950000|2022-06-06 11:29:10|||||||||200
1654514980000|2022-06-06 11:29:40|||||||||13
1654515070000|2022-06-06 11:31:10|||||||||35
1654515080000|2022-06-06 11:31:20|||||||||100
1654515240000|2022-06-06 11:34:00|||||||||100
1654515320000|2022-06-06 11:35:20|||||||||107
1654515330000|2022-06-06 11:35:30|11185||11185||11185||11185||0
1654515370000|2022-06-06 11:36:10|11192||11192||11192||11192||0
1654515490000|2022-06-06 11:38:10|||||||||7
1654515570000|2022-06-06 11:39:30|||||||||1
1654515680000|2022-06-06 11:41:20|||||||||44
1654515710000|2022-06-06 11:41:50|11193||11193||11193||11193||178
1654515740000|2022-06-06 11:42:20|11190||11190||11190||11190||43
1654515800000|2022-06-06 11:43:20|||||||||30
1654515900000|2022-06-06 11:45:00|||||||||10
1654516090000|2022-06-06 11:48:10|||||||||20
1654516120000|2022-06-06 11:48:40|||||||||3
1654516130000|2022-06-06 11:48:50|||||||||7
1654516170000|2022-06-06 11:49:30|11186||11190||11190||11186||77
1654516180000|2022-06-06 11:49:40|||||||||44
1654516190000|2022-06-06 11:49:50|11180||11180||11180||11180||0
1654516220000|2022-06-06 11:50:20|11160|11150|11180|11102|11180|11150|11160|11102|1273
1654516240000|2022-06-06 11:50:40|11160||11160||11160||11160||0
1654516310000|2022-06-06 11:51:50|11155||11155||11155||11155||0
1654516320000|2022-06-06 11:52:00|||||||||4
1654516360000|2022-06-06 11:52:40|11193||11180||11193||11180||71
1654516660000|2022-06-06 11:57:40|11160||11160||11160||11160||0
1654516700000|2022-06-06 11:58:20|11193||11193||11193||11193||1
1654516740000|2022-06-06 11:59:00|||||||||122
1654516770000|2022-06-06 11:59:30|||||||||1
1654516820000|2022-06-06 12:00:20|||||||||8
1654516870000|2022-06-06 12:01:10|||||||||5
1654516890000|2022-06-06 12:01:30|||||||||1
1654516920000|2022-06-06 12:02:00|11180||11180||11180||11180||0
1654516970000|2022-06-06 12:02:50|||||||||34
1654516980000|2022-06-06 12:03:00||11111||11111||11111||11111|0
1654517060000|2022-06-06 12:04:20|||||||||10
1654517070000|2022-06-06 12:04:30|||||||||2
1654517140000|2022-06-06 12:05:40|||||||||7
1654517430000|2022-06-06 12:10:30|||||||||60
1654517540000|2022-06-06 12:12:20|||||||||15
1654517560000|2022-06-06 12:12:40|||||||||50
1654518020000|2022-06-06 12:20:20|||||||||5
1654518220000|2022-06-06 12:23:40|||||||||300
1654518410000|2022-06-06 12:26:50|||||||||50
1654518530000|2022-06-06 12:28:50|11150|11130|11150|11130|11150|11130|11150|11130|0
1654518580000|2022-06-06 12:29:40|11185|11135|11193|11180|11193|11180|11185|11135|2974
1654518590000|2022-06-06 12:29:50|||||||||288
1654518600000|2022-06-06 12:30:00|||||||||600
1654518610000|2022-06-06 12:30:10|||||||||40
1654518670000|2022-06-06 12:31:10|||||||||298
1654518680000|2022-06-06 12:31:20|||||||||2
1654518690000|2022-06-06 12:31:30|11189||11189||11189||11189||223
1654518700000|2022-06-06 12:31:40|11193||11193||11193||11193||100
1654518710000|2022-06-06 12:31:50|||||||||250
1654518720000|2022-06-06 12:32:00|||||||||150
1654518820000|2022-06-06 12:33:40|||||||||217
1654518840000|2022-06-06 12:34:00|||||||||140
1654518900000|2022-06-06 12:35:00|||||||||100
1654518930000|2022-06-06 12:35:30|11206|11184|11275|11180|11275|11186|11206|11180|557
1654518960000|2022-06-06 12:36:00|||||||||10
1654519080000|2022-06-06 12:38:00|||||||||6
1654519110000|2022-06-06 12:38:30|||||||||268
1654519120000|2022-06-06 12:38:40|11245|11225|11250|11181|11250|11225|11225|11180|312
1654519280000|2022-06-06 12:41:20|||||||||16
1654519640000|2022-06-06 12:47:20|11220|11182|11206|11180|11242|11182|11206|11180|1900
1654519750000|2022-06-06 12:49:10|11242||11242||11242||11242||0
1654519880000|2022-06-06 12:51:20||11200||11200||11200||11200|50
1654519990000|2022-06-06 12:53:10|||||||||50
1654520080000|2022-06-06 12:54:40||11220||11220||11220||11220|570
1654520210000|2022-06-06 12:56:50||11200||11200||11200||11200|46
1654520280000|2022-06-06 12:58:00|||||||||15
1654520440000|2022-06-06 13:00:40|||||||||100
1654520510000|2022-06-06 13:01:50|||||||||2
1654520630000|2022-06-06 13:03:50|||||||||2
1654520790000|2022-06-06 13:06:30|11250||11250||11250||11250||5
1654520920000|2022-06-06 13:08:40|||||||||2
1654520930000|2022-06-06 13:08:50|11230||11230||11230||11230||0
1654520960000|2022-06-06 13:09:20|||||||||53
1654521140000|2022-06-06 13:12:20|||||||||30
1654521210000|2022-06-06 13:13:30|||||||||4
1654521240000|2022-06-06 13:14:00|||||||||1
1654521310000|2022-06-06 13:15:10|11250||11250||11250||11250||0
1654521340000|2022-06-06 13:15:40|||||||||11
1654521380000|2022-06-06 13:16:20|11215||11215||11215||11215||323
1654521390000|2022-06-06 13:16:30|||||||||10
1654521470000|2022-06-06 13:17:50|||||||||2
1654521500000|2022-06-06 13:18:20|||||||||1
1654521520000|2022-06-06 13:18:40|11250||11250||11250||11250||0
1654521570000|2022-06-06 13:19:30|||||||||25
1654521620000|2022-06-06 13:20:20|||||||||10
1654521670000|2022-06-06 13:21:10|||||||||10
1654521730000|2022-06-06 13:22:10|||||||||1
1654521880000|2022-06-06 13:24:40|||||||||1
1654521900000|2022-06-06 13:25:00|11215||11265||11266||11202||5324
1654521910000|2022-06-06 13:25:10|11258||11258||11258||11258||0
1654521920000|2022-06-06 13:25:20|11224||11258||11258||11224||589
1654521930000|2022-06-06 13:25:30|11257||11249||11257||11249||76
1654522010000|2022-06-06 13:26:50|||||||||88
1654522020000|2022-06-06 13:27:00|11258||11249||11258||11249||58
1654522050000|2022-06-06 13:27:30|||||||||90
1654522070000|2022-06-06 13:27:50|11218||11249||11249||11218||1751
1654522080000|2022-06-06 13:28:00|11244||11234||11244||11234||0
1654522090000|2022-06-06 13:28:10|11233||11226||11233||11224||720
1654522120000|2022-06-06 13:28:40|||||||||1
1654522170000|2022-06-06 13:29:30|11220||11226||11226||11220||546
1654522180000|2022-06-06 13:29:40|11247||11219||11247||11214||2613
1654522190000|2022-06-06 13:29:50|11216||11247||11247||11216||26
1654522200000|2022-06-06 13:30:00|11244|11202|11236|11212|11256|11231|11223|11202|4668
1654522210000|2022-06-06 13:30:10|11231|11211|11269|11226|11271|11242|11220|11202|5350
1654522220000|2022-06-06 13:30:20|11271|11231|11287|11251|11288|11262|11271|11231|1688
1654522230000|2022-06-06 13:30:30|11280|11256|11289|11251|11294|11271|11280|11250|500
1654522240000|2022-06-06 13:30:40|11282|11247|11250|11228|11282|11247|11250|11228|400
1654522250000|2022-06-06 13:30:50|11254|11229|11273|11238|11287|11238|11248|11228|689
1654522260000|2022-06-06 13:31:00|11272|11247|11279|11245|11294|11272|11254|11228|1085
1654522270000|2022-06-06 13:31:10|11274|11241|11247|11225|11274|11241|11238|11210|2439
1654522280000|2022-06-06 13:31:20|11253|11233|11272|11230|11276|11240|11253|11225|1100
1654522290000|2022-06-06 13:31:30|11254|11225|11268|11240|11271|11245|11245|11225|1000
1654522300000|2022-06-06 13:31:40|11267|11235|11264|11238|11279|11263|11264|11227|615
1654522310000|2022-06-06 13:31:50|11255|11244|11278|11238|11279|11244|11255|11238|739
1654522320000|2022-06-06 13:32:00|11269|11233|11233|11202|11269|11233|11233|11202|712
1654522330000|2022-06-06 13:32:10|11232|11200|11224|11200|11232|11202|11208|11193|5130
1654522340000|2022-06-06 13:32:20|11222|11182|11223|11182|11223|11182|11197|11182|1256
1654522350000|2022-06-06 13:32:30|11195|11170|11211|11181|11213|11181|11171|11158|3139
1654522360000|2022-06-06 13:32:40|11203|11172|11196|11164|11221|11183|11175|11162|971
1654522370000|2022-06-06 13:32:50|11194|11167|11209|11187|11209|11187|11194|11167|508
1654522380000|2022-06-06 13:33:00|11210|11192|11226|11203|11250|11219|11210|11183|1483
1654522390000|2022-06-06 13:33:10|11225|11191|11200|11172|11225|11215|11200|11170|2140
1654522400000|2022-06-06 13:33:20|11194|11161|11193|11170|11194|11173|11181|11159|700
1654522410000|2022-06-06 13:33:30|11192|11172|11228|11189|11228|11198|11192|11172|300
1654522420000|2022-06-06 13:33:40|11219|11186|11201|11172|11219|11186|11201|11172|200
1654522430000|2022-06-06 13:33:50|11199|11167|11169|11152|11199|11167|11166|11150|1100
1654522440000|2022-06-06 13:34:00|11168|11156|11154|11123|11183|11156|11154|11123|950
1654522460000|2022-06-06 13:34:20|11141|11120|11110|11086|11141|11120|11110|11086|1246
1654522470000|2022-06-06 13:34:30|11109|11093|11110|11091|11112|11093|11088|11060|909
1654522480000|2022-06-06 13:34:40|11112|11083|11111|11092|11139|11099|11099|11083|750
1654522490000|2022-06-06 13:34:50|11103|11080|11103|11076|11104|11080|11103|11075|100
1654522500000|2022-06-06 13:35:00|11104|11080|11122|11093|11125|11101|11104|11080|500
1654522510000|2022-06-06 13:35:10|11107|11091|11098|11075|11107|11091|11098|11075|200
1654522520000|2022-06-06 13:35:20|11097|11067|11092|11066|11097|11067|11092|11058|2460
1654522530000|2022-06-06 13:35:30|11089|11061|11066|11042|11089|11061|11058|11040|600
1654522540000|2022-06-06 13:35:40|11077|11043|11086|11054|11086|11060|11077|11043|0
1654522550000|2022-06-06 13:35:50|11078|11052|11079|11070|11079|11070|11076|11052|500
1654522560000|2022-06-06 13:36:00|11088|11072|11097|11066|11123|11088|11088|11066|700
1654522570000|2022-06-06 13:36:10|11106|11070|11087|11048|11106|11074|11064|11042|2377
1654522580000|2022-06-06 13:36:20|11086|11042|11053|11032|11086|11043|11053|11032|500
1654522590000|2022-06-06 13:36:30|11049|11024|11033|11002|11049|11024|11033|11002|300
1654522600000|2022-06-06 13:36:40|11032|11003|11010|10993|11032|11003|11008|10974|2762
1654522610000|2022-06-06 13:36:50|11009|10990|11017|10995|11036|11010|11009|10990|2252
1654522620000|2022-06-06 13:37:00|11015|10987|11044|11011|11044|11018|11009|10986|500
1654522630000|2022-06-06 13:37:10|11043|10989|11044|10998|11044|10998|11028|10989|300
1654522640000|2022-06-06 13:37:20|11039|11000|11030|11001|11039|11001|11016|10989|200
1654522650000|2022-06-06 13:37:30|11016|10996|11016|10993|11016|10996|11016|10993|0
1654522660000|2022-06-06 13:37:40|11030|11005|11000|10980|11030|11005|10997|10977|2165
1654522670000|2022-06-06 13:37:50|10998|10977|11010|10974|11030|11001|10993|10974|4176
1654522680000|2022-06-06 13:38:00|10999|10984|10992|10974|11003|10984|10983|10961|4680
1654522690000|2022-06-06 13:38:10|10991|10969|10992|10963|10992|10980|10979|10959|1225
1654522700000|2022-06-06 13:38:20|10988|10970|10976|10950|10991|10970|10976|10950|500
1654522710000|2022-06-06 13:38:30|10992|10956|10991|10954|10992|10975|10984|10954|300
1654522720000|2022-06-06 13:38:40|10985|10963|10988|10960|10989|10963|10974|10953|400
1654522730000|2022-06-06 13:38:50|10987|10961|10950|10934|10987|10961|10948|10932|1069
1654522740000|2022-06-06 13:39:00|10949|10932|10938|10918|10974|10939|10938|10917|700
1654522750000|2022-06-06 13:39:10|10937|10917|10926|10905|10937|10919|10925|10903|500
1654522760000|2022-06-06 13:39:20|10924|10903|10922|10903|10924|10903|10922|10903|200
1654522770000|2022-06-06 13:39:30|10944|10910|10942|10912|10945|10922|10927|10903|1360
1654522780000|2022-06-06 13:39:40|10937|10913|10943|10917|10945|10924|10937|10913|844
1654522790000|2022-06-06 13:39:50|10944|10918|10957|10927|10969|10933|10944|10914|700
1654522800000|2022-06-06 13:40:00|10945|10929|10940|10914|10952|10929|10940|10914|1240
1654522810000|2022-06-06 13:40:10|10939|10928|10935|10905|10940|10928|10900|10888|7444
1654522820000|2022-06-06 13:40:20|10929|10908|10929|10894|10932|10908|10918|10888|500
1654522830000|2022-06-06 13:40:30|10925|10892|10923|10900|10925|10900|10923|10888|400
1654522840000|2022-06-06 13:40:40|10921|10891|10920|10900|10923|10902|10906|10888|1477
1654522850000|2022-06-06 13:40:50|10919|10888|10911|10883|10919|10893|10901|10883|2653
1654522860000|2022-06-06 13:41:00|10918|10889|10909|10889|10918|10890|10909|10883|600
1654522870000|2022-06-06 13:41:10|10910|10907|10942|10912|10947|10912|10901|10883|2252
1654522880000|2022-06-06 13:41:20|10935|10913|10949|10918|10949|10918|10935|10904|454
1654522890000|2022-06-06 13:41:30|10959|10927|10965|10928|10965|10928|10957|10927|0
1654522900000|2022-06-06 13:41:40|10959|10931|10952|10917|10959|10932|10931|10916|1200
1654522910000|2022-06-06 13:41:50|10956|10927|10936|10911|10956|10927|10929|10911|300
1654522920000|2022-06-06 13:42:00|10935|10904|10915|10892|10935|10904|10912|10891|1054
1654522930000|2022-06-06 13:42:10|10911|10891|10939|10917|10953|10918|10911|10883|800
1654522940000|2022-06-06 13:42:20|10944|10931|10954|10918|10954|10932|10936|10916|2020
1654522950000|2022-06-06 13:42:30|10951|10919|10968|10937|10968|10937|10936|10917|300
1654522960000|2022-06-06 13:42:40|10966|10938|10982|10949|10997|10956|10963|10938|1338
1654522970000|2022-06-06 13:42:50|10988|10953|10995|10962|11000|10969|10969|10953|309
1654522980000|2022-06-06 13:43:00|10991|10961|10985|10962|10992|10962|10974|10961|1544
1654522990000|2022-06-06 13:43:10|10984|10950|10972|10943|10984|10950|10954|10935|900
1654523000000|2022-06-06 13:43:20|10980|10944|10977|10944|10980|10944|10968|10943|400
1654523010000|2022-06-06 13:43:30|10973|10935|10965|10927|10973|10935|10950|10914|380
1654523020000|2022-06-06 13:43:40|10988|10928|10980|10950|10988|10950|10975|10928|2300
1654523030000|2022-06-06 13:43:50|10978|10929|10960|10926|10978|10935|10943|10914|417
1654523040000|2022-06-06 13:44:00|10959|10921|10954|10920|10959|10926|10954|10914|300
1654523050000|2022-06-06 13:44:10|10937|10914|10958|10926|10977|10935|10931|10914|1306
1654523060000|2022-06-06 13:44:20|10957|10927|10957|10927|10959|10927|10957|10927|0
1654523070000|2022-06-06 13:44:30|10953|10928|10938|10920|10955|10928|10934|10910|1505
1654523080000|2022-06-06 13:44:40|10939|10911|10939|10918|10939|10918|10939|10911|100
1654523090000|2022-06-06 13:44:50|10958|10925|10957|10925|10958|10933|10957|10925|300
1654523100000|2022-06-06 13:45:00|10940|10910|10954|10919|10955|10919|10940|10910|1875
1654523110000|2022-06-06 13:45:10|10958|10939|10953|10938|10958|10939|10953|10926|350
1654523120000|2022-06-06 13:45:20|10947|10923|10923|10910|10947|10923|10923|10910|1000
1654523130000|2022-06-06 13:45:30|10914|10900|10939|10919|10939|10919|10914|10900|2156
1654523140000|2022-06-06 13:45:40|10937|10910|10932|10910|10937|10910|10932|10907|400
1654523150000|2022-06-06 13:45:50|10929|10900|10925|10900|10929|10904|10913|10895|3252
1654523160000|2022-06-06 13:46:00|10923|10890|10912|10900|10923|10900|10911|10889|4516
1654523170000|2022-06-06 13:46:10|10911|10897|10916|10896|10938|10907|10902|10888|3176
1654523180000|2022-06-06 13:46:20|10919|10897|10916|10900|10922|10900|10916|10886|1000
1654523190000|2022-06-06 13:46:30|10912|10899|10910|10888|10918|10900|10908|10887|1102
1654523200000|2022-06-06 13:46:40|10907|10886|10900|10883|10910|10889|10900|10883|1705
1654523210000|2022-06-06 13:46:50|10898|10888|10893|10879|10919|10892|10888|10868|3402
1654523220000|2022-06-06 13:47:00|10899|10875|10889|10868|10900|10876|10884|10868|1605
1654523230000|2022-06-06 13:47:10|10888|10869|10890|10875|10900|10885|10886|10868|3864
1654523240000|2022-06-06 13:47:20|10901|10872|10901|10871|10901|10877|10898|10871|200
1654523250000|2022-06-06 13:47:30|10899|10872|10911|10869|10911|10872|10890|10868|1000
1654523260000|2022-06-06 13:47:40|10910|10870|10886|10868|10914|10872|10884|10868|2306
1654523270000|2022-06-06 13:47:50|10896|10859|10878|10858|10896|10868|10878|10856|1218
1654523280000|2022-06-06 13:48:00|10877|10857|10878|10859|10878|10859|10870|10857|200
1654523290000|2022-06-06 13:48:10|10883|10860|10897|10878|10897|10878|10883|10860|400
1654523300000|2022-06-06 13:48:20|10913|10880|10888|10858|10913|10880|10888|10858|700
1654523310000|2022-06-06 13:48:30|10884|10859|10883|10863|10884|10863|10880|10859|200
1654523320000|2022-06-06 13:48:40|10882|10857|10861|10854|10882|10861|10861|10851|874
1654523330000|2022-06-06 13:48:50|10880|10856|10891|10879|10896|10881|10862|10844|4223
1654523340000|2022-06-06 13:49:00|10889|10857|10872|10857|10891|10866|10871|10857|1515
1654523350000|2022-06-06 13:49:10|10899|10859|10883|10859|10899|10864|10871|10851|700
1654523360000|2022-06-06 13:49:20|10897|10861|10898|10873|10914|10889|10897|10861|3100
1654523370000|2022-06-06 13:49:30|10897|10880|10906|10875|10915|10883|10897|10875|0
1654523380000|2022-06-06 13:49:40|10916|10876|10913|10876|10916|10876|10907|10876|0
1654523390000|2022-06-06 13:49:50|10921|10879|10912|10885|10922|10885|10912|10879|0
1654523400000|2022-06-06 13:50:00|10929|10894|10904|10886|10929|10898|10904|10885|100
1654523410000|2022-06-06 13:50:10|10917|10882|10901|10882|10917|10882|10899|10882|400
1654523420000|2022-06-06 13:50:20|10903|10883|10892|10873|10917|10888|10892|10873|300
1654523430000|2022-06-06 13:50:30|10891|10874|10898|10874|10900|10876|10889|10874|400
1654523440000|2022-06-06 13:50:40|10901|10875|10910|10890|10910|10894|10892|10875|200
1654523460000|2022-06-06 13:51:00|10924|10897|10916|10895|10924|10901|10913|10892|738
1654523470000|2022-06-06 13:51:10|10917|10886|10896|10876|10918|10886|10896|10876|0
1654523480000|2022-06-06 13:51:20|10895|10877|10903|10878|10903|10878|10890|10862|700
1654523490000|2022-06-06 13:51:30|10899|10867|10899|10867|10899|10867|10897|10867|0
1654523500000|2022-06-06 13:51:40|10904|10884|10923|10895|10923|10903|10904|10884|2040
1654523510000|2022-06-06 13:51:50|10924|10896|10923|10905|10924|10905|10923|10896|400
1654523520000|2022-06-06 13:52:00|10924|10904|10968|10943|10968|10948|10924|10904|930
1654523530000|2022-06-06 13:52:10|10961|10931|10980|10950|10980|10953|10961|10931|1300
1654523540000|2022-06-06 13:52:20|10988|10951|10954|10931|10988|10960|10931|10910|1526
1654523550000|2022-06-06 13:52:30|10941|10927|10927|10909|10941|10927|10927|10909|100
1654523560000|2022-06-06 13:52:40|10936|10911|10936|10912|10936|10912|10936|10911|0
1654523570000|2022-06-06 13:52:50|10943|10917|10957|10932|10958|10932|10943|10917|200
1654523580000|2022-06-06 13:53:00|10962|10933|10961|10937|10962|10937|10958|10933|0
1654523590000|2022-06-06 13:53:10|10962|10931|10961|10935|10973|10942|10961|10931|0
1654523600000|2022-06-06 13:53:20|10959|10933|10962|10937|10972|10937|10959|10933|100
1654523610000|2022-06-06 13:53:30|10972|10957|10979|10966|10993|10968|10969|10957|1556
1654523620000|2022-06-06 13:53:40|10977|10956|10977|10957|10977|10967|10974|10954|0
1654523630000|2022-06-06 13:53:50|10996|10968|10994|10968|10996|10969|10977|10953|0
1654523640000|2022-06-06 13:54:00|10996|10973|11004|10972|11007|10981|10995|10969|100
1654523650000|2022-06-06 13:54:10|10999|10973|11000|10975|11004|10978|10997|10973|100
1654523660000|2022-06-06 13:54:20|10981|10956|10956|10933|10981|10956|10956|10933|450
1654523670000|2022-06-06 13:54:30|10945|10921|10945|10921|10945|10921|10945|10921|0
1654523680000|2022-06-06 13:54:40|10954|10929|10980|10955|10984|10955|10954|10929|700
1654523690000|2022-06-06 13:54:50|10979|10956|10982|10956|10984|10956|10979|10955|0
1654523700000|2022-06-06 13:55:00|10965|10936|10957|10940|10965|10940|10957|10931|400
1654523710000|2022-06-06 13:55:10|10967|10953|10977|10948|10977|10953|10959|10947|500
1654523720000|2022-06-06 13:55:20|10985|10955|10987|10962|11000|10971|10977|10945|559
1654523730000|2022-06-06 13:55:30|10985|10963|10997|10967|11000|10976|10985|10963|1150
1654523740000|2022-06-06 13:55:40|10996|10976|10999|10980|11008|10988|10989|10976|550
1654523750000|2022-06-06 13:55:50|11003|10979|10988|10967|11003|10979|10978|10957|2495
1654523760000|2022-06-06 13:56:00|10987|10964|10995|10967|11000|10974|10987|10958|1315
1654523770000|2022-06-06 13:56:10|10984|10968|10962|10936|10984|10968|10956|10935|500
1654523780000|2022-06-06 13:56:20|10954|10926|10942|10920|10956|10926|10942|10920|520
1654523790000|2022-06-06 13:56:30|10937|10913|10939|10901|10939|10915|10925|10895|500
1654523800000|2022-06-06 13:56:40|10948|10920|10949|10922|10953|10931|10941|10917|700
1654523810000|2022-06-06 13:56:50|10953|10925|10954|10927|10969|10936|10953|10925|229
1654523820000|2022-06-06 13:57:00|10971|10928|10969|10933|10971|10943|10964|10928|1208
1654523830000|2022-06-06 13:57:10|10970|10937|10961|10939|10970|10940|10961|10933|400
1654523840000|2022-06-06 13:57:20|10962|10924|10961|10930|10962|10930|10961|10924|2000
1654523850000|2022-06-06 13:57:30|10960|10933|10970|10939|10976|10949|10960|10931|900
1654523860000|2022-06-06 13:57:40|10969|10941|10964|10941|10969|10941|10964|10941|0
1654523870000|2022-06-06 13:57:50|10973|10939|10966|10941|10973|10941|10965|10939|0
1654523880000|2022-06-06 13:58:00|10964|10931|10961|10925|10979|10949|10961|10925|2100
1654523890000|2022-06-06 13:58:10|10958|10937|10955|10932|10958|10945|10937|10918|2830
1654523900000|2022-06-06 13:58:20|10954|10939|10961|10940|10974|10940|10954|10933|900
1654523910000|2022-06-06 13:58:30|10960|10935|10981|10949|10981|10950|10956|10935|2100
1654523920000|2022-06-06 13:58:40|10978||10977||10978||10977||0
1654523930000|2022-06-06 13:58:50|10976||10976||10976||10976||100
1654523940000|2022-06-06 13:59:00|10972|10946|10968|10946|10974|10964|10961|10939|2558
1654523950000|2022-06-06 13:59:10|10978|10951|10997|10968|11001|10969|10978|10951|1449
1654523960000|2022-06-06 13:59:20|11003|10976|11022|11005|11022|11005|11002|10973|1550
1654523970000|2022-06-06 13:59:30|11023|11014|11033|11015|11033|11021|11023|11014|1892
1654523980000|2022-06-06 13:59:40|11043|11014|11048|11029|11048|11029|11037|11014|939
1654523990000|2022-06-06 13:59:50|11047|11022|11049|11024|11049|11027|11027|11014|1000
1654524000000|2022-06-06 14:00:00|11047|11025|11062|11037|11066|11039|11047|11023|2598
1654524010000|2022-06-06 14:00:10|11070|11048|11061|11046|11086|11067|11061|11046|2776
1654524020000|2022-06-06 14:00:20|11063|11047|11073|11051|11075|11051|11063|11047|325
1654524030000|2022-06-06 14:00:30|11079|11053|11100|11079|11104|11085|11078|11053|200
1654524040000|2022-06-06 14:00:40|11103|11093|11100|11081|11128|11108|11100|11078|5127
1654524050000|2022-06-06 14:00:50|11107|11083|11112|11084|11126|11103|11103|11076|1600
1654524060000|2022-06-06 14:01:00|11119|11103|11127|11101|11128|11117|11117|11099|400
1654524070000|2022-06-06 14:01:10|11125|11102|11155|11125|11164|11125|11125|11100|1227
1654524080000|2022-06-06 14:01:20|11150|11127|11150|11128|11155|11133|11150|11127|150
1654524090000|2022-06-06 14:01:30|11148|11129|11146|11131|11148|11131|11135|11126|1063
1654524100000|2022-06-06 14:01:40|11166|11137|11159|11127|11166|11137|11158|11127|400
1654524110000|2022-06-06 14:01:50|11165|11143|11170|11148|11178|11150|11160|11134|700
1654524120000|2022-06-06 14:02:00|11165|11155|11179|11153|11180|11155|11163|11143|400
1654524130000|2022-06-06 14:02:10|||||||||100
1654524140000|2022-06-06 14:02:20|11162|11151|11136|11104|11163|11153|11135|11093|13121
1654524150000|2022-06-06 14:02:30|11144|11111|11149|11125|11149|11125|11138|11111|700
1654524160000|2022-06-06 14:02:40|11141|11110|11140|11110|11141|11110|11140|11110|0
1654524180000|2022-06-06 14:03:00|11136|11124|11178|11153|11178|11153|11136|11124|730
1654524190000|2022-06-06 14:03:10|11182|11154|11187|11160|11191|11165|11174|11154|1007
1654524200000|2022-06-06 14:03:20|11185|11161|11184|11168|11196|11175|11182|11161|1413
1654524210000|2022-06-06 14:03:30|11182|11169|11184|11168|11184|11170|11175|11166|2350
1654524220000|2022-06-06 14:03:40|11191|11175|11191|11169|11191|11175|11191|11168|100
1654524230000|2022-06-06 14:03:50|11195|11170|11190|11171|11200|11182|11175|11169|1060
1654524240000|2022-06-06 14:04:00|11194|11172|11195|11175|11195|11190|11194|11172|193
1654524250000|2022-06-06 14:04:10|11181|11173|11179|11160|11187|11173|11174|11160|1590
1654524260000|2022-06-06 14:04:20||11161||11161||11161||11161|100
1654524270000|2022-06-06 14:04:30|11174|11160|11194|11182|11198|11182|11174|11160|2212
1654524280000|2022-06-06 14:04:40|11195|11184|11200|11184|11200|11184|11195|11184|100
1654524290000|2022-06-06 14:04:50|11190|11177|11182|11167|11190|11177|11182|11167|1100
1654524300000|2022-06-06 14:05:00|11192|11176|11184|11167|11192|11176|11182|11167|1000
1654524310000|2022-06-06 14:05:10|11185|11171|11185|11168|11196|11181|11184|11167|400
1654524320000|2022-06-06 14:05:20|11200|11172|11176|11157|11200|11172|11176|11157|400
1654524330000|2022-06-06 14:05:30|11174|11158|11176|11161|11182|11163|11170|11158|0
1654524340000|2022-06-06 14:05:40|11177|11162|11190|11169|11192|11174|11175|11161|300
1654524350000|2022-06-06 14:05:50|11192|11173|11200|11184|11200|11188|11189|11172|400
1654524360000|2022-06-06 14:06:00|11211|11194|11219|11202|11220|11202|11209|11194|2957
1654524370000|2022-06-06 14:06:10|11220|11203|11235|11220|11250|11226|11219|11203|5342
1654524380000|2022-06-06 14:06:20|11234|11221|11240|11223|11243|11227|11234|11220|300
1654524390000|2022-06-06 14:06:30|11239|11224|11256|11243|11256|11243|11239|11224|1632
1654524400000|2022-06-06 14:06:40|11253|11242|11265|11247|11265|11249|11253|11241|300
1654524410000|2022-06-06 14:06:50|11262|11237|11240|11227|11264|11237|11236|11221|2244
1654524420000|2022-06-06 14:07:00|11243|11228|11239|11225|11243|11228|11236|11225|600
1654524430000|2022-06-06 14:07:10|11232|11221|11237|11221|11246|11222|11232|11221|400
1654524440000|2022-06-06 14:07:20|11236|11222|11246|11226|11247|11226|11236|11221|1300
1654524450000|2022-06-06 14:07:30|11243|11223|11260|11243|11260|11243|11239|11222|700
1654524460000|2022-06-06 14:07:40|11263|11225|11241|11222|11263|11229|11241|11222|884
1654524470000|2022-06-06 14:07:50|11234|11230|11243|11225|11254|11234|11233|11222|2400
1654524480000|2022-06-06 14:08:00|11261|11234|11241|11225|11262|11240|11240|11222|400
1654524490000|2022-06-06 14:08:10||11230||11232||11232||11230|200
1654524500000|2022-06-06 14:08:20|11240|11230|11249|11228|11249|11230|11235|11222|980
1654524510000|2022-06-06 14:08:30|11245|11229|11234|11219|11249|11229|11234|11211|902
1654524520000|2022-06-06 14:08:40|11243|11222|11238|11220|11245|11222|11236|11219|455
1654524530000|2022-06-06 14:08:50|11235|11224|11233|11220|11242|11224|11233|11220|500
1654524540000|2022-06-06 14:09:00|11247|11226|11249|11233|11249|11233|11247|11226|100
1654524550000|2022-06-06 14:09:10|11244|11227|11234|11214|11244|11227|11232|11214|652
1654524560000|2022-06-06 14:09:20|11243|11220|11245|11222|11245|11222|11236|11215|1349
1654524570000|2022-06-06 14:09:30|11261|11223|11259|11234|11261|11234|11253|11223|314
1654524580000|2022-06-06 14:09:40|11258|11235|11243|11221|11258|11243|11243|11221|0
1654524590000|2022-06-06 14:09:50|11237|11212|11259|11232|11259|11232|11233|11212|200
1654524600000|2022-06-06 14:10:00|11251|11230|11251|11236|11253|11236|11242|11230|1000
1654524610000|2022-06-06 14:10:10|11250|11240|11266|11250|11270|11255|11249|11240|800
1654524620000|2022-06-06 14:10:20|11267|11251|11267|11250|11267|11252|11264|11250|0
1654524630000|2022-06-06 14:10:30|11257|11246|11242|11220|11257|11246|11242|11220|421
1654524640000|2022-06-06 14:10:40|11228|11211|11224|11209|11230|11218|11224|11209|300
1654524650000|2022-06-06 14:10:50|11229|11213|11218|11204|11229|11213|11218|11204|810
1654524660000|2022-06-06 14:11:00|11217|11200|11207|11183|11221|11202|11206|11179|375
1654524670000|2022-06-06 14:11:10|11220|11184|11201|11181|11220|11186|11201|11180|0
1654524680000|2022-06-06 14:11:20|11200|11187|11200|11180|11200|11187|11200|11180|0
1654524690000|2022-06-06 14:11:30|11199|11181|11214|11194|11215|11194|11199|11181|1237
1654524700000|2022-06-06 14:11:40|11215|11195|11228|11214|11228|11214|11215|11195|500
1654524710000|2022-06-06 14:11:50|11244|11216|11248|11228|11249|11228|11240|11216|300
1654524720000|2022-06-06 14:12:00|11250|11229|11248|11225|11252|11232|11231|11221|500
1654524730000|2022-06-06 14:12:10|11260|11239|11248|11231|11260|11239|11248|11230|100
1654524740000|2022-06-06 14:12:20|11247|11232|11240|11224|11247|11232|11240|11224|375
1654524750000|2022-06-06 14:12:30|11239|11216|11236|11216|11240|11216|11230|11216|100
1654524760000|2022-06-06 14:12:40|11231|11207|11229|11211|11231|11211|11229|11207|0
1654524770000|2022-06-06 14:12:50|11228|11214|11228|11210|11228|11214|11228|11204|0
1654524780000|2022-06-06 14:13:00|11238|11220|11243|11222|11247|11236|11238|11220|1322
1654524790000|2022-06-06 14:13:10|11242|11218|11240|11220|11242|11220|11240|11218|100
1654524810000|2022-06-06 14:13:30|11234|11216|11209|11187|11234|11216|11206|11187|322
1654524820000|2022-06-06 14:13:40|11208|11185|11207|11185|11208|11185|11204|11185|300
1654524830000|2022-06-06 14:13:50||11182||11182||11182||11182|0
1654524840000|2022-06-06 14:14:00|11206|11188|11207|11187|11207|11188|11206|11187|200
1654524850000|2022-06-06 14:14:10|11221|11194|11202|11185|11224|11200|11199|11185|100
1654524860000|2022-06-06 14:14:20|11201|11186|11193|11176|11208|11186|11193|11175|0
1654524870000|2022-06-06 14:14:30|11197|11175|11206|11183|11211|11186|11197|11175|100
1654524880000|2022-06-06 14:14:40|11196|11175|11175|11153|11196|11176|11170|11148|2541
1654524890000|2022-06-06 14:14:50|11184|11165|11197|11179|11199|11179|11183|11165|400
1654524900000|2022-06-06 14:15:00|11208|11180|11222|11200|11223|11200|11200|11180|1602
1654524910000|2022-06-06 14:15:10|11220|11201|11207|11187|11220|11205|11195|11187|1788
1654524920000|2022-06-06 14:15:20|11188|11183|11196|11180|11206|11183|11188|11180|500
1654524940000|2022-06-06 14:15:40|11200|11178|11185|11167|11200|11178|11184|11167|1300
1654524950000|2022-06-06 14:15:50||11168||11169||11169||11168|100
1654524960000|2022-06-06 14:16:00|11184|11160|11154|11137|11184|11160|11154|11137|0
1654524970000|2022-06-06 14:16:10|11155|11138|11145|11124|11155|11138|11145|11124|1131
1654524980000|2022-06-06 14:16:20|11128|11116|11140|11116|11150|11116|11128|11116|200
1654524990000|2022-06-06 14:16:30|11142|11117|11150|11125|11150|11125|11142|11117|500
1654525000000|2022-06-06 14:16:40|11155|11132|11163|11148|11169|11148|11155|11132|400
1654525010000|2022-06-06 14:16:50|11164|11155|11185|11166|11185|11166|11164|11149|100
1654525020000|2022-06-06 14:17:00|11194|11168|11195|11184|11195|11184|11191|11168|1561
1654525030000|2022-06-06 14:17:10|11200|11185|11190|11177|11200|11185|11190|11176|400
1654525040000|2022-06-06 14:17:20|11198|11178|11199|11178|11199|11178|11197|11178|329
1654525050000|2022-06-06 14:17:30|11197|11180|11197|11180|11197|11182|11197|11180|0
1654525060000|2022-06-06 14:17:40|11196|11181|11194|11171|11196|11181|11194|11171|200
1654525070000|2022-06-06 14:17:50|11193|11157|11183|11166|11193|11174|11174|11157|846
1654525080000|2022-06-06 14:18:00|11178|11157|11177|11153|11178|11157|11171|11147|944
1654525090000|2022-06-06 14:18:10|11175|11146|11176|11154|11176|11154|11169|11146|300
1654525100000|2022-06-06 14:18:20|11174|11155|11174|11155|11174|11155|11174|11155|300
1654525110000|2022-06-06 14:18:30|11183|11156|11192|11169|11193|11169|11183|11156|1400
1654525120000|2022-06-06 14:18:40||11170||11170||11170||11170|1200
1654525130000|2022-06-06 14:18:50|11189|11171|11189|11174|11189|11174|11189|11171|0
1654525140000|2022-06-06 14:19:00|11190|11175|11193|11179|11197|11185|11190|11175|900
1654525150000|2022-06-06 14:19:10|11192|11175|11187|11164|11192|11175|11187|11164|1600
1654525160000|2022-06-06 14:19:20|11182|11156|11180|11157|11182|11157|11180|11156|100
1654525170000|2022-06-06 14:19:30|11188|11160|11194|11170|11194|11184|11188|11160|100
1654525180000|2022-06-06 14:19:40||11171||11174||11174||11171|0
1654525190000|2022-06-06 14:19:50|11197|11179|11215|11193|11215|11198|11197|11179|653
1654525200000|2022-06-06 14:20:00|||||||||100
1654525220000|2022-06-06 14:20:20|11213|11191|11210|11191|11213|11195|11210|11191|100
1654525230000|2022-06-06 14:20:30|11214|11206|11224|11209|11230|11209|11214|11206|400
1654525240000|2022-06-06 14:20:40|11220|11206|11215|11199|11220|11206|11206|11199|100
1654525250000|2022-06-06 14:20:50|11220|11202|11214|11192|11220|11202|11214|11192|100
1654525260000|2022-06-06 14:21:00|11192|11186|11192|11171|11192|11186|11188|11171|1300
1654525270000|2022-06-06 14:21:10||11173||11173||11173||11173|0
1654525280000|2022-06-06 14:21:20|11191|11172|11207|11181|11208|11187|11189|11172|600
1654525290000|2022-06-06 14:21:30|11206|11182|11206|11182|11206|11182|11206|11182|0
1654525300000|2022-06-06 14:21:40||11183||11183||11183||11183|100
1654525310000|2022-06-06 14:21:50|11186|11168|11176|11155|11203|11170|11169|11155|3022
1654525320000|2022-06-06 14:22:00|11166|11162|11180|11162|11180|11162|11166|11162|0
1654525340000|2022-06-06 14:22:20|11169|11152|11166|11152|11169|11152|11166|11152|0
1654525350000|2022-06-06 14:22:30|11173|11155|11177|11160|11177|11160|11173|11155|0
1654525380000|2022-06-06 14:23:00|11191|11170|11200|11182|11200|11182|11191|11170|1200
1654525390000|2022-06-06 14:23:10|11199|11183|11195|11182|11199|11183|11195|11182|100
1654525410000|2022-06-06 14:23:30|11199|11184|11198|11174|11200|11185|11198|11174|300
1654525420000|2022-06-06 14:23:40|11193||11193||11193||11193||0
1654525430000|2022-06-06 14:23:50|11200|11183|11200|11179|11200|11183|11200|11177|300
1654525440000|2022-06-06 14:24:00|11209|11180|11203|11185|11209|11192|11203|11180|804
1654525450000|2022-06-06 14:24:10|11201|11192|11202|11186|11202|11192|11201|11186|100
1654525460000|2022-06-06 14:24:20|11209|11194|11209|11194|11209|11194|11209|11194|0
1654525470000|2022-06-06 14:24:30|11205|11183|11204|11183|11205|11184|11204|11183|300
1654525480000|2022-06-06 14:24:40|11208|11184|11204|11184|11208|11184|11204|11184|0
1654525490000|2022-06-06 14:24:50|11198|11173|11198|11171|11198|11173|11198|11171|100
1654525500000|2022-06-06 14:25:00|11190|11169|11170|11154|11190|11169|11170|11154|403
1654525510000|2022-06-06 14:25:10|11164|11147|11158|11140|11164|11147|11158|11140|0
1654525520000|2022-06-06 14:25:20|11159|11142|11159|11142|11159|11142|11159|11142|0
1654525530000|2022-06-06 14:25:30|11158|11131|11158|11131|11158|11131|11158|11131|0
1654525550000|2022-06-06 14:25:50|11155|11136|11179|11159|11181|11159|11155|11136|500
1654525560000|2022-06-06 14:26:00|11184|11160|11171|11150|11190|11161|11163|11150|1550
1654525570000|2022-06-06 14:26:10|11160|11152|11155|11142|11161|11152|11155|11141|200
1654525580000|2022-06-06 14:26:20|11173|11149|11173|11149|11173|11149|11173|11149|201
1654525590000|2022-06-06 14:26:30|11184|11154|11184|11155|11184|11155|11184|11154|0
1654525610000|2022-06-06 14:26:50|11185|11166|11198|11171|11199|11171|11185|11166|100
1654525620000|2022-06-06 14:27:00|11197|11172|11199|11176|11200|11176|11196|11172|1400
1654525630000|2022-06-06 14:27:10|11200|11179|11218|11193|11220|11196|11200|11179|585
1654525640000|2022-06-06 14:27:20|11217|11195|11218|11200|11220|11200|11217|11195|1000
1654525650000|2022-06-06 14:27:30|11219|11201|11230|11206|11230|11206|11219|11200|700
1654525660000|2022-06-06 14:27:40|11229|11210|11244|11228|11248|11228|11229|11210|4700
1654525670000|2022-06-06 14:27:50|11250|11231|11250|11234|11250|11234|11249|11230|1800
1654525680000|2022-06-06 14:28:00|11246|11233|11240|11221|11246|11233|11235|11220|800
1654525690000|2022-06-06 14:28:10|11239|11222|11239|11222|11239|11222|11239|11222|0
1654525700000|2022-06-06 14:28:20|11241|11223|11240|11223|11247|11232|11231|11222|3067
1654525720000|2022-06-06 14:28:40|11225|11224|11246|11225|11246|11225|11225|11220|1404
1654525730000|2022-06-06 14:28:50|11245|11226|11245|11225|11245|11226|11245|11225|400
1654525740000|2022-06-06 14:29:00|11246|11227|11252|11235|11252|11239|11246|11226|1435
1654525750000|2022-06-06 14:29:10|11259|11241|11248|11235|11259|11241|11243|11235|1588
1654525770000|2022-06-06 14:29:30|11251|11227|11243|11221|11251|11227|11242|11221|203
1654525780000|2022-06-06 14:29:40|11241|11220|11215|11207|11241|11220|11215|11207|1003
1654525790000|2022-06-06 14:29:50|11226|11209|11224|11209|11226|11210|11224|11209|1133
1654525800000|2022-06-06 14:30:00|11225|11210|11250|11232|11250|11233|11225|11210|1000
1654525810000|2022-06-06 14:30:10||11233||11233||11233||11233|0
1654525820000|2022-06-06 14:30:20|11235|11234|11245|11225|11249|11234|11235|11224|1340
1654525830000|2022-06-06 14:30:30|11239|11219|11222|11209|11239|11219|11218|11209|200
1654525840000|2022-06-06 14:30:40|11219|11205|11228|11210|11231|11210|11219|11205|1000
1654525850000|2022-06-06 14:30:50|11230|11211|11223|11211|11230|11211|11223|11210|100
1654525860000|2022-06-06 14:31:00|11228|11218|11228|11214|11228|11218|11228|11214|100
1654525870000|2022-06-06 14:31:10|11231|11221|11230|11215|11231|11221|11230|11215|300
1654525880000|2022-06-06 14:31:20|11231|11222|11235|11220|11235|11222|11222|11218|611
1654525890000|2022-06-06 14:31:30|11229|11215|11232|11220|11235|11220|11227|11215|1000
1654525900000|2022-06-06 14:31:40|11235|11221|11240|11221|11240|11221|11229|11221|0
1654525910000|2022-06-06 14:31:50|11238|11224|11237|11221|11240|11224|11237|11221|0
1654525920000|2022-06-06 14:32:00|11239|11224|11243|11225|11245|11230|11239|11224|100
1654525930000|2022-06-06 14:32:10|11240|11226|11239|11225|11247|11226|11236|11225|0
1654525940000|2022-06-06 14:32:20|11242|11226|11225|11210|11243|11232|11225|11210|1000
1654525950000|2022-06-06 14:32:30|11236|11211|11236|11214|11237|11214|11236|11211|0
1654525960000|2022-06-06 14:32:40|11237|11219|11237|11221|11237|11221|11237|11215|100
1654525970000|2022-06-06 14:32:50|11249|11232|11248|11227|11250|11232|11245|11227|1700
1654525980000|2022-06-06 14:33:00|11249|11228|11247|11233|11250|11233|11245|11227|1100
1654525990000|2022-06-06 14:33:10|11248|11230|11238|11222|11248|11230|11236|11219|0
1654526000000|2022-06-06 14:33:20|11239|11220|11248|11224|11248|11224|11239|11220|0
1654526020000|2022-06-06 14:33:40|11245|11231|11247|11228|11247|11232|11245|11228|0
1654526030000|2022-06-06 14:33:50|11245|11229|11266|11249|11266|11249|11243|11229|3122
1654526040000|2022-06-06 14:34:00||11250||11255||11255||11250|200
1654526050000|2022-06-06 14:34:10|11268|11260|11265|11249|11270|11266|11260|11249|909
1654526080000|2022-06-06 14:34:40|11270|11253|11269|11254|11270|11257|11266|11253|0
1654526090000|2022-06-06 14:34:50|11268|11248|11269|11251|11269|11251|11266|11248|100
1654526100000|2022-06-06 14:35:00|11270|11255|11291|11278|11293|11278|11269|11253|4174
1654526110000|2022-06-06 14:35:10|11285|11275|11284|11275|11285|11275|11284|11275|0
1654526120000|2022-06-06 14:35:20|11285|11278|11290|11278|11295|11286|11285|11278|814
1654526130000|2022-06-06 14:35:30|11289|11270|11282|11265|11289|11270|11279|11265|0
1654526140000|2022-06-06 14:35:40|11285|11268|11277|11259|11285|11268|11277|11259|100
1654526150000|2022-06-06 14:35:50|11270|11253|11270|11253|11270|11253|11270|11253|100
1654526160000|2022-06-06 14:36:00|11269|11252|11266|11250|11269|11252|11259|11250|100
1654526170000|2022-06-06 14:36:10|11263|11254|11265|11251|11266|11260|11263|11251|898
1654526180000|2022-06-06 14:36:20|11266|11248|11259|11248|11266|11249|11255|11244|350
1654526190000|2022-06-06 14:36:30|11258|11240|11250|11238|11258|11240|11250|11238|100
1654526200000|2022-06-06 14:36:40|11246||11249||11249||11245||600
1654526220000|2022-06-06 14:37:00|11255|11239|11255|11243|11255|11243|11255|11239|200
1654526230000|2022-06-06 14:37:10|11262|11240|11269|11251|11270|11251|11261|11240|1231
1654526240000|2022-06-06 14:37:20|11255|11249|11254|11238|11257|11249|11253|11237|0
1654526250000|2022-06-06 14:37:30|11252|11237|11248|11234|11252|11237|11248|11234|0
1654526260000|2022-06-06 14:37:40|11246|11229|11241|11230|11248|11230|11241|11229|0
1654526270000|2022-06-06 14:37:50|11240|11229|11239|11229|11240|11231|11231|11229|1769
1654526280000|2022-06-06 14:38:00|11238|11224|11232|11215|11238|11224|11230|11214|0
1654526290000|2022-06-06 14:38:10|11237|11217|11237|11219|11237|11219|11237|11217|0
1654526300000|2022-06-06 14:38:20|11235|11221|11235|11220|11235|11222|11235|11220|0
1654526310000|2022-06-06 14:38:30|11233||11233||11233||11233||0
1654526320000|2022-06-06 14:38:40|11229|11223|11240|11230|11240|11231|11229|11223|850
1654526330000|2022-06-06 14:38:50|11247|11231|11254|11239|11257|11239|11247|11231|1421
1654526360000|2022-06-06 14:39:20|11253|11240|11253|11242|11253|11242|11240|11231|1200
1654526370000|2022-06-06 14:39:30|11254|11245|11268|11248|11270|11255|11254|11245|200
1654526390000|2022-06-06 14:39:50|11266|11250|11262|11249|11266|11251|11260|11243|500
1654526400000|2022-06-06 14:40:00|11263|11253|11266|11245|11266|11256|11257|11241|822
1654526410000|2022-06-06 14:40:10|11260|11243|11253|11238|11260|11243|11244|11236|5500
1654526420000|2022-06-06 14:40:20||11239||11240||11240||11239|0
1654526430000|2022-06-06 14:40:30|11256|11242|11248|11235|11260|11247|11248|11235|850
1654526440000|2022-06-06 14:40:40|11257|11238|11257|11242|11257|11244|11257|11237|200
1654526460000|2022-06-06 14:41:00|11256|11244|11267|11246|11267|11253|11256|11243|1500
1654526470000|2022-06-06 14:41:10|11264|11252|11262|11245|11265|11252|11258|11244|0
1654526480000|2022-06-06 14:41:20|11261|11248|11261|11248|11261|11248|11261|11248|0
1654526490000|2022-06-06 14:41:30|11259|11243|11259|11243|11259|11243|11259|11243|0
1654526500000|2022-06-06 14:41:40|11257|11239|11264|11252|11264|11252|11254|11239|2189
1654526520000|2022-06-06 14:42:00|11262|11256|11259|11242|11262|11256|11253|11242|1116
1654526530000|2022-06-06 14:42:10|11258|11244|11240|11222|11258|11244|11234|11221|800
1654526540000|2022-06-06 14:42:20|11244|11226|11244|11229|11244|11243|11244|11226|1070
1654526550000|2022-06-06 14:42:30|11252|11231|11245|11228|11252|11238|11244|11227|600
1654526570000|2022-06-06 14:42:50|11233|11224|11233|11224|11233|11224|11233|11224|0
1654526580000|2022-06-06 14:43:00|11230|11221|11227|11215|11230|11221|11226|11213|500
1654526590000|2022-06-06 14:43:10|11225|11205|11211|11200|11225|11205|11211|11200|1142
1654526600000|2022-06-06 14:43:20|11210||11210||11210||11210||300
1654526610000|2022-06-06 14:43:30|11209|11201|11228|11209|11229|11210|11208|11201|1307
1654526630000|2022-06-06 14:43:50|11220|11200|11212|11200|11220|11200|11212|11200|106
1654526640000|2022-06-06 14:44:00||11201||11203||11203||11201|0
1654526650000|2022-06-06 14:44:10|11216|11204|11214|11201|11217|11208|11214|11200|700
1654526660000|2022-06-06 14:44:20|11211|11197|11211|11191|11211|11197|11211|11191|100
1654526670000|2022-06-06 14:44:30|11213|11205|11223|11210|11225|11210|11210|11194|600
1654526680000|2022-06-06 14:44:40|11224|11211|11225|11217|11225|11217|11224|11211|100
1654526690000|2022-06-06 14:44:50|11227|11218|11226|11207|11227|11222|11226|11207|400
1654526710000|2022-06-06 14:45:10|11223|11214|11220|11207|11223|11215|11219|11205|100
1654526720000|2022-06-06 14:45:20|11219|11208|11214|11200|11219|11208|11214|11200|100
1654526730000|2022-06-06 14:45:30|11209|11196|11219|11208|11219|11208|11205|11196|200
1654526740000|2022-06-06 14:45:40|11213|11203|11219|11207|11219|11207|11212|11197|200
1654526750000|2022-06-06 14:45:50||11199||11199||11199||11199|0
1654526760000|2022-06-06 14:46:00|11220|11203|11220|11203|11220|11207|11220|11203|0
1654526780000|2022-06-06 14:46:20|11218|11202|11218|11202|11218|11202|11218|11202|0
1654526790000|2022-06-06 14:46:30|11217|11200|11218|11201|11218|11201|11217|11200|0
1654526800000|2022-06-06 14:46:40|11214|11196|11208|11197|11214|11197|11208|11196|0
1654526810000|2022-06-06 14:46:50|11217|11203|11217|11203|11217|11203|11217|11203|300
1654526820000|2022-06-06 14:47:00|11214|11201|11210|11198|11214|11201|11208|11195|200
1654526830000|2022-06-06 14:47:10|11209|11195|11209|11195|11209|11198|11209|11195|200
1654526840000|2022-06-06 14:47:20|11208|11197|11208|11197|11208|11200|11205|11195|100
1654526850000|2022-06-06 14:47:30|11209|11200|11227|11212|11229|11216|11209|11200|1260
1654526860000|2022-06-06 14:47:40|11237|11215|11233|11220|11244|11224|11233|11215|415
1654526870000|2022-06-06 14:47:50|11229|11221|11219|11206|11229|11221|11219|11206|428
1654526880000|2022-06-06 14:48:00|11218|11200|11206|11197|11219|11200|11206|11197|400
1654526890000|2022-06-06 14:48:10|11212|11190|11208|11193|11213|11193|11203|11190|496
1654526900000|2022-06-06 14:48:20|11209|11190|11206|11193|11209|11193|11206|11190|0
1654526910000|2022-06-06 14:48:30|11201|11190|11194|11182|11201|11190|11188|11179|900
1654526920000|2022-06-06 14:48:40|11197|11183|11197|11185|11197|11188|11197|11183|250
1654526930000|2022-06-06 14:48:50|11195|11184|11206|11192|11206|11192|11195|11184|400
1654526940000|2022-06-06 14:49:00|11209|11189|11210|11196|11210|11196|11209|11189|200
1654526950000|2022-06-06 14:49:10||11197||11198||11198||11197|0
1654526960000|2022-06-06 14:49:20|11219|11200|11233|11217|11233|11217|11219|11200|200
1654526970000|2022-06-06 14:49:30|11237|11222|11239|11226|11244|11226|11237|11219|100
1654526980000|2022-06-06 14:49:40|11244|11230|11230|11219|11244|11232|11230|11219|140
1654526990000|2022-06-06 14:49:50|11225|11215|11226|11215|11226|11215|11225|11215|100
1654527000000|2022-06-06 14:50:00|11229|11220|11238|11221|11238|11225|11229|11220|300
1654527010000|2022-06-06 14:50:10||11222||11222||11222||11221|0
1654527030000|2022-06-06 14:50:30|11236|11221|11220|11211|11236|11221|11220|11211|400
1654527040000|2022-06-06 14:50:40|11215|11210|11209|11198|11220|11212|11207|11198|3000
1654527050000|2022-06-06 14:50:50|11211|11201|11214|11201|11222|11207|11209|11197|1200
1654527060000|2022-06-06 14:51:00|11206|11196|11206|11192|11206|11196|11206|11192|0
1654527070000|2022-06-06 14:51:10|11199|11187|11205|11187|11205|11187|11199|11187|100
1654527080000|2022-06-06 14:51:20|11202|11191|11201|11192|11202|11192|11200|11191|100
1654527090000|2022-06-06 14:51:30||11187||11187||11187||11187|0
1654527100000|2022-06-06 14:51:40||11191||11192||11192||11191|100
1654527110000|2022-06-06 14:51:50|11199|11193|11201|11191|11201|11193|11195|11189|2900
1654527120000|2022-06-06 14:52:00|11202|11199|11211|11200|11211|11200|11202|11195|600
1654527130000|2022-06-06 14:52:10|11209|11201|11215|11206|11215|11206|11209|11201|914
1654527140000|2022-06-06 14:52:20|11213|11204|11203|11191|11213|11204|11203|11190|500
1654527150000|2022-06-06 14:52:30|11202|11186|11198|11189|11202|11189|11198|11186|609
1654527160000|2022-06-06 14:52:40|11197|11183|11196|11186|11197|11186|11196|11183|100
1654527170000|2022-06-06 14:52:50|11195|11185|11185|11176|11195|11186|11185|11176|600
1654527180000|2022-06-06 14:53:00|11184|11175|11177|11160|11184|11175|11177|11160|345
1654527190000|2022-06-06 14:53:10|11176|11158|11158|11146|11176|11158|11158|11144|350
1654527220000|2022-06-06 14:53:40|11145|11134|11137|11127|11145|11134|11135|11125|400
1654527230000|2022-06-06 14:53:50|11139|11128|11142|11132|11142|11137|11138|11128|700
1654527240000|2022-06-06 14:54:00|11136|11125|11135|11125|11136|11125|11133|11125|343
1654527250000|2022-06-06 14:54:10|11133|11116|11132|11122|11133|11122|11131|11116|289
1654527260000|2022-06-06 14:54:20|11128|11113|11122|11109|11128|11113|11122|11109|0
1654527270000|2022-06-06 14:54:30|11121|11107|11115|11105|11121|11111|11114|11105|1500
1654527280000|2022-06-06 14:54:40|11119|11106|11125|11111|11131|11113|11119|11106|1100
1654527290000|2022-06-06 14:54:50|11121|11110|11118|11107|11122|11110|11118|11107|4916
1654527300000|2022-06-06 14:55:00|11117|11108|11128|11117|11128|11117|11117|11108|337
1654527310000|2022-06-06 14:55:10|11127|11115|11118|11106|11127|11115|11118|11106|500
1654527320000|2022-06-06 14:55:20|11119|11107|11117|11107|11128|11113|11113|11104|4987
1654527330000|2022-06-06 14:55:30||11108||11108||11109||11106|1300
1654527340000|2022-06-06 14:55:40|11119|11107|11117|11105|11119|11114|11105|11100|11200
1654527350000|2022-06-06 14:55:50|11116|11107|11117|11107|11117|11110|11116|11107|0
1654527360000|2022-06-06 14:56:00||11109||11109||11109||11109|200
1654527370000|2022-06-06 14:56:10|11116|11102|11116|11102|11116|11102|11116|11102|0
1654527390000|2022-06-06 14:56:30|11114|11101|11103|11093|11114|11101|11097|11086|700
1654527400000|2022-06-06 14:56:40|11100|11091|11116|11105|11116|11107|11100|11091|1421
1654527410000|2022-06-06 14:56:50|11117|11104|11123|11115|11123|11115|11117|11104|500
1654527420000|2022-06-06 14:57:00|11128|11117|11133|11120|11133|11121|11128|11117|500
1654527430000|2022-06-06 14:57:10|11132|11116|11132|11119|11132|11119|11132|11116|0
1654527440000|2022-06-06 14:57:20|11127|11112|11125|11111|11127|11112|11125|11109|460
1654527450000|2022-06-06 14:57:30|11128|11113|11140|11126|11140|11126|11128|11111|2610
1654527470000|2022-06-06 14:57:50|11138|11128|11135|11123|11138|11130|11131|11120|1300
1654527480000|2022-06-06 14:58:00|11131|11116|11123|11111|11131|11116|11123|11111|1582
1654527490000|2022-06-06 14:58:10|11128|11120|11128|11120|11128|11120|11128|11120|300
1654527510000|2022-06-06 14:58:30|11118|11112|11125|11115|11125|11117|11118|11112|0
1654527520000|2022-06-06 14:58:40|11126|11116|11125|11115|11131|11122|11125|11115|200
1654527530000|2022-06-06 14:58:50||11111||11116||11118||11111|100
1654527540000|2022-06-06 14:59:00|11131|11117|11131|11118|11131|11118|11125|11117|1393
1654527550000|2022-06-06 14:59:10|11128|11115|11127|11113|11128|11115|11116|11108|3025
1654527560000|2022-06-06 14:59:20|11125|11112|11125|11116|11125|11116|11125|11112|0
1654527570000|2022-06-06 14:59:30|11126|11119|11138|11121|11140|11129|11126|11115|600
1654527580000|2022-06-06 14:59:40||11123||11125||11128||11123|0
1654527590000|2022-06-06 14:59:50|11140|11126|11145|11133|11145|11136|11140|11126|620
1654527600000|2022-06-06 15:00:00|11155|11132|11153|11141|11155|11145|11153|11132|700
1654527610000|2022-06-06 15:00:10|11152|11140|11142|11130|11152|11140|11132|11122|2969
1654527620000|2022-06-06 15:00:20|11141|11132|11140|11128|11142|11133|11140|11127|1800
1654527630000|2022-06-06 15:00:30|11141||11140||11141||11140||100
1654527640000|2022-06-06 15:00:40|11138|11131|11150|11134|11150|11134|11138|11131|400
1654527650000|2022-06-06 15:00:50|11139|11130|11139|11126|11141|11130|11139|11125|0
1654527670000|2022-06-06 15:01:10|11136|11129|11129|11120|11136|11129|11129|11120|0
1654527680000|2022-06-06 15:01:20|11123|11118|11122|11111|11128|11118|11122|11109|0
1654527690000|2022-06-06 15:01:30|11123|11116|11123|11115|11123|11116|11123|11115|790
1654527700000|2022-06-06 15:01:40|11130|11120|11132|11126|11138|11127|11130|11120|800
1654527710000|2022-06-06 15:01:50|11138|11127|11145|11133|11146|11134|11138|11127|400
1654527720000|2022-06-06 15:02:00|11138|11132|11138|11124|11143|11132|11134|11119|200
1654527740000|2022-06-06 15:02:20|11135|11121|11137|11125|11137|11129|11135|11120|700
1654527750000|2022-06-06 15:02:30|11138|11132|11145|11135|11145|11135|11138|11132|100
1654527760000|2022-06-06 15:02:40|11144|11133|11141|11133|11144|11136|11141|11133|300
1654527770000|2022-06-06 15:02:50|11142|11134|11145|11139|11145|11140|11142|11134|500
1654527780000|2022-06-06 15:03:00|11157|11140|11154|11143|11157|11143|11153|11140|600
1654527790000|2022-06-06 15:03:10|||||||||200
1654527800000|2022-06-06 15:03:20||11144||11144||11144||11144|0
1654527810000|2022-06-06 15:03:30|11160|11145|11158|11147|11160|11151|11158|11145|300
1654527820000|2022-06-06 15:03:40|11156|11144|11152|11142|11156|11144|11152|11142|0
1654527830000|2022-06-06 15:03:50|11156|11138|11153|11138|11156|11139|11153|11137|300
1654527840000|2022-06-06 15:04:00|11152|11137|11148|11137|11152|11137|11148|11137|100
1654527850000|2022-06-06 15:04:10|11147|11135|11143|11131|11147|11135|11141|11131|100
1654527860000|2022-06-06 15:04:20|||||||||100
1654527880000|2022-06-06 15:04:40||11132||11132||11132||11132|100
1654527890000|2022-06-06 15:04:50|11136|11121|11119|11107|11136|11121|11119|11106|1500
1654527900000|2022-06-06 15:05:00|11125|11108|11125|11116|11125|11116|11125|11106|600
1654527910000|2022-06-06 15:05:10|11133|11114|11119|11115|11133|11119|11117|11114|500
1654527920000|2022-06-06 15:05:20|11118|11109|11118|11102|11118|11110|11118|11100|250
1654527930000|2022-06-06 15:05:30||11107||11109||11109||11102|0
1654527940000|2022-06-06 15:05:40|11116|11107|11117|11103|11117|11107|11116|11103|0
1654527950000|2022-06-06 15:05:50|11115|11104|11115|11104|11115|11105|11111|11103|1008
1654527960000|2022-06-06 15:06:00|11113|11103|11112|11094|11117|11111|11107|11093|1530
1654527970000|2022-06-06 15:06:10|11109|11095|11116|11104|11116|11104|11105|11095|200
1654527980000|2022-06-06 15:06:20|11114|11105|11111|11104|11114|11105|11111|11104|100
1654527990000|2022-06-06 15:06:30|11110|11110|11123|11114|11124|11114|11110|11110|3392
1654528000000|2022-06-06 15:06:40|11122|11111|11122|11111|11122|11111|11122|11111|0
1654528010000|2022-06-06 15:06:50|11121|11110|11115|11109|11121|11110|11115|11109|970
1654528020000|2022-06-06 15:07:00|11114|11104|11127|11119|11127|11119|11114|11104|850
1654528030000|2022-06-06 15:07:10|11125|11116|11125|11118|11127|11118|11125|11116|483
1654528040000|2022-06-06 15:07:20|11121|11117|11112|11103|11121|11117|11111|11103|1784
1654528050000|2022-06-06 15:07:30|11111|11098|11102|11095|11111|11099|11102|11091|100
1654528060000|2022-06-06 15:07:40|11101|11092|11099|11091|11101|11092|11099|11091|690
1654528070000|2022-06-06 15:07:50|11097|11085|11097|11085|11098|11086|11095|11084|0
1654528080000|2022-06-06 15:08:00|11090|11077|11087|11077|11090|11077|11087|11077|0
1654528090000|2022-06-06 15:08:10|11086|11076|11083|11075|11087|11076|11082|11075|100
1654528100000|2022-06-06 15:08:20|11074|11065|11075|11065|11075|11065|11074|11065|0
1654528110000|2022-06-06 15:08:30|11074|11064|11070|11059|11074|11064|11067|11056|100
1654528120000|2022-06-06 15:08:40|11069|11056|11067|11058|11069|11058|11058|11056|200
1654528140000|2022-06-06 15:09:00|11065|11053|11055|11044|11065|11053|11049|11039|1368
1654528150000|2022-06-06 15:09:10|11053|11043|11052|11042|11055|11047|11052|11041|0
1654528160000|2022-06-06 15:09:20|11053|11034|11049|11038|11053|11038|11046|11034|1006
1654528170000|2022-06-06 15:09:30|11050|11037|11041|11032|11050|11037|11041|11032|100
1654528180000|2022-06-06 15:09:40|11033|11026|11036|11028|11036|11028|11028|11021|9862
1654528190000|2022-06-06 15:09:50|11035|11025|11027|11019|11035|11025|11020|11019|735
1654528200000|2022-06-06 15:10:00|11019|11012|11024|11016|11024|11016|11019|11012|0
1654528210000|2022-06-06 15:10:10|11014|11014|11019|11009|11019|11014|11014|11007|1246
1654528220000|2022-06-06 15:10:20|11016|11010|11016|11006|11016|11010|11016|11006|100
1654528230000|2022-06-06 15:10:30|11015|11001|11012|11002|11015|11002|11011|11001|600
1654528240000|2022-06-06 15:10:40|11016|11004|11019|11009|11024|11014|11016|11004|800
1654528250000|2022-06-06 15:10:50|11012|11004|11011|11002|11012|11004|11011|11001|200
1654528260000|2022-06-06 15:11:00|11010|11001|11003|10996|11010|11001|10998|10990|4990
1654528270000|2022-06-06 15:11:10|11006|10995|11014|10999|11014|10999|11006|10995|400
1654528280000|2022-06-06 15:11:20|11011|10994|11010|10994|11011|10994|11010|10994|0
1654528290000|2022-06-06 15:11:30|11001|10990|10998|10990|11001|10990|10998|10990|0
1654528300000|2022-06-06 15:11:40|10995|10989|10982|10975|10998|10989|10982|10975|1070
1654528310000|2022-06-06 15:11:50|10985|10977|10985|10975|10985|10978|10985|10975|244
1654528320000|2022-06-06 15:12:00|10980|10970|10973|10963|10980|10971|10962|10955|7240
1654528330000|2022-06-06 15:12:10|10972|10966|10977|10966|10980|10974|10967|10966|3820
1654528340000|2022-06-06 15:12:20|10976|10963|10976|10968|10976|10968|10970|10963|600
1654528350000|2022-06-06 15:12:30|10980|10969|10978|10968|10980|10969|10970|10968|536
1654528360000|2022-06-06 15:12:40|10975|10963|10977|10966|10978|10966|10973|10963|180
1654528380000|2022-06-06 15:13:00|10975|10961|10975|10957|10975|10961|10960|10950|107
1654528390000|2022-06-06 15:13:10|10974|10962|10967|10954|10974|10963|10967|10950|100
1654528400000|2022-06-06 15:13:20|10968||10968||10968||10968||100
1654528420000|2022-06-06 15:13:40|10965|10955|10962|10952|10973|10961|10962|10952|400
1654528440000|2022-06-06 15:14:00|10963|10954|10966|10952|10970|10956|10963|10952|500
1654528450000|2022-06-06 15:14:10||10954||10954||10954||10954|600
1654528460000|2022-06-06 15:14:20|10961|10946|10959|10948|10962|10948|10959|10946|0
1654528470000|2022-06-06 15:14:30|10962|10954|10976|10959|10976|10959|10962|10954|900
1654528480000|2022-06-06 15:14:40|10970|10955|10969|10956|10970|10956|10967|10953|200
1654528500000|2022-06-06 15:15:00|10966|10953|10955|10947|10966|10953|10951|10943|1400
1654528510000|2022-06-06 15:15:10|10954|10946|10954|10946|10955|10950|10954|10945|100
1654528520000|2022-06-06 15:15:20|10952|10945|10945|10934|10952|10945|10945|10933|950
1654528530000|2022-06-06 15:15:30|10944|10935|10938|10929|10944|10935|10933|10923|1002
1654528540000|2022-06-06 15:15:40|10936|10923|10933|10921|10936|10924|10933|10921|100
1654528550000|2022-06-06 15:15:50|10927|10923|10931|10924|10931|10924|10927|10919|1921
1654528560000|2022-06-06 15:16:00|10933|10925|10922|10910|10933|10926|10922|10910|1700
1654528570000|2022-06-06 15:16:10|10920|10914|10914|10905|10920|10914|10912|10900|300
1654528580000|2022-06-06 15:16:20|10920|10909|10914|10904|10920|10910|10914|10900|700
1654528590000|2022-06-06 15:16:30|10912|10905|10920|10915|10920|10915|10911|10902|1622
1654528600000|2022-06-06 15:16:40|10919|10913|10913|10902|10919|10913|10911|10902|2437
1654528610000|2022-06-06 15:16:50|10912|10900|10910|10898|10912|10900|10902|10895|1343
1654528620000|2022-06-06 15:17:00|10905|10895|10903|10895|10905|10896|10903|10891|1278
1654528630000|2022-06-06 15:17:10|10900|10891|10910|10901|10910|10908|10899|10891|2078
1654528640000|2022-06-06 15:17:20|10909|10900|10908|10899|10909|10900|10908|10893|0
1654528650000|2022-06-06 15:17:30|10904|10893|10898|10888|10904|10893|10898|10887|600
1654528660000|2022-06-06 15:17:40|10899|10894|10908|10900|10908|10901|10899|10890|19820
1654528670000|2022-06-06 15:17:50|10920|10901|10915|10906|10920|10909|10915|10899|600
1654528680000|2022-06-06 15:18:00|10919|10907|10918|10907|10925|10913|10918|10907|347
1654528690000|2022-06-06 15:18:10|10919|10910|10925|10913|10929|10913|10919|10907|1400
1654528700000|2022-06-06 15:18:20|10927|10908|10935|10918|10935|10920|10925|10908|100
1654528720000|2022-06-06 15:18:40|10936|10921|10935|10925|10940|10925|10934|10921|100
1654528730000|2022-06-06 15:18:50|10934|10920|10933|10922|10936|10923|10924|10919|1632
1654528740000|2022-06-06 15:19:00|10935|10923|10943|10930|10944|10932|10935|10923|500
1654528750000|2022-06-06 15:19:10|10944|10931|10936|10927|10944|10933|10935|10927|320
1654528760000|2022-06-06 15:19:20|10934|10928|10938|10922|10943|10928|10924|10915|2880
1654528770000|2022-06-06 15:19:30|10935|10923|10945|10935|10948|10935|10935|10923|200
1654528780000|2022-06-06 15:19:40|10944|10930|10943|10930|10944|10930|10943|10930|200
1654528790000|2022-06-06 15:19:50|10929|10921|10931|10920|10933|10921|10926|10920|419
1654528800000|2022-06-06 15:20:00|10924|10916|10934|10917|10934|10917|10920|10910|1409
1654528810000|2022-06-06 15:20:10|10932|10920|10923|10910|10934|10920|10923|10910|100
1654528820000|2022-06-06 15:20:20|10918|10913|10928|10915|10930|10915|10918|10913|400
1654528830000|2022-06-06 15:20:30|10930|10914|10933|10916|10933|10916|10930|10914|0
1654528840000|2022-06-06 15:20:40|10922|10911|10924|10903|10928|10911|10919|10903|200
1654528850000|2022-06-06 15:20:50|10935|10916|10938|10925|10938|10925|10935|10916|0
1654528860000|2022-06-06 15:21:00|10937|10924|10937|10924|10937|10924|10937|10924|0
1654528870000|2022-06-06 15:21:10|10939|10925|10949|10933|10949|10933|10939|10925|508
1654528880000|2022-06-06 15:21:20|10948|10936|10935|10920|10948|10938|10935|10919|200
1654528890000|2022-06-06 15:21:30|10945|10923|10938|10926|10945|10932|10938|10923|400
1654528900000|2022-06-06 15:21:40|10946|10932|10942|10931|10946|10932|10942|10931|100
1654528910000|2022-06-06 15:21:50|10940|10930|10956|10943|10960|10948|10939|10930|10409
1654528920000|2022-06-06 15:22:00|10954|10946|10951|10937|10960|10949|10951|10937|1758
1654528930000|2022-06-06 15:22:10|10955|10939|10961|10947|10961|10947|10955|10939|237
1654528940000|2022-06-06 15:22:20|10960|10940|10954|10941|10961|10951|10948|10940|1150
1654528950000|2022-06-06 15:22:30|10949|10940|10954|10940|10954|10940|10948|10935|100
1654528960000|2022-06-06 15:22:40|10953|10942|10949|10941|10953|10942|10949|10941|3070
1654528970000|2022-06-06 15:22:50|10948|10933|10954|10946|10954|10946|10946|10933|1500
1654528980000|2022-06-06 15:23:00|10956|10949|10956|10946|10956|10949|10954|10946|200
1654528990000|2022-06-06 15:23:10|10966|10949|10965|10947|10966|10949|10965|10947|512
1654529000000|2022-06-06 15:23:20|10961|10948|10965|10949|10965|10949|10959|10948|0
1654529010000|2022-06-06 15:23:30|10962|10955|10965|10950|10965|10955|10962|10950|100
1654529020000|2022-06-06 15:23:40|10963||10958||10963||10958||800
1654529030000|2022-06-06 15:23:50|10956|10951|10950|10936|10956|10951|10950|10936|800
1654529040000|2022-06-06 15:24:00|10958|10947|10966|10951|10967|10951|10958|10946|200
1654529050000|2022-06-06 15:24:10|10959|10952|10966|10950|10972|10954|10959|10949|200
1654529060000|2022-06-06 15:24:20|10970|10954|10969|10955|10970|10955|10966|10954|100
1654529080000|2022-06-06 15:24:40|10964|10954|10950|10935|10964|10954|10950|10935|200
1654529090000|2022-06-06 15:24:50|10946|10933|10944|10933|10946|10933|10944|10933|100
1654529100000|2022-06-06 15:25:00|10943|10926|10936|10926|10943|10926|10933|10926|500
1654529110000|2022-06-06 15:25:10|10930|10920|10925|10915|10932|10920|10925|10914|300
1654529120000|2022-06-06 15:25:20|10930|10917|10937|10926|10937|10926|10930|10917|400
1654529130000|2022-06-06 15:25:30|10943|10927|10945|10931|10945|10931|10941|10927|100
1654529150000|2022-06-06 15:25:50|10946|10940|10938|10925|10946|10940|10935|10925|783
1654529160000|2022-06-06 15:26:00|10933|10917|10935|10917|10935|10917|10933|10917|0
1654529170000|2022-06-06 15:26:10||10922||10922||10922||10922|0
1654529180000|2022-06-06 15:26:20|||||||||175
1654529200000|2022-06-06 15:26:40|10934|10920|10934|10921|10934|10921|10934|10920|0
1654529220000|2022-06-06 15:27:00|10940|10925|10940|10929|10940|10931|10939|10925|1600
1654529230000|2022-06-06 15:27:10|10948|10933|10947|10933|10948|10934|10947|10932|200
1654529240000|2022-06-06 15:27:20|10948|10932|10945|10932|10948|10932|10939|10932|100
1654529250000|2022-06-06 15:27:30|10948|10936|10958|10948|10967|10948|10948|10936|300
1654529260000|2022-06-06 15:27:40|10959||10959||10959||10957||100
1654529270000|2022-06-06 15:27:50|10956|10936|10953|10938|10956|10938|10946|10935|106
1654529280000|2022-06-06 15:28:00|10954|10940|10941|10933|10954|10940|10941|10933|100
1654529290000|2022-06-06 15:28:10|10942|10925|10933|10925|10943|10925|10933|10925|200
1654529300000|2022-06-06 15:28:20|10932||10932||10932||10932||0
1654529310000|2022-06-06 15:28:30|10933|10927|10933|10928|10934|10930|10933|10927|1552
1654529320000|2022-06-06 15:28:40|10932|10918|10926|10920|10934|10927|10926|10918|1267
1654529330000|2022-06-06 15:28:50|10922|10915|10918|10902|10922|10915|10915|10901|1200
1654529340000|2022-06-06 15:29:00|10917|10905|10917|10906|10917|10914|10917|10905|730
1654529350000|2022-06-06 15:29:10|10918|10907|10918|10908|10918|10908|10918|10907|100
1654529360000|2022-06-06 15:29:20|10917|10909|10917|10909|10917|10909|10915|10909|300
1654529370000|2022-06-06 15:29:30|10916|10904|10913|10904|10916|10909|10913|10904|600
1654529380000|2022-06-06 15:29:40|10915|10901|10914|10901|10916|10901|10914|10901|0
1654529390000|2022-06-06 15:29:50|10910|10904|10917|10909|10917|10909|10910|10904|2151
1654529400000|2022-06-06 15:30:00|10918|10913|10940|10922|10940|10927|10918|10913|900
1654529410000|2022-06-06 15:30:10|10939|10923|10939|10924|10939|10930|10939|10923|100
1654529420000|2022-06-06 15:30:20|10933|10925|10920|10906|10933|10925|10920|10906|300
1654529430000|2022-06-06 15:30:30|10917|10907|10926|10914|10926|10914|10917|10907|600
1654529450000|2022-06-06 15:30:50|10922|10908|10922|10908|10922|10908|10922|10908|0
1654529460000|2022-06-06 15:31:00|10919|10910|10925|10908|10926|10910|10918|10906|0
1654529470000|2022-06-06 15:31:10|10924|10909|10924|10911|10924|10911|10924|10909|100
1654529480000|2022-06-06 15:31:20|10926|10920|10939|10929|10942|10929|10926|10920|200
1654529490000|2022-06-06 15:31:30|10937|10927|10953|10938|10959|10945|10937|10927|200
1654529500000|2022-06-06 15:31:40|10952|10932|10951|10932|10952|10932|10947|10932|100
1654529510000|2022-06-06 15:31:50|10945|10933|10938|10930|10945|10933|10935|10927|100
1654529520000|2022-06-06 15:32:00|10940|10931|10934|10920|10940|10931|10931|10919|200
1654529530000|2022-06-06 15:32:10|10936||10934||10936||10934||0
1654529540000|2022-06-06 15:32:20|10927|10915|10922|10910|10932|10915|10922|10909|183
1654529550000|2022-06-06 15:32:30|10925|10911|10935|10920|10935|10925|10925|10911|300
1654529560000|2022-06-06 15:32:40|10933|10921|10934|10922|10934|10922|10933|10921|0
1654529570000|2022-06-06 15:32:50|10932|10923|10935|10926|10935|10926|10932|10923|100
1654529580000|2022-06-06 15:33:00|10942|10927|10943|10928|10943|10928|10942|10927|100
1654529590000|2022-06-06 15:33:10|10942|10929|10942|10925|10942|10929|10942|10925|0
1654529600000|2022-06-06 15:33:20|10941|10929|10941|10931|10941|10931|10941|10929|0
1654529610000|2022-06-06 15:33:30|10942|10925|10941|10930|10942|10932|10938|10925|568
1654529620000|2022-06-06 15:33:40|10940|10931|10941|10932|10941|10932|10940|10929|200
1654529630000|2022-06-06 15:33:50|10940||10940||10941||10940||200
1654529640000|2022-06-06 15:34:00|10939|10925|10938|10925|10939|10926|10935|10925|300
1654529650000|2022-06-06 15:34:10|10939|10920|10931|10916|10939|10921|10931|10916|0
1654529660000|2022-06-06 15:34:20|10929|10914|10928|10911|10931|10914|10928|10911|0
1654529670000|2022-06-06 15:34:30|10927|10914|10925|10914|10927|10914|10925|10912|0
1654529680000|2022-06-06 15:34:40|10924||10924||10924||10924||0
1654529690000|2022-06-06 15:34:50|10923|10911|10924|10913|10924|10913|10919|10906|400
1654529700000|2022-06-06 15:35:00|10923|10907|10919|10905|10923|10907|10918|10903|100
1654529710000|2022-06-06 15:35:10|10915|10900|10911|10900|10915|10900|10911|10900|200
1654529720000|2022-06-06 15:35:20|10910|10903|10917|10909|10921|10909|10907|10896|4020
1654529730000|2022-06-06 15:35:30|10922|10908|10924|10913|10924|10914|10922|10908|400
1654529740000|2022-06-06 15:35:40|10932|10917|10932|10922|10932|10922|10932|10914|200
1654529750000|2022-06-06 15:35:50|10935|10923|10935|10924|10935|10924|10935|10923|100
1654529760000|2022-06-06 15:36:00|10941|10929|10945|10930|10953|10940|10941|10929|200
1654529770000|2022-06-06 15:36:10|10944|10929|10945|10929|10948|10931|10942|10928|845
1654529780000|2022-06-06 15:36:20|10944|10930|10943|10929|10944|10930|10943|10929|0
1654529790000|2022-06-06 15:36:30|10942|10928|10939|10927|10942|10928|10939|10927|0
1654529800000|2022-06-06 15:36:40|10933|10925|10937|10925|10939|10925|10931|10923|100
1654529810000|2022-06-06 15:36:50|10939|10927|10943|10930|10948|10936|10939|10927|490
1654529820000|2022-06-06 15:37:00|10942|10931|10941|10931|10942|10931|10941|10931|0
1654529830000|2022-06-06 15:37:10|10940||10939||10940||10939||0
1654529840000|2022-06-06 15:37:20|10945|10932|10944|10929|10948|10932|10944|10928|244
1654529850000|2022-06-06 15:37:30|10943||10943||10943||10943||200
1654529870000|2022-06-06 15:37:50|10942|10932|10951|10940|10953|10940|10942|10932|200
1654529880000|2022-06-06 15:38:00|10955|10939|10967|10954|10968|10954|10953|10939|0
1654529900000|2022-06-06 15:38:20|10965|10955|10967|10955|10967|10955|10961|10951|800
1654529910000|2022-06-06 15:38:30||10956||10958||10958||10951|0
1654529920000|2022-06-06 15:38:40|10977|10959|10977|10966|10977|10966|10977|10959|0
1654529930000|2022-06-06 15:38:50|10980|10967|10985|10970|10985|10970|10978|10967|220
1654529940000|2022-06-06 15:39:00|10987|10972|10982|10971|10987|10976|10982|10971|1489
1654529950000|2022-06-06 15:39:10|10985|10972|10991|10976|10993|10976|10985|10972|0
1654529960000|2022-06-06 15:39:20|10994|10978|10984|10973|10995|10980|10984|10973|100
1654529970000|2022-06-06 15:39:30|10982|10970|10977|10963|10982|10970|10974|10962|291
1654529980000|2022-06-06 15:39:40|10976|10962|10967|10950|10976|10962|10961|10948|500
1654529990000|2022-06-06 15:39:50|10964|10947|10964|10948|10964|10948|10964|10947|100
1654530000000|2022-06-06 15:40:00|10962|10950|10960|10939|10962|10950|10960|10937|0
1654530020000|2022-06-06 15:40:20|10964|10945|10975|10962|10975|10962|10963|10945|1000
1654530030000|2022-06-06 15:40:30|10971||10972||10972||10971||100
1654530040000|2022-06-06 15:40:40|10970|10964|10968|10962|10970|10964|10968|10962|100
1654530050000|2022-06-06 15:40:50|10969|10963|10966|10957|10975|10963|10966|10957|600
1654530060000|2022-06-06 15:41:00|10965|10956|10971|10957|10971|10957|10964|10956|100
1654530070000|2022-06-06 15:41:10|10972|10959|10972|10959|10972|10959|10972|10959|0
1654530080000|2022-06-06 15:41:20|10975|10960|10972|10960|10980|10965|10972|10960|500
1654530090000|2022-06-06 15:41:30|10971|10953|10977|10963|10979|10963|10968|10953|0
1654530100000|2022-06-06 15:41:40|10978|10972|10979|10968|10984|10972|10977|10964|300
1654530110000|2022-06-06 15:41:50||10966||10967||10967||10966|0
1654530120000|2022-06-06 15:42:00|10972|10961|10979|10965|10981|10980|10971|10961|2085
1654530130000|2022-06-06 15:42:10|10978||10978||10978||10978||0
1654530140000|2022-06-06 15:42:20|10973||10973||10973||10973||0
1654530170000|2022-06-06 15:42:50|10979|10971|10980|10973|10980|10973|10979|10970|0
1654530180000|2022-06-06 15:43:00|10978|10970|10976|10965|10980|10970|10976|10965|100
1654530200000|2022-06-06 15:43:20|10977||10978||10978||10976||0
1654530220000|2022-06-06 15:43:40|10977|10966|10977|10966|10977|10966|10977|10966|0
1654530230000|2022-06-06 15:43:50|10980|10972|10980|10968|10980|10972|10979|10968|211
1654530240000|2022-06-06 15:44:00|10987|10969|10990|10981|10990|10981|10985|10969|0
1654530250000|2022-06-06 15:44:10|10994|10979|10994|10979|10994|10979|10994|10979|0
1654530260000|2022-06-06 15:44:20|10995|10984|11010|10995|11011|10995|10995|10984|825
1654530270000|2022-06-06 15:44:30|11005|10993|11004|10994|11010|10999|11003|10993|100
1654530280000|2022-06-06 15:44:40|11009|10997|11008|10997|11011|10998|11008|10997|0
1654530290000|2022-06-06 15:44:50|11007|10998|11014|11002|11014|11002|11007|10997|0
1654530300000|2022-06-06 15:45:00|11019|11006|11021|11011|11021|11011|11015|11006|0
1654530310000|2022-06-06 15:45:10|11024|11012|11024|11014|11024|11014|11024|11012|0
1654530320000|2022-06-06 15:45:20|11025|11018|11028|11019|11030|11019|11025|11016|0
1654530330000|2022-06-06 15:45:30|11030|11020|11029|11021|11030|11021|11029|11020|0
1654530340000|2022-06-06 15:45:40|11030|11023|11040|11030|11049|11042|11030|11023|1100
1654530350000|2022-06-06 15:45:50|11045|11032|11048|11033|11048|11033|11045|11030|300
1654530360000|2022-06-06 15:46:00|11046|11035|11049|11037|11049|11037|11046|11035|100
1654530380000|2022-06-06 15:46:20|11055|11040|11050|11040|11055|11047|11046|11040|750
1654530390000|2022-06-06 15:46:30|11047||11047||11047||11047||0
1654530400000|2022-06-06 15:46:40|11046||11046||11046||11046||0
1654530410000|2022-06-06 15:46:50|11045|11036|11041|11036|11045|11036|11041|11036|300
1654530420000|2022-06-06 15:47:00|11040|11034|11039|11029|11040|11034|11039|11029|0
1654530430000|2022-06-06 15:47:10|11038|11030|11038|11026|11038|11030|11038|11026|0
1654530450000|2022-06-06 15:47:30|11040|11036|11041|11031|11041|11036|11040|11031|400
1654530460000|2022-06-06 15:47:40|11047|11041|11047|11039|11047|11041|11046|11036|0
1654530470000|2022-06-06 15:47:50|11046|11034|11045|11034|11046|11034|11045|11034|100
1654530480000|2022-06-06 15:48:00|11041|11032|11040|11032|11043|11032|11038|11032|200
1654530490000|2022-06-06 15:48:10|11039|11026|11029|11016|11039|11026|11029|11016|200
1654530500000|2022-06-06 15:48:20|11030|11018|11029|11014|11031|11018|11029|11014|100
1654530510000|2022-06-06 15:48:30|11027|11015|11027|11015|11027|11015|11027|11015|0
1654530520000|2022-06-06 15:48:40|11020|11014|11020|11010|11020|11014|11019|11010|200
1654530540000|2022-06-06 15:49:00|11027|11012|11027|11013|11027|11013|11027|11012|1981
1654530550000|2022-06-06 15:49:10|11030|11015|11028|11017|11030|11017|11028|11015|100
1654530560000|2022-06-06 15:49:20|11027|11016|11027|11016|11027|11016|11027|11016|0
1654530570000|2022-06-06 15:49:30|11028|11017|11028|11016|11028|11018|11028|11016|600
1654530580000|2022-06-06 15:49:40|11030|11017|11037|11021|11037|11027|11030|11017|300
1654530590000|2022-06-06 15:49:50|11039|11027|11026|11016|11039|11027|11026|11016|400
1654530600000|2022-06-06 15:50:00|11024|11013|11027|11013|11027|11013|11023|11013|200
1654530610000|2022-06-06 15:50:10|11035|11014|11033|11014|11035|11014|11033|11014|0
1654530620000|2022-06-06 15:50:20|11037|11015|11036|11016|11037|11016|11036|11015|100
1654530630000|2022-06-06 15:50:30|11034|11017|11034|11021|11034|11021|11034|11017|0
1654530650000|2022-06-06 15:50:50|11037|11022|11037|11028|11037|11028|11037|11022|100
1654530660000|2022-06-06 15:51:00|11043|11030|11048|11031|11050|11035|11043|11030|300
1654530670000|2022-06-06 15:51:10|11042|11034|11053|11038|11053|11038|11042|11034|100
1654530680000|2022-06-06 15:51:20|11055|11039|11055|11039|11055|11045|11055|11039|100
1654530690000|2022-06-06 15:51:30|11054|11042|11069|11055|11069|11055|11054|11042|950
1654530700000|2022-06-06 15:51:40|11068|11056|11065|11056|11068|11058|11065|11056|300
1654530710000|2022-06-06 15:51:50|11064|11054|11053|11045|11064|11056|11050|11045|1200
1654530720000|2022-06-06 15:52:00|||||||||300
1654530730000|2022-06-06 15:52:10|11052||11052||11052||11052||0
1654530740000|2022-06-06 15:52:20|11053|11047|11064|11047|11065|11051|11053|11045|500
1654530750000|2022-06-06 15:52:30|11065|11049|11053|11047|11065|11057|11047|11046|500
1654530770000|2022-06-06 15:52:50|11055|11040|11048|11040|11055|11045|11048|11040|100
1654530780000|2022-06-06 15:53:00|11047|11034|11045|11035|11047|11035|11045|11034|900
1654530790000|2022-06-06 15:53:10||11030||11031||11031||11030|0
1654530800000|2022-06-06 15:53:20|11041|11028|11044|11029|11044|11029|11041|11028|0
1654530810000|2022-06-06 15:53:30|11048|11030|11057|11036|11057|11040|11047|11030|900
1654530830000|2022-06-06 15:53:50|11062|11043|11067|11056|11067|11056|11060|11043|0
1654530840000|2022-06-06 15:54:00|11064|11057|11063|11052|11064|11057|11061|11048|200
1654530850000|2022-06-06 15:54:10|11067|11053|11067|11056|11067|11056|11067|11053|2000
1654530870000|2022-06-06 15:54:30|11064|11054|11067|11058|11067|11058|11060|11054|300
1654530880000|2022-06-06 15:54:40|11068|11059|11060|11056|11068|11059|11059|11056|1980
1654530890000|2022-06-06 15:54:50|11064|11054|11064|11054|11064|11054|11064|11054|148
1654530910000|2022-06-06 15:55:10|11063|11055|11068|11059|11068|11060|11063|11055|0
1654530920000|2022-06-06 15:55:20|11067|11055|11078|11062|11078|11067|11067|11055|388
1654530930000|2022-06-06 15:55:30|11079|11063|11078|11066|11079|11066|11073|11063|0
1654530940000|2022-06-06 15:55:40|11077|11063|11073|11063|11077|11063|11073|11063|0
1654530950000|2022-06-06 15:55:50|11078|11066|11078|11066|11078|11066|11078|11066|1300
1654530960000|2022-06-06 15:56:00|11079|11065|11068|11063|11079|11065|11068|11058|521
1654530970000|2022-06-06 15:56:10|11065|11060|11065|11060|11065|11060|11065|11060|316
1654530980000|2022-06-06 15:56:20|11066|11063|11073|11060|11074|11064|11066|11060|100
1654530990000|2022-06-06 15:56:30|11071||11066||11071||11066||117
1654531000000|2022-06-06 15:56:40|11065|11052|11062|11052|11065|11052|11061|11052|700
1654531010000|2022-06-06 15:56:50|11065|11058|11069|11059|11069|11059|11065|11058|185
1654531020000|2022-06-06 15:57:00|11072|11066|11080|11068|11081|11068|11072|11066|530
1654531030000|2022-06-06 15:57:10|11084|11071|11083|11068|11084|11071|11083|11068|0
1654531040000|2022-06-06 15:57:20|11081|11069|11083|11070|11083|11070|11077|11069|1200
1654531050000|2022-06-06 15:57:30|11079|11069|11081|11069|11081|11069|11079|11069|0
1654531060000|2022-06-06 15:57:40||11073||11073||11073||11070|300
1654531070000|2022-06-06 15:57:50|11090|11075|11088|11074|11090|11078|11088|11074|600
1654531080000|2022-06-06 15:58:00|11080|11067|11082|11071|11082|11071|11080|11067|400
1654531090000|2022-06-06 15:58:10|11091|11072|11085|11073|11091|11073|11085|11072|0
1654531100000|2022-06-06 15:58:20|11097|11074|11089|11077|11097|11077|11089|11074|0
1654531110000|2022-06-06 15:58:30|11087|11073|11088|11073|11088|11073|11087|11073|0
1654531130000|2022-06-06 15:58:50|11087|11074|11086|11076|11087|11076|11085|11074|100
1654531140000|2022-06-06 15:59:00|11084||11085||11085||11084||0
1654531150000|2022-06-06 15:59:10|11086||11082||11086||11082||0
1654531160000|2022-06-06 15:59:20|11078|11073|11082|11073|11082|11075|11077|11073|1300
1654531170000|2022-06-06 15:59:30|11075|11069|11075|11068|11075|11069|11075|11068|400
1654531180000|2022-06-06 15:59:40|11078|11064|11069|11061|11078|11064|11067|11061|800
1654531190000|2022-06-06 15:59:50|11070|11060|11069|11058|11070|11060|11060|11051|600
1654531200000|2022-06-06 16:00:00|11065|11057|11064|11051|11065|11057|11064|11051|0
1654531210000|2022-06-06 16:00:10|11062|11052|11064|11049|11065|11053|11057|11049|300
1654531220000|2022-06-06 16:00:20|11063|11050|11054|11042|11063|11051|11054|11042|850
1654531230000|2022-06-06 16:00:30|||||||||225
1654531240000|2022-06-06 16:00:40|11053|11036|11045|11036|11053|11036|11045|11032|100
1654531250000|2022-06-06 16:00:50|11044|11032|11044|11032|11044|11033|11044|11032|300
1654531260000|2022-06-06 16:01:00|11035|11027|11032|11022|11035|11027|11032|11022|1300
1654531280000|2022-06-06 16:01:20|11028|11014|11029|11016|11029|11017|11021|11012|1182
1654531290000|2022-06-06 16:01:30|11030|11017|11030|11017|11030|11017|11030|11017|100
1654531300000|2022-06-06 16:01:40|11021|11016|11010|10998|11021|11016|11006|10992|1336
1654531310000|2022-06-06 16:01:50|11008|10994|11000|10993|11010|10999|11000|10988|140
1654531320000|2022-06-06 16:02:00|10998|10995|10999|10985|11005|10996|10998|10985|1500
1654531330000|2022-06-06 16:02:10|10998|10986|10982|10974|10998|10986|10982|10972|100
1654531340000|2022-06-06 16:02:20|10981|10972|10982|10967|10982|10977|10978|10965|1500
1654531350000|2022-06-06 16:02:30|10981|10968|10971|10957|10981|10968|10971|10957|300
1654531360000|2022-06-06 16:02:40|10976|10962|10947|10934|10976|10962|10943|10934|1100
1654531370000|2022-06-06 16:02:50|10945|10935|10942|10932|10945|10938|10942|10924|500
1654531380000|2022-06-06 16:03:00|10945|10933|10942|10924|10945|10933|10942|10922|400
1654531390000|2022-06-06 16:03:10|10938|10925|10933|10922|10938|10929|10933|10922|300
1654531400000|2022-06-06 16:03:20|10932|10916|10933|10924|10933|10924|10932|10916|0
1654531410000|2022-06-06 16:03:30|10938|10926|10941|10928|10942|10929|10938|10924|0
1654531420000|2022-06-06 16:03:40|10936|10924|10930|10914|10940|10928|10930|10914|100
1654531430000|2022-06-06 16:03:50|10926||10925||10926||10925||0
1654531440000|2022-06-06 16:04:00|10922|10906|10916|10906|10922|10907|10912|10905|363
1654531450000|2022-06-06 16:04:10|10921|10911|10913|10906|10921|10911|10913|10905|900
1654531460000|2022-06-06 16:04:20|10915|10907|10920|10907|10920|10911|10915|10905|400
1654531470000|2022-06-06 16:04:30|10916|10909|10920|10907|10920|10909|10913|10900|300
1654531480000|2022-06-06 16:04:40|10930|10908|10930|10914|10930|10914|10930|10908|400
1654531490000|2022-06-06 16:04:50|10938|10919|10940|10923|10940|10923|10935|10919|534
1654531500000|2022-06-06 16:05:00|10936|10924|10939|10929|10945|10936|10936|10916|200
1654531510000|2022-06-06 16:05:10|10944|10926|10935|10923|10944|10930|10935|10920|200
1654531530000|2022-06-06 16:05:30|10941|10929|10947|10936|10947|10943|10941|10929|655
1654531540000|2022-06-06 16:05:40|10946|10937|10948|10937|10952|10939|10946|10936|800
1654531550000|2022-06-06 16:05:50|10952|10939|10956|10941|10957|10947|10952|10939|497
1654531570000|2022-06-06 16:06:10|10952|10937|10952|10937|10952|10937|10952|10937|200
1654531580000|2022-06-06 16:06:20|10949|10935|10937|10917|10949|10935|10937|10917|928
1654531590000|2022-06-06 16:06:30|10936|10920|10931|10920|10936|10922|10926|10914|800
1654531600000|2022-06-06 16:06:40|10929|10917|10927|10915|10929|10917|10922|10911|300
1654531610000|2022-06-06 16:06:50|10926|10913|10926|10913|10926|10913|10926|10913|100
1654531620000|2022-06-06 16:07:00|10928|10916|10928|10918|10928|10918|10928|10916|200
1654531630000|2022-06-06 16:07:10|10927|10916|10925|10912|10928|10916|10925|10912|200
1654531640000|2022-06-06 16:07:20|10924|10916|10928|10916|10928|10916|10924|10916|0
1654531670000|2022-06-06 16:07:50|10932|10923|10931|10919|10932|10925|10931|10919|400
1654531680000|2022-06-06 16:08:00|10928|10916|10923|10910|10931|10916|10916|10910|300
1654531690000|2022-06-06 16:08:10|10918|10903|10927|10916|10927|10916|10915|10903|580
1654531700000|2022-06-06 16:08:20|10926|10915|10925|10915|10927|10915|10923|10911|250
1654531710000|2022-06-06 16:08:30|10926|10912|10918|10910|10926|10912|10917|10902|200
1654531740000|2022-06-06 16:09:00|10917|10902|10917|10903|10918|10903|10915|10902|997
1654531750000|2022-06-06 16:09:10|10916|10900|10913|10902|10916|10902|10912|10900|100
1654531760000|2022-06-06 16:09:20|10912|10904|10913|10905|10913|10905|10912|10904|0
1654531770000|2022-06-06 16:09:30|10912|10900|10914|10905|10914|10905|10912|10900|833
1654531780000|2022-06-06 16:09:40|10912|10901|10909|10900|10914|10902|10909|10900|616
1654531790000|2022-06-06 16:09:50|10908|10902|10912|10902|10912|10902|10907|10902|4186
1654531800000|2022-06-06 16:10:00|10909|10898|10899|10890|10909|10898|10899|10890|200
1654531810000|2022-06-06 16:10:10|10896|10888|10881|10869|10896|10888|10881|10865|2640
1654531820000|2022-06-06 16:10:20|10878|10871|10897|10887|10897|10887|10878|10871|800
1654531830000|2022-06-06 16:10:30|10900|10888|10900|10883|10900|10891|10897|10882|200
1654531840000|2022-06-06 16:10:40|10897||10896||10897||10896||100
1654531850000|2022-06-06 16:10:50|10900|10892|10898|10891|10902|10892|10898|10888|200
1654531860000|2022-06-06 16:11:00|10897|10890|10896|10883|10898|10890|10891|10883|400
1654531870000|2022-06-06 16:11:10|10902|10884|10906|10892|10907|10897|10902|10884|1061
1654531880000|2022-06-06 16:11:20|10907|10893|10913|10901|10913|10901|10907|10893|100
1654531890000|2022-06-06 16:11:30|10915|10897|10915|10897|10915|10897|10915|10897|0
1654531900000|2022-06-06 16:11:40|10914||10912||10914||10912||0
1654531910000|2022-06-06 16:11:50|10906|10896|10905|10887|10906|10896|10905|10887|100
1654531920000|2022-06-06 16:12:00|10901|10875|10889|10875|10901|10875|10885|10875|100
1654531940000|2022-06-06 16:12:20|10885|10879|10885|10872|10885|10879|10885|10870|100
1654531950000|2022-06-06 16:12:30|10884|10870|10881|10870|10885|10870|10881|10870|0
1654531960000|2022-06-06 16:12:40|10877|10871|10879|10871|10884|10872|10874|10865|1800
1654531970000|2022-06-06 16:12:50|10875|10870|10878|10870|10879|10870|10873|10865|2846
1654531980000|2022-06-06 16:13:00|10877||10878||10878||10877||100
1654531990000|2022-06-06 16:13:10|10876|10869|10873|10865|10878|10869|10873|10865|540
1654532000000|2022-06-06 16:13:20|10875|10866|10885|10877|10885|10877|10875|10866|500
1654532010000|2022-06-06 16:13:30|10884|10873|10884|10873|10884|10873|10884|10873|0
1654532020000|2022-06-06 16:13:40|10885|10877|10894|10879|10894|10879|10885|10877|1290
1654532030000|2022-06-06 16:13:50|10889|10874|10890|10881|10896|10884|10889|10874|2299
1654532040000|2022-06-06 16:14:00|10891|10885|10896|10886|10896|10888|10891|10877|100
1654532050000|2022-06-06 16:14:10|10895|10884|10895|10881|10895|10884|10895|10876|0
1654532060000|2022-06-06 16:14:20|10896|10882|10890|10879|10896|10886|10890|10876|0
1654532070000|2022-06-06 16:14:30|10892|10880|10891|10878|10892|10880|10889|10876|0
1654532080000|2022-06-06 16:14:40|10892|10882|10892|10883|10892|10883|10892|10882|0
1654532090000|2022-06-06 16:14:50|10895|10884|10900|10890|10900|10890|10895|10884|613
1654532100000|2022-06-06 16:15:00|10897|10893|10895|10886|10902|10893|10895|10884|600
1654532110000|2022-06-06 16:15:10|10891|10876|10888|10877|10891|10877|10888|10876|200
1654532120000|2022-06-06 16:15:20|10892|10878|10902|10889|10903|10889|10892|10878|400
1654532130000|2022-06-06 16:15:30|10901|10891|10906|10885|10913|10908|10901|10885|9388
1654532140000|2022-06-06 16:15:40|10907|10891|10918|10911|10918|10911|10904|10884|1500
1654532150000|2022-06-06 16:15:50|10917|10907|10917|10907|10917|10907|10917|10907|1000
1654532160000|2022-06-06 16:16:00|10918|10909|10916|10909|10918|10909|10913|10909|200
1654532170000|2022-06-06 16:16:10|10915|10907|10922|10914|10922|10914|10910|10907|2720
1654532180000|2022-06-06 16:16:20|10921|10913|10923|10912|10930|10920|10921|10911|600
1654532190000|2022-06-06 16:16:30|10928|10919|10930|10920|10930|10920|10928|10919|0
1654532200000|2022-06-06 16:16:40|10934|10923|10930|10920|10935|10923|10930|10920|0
1654532210000|2022-06-06 16:16:50|10928|10914|10934|10922|10934|10922|10928|10914|1377
1654532220000|2022-06-06 16:17:00|10940|10925|10944|10936|10946|10938|10934|10925|1600
1654532230000|2022-06-06 16:17:10|10945|10931|10944|10933|10945|10933|10942|10931|400
1654532240000|2022-06-06 16:17:20|10943|10931|10936|10919|10943|10931|10932|10919|500
1654532250000|2022-06-06 16:17:30|10934||10935||10936||10934||0
1654532260000|2022-06-06 16:17:40|10922|10909|10927|10915|10927|10915|10922|10909|0
1654532270000|2022-06-06 16:17:50|10930|10919|10936|10925|10939|10925|10930|10919|200
1654532280000|2022-06-06 16:18:00|10938|10926|10939|10926|10939|10926|10938|10926|100
1654532290000|2022-06-06 16:18:10|10946|10938|10946|10938|10946|10938|10946|10938|100
1654532300000|2022-06-06 16:18:20|10938|10935|10936|10923|10941|10935|10936|10921|605
1654532310000|2022-06-06 16:18:30|10939|10925|10946|10935|10948|10935|10939|10925|100
1654532320000|2022-06-06 16:18:40|10950|10939|10952|10939|10952|10939|10950|10939|100
1654532330000|2022-06-06 16:18:50|10947|10935|10945|10929|10947|10935|10943|10929|0
1654532340000|2022-06-06 16:19:00|10947|10921|10946|10935|10947|10935|10938|10921|300
1654532360000|2022-06-06 16:19:20|10948|10940|10951|10939|10951|10945|10948|10935|300
1654532380000|2022-06-06 16:19:40|10956|10942|10957|10943|10957|10945|10950|10940|500
1654532390000|2022-06-06 16:19:50|10952||10957||10957||10952||0
1654532400000|2022-06-06 16:20:00|10951|10937|10956|10940|10956|10940|10951|10937|0
1654532410000|2022-06-06 16:20:10|10957|10942|10963|10951|10963|10951|10957|10942|410
1654532420000|2022-06-06 16:20:20|10967|10953|10964|10957|10967|10957|10964|10953|0
1654532430000|2022-06-06 16:20:30|10967|10960|10974|10962|10976|10962|10967|10960|100
1654532440000|2022-06-06 16:20:40|10977|10964|10979|10967|10980|10968|10977|10964|299
1654532450000|2022-06-06 16:20:50|10977|10969|10981|10970|10985|10974|10977|10969|200
1654532460000|2022-06-06 16:21:00|10976|10967|10968|10960|10976|10967|10968|10960|200
1654532470000|2022-06-06 16:21:10|10971|10956|10963|10956|10971|10956|10963|10956|100
1654532480000|2022-06-06 16:21:20|10967|10957|10971|10957|10974|10961|10967|10957|300
1654532490000|2022-06-06 16:21:30|10970|10959|10969|10952|10970|10959|10969|10952|0
1654532500000|2022-06-06 16:21:40|10968|10955|10971|10955|10972|10955|10968|10955|0
1654532510000|2022-06-06 16:21:50|10969|10956|10969|10956|10969|10956|10968|10956|0
1654532520000|2022-06-06 16:22:00|10968|10955|10964|10948|10968|10955|10962|10947|0
1654532530000|2022-06-06 16:22:10|10967|10952|10967|10952|10967|10952|10967|10952|0
1654532540000|2022-06-06 16:22:20|10966|10953|10966|10953|10966|10953|10966|10953|0
1654532550000|2022-06-06 16:22:30|10968|10955|10968|10955|10969|10955|10968|10955|100
1654532560000|2022-06-06 16:22:40|10969|10954|10969|10956|10969|10960|10969|10954|0
1654532570000|2022-06-06 16:22:50|10967|10954|10967|10954|10967|10954|10967|10954|0
1654532580000|2022-06-06 16:23:00|10964|10945|10962|10940|10964|10946|10957|10940|0
1654532590000|2022-06-06 16:23:10|10958|10941|10962|10942|10962|10948|10957|10940|100
1654532600000|2022-06-06 16:23:20|10964|10948|10965|10951|10965|10951|10964|10948|0
1654532610000|2022-06-06 16:23:30|10958|10946|10956|10940|10959|10946|10956|10940|0
1654532630000|2022-06-06 16:23:50|10963|10952|10963|10952|10963|10952|10963|10952|0
1654532640000|2022-06-06 16:24:00|10962|10947|10964|10950|10973|10964|10961|10947|540
1654532650000|2022-06-06 16:24:10|10965|10953|10961|10947|10965|10953|10957|10947|0
1654532660000|2022-06-06 16:24:20|10960||10956||10960||10956||0
1654532670000|2022-06-06 16:24:30|10955|10943|10949|10938|10955|10943|10944|10933|300
1654532680000|2022-06-06 16:24:40|10944|10935|10943|10933|10944|10936|10941|10933|400
1654532700000|2022-06-06 16:25:00|10942|10931|10942|10931|10942|10931|10942|10931|0
1654532710000|2022-06-06 16:25:10|10944|10932|10959|10947|10963|10954|10944|10932|1400
1654532720000|2022-06-06 16:25:20|10963|10948|10961|10949|10966|10949|10958|10940|800
1654532730000|2022-06-06 16:25:30|10965|10952|10963|10945|10968|10956|10963|10944|666
1654532740000|2022-06-06 16:25:40||10946||10947||10947||10946|0
1654532750000|2022-06-06 16:25:50|10961|10952|10962|10953|10963|10953|10961|10952|0
1654532760000|2022-06-06 16:26:00|10963|10955|10977|10959|10977|10963|10963|10955|300
1654532770000|2022-06-06 16:26:10|10979|10962|10979|10962|10979|10962|10979|10962|0
1654532780000|2022-06-06 16:26:20|10978|10966|10984|10972|10984|10972|10978|10965|725
1654532790000|2022-06-06 16:26:30|10983||10978||10984||10978||100
1654532800000|2022-06-06 16:26:40|10982|10970|10982|10966|10982|10970|10982|10965|0
1654532810000|2022-06-06 16:26:50|10978|10970|10978|10967|10978|10970|10978|10967|0
1654532820000|2022-06-06 16:27:00|10975||10974||10975||10974||0
1654532830000|2022-06-06 16:27:10|10982|10970|10982|10971|10982|10971|10979|10970|300
1654532840000|2022-06-06 16:27:20|10980|10970|10980|10965|10982|10970|10976|10962|100
1654532850000|2022-06-06 16:27:30|10979|10969|10975|10963|10982|10969|10975|10963|0
1654532860000|2022-06-06 16:27:40|10974|10956|10971|10956|10974|10956|10968|10955|0
1654532870000|2022-06-06 16:27:50|10974|10957|10968|10955|10974|10957|10968|10955|900
1654532880000|2022-06-06 16:28:00|10967|10949|10964|10952|10967|10952|10962|10947|200
1654532890000|2022-06-06 16:28:10|10970|10946|10964|10947|10970|10947|10958|10944|0
1654532900000|2022-06-06 16:28:20|10960|10950|10950|10937|10960|10950|10946|10937|589
1654532910000|2022-06-06 16:28:30||10938||10938||10938||10938|100
1654532920000|2022-06-06 16:28:40||10939||10939||10939||10939|100
1654532940000|2022-06-06 16:29:00|10949|10930|10949|10939|10949|10939|10947|10930|0
1654532950000|2022-06-06 16:29:10|10950|10942|10960|10941|10963|10949|10950|10939|100
1654532960000|2022-06-06 16:29:20|10951|10942|10949|10932|10951|10942|10947|10932|100
1654532970000|2022-06-06 16:29:30|10948|10933|10943|10932|10948|10933|10943|10929|500
1654532980000|2022-06-06 16:29:40|10940||10939||10940||10939||0
1654532990000|2022-06-06 16:29:50|10938|10923|10940|10930|10940|10930|10938|10923|0
1654533000000|2022-06-06 16:30:00|10939|10920|10938|10927|10939|10927|10935|10920|200
1654533010000|2022-06-06 16:30:10|10936|10924|10927|10920|10936|10924|10927|10920|100
1654533020000|2022-06-06 16:30:20|10934|10914|10921|10912|10934|10917|10921|10907|400
1654533030000|2022-06-06 16:30:30|10917|10907|10918|10909|10921|10913|10917|10907|500
1654533040000|2022-06-06 16:30:40|10916|10907|10911|10909|10922|10912|10911|10907|3147
1654533050000|2022-06-06 16:30:50|10920|10910|10912|10911|10921|10911|10910|10907|6201
1654533060000|2022-06-06 16:31:00|10911|10910|10911|10908|10920|10911|10910|10907|2693
1654533070000|2022-06-06 16:31:10|10910|10907|10911|10907|10911|10908|10909|10907|3256
1654533080000|2022-06-06 16:31:20|10914|10908|10911|10907|10916|10909|10911|10907|1504
1654533090000|2022-06-06 16:31:30|10916|10908|10911|10909|10916|10911|10911|10907|2578
1654533100000|2022-06-06 16:31:40|10916|10907|10931|10922|10931|10923|10911|10907|2675
1654533110000|2022-06-06 16:31:50|10930|10919|10931|10921|10931|10921|10930|10919|0
1654533120000|2022-06-06 16:32:00|10936|10922|10935|10923|10940|10929|10929|10919|400
1654533130000|2022-06-06 16:32:10|10939|10924|10940|10934|10940|10934|10939|10924|0
1654533140000|2022-06-06 16:32:20|10939|10924|10939|10930|10939|10930|10939|10924|113
1654533150000|2022-06-06 16:32:30|10938|10925|10939|10933|10939|10933|10938|10925|400
1654533160000|2022-06-06 16:32:40|10940|10935|10941|10931|10953|10939|10940|10931|600
1654533170000|2022-06-06 16:32:50|10943|10933|10944|10937|10950|10937|10943|10933|0
1654533180000|2022-06-06 16:33:00|10953|10943|10955|10945|10955|10945|10953|10938|200
1654533190000|2022-06-06 16:33:10|10952|10940|10950|10940|10953|10945|10947|10937|1126
1654533200000|2022-06-06 16:33:20|10951|10942|10955|10944|10955|10944|10951|10942|200
1654533220000|2022-06-06 16:33:40|10952|10939|10952|10939|10952|10939|10952|10939|100
1654533230000|2022-06-06 16:33:50|10951|10937|10948|10939|10951|10939|10947|10937|0
1654533240000|2022-06-06 16:34:00|10947|10940|10952|10941|10952|10941|10947|10940|180
1654533250000|2022-06-06 16:34:10|10955|10943|10953|10942|10957|10947|10953|10942|0
1654533260000|2022-06-06 16:34:20|10955|10943|10954|10946|10957|10946|10954|10937|0
1654533270000|2022-06-06 16:34:30||10947||10946||10949||10946|200
1654533280000|2022-06-06 16:34:40|10953|10947|10958|10943|10964|10952|10953|10942|0
1654533290000|2022-06-06 16:34:50|10959|10947|10955|10944|10962|10948|10953|10942|2928
1654533300000|2022-06-06 16:35:00|10954|10938|10958|10947|10958|10947|10954|10938|100
1654533310000|2022-06-06 16:35:10|10955|10946|10965|10953|10965|10953|10955|10946|399
1654533320000|2022-06-06 16:35:20|10971|10956|10969|10957|10973|10961|10969|10956|300
1654533330000|2022-06-06 16:35:30|10968|10956|10962|10949|10968|10959|10958|10948|300
1654533340000|2022-06-06 16:35:40|10963|10950|10969|10955|10969|10960|10961|10949|936
1654533350000|2022-06-06 16:35:50|10966|10956|10966|10957|10969|10957|10966|10956|200
1654533360000|2022-06-06 16:36:00|10967|10958|10967|10958|10967|10958|10967|10958|0
1654533370000|2022-06-06 16:36:10|10969|10960|10975|10964|10976|10964|10969|10960|300
1654533390000|2022-06-06 16:36:30|10970|10966|10974|10956|10974|10966|10970|10955|100
1654533400000|2022-06-06 16:36:40|10972|10960|10972|10958|10972|10960|10972|10958|0
1654533410000|2022-06-06 16:36:50|10964|10950|10964|10950|10964|10950|10964|10950|973
1654533440000|2022-06-06 16:37:20|10971|10957|10971|10961|10971|10961|10971|10957|100
1654533450000|2022-06-06 16:37:30|10970|10957|10973|10962|10974|10962|10969|10957|100
1654533460000|2022-06-06 16:37:40|10979|10964|10979|10964|10979|10964|10979|10964|0
1654533470000|2022-06-06 16:37:50|10982|10968|10975|10965|10982|10971|10975|10963|414
1654533480000|2022-06-06 16:38:00|10972|10963|10971|10961|10972|10963|10971|10960|200
1654533490000|2022-06-06 16:38:10|10966|10962|10975|10963|10980|10964|10966|10962|338
1654533500000|2022-06-06 16:38:20|10978|10965|10978|10967|10978|10967|10977|10965|350
1654533510000|2022-06-06 16:38:30|10974|10964|10982|10975|10982|10975|10974|10964|1998
1654533520000|2022-06-06 16:38:40|10990|10977|10990|10977|10990|10977|10987|10975|1000
1654533530000|2022-06-06 16:38:50|10985|10975|10990|10978|10990|10978|10985|10975|100
1654533540000|2022-06-06 16:39:00|10995|10980|10995|10986|10995|10986|10995|10979|300
1654533550000|2022-06-06 16:39:10||10987||10987||10987||10987|0
1654533560000|2022-06-06 16:39:20|10998|10988|11000|10992|11000|10994|10998|10988|200
1654533570000|2022-06-06 16:39:30|11003|10993|11005|10996|11005|10996|11003|10993|2300
1654533580000|2022-06-06 16:39:40|11004|10993|11002|10993|11004|10993|10998|10993|200
1654533590000|2022-06-06 16:39:50|11003|10994|11003|10995|11003|10995|11003|10994|0
1654533600000|2022-06-06 16:40:00|11002|10993|11003|10994|11003|10994|11002|10993|0
1654533610000|2022-06-06 16:40:10|11006|10997|11015|11003|11015|11003|11006|10997|931
1654533620000|2022-06-06 16:40:20|11014||11014||11014||11014||0
1654533630000|2022-06-06 16:40:30|11013|11004|11012|11004|11013|11004|11012|11004|100
1654533640000|2022-06-06 16:40:40|11011|11003|11004|10995|11011|11003|11004|10993|1185
1654533650000|2022-06-06 16:40:50|11001|10992|10989|10982|11001|10992|10989|10982|600
1654533660000|2022-06-06 16:41:00|10988|10976|10988|10981|10988|10981|10988|10976|0
1654533670000|2022-06-06 16:41:10|10993|10983|10992|10978|10997|10986|10992|10977|200
1654533680000|2022-06-06 16:41:20|10991|10977|10991|10977|10991|10977|10991|10977|0
1654533690000|2022-06-06 16:41:30|11000|10986|10999|10986|11000|10986|10995|10982|0
1654533700000|2022-06-06 16:41:40|11005|10982|11004|10996|11005|10996|11004|10982|200
1654533710000|2022-06-06 16:41:50|11002|10993|11000|10990|11002|10993|11000|10988|0
1654533720000|2022-06-06 16:42:00|10998|10988|10998|10988|10998|10988|10998|10988|0
1654533730000|2022-06-06 16:42:10|10996|10985|10996|10987|10998|10988|10992|10985|1343
1654533740000|2022-06-06 16:42:20|11001|10988|11006|10994|11006|10994|10999|10988|2361
1654533750000|2022-06-06 16:42:30||10996||10996||10996||10996|0
1654533770000|2022-06-06 16:42:50|11004|10994|11009|11001|11009|11001|11004|10988|3400
1654533780000|2022-06-06 16:43:00|11014|10996|11012|11004|11014|11006|11012|10996|1602
1654533790000|2022-06-06 16:43:10|11011|11008|11009|11002|11012|11008|11006|10994|1100
1654533800000|2022-06-06 16:43:20||10999||11000||11000||10999|0
1654533810000|2022-06-06 16:43:30|11007|10998|11006|10998|11007|10998|11006|10998|0
1654533820000|2022-06-06 16:43:40|11009|11000|11009|11000|11009|11000|11009|11000|103
1654533830000|2022-06-06 16:43:50|11005|10998|11007|10998|11008|10998|11005|10998|209
1654533840000|2022-06-06 16:44:00|11008|10999|11007|10998|11008|10999|11007|10998|0
1654533850000|2022-06-06 16:44:10|11004|10994|11002|10993|11005|10994|10997|10988|1000
1654533860000|2022-06-06 16:44:20|11003|10992|11000|10992|11003|10992|11000|10992|200
1654533870000|2022-06-06 16:44:30|11003|10995|11003|10995|11003|10996|11003|10995|200
1654533880000|2022-06-06 16:44:40|11004|10996|11009|11000|11009|11000|11004|10994|200
1654533890000|2022-06-06 16:44:50|11014|11001|11013|11005|11018|11006|11013|11001|500
1654533900000|2022-06-06 16:45:00|11011|11001|11008|10999|11011|11001|11008|10999|0
1654533910000|2022-06-06 16:45:10|11002|11001|11013|11003|11017|11003|11002|11001|715
1654533920000|2022-06-06 16:45:20|11010|11000|11010|11000|11010|11000|11010|11000|0
1654533930000|2022-06-06 16:45:30|11008||11007||11008||11007||0
1654533940000|2022-06-06 16:45:40|11010|11001|11010|11003|11011|11005|11010|11001|0
1654533950000|2022-06-06 16:45:50|11008|10995|11005|10995|11008|10995|11005|10995|100
1654533960000|2022-06-06 16:46:00|11011|10994|11014|11004|11016|11005|11011|10994|1200
1654533970000|2022-06-06 16:46:10|11016|11005|11012|11000|11016|11006|11008|11000|200
1654533980000|2022-06-06 16:46:20|11011|10997|11012|11000|11012|11000|11008|10997|0
1654533990000|2022-06-06 16:46:30|11011|10996|11008|10997|11011|10997|11006|10996|210
1654534000000|2022-06-06 16:46:40|11012|10998|11012|10999|11012|10999|11012|10998|0
1654534010000|2022-06-06 16:46:50|11018|11004|11017|11005|11018|11006|11017|11004|0
1654534020000|2022-06-06 16:47:00|11016|11000|11013|11000|11016|11001|11010|11000|0
1654534030000|2022-06-06 16:47:10|11012||11012||11012||11012||0
1654534040000|2022-06-06 16:47:20|11011|10996|11010|10994|11011|10996|11010|10994|100
1654534050000|2022-06-06 16:47:30|11008|10997|11008|10998|11008|10998|11007|10997|200
1654534060000|2022-06-06 16:47:40|11011|10996|11003|10990|11011|10996|11003|10990|100
1654534070000|2022-06-06 16:47:50|11002|10991|11002|10991|11002|10991|11002|10991|0
1654534080000|2022-06-06 16:48:00|11003|10992|11014|11001|11014|11001|11003|10991|0
1654534090000|2022-06-06 16:48:10|11013||11013||11013||11013||100
1654534100000|2022-06-06 16:48:20|11012|11000|11013|10999|11013|11000|11009|10996|100
1654534110000|2022-06-06 16:48:30|11011|10993|11011|10994|11011|10994|11011|10993|0
1654534120000|2022-06-06 16:48:40|11010|10996|11010|10999|11010|10999|11010|10996|100
1654534130000|2022-06-06 16:48:50|11012|11000|11012|11000|11012|11000|11012|11000|0
1654534140000|2022-06-06 16:49:00|11011|11001|11011|11001|11011|11001|11011|11001|0
1654534150000|2022-06-06 16:49:10||11003||11003||11003||11003|100
1654534170000|2022-06-06 16:49:30|11008|10997|11013|11004|11013|11006|11008|10996|400
1654534180000|2022-06-06 16:49:40|11010|10996|11010|11000|11010|11002|11010|10996|100
1654534190000|2022-06-06 16:49:50|11012|10999|11010|10999|11012|10999|11010|10999|0
1654534200000|2022-06-06 16:50:00|11008||11008||11008||11008||0
1654534210000|2022-06-06 16:50:10|11011|11000|11019|11013|11020|11013|11010|11000|700
1654534220000|2022-06-06 16:50:20|11020|11015|11023|11015|11023|11015|11020|11015|200
1654534230000|2022-06-06 16:50:30|11022|11013|11020|11013|11022|11013|11018|11013|700
1654534240000|2022-06-06 16:50:40|11018|11003|11016|11007|11020|11008|11016|11003|320
1654534250000|2022-06-06 16:50:50|11011|11003|11011|11003|11011|11003|11011|11003|0
1654534260000|2022-06-06 16:51:00||11004||11004||11004||11004|0
1654534270000|2022-06-06 16:51:10|11008|11003|11015|11002|11015|11003|11006|10994|400
1654534300000|2022-06-06 16:51:40|11007|10999|11009|10997|11012|10999|11007|10997|100
1654534310000|2022-06-06 16:51:50|11008|10990|11001|10992|11008|10994|11001|10990|0
1654534320000|2022-06-06 16:52:00|11000|10993|11001|10993|11001|10993|11000|10989|0
1654534330000|2022-06-06 16:52:10|11007|10995|11011|11005|11011|11005|11007|10994|1161
1654534340000|2022-06-06 16:52:20|11016|11007|11023|11009|11023|11013|11014|11007|500
1654534350000|2022-06-06 16:52:30|11018|11007|11014|11005|11018|11007|11012|11003|200
1654534360000|2022-06-06 16:52:40|11012|11002|11011|10999|11012|11003|11011|10998|0
1654534370000|2022-06-06 16:52:50|11016|11001|11013|11005|11016|11006|11013|11001|0
1654534380000|2022-06-06 16:53:00|11022|11006|11024|11013|11026|11015|11020|11005|200
1654534390000|2022-06-06 16:53:10|11025|11014|11024|11014|11025|11015|11024|11013|0
1654534400000|2022-06-06 16:53:20|11025|11016|11025|11016|11025|11016|11024|11013|0
1654534410000|2022-06-06 16:53:30|11026|11017|11024|11016|11028|11021|11024|11015|433
1654534420000|2022-06-06 16:53:40|11027||11027||11027||11027||0
1654534430000|2022-06-06 16:53:50|11024||11024||11024||11024||100
1654534440000|2022-06-06 16:54:00|11021|11011|11023|11014|11023|11015|11018|11010|100
1654534450000|2022-06-06 16:54:10|11024|11010|11026|11021|11032|11022|11021|11010|3266
1654534460000|2022-06-06 16:54:20||11013||11016||11017||11013|0
1654534470000|2022-06-06 16:54:30|11028|11018|11028|11020|11028|11020|11028|11018|900
1654534480000|2022-06-06 16:54:40|11033|11021|11034|11023|11035|11023|11033|11021|0
1654534500000|2022-06-06 16:55:00|11033||11033||11033||11033||0
1654534510000|2022-06-06 16:55:10|11034|11024|11035|11024|11035|11024|11034|11022|0
1654534520000|2022-06-06 16:55:20|11040|11030|11041|11030|11043|11030|11040|11030|100
1654534530000|2022-06-06 16:55:30|11043|11033|11043|11030|11043|11033|11043|11030|100
1654534540000|2022-06-06 16:55:40|11041||11039||11041||11039||0
1654534550000|2022-06-06 16:55:50|11038||11040||11043||11038||0
1654534560000|2022-06-06 16:56:00|11047|11031|11050|11038|11050|11038|11047|11031|200
1654534570000|2022-06-06 16:56:10|11049|11040|11055|11043|11055|11043|11049|11040|100
1654534580000|2022-06-06 16:56:20|11054|11040|11054|11043|11058|11046|11054|11040|0
1654534590000|2022-06-06 16:56:30|11051|11042|11036|11029|11051|11042|11036|11028|400
1654534600000|2022-06-06 16:56:40|11041|11030|11040|11032|11041|11033|11040|11029|0
1654534610000|2022-06-06 16:56:50|11041|11033|11051|11036|11051|11038|11041|11032|700
1654534620000|2022-06-06 16:57:00|11050|11039|11051|11039|11051|11040|11050|11037|100
1654534630000|2022-06-06 16:57:10|11049|11038|11038|11028|11049|11038|11038|11028|400
1654534640000|2022-06-06 16:57:20|11043|11030|11034|11028|11043|11030|11034|11028|200
1654534650000|2022-06-06 16:57:30|11035|11029|11038|11030|11038|11030|11035|11028|1013
1654534660000|2022-06-06 16:57:40||11027||11027||11027||11027|0
1654534670000|2022-06-06 16:57:50|11039|11028|11043|11030|11043|11030|11039|11028|400
1654534680000|2022-06-06 16:58:00|11048|11031|11049|11040|11052|11040|11048|11031|300
1654534690000|2022-06-06 16:58:10|||||||||2000
1654534700000|2022-06-06 16:58:20|11053|11042|11046|11034|11058|11044|11046|11034|0
1654534730000|2022-06-06 16:58:50|11047|11040|11051|11039|11051|11040|11047|11039|200
1654534740000|2022-06-06 16:59:00|11050|11035|11053|11042|11054|11042|11047|11035|0
1654534750000|2022-06-06 16:59:10||11043||11043||11043||11043|0
1654534760000|2022-06-06 16:59:20|11050|11041|11050|11041|11050|11041|11050|11041|0
1654534770000|2022-06-06 16:59:30|11048|11033|11045|11034|11048|11040|11045|11033|146
1654534790000|2022-06-06 16:59:50|11038|11031|11041|11033|11041|11033|11038|11031|200
1654534800000|2022-06-06 17:00:00|11040|11031|11041|11032|11041|11032|11040|11030|100
1654534810000|2022-06-06 17:00:10|11038|11026|11040|11030|11040|11031|11032|11026|300
1654534820000|2022-06-06 17:00:20|11041|11029|11045|11032|11045|11034|11040|11029|0
1654534840000|2022-06-06 17:00:40|11042|11026|11029|11021|11042|11026|11029|11021|0
1654534850000|2022-06-06 17:00:50|11026|11016|11028|11018|11029|11021|11024|11016|200
1654534860000|2022-06-06 17:01:00|11029|11019|11029|11022|11029|11022|11029|11019|100
1654534870000|2022-06-06 17:01:10||11023||11023||11023||11023|0
1654534880000|2022-06-06 17:01:20|11033|11024|11036|11026|11036|11026|11033|11024|200
1654534890000|2022-06-06 17:01:30||11027||11027||11027||11027|0
1654534910000|2022-06-06 17:01:50|11035||11035||11035||11035||100
1654534920000|2022-06-06 17:02:00|11039|11029|11038|11029|11039|11031|11036|11027|600
1654534930000|2022-06-06 17:02:10||11030||11030||11030||11030|200
1654534940000|2022-06-06 17:02:20|11043|11031|11043|11032|11043|11034|11043|11030|100
1654534960000|2022-06-06 17:02:40|11040|11024|11035|11025|11040|11025|11034|11024|300
1654534970000|2022-06-06 17:02:50|11043|11026|11048|11039|11048|11039|11043|11026|200
1654534980000|2022-06-06 17:03:00|11053|11038|11051|11038|11053|11038|11051|11038|0
1654535030000|2022-06-06 17:03:50|11049|11039|11038|11026|11049|11039|11038|11025|600
1654535040000|2022-06-06 17:04:00|11036|11018|11037|11026|11037|11026|11035|11018|100
1654535050000|2022-06-06 17:04:10||11027||11027||11027||11027|0
1654535060000|2022-06-06 17:04:20|11042|11029|11034|11021|11042|11030|11034|11021|977
1654535070000|2022-06-06 17:04:30|11033|11023|11030|11022|11036|11024|11030|11021|0
1654535090000|2022-06-06 17:04:50|11029|11018|11010|11001|11029|11018|11010|11000|10525
1654535110000|2022-06-06 17:05:10|11009|11005|11007|10999|11010|11005|11007|10999|1316
1654535120000|2022-06-06 17:05:20|11008|11001|11011|11004|11011|11005|11008|11001|811
1654535130000|2022-06-06 17:05:30|11019|11005|11013|11006|11019|11011|11013|11005|500
1654535140000|2022-06-06 17:05:40|11018|11008|11018|11008|11018|11008|11018|11008|100
1654535150000|2022-06-06 17:05:50|11013|11006|11008|10998|11013|11006|11008|10996|0
1654535160000|2022-06-06 17:06:00|11018|11001|11018|11006|11018|11006|11018|11001|100
1654535180000|2022-06-06 17:06:20|11016|11007|11015|11005|11018|11009|11015|11004|150
1654535190000|2022-06-06 17:06:30|11016|11006|11018|11007|11018|11007|11016|11006|0
1654535200000|2022-06-06 17:06:40|11015|11004|11014|11002|11015|11004|11014|10995|0
1654535210000|2022-06-06 17:06:50||11004||11004||11004||11004|100
1654535220000|2022-06-06 17:07:00|11018|11005|11018|11005|11018|11005|11018|11005|100
1654535240000|2022-06-06 17:07:20|||||||||100
1654535250000|2022-06-06 17:07:30|11017|11007|11017|11007|11017|11007|11017|11007|200
1654535270000|2022-06-06 17:07:50|11018|11008|11026|11013|11026|11014|11018|11008|400
1654535280000|2022-06-06 17:08:00||11014||11014||11014||11014|0
1654535290000|2022-06-06 17:08:10|11025|11018|11029|11016|11030|11020|11025|11015|100
1654535310000|2022-06-06 17:08:30||11019||11017||11019||11017|0
1654535320000|2022-06-06 17:08:40|11028|11018|11030|11020|11030|11020|11028|11018|100
1654535330000|2022-06-06 17:08:50||11017||11019||11019||11017|0
1654535340000|2022-06-06 17:09:00|11028|11017|11027|11017|11028|11017|11027|11017|200
1654535350000|2022-06-06 17:09:10|11028|11019|11027|11017|11028|11019|11027|11017|0
1654535360000|2022-06-06 17:09:20|11030|11018|11027|11018|11030|11018|11027|11017|100
1654535380000|2022-06-06 17:09:40|11030|11022|11038|11028|11040|11033|11030|11022|1300
1654535390000|2022-06-06 17:09:50|11039|11029|11037|11031|11039|11031|11037|11028|0
1654535400000|2022-06-06 17:10:00|11038|11032|11043|11032|11043|11033|11038|11032|100
1654535410000|2022-06-06 17:10:10|11040|11031|11041|11032|11041|11032|11040|11031|100
1654535420000|2022-06-06 17:10:20|11039|11033|11038|11026|11039|11033|11038|11026|200
1654535430000|2022-06-06 17:10:30|11037|11027|11038|11027|11039|11027|11037|11027|0
1654535450000|2022-06-06 17:10:50|11041|11029|11041|11033|11041|11033|11041|11029|100
1654535460000|2022-06-06 17:11:00||11030||11031||11031||11030|0
1654535470000|2022-06-06 17:11:10|11038|11029|11037|11026|11038|11029|11037|11025|400
1654535480000|2022-06-06 17:11:20|11035||11035||11035||11035||0
1654535490000|2022-06-06 17:11:30|11034||11033||11034||11033||0
1654535500000|2022-06-06 17:11:40||11025||11025||11025||11025|0
1654535510000|2022-06-06 17:11:50|11031|11019|11024|11016|11031|11020|11024|11016|696
1654535520000|2022-06-06 17:12:00|11023||11023||11023||11023||0
1654535530000|2022-06-06 17:12:10|||||||||300
1654535540000|2022-06-06 17:12:20|11020|11015|11019|11010|11020|11015|11019|11010|100
1654535550000|2022-06-06 17:12:30|11018|11006|11011|11005|11018|11006|11011|11003|900
1654535560000|2022-06-06 17:12:40|11012|11003|11016|11008|11018|11009|11012|11003|724
1654535570000|2022-06-06 17:12:50|11012|11007|11009|10993|11014|11007|11008|10993|200
1654535580000|2022-06-06 17:13:00|11013|10997|11010|11003|11013|11005|11010|10996|200
1654535590000|2022-06-06 17:13:10|11012|11004|11017|11006|11018|11008|11012|11004|100
1654535600000|2022-06-06 17:13:20|11018|11008|11030|11024|11030|11025|11018|11008|400
1654535610000|2022-06-06 17:13:30|11029|11025|11029|11025|11029|11025|11029|11025|265
1654535630000|2022-06-06 17:13:50|11030|11026|11042|11035|11042|11035|11030|11026|137
1654535640000|2022-06-06 17:14:00|11048|11038|11048|11038|11048|11038|11048|11038|0
1654535650000|2022-06-06 17:14:10|11050|11042|11050|11042|11050|11042|11049|11042|0
1654535660000|2022-06-06 17:14:20|11046|11036|11040|11036|11046|11036|11040|11036|500
1654535670000|2022-06-06 17:14:30|11035|11024|11034|11027|11035|11027|11034|11024|0
1654535690000|2022-06-06 17:14:50|11033|11023|11030|11021|11033|11023|11029|11021|0
1654535700000|2022-06-06 17:15:00|11031|11019|11023|11016|11031|11019|11021|11011|0
1654535710000|2022-06-06 17:15:10|11027|11015|11027|11016|11028|11016|11027|11015|300
1654535720000|2022-06-06 17:15:20|11031|11018|11030|11020|11031|11023|11030|11018|1100
1654535740000|2022-06-06 17:15:40|11029|11021|11030|11021|11030|11021|11029|11021|300
1654535750000|2022-06-06 17:15:50|11029|11017|11031|11021|11031|11021|11029|11017|0
1654535760000|2022-06-06 17:16:00|11026|11016|11022|11007|11028|11016|11022|11007|0
1654535770000|2022-06-06 17:16:10|11021|11004|11014|11001|11021|11004|11011|11000|0
1654535780000|2022-06-06 17:16:20|11011|11002|11003|10988|11011|11002|11003|10988|200
1654535790000|2022-06-06 17:16:30|11009|10995|11008|10996|11009|10999|11008|10995|100
1654535800000|2022-06-06 17:16:40|11016|11003|11021|11004|11021|11004|11016|11003|500
1654535810000|2022-06-06 17:16:50|11020|11007|11019|11007|11020|11007|11019|11007|0
1654535820000|2022-06-06 17:17:00|11017|11005|11012|11003|11017|11005|11012|10995|615
1654535850000|2022-06-06 17:17:30|11009|11001|11008|11001|11009|11005|11008|11001|0
1654535860000|2022-06-06 17:17:40|11006|10996|11003|10996|11006|10996|11003|10996|0
1654535880000|2022-06-06 17:18:00|11001|10997|11001|10989|11001|10997|11001|10989|0
1654535890000|2022-06-06 17:18:10|11003|10996|11003|10996|11003|10997|11003|10996|300
1654535900000|2022-06-06 17:18:20|11007|10997|11018|11003|11019|11003|11007|10997|200
1654535910000|2022-06-06 17:18:30|11015|11000|11008|10998|11015|11000|11008|10994|894
1654535920000|2022-06-06 17:18:40|11009|11002|11010|10998|11012|11003|11007|10996|0
1654535930000|2022-06-06 17:18:50|11008|11000|10999|10987|11009|11000|10996|10986|1200
1654535940000|2022-06-06 17:19:00|10998|10986|11002|10990|11002|10991|10993|10981|900
1654535950000|2022-06-06 17:19:10|11001|10989|11009|10995|11010|10998|11000|10989|300
1654535960000|2022-06-06 17:19:20|11007|10993|11007|10999|11009|11000|10995|10993|717
1654535970000|2022-06-06 17:19:30|11006|10996|11006|10993|11006|10996|11002|10993|100
1654535990000|2022-06-06 17:19:50|11005|10988|10983|10972|11005|10988|10983|10971|1100
1654536000000|2022-06-06 17:20:00|10984|10974|10973|10962|10984|10974|10973|10962|100
1654536010000|2022-06-06 17:20:10|10972||10969||10972||10969||200
1654536020000|2022-06-06 17:20:20|10967|10961|10965|10955|10967|10962|10965|10955|0
1654536030000|2022-06-06 17:20:30|10964|10952|10960|10952|10964|10952|10960|10952|200
1654536040000|2022-06-06 17:20:40|10961|10954|10962|10954|10965|10956|10958|10954|540
1654536060000|2022-06-06 17:21:00|10959|10951|10956|10950|10959|10951|10956|10950|400
1654536070000|2022-06-06 17:21:10|10955|10942|10948|10940|10955|10942|10948|10940|3189
1654536080000|2022-06-06 17:21:20|10947|10936|10941|10936|10947|10936|10941|10936|550
1654536090000|2022-06-06 17:21:30|10948|10937|10956|10947|10956|10947|10946|10937|1042
1654536100000|2022-06-06 17:21:40|10954|10949|10956|10947|10956|10949|10954|10947|0
1654536110000|2022-06-06 17:21:50|10955|10950|10954|10943|10955|10950|10954|10941|300
1654536130000|2022-06-06 17:22:10|10953|10947|10947|10935|10956|10948|10947|10935|500
1654536140000|2022-06-06 17:22:20|10943|10937|10954|10942|10954|10942|10943|10937|200
1654536150000|2022-06-06 17:22:30|10950|10950|10960|10946|10960|10950|10950|10940|483
1654536160000|2022-06-06 17:22:40|10959|10944|10959|10949|10959|10949|10959|10944|200
1654536170000|2022-06-06 17:22:50|10960|10950|10958|10947|10960|10950|10954|10946|500
1654536180000|2022-06-06 17:23:00||10948||10949||10950||10948|0
1654536190000|2022-06-06 17:23:10|10960|10950|10960|10954|10960|10954|10960|10950|300
1654536220000|2022-06-06 17:23:40|10968|10953|10969|10960|10969|10960|10968|10953|100
1654536230000|2022-06-06 17:23:50||10955||10960||10960||10955|250
1654536240000|2022-06-06 17:24:00|10972|10961|10977|10969|10978|10969|10972|10960|1592
1654536250000|2022-06-06 17:24:10|10970|10967|10972|10962|10976|10967|10970|10961|500
1654536260000|2022-06-06 17:24:20|10968|10956|10972|10958|10972|10958|10968|10956|0
1654536270000|2022-06-06 17:24:30|10969|10959|10969|10959|10969|10959|10969|10959|100
1654536290000|2022-06-06 17:24:50|10968|10957|10966|10957|10968|10957|10966|10957|100
1654536300000|2022-06-06 17:25:00|10963|10956|10965|10954|10965|10956|10957|10949|100
1654536320000|2022-06-06 17:25:20|10962|10951|10962|10951|10962|10951|10962|10951|0
1654536330000|2022-06-06 17:25:30|10961||10961||10961||10961||100
1654536340000|2022-06-06 17:25:40|10962|10952|10965|10953|10965|10961|10961|10952|400
1654536360000|2022-06-06 17:26:00|10968|10956|10968|10959|10968|10959|10968|10956|300
1654536370000|2022-06-06 17:26:10|10975|10962|10983|10969|10984|10969|10975|10962|200
1654536380000|2022-06-06 17:26:20|10981||10986||10986||10980||0
1654536400000|2022-06-06 17:26:40|10985|10975|10984|10977|10988|10977|10984|10975|100
1654536410000|2022-06-06 17:26:50|10989|10981|10989|10981|10989|10981|10989|10981|0
1654536420000|2022-06-06 17:27:00|10997|10982|11006|10993|11006|10993|10997|10982|315
1654536440000|2022-06-06 17:27:20|11002|10996|10996|10988|11004|10996|10996|10986|900
1654536450000|2022-06-06 17:27:30|10997|10986|10992|10980|10997|10987|10992|10980|300
1654536460000|2022-06-06 17:27:40|10991|10981|10992|10981|10992|10981|10991|10981|0
1654536470000|2022-06-06 17:27:50|10999|10982|10992|10984|10999|10984|10992|10982|300
1654536510000|2022-06-06 17:28:30|10980|10977|10993|10978|10996|10978|10980|10973|642
1654536520000|2022-06-06 17:28:40|10992|10975|10995|10980|10995|10980|10992|10975|0
1654536550000|2022-06-06 17:29:10|10994|10981|10990|10982|10994|10982|10988|10981|600
1654536560000|2022-06-06 17:29:20|10994|10983|10994|10986|10994|10986|10986|10983|200
1654536570000|2022-06-06 17:29:30|10993|10983|10993|10984|10993|10984|10993|10983|0
1654536590000|2022-06-06 17:29:50|10988|10985|10988|10979|10988|10985|10988|10979|802
1654536600000|2022-06-06 17:30:00|10987|10977|10983|10974|10987|10977|10983|10974|0
1654536610000|2022-06-06 17:30:10|10987|10977|10992|10982|10993|10983|10987|10977|1120
1654536630000|2022-06-06 17:30:30|10993|10985|10992|10984|10996|10987|10987|10984|2300
1654536640000|2022-06-06 17:30:40|11001|10987|11001|10992|11001|10992|10994|10985|400
1654536650000|2022-06-06 17:30:50|11005|10995|11004|10996|11006|10997|11004|10995|200
1654536660000|2022-06-06 17:31:00|11003|10992|11003|10992|11006|10992|10997|10992|1000
1654536670000|2022-06-06 17:31:10|11006|10996|11018|11002|11019|11002|11006|10996|1120
1654536680000|2022-06-06 17:31:20||11004||11009||11009||11004|0
1654536690000|2022-06-06 17:31:30|11017|11005|11024|11013|11025|11015|11013|11005|5200
1654536700000|2022-06-06 17:31:40|11020||11024||11025||11020||0
1654536720000|2022-06-06 17:32:00|11021|11007|11017|11003|11021|11008|11017|11002|800
1654536730000|2022-06-06 17:32:10|11014|11000|11007|10995|11014|11001|11007|10995|570
1654536740000|2022-06-06 17:32:20|11003|10991|11002|10989|11003|10991|11002|10988|100
1654536760000|2022-06-06 17:32:40|11003|11000|11010|11002|11010|11002|11003|10999|800
1654536770000|2022-06-06 17:32:50|11004|10999|11004|10999|11004|10999|11004|10999|372
1654536780000|2022-06-06 17:33:00|11008|10996|11005|10993|11008|10996|11000|10993|300
1654536840000|2022-06-06 17:34:00|11004||11004||11004||11004||0
1654536860000|2022-06-06 17:34:20|11003|10991|10995|10983|11003|10991|10991|10978|2596
1654536870000|2022-06-06 17:34:30||10985||10985||10985||10985|0
1654536880000|2022-06-06 17:34:40|10998|10990|11005|10993|11005|10993|10998|10990|0
1654536890000|2022-06-06 17:34:50||10992||10992||10992||10992|0
1654536900000|2022-06-06 17:35:00|11001|10986|11001|10986|11001|10986|11001|10985|400
1654536910000|2022-06-06 17:35:10|11000|10985|10998|10985|11000|10985|10992|10981|200
1654536940000|2022-06-06 17:35:40|11001|10997|11000|10992|11001|10997|10997|10990|200
1654536950000|2022-06-06 17:35:50|10997|10991|10998|10987|10999|10991|10991|10987|200
1654536960000|2022-06-06 17:36:00|10991|10979|10987|10980|10991|10980|10987|10979|0
1654536970000|2022-06-06 17:36:10|10994|10979|10993|10980|10994|10982|10988|10979|773
1654536980000|2022-06-06 17:36:20|10994|10984|11003|10986|11003|10986|10994|10984|100
1654536990000|2022-06-06 17:36:30|11004|10993|11006|10999|11010|10999|11004|10993|200
1654537010000|2022-06-06 17:36:50|||||||||100
1654537020000|2022-06-06 17:37:00|11012|11001|11015|11007|11017|11007|11012|11001|200
1654537030000|2022-06-06 17:37:10||11003||11003||11003||11003|0
1654537040000|2022-06-06 17:37:20|11012|11004|11004|10994|11012|11004|11004|10994|212
1654537050000|2022-06-06 17:37:30|11006|10995|11006|10995|11013|10995|11006|10995|0
1654537060000|2022-06-06 17:37:40|11010|11002|11019|11002|11019|11002|11010|11002|200
1654537070000|2022-06-06 17:37:50|11022|11004|11025|11012|11025|11012|11022|11004|100
1654537080000|2022-06-06 17:38:00|11026|11013|11026|11018|11026|11018|11026|11010|2580
1654537090000|2022-06-06 17:38:10|11030|11017|11034|11019|11035|11023|11030|11017|450
1654537100000|2022-06-06 17:38:20|11044|11020|11042|11031|11044|11031|11042|11020|2700
1654537110000|2022-06-06 17:38:30|11044|11033|11051|11038|11054|11044|11044|11030|1200
1654537120000|2022-06-06 17:38:40||11039||11045||11045||11039|100
1654537130000|2022-06-06 17:38:50|11052|11046|11070|11059|11072|11059|11052|11046|5800
1654537140000|2022-06-06 17:39:00|11073|11060|11078|11069|11082|11073|11073|11060|1195
1654537150000|2022-06-06 17:39:10|11076|11068|11072|11058|11077|11068|11071|11057|400
1654537170000|2022-06-06 17:39:30|11070|11055|11070|11057|11070|11057|11064|11055|600
1654537190000|2022-06-06 17:39:50|11068|11055|11077|11060|11077|11060|11068|11055|0
1654537200000|2022-06-06 17:40:00|11073|11061|11073|11064|11073|11064|11072|11061|1000
1654537210000|2022-06-06 17:40:10|11078|11065|11077|11069|11078|11069|11077|11065|600
1654537220000|2022-06-06 17:40:20|11081|11070|11078|11068|11081|11070|11078|11068|200
1654537230000|2022-06-06 17:40:30|11081|11070|11077|11071|11090|11076|11076|11069|1100
1654537250000|2022-06-06 17:40:50|11075|11066|11075|11064|11080|11067|11071|11060|100
1654537260000|2022-06-06 17:41:00|11080|11065|11091|11078|11094|11078|11080|11065|941
1654537270000|2022-06-06 17:41:10|11089|11073|11089|11078|11092|11078|11085|11073|100
1654537300000|2022-06-06 17:41:40|11084|11074|11078|11066|11084|11074|11077|11063|0
1654537310000|2022-06-06 17:41:50|11085|11072|11085|11076|11085|11076|11085|11072|100
1654537320000|2022-06-06 17:42:00|11088|11073|11084|11071|11088|11073|11079|11068|0
1654537330000|2022-06-06 17:42:10|11083||11084||11084||11083||200
1654537340000|2022-06-06 17:42:20|11082|11066|11079|11066|11084|11066|11079|11066|0
1654537350000|2022-06-06 17:42:30|11075|11069|11084|11071|11084|11071|11074|11068|927
1654537360000|2022-06-06 17:42:40|11085|11073|11098|11086|11099|11086|11085|11073|400
1654537370000|2022-06-06 17:42:50|11092|11083|11089|11076|11092|11083|11087|11075|200
1654537380000|2022-06-06 17:43:00|11090|11077|11090|11077|11090|11077|11089|11077|200
1654537390000|2022-06-06 17:43:10|11095|11078|11093|11078|11100|11078|11093|11078|0
1654537400000|2022-06-06 17:43:20|11090|11077|11080|11071|11090|11077|11080|11071|100
1654537410000|2022-06-06 17:43:30|11084|11074|11084|11073|11084|11074|11084|11073|0
1654537420000|2022-06-06 17:43:40|11088|11074|11093|11079|11094|11079|11088|11074|200
1654537430000|2022-06-06 17:43:50|11090|11078|11089|11078|11090|11078|11089|11078|500
1654537440000|2022-06-06 17:44:00|11092|11080|11105|11096|11108|11096|11092|11080|300
1654537450000|2022-06-06 17:44:10||11093||11096||11096||11093|0
1654537460000|2022-06-06 17:44:20|11104|11097|11102|11085|11104|11097|11099|11085|700
1654537470000|2022-06-06 17:44:30|11100|11086|11101|11088|11101|11088|11100|11086|0
1654537480000|2022-06-06 17:44:40|11102|11092|11102|11092|11102|11095|11102|11090|500
1654537490000|2022-06-06 17:44:50|11105|11095|11104|11094|11105|11097|11104|11094|1500
1654537500000|2022-06-06 17:45:00|11103|11095|11115|11102|11115|11102|11103|11095|200
1654537510000|2022-06-06 17:45:10|11120|11105|11121|11109|11123|11115|11116|11105|300
1654537520000|2022-06-06 17:45:20|11123|11108|11132|11122|11132|11123|11123|11108|300
1654537530000|2022-06-06 17:45:30|11131|11123|11124|11114|11132|11123|11124|11113|668
1654537540000|2022-06-06 17:45:40|11123|11113|11120|11109|11123|11113|11114|11103|400
1654537550000|2022-06-06 17:45:50|11119|11104|11116|11104|11119|11104|11116|11104|200
1654537560000|2022-06-06 17:46:00|11118|11110|11126|11113|11126|11115|11118|11105|300
1654537570000|2022-06-06 17:46:10|11130|11115|11121|11104|11130|11115|11117|11104|800
1654537580000|2022-06-06 17:46:20|11120|11107|11120|11107|11120|11107|11120|11107|0
1654537590000|2022-06-06 17:46:30|11118|11113|11127|11116|11127|11116|11118|11110|100
1654537600000|2022-06-06 17:46:40|11126||11126||11126||11126||0
1654537610000|2022-06-06 17:46:50|11127|11122|11129|11117|11131|11122|11127|11117|200
1654537620000|2022-06-06 17:47:00|11131|11120|11141|11132|11141|11132|11131|11120|1300
1654537630000|2022-06-06 17:47:10|11143|11131|11134|11121|11143|11131|11133|11121|300
1654537640000|2022-06-06 17:47:20|11138|11127|11128|11114|11138|11127|11121|11114|200
1654537650000|2022-06-06 17:47:30|11127|11105|11125|11110|11127|11113|11121|11105|633
1654537660000|2022-06-06 17:47:40|11129|11111|11129|11117|11129|11118|11129|11111|100
1654537670000|2022-06-06 17:47:50|11128||11125||11128||11125||100
1654537680000|2022-06-06 17:48:00|11124||11124||11124||11124||0
1654537690000|2022-06-06 17:48:10|11123|11111|11115|11102|11123|11111|11111|11101|100
1654537700000|2022-06-06 17:48:20|11120|11103|11118|11108|11120|11108|11118|11102|300
1654537710000|2022-06-06 17:48:30|||||||||100
1654537720000|2022-06-06 17:48:40|11117|11106|11116|11106|11117|11106|11116|11106|0
1654537730000|2022-06-06 17:48:50|11111|11107|11106|11099|11111|11107|11106|11097|400
1654537740000|2022-06-06 17:49:00|11110|11097|11116|11107|11118|11109|11110|11097|600
1654537750000|2022-06-06 17:49:10|11118|11108|11127|11118|11127|11118|11118|11108|400
1654537760000|2022-06-06 17:49:20|11131|11121|11131|11121|11131|11121|11131|11121|0
1654537770000|2022-06-06 17:49:30|11136|11122|11139|11128|11140|11128|11136|11122|100
1654537790000|2022-06-06 17:49:50|11144|11131|11144|11130|11144|11133|11144|11128|491
1654537800000|2022-06-06 17:50:00|11147|11133|11138|11127|11147|11141|11135|11126|825
1654537810000|2022-06-06 17:50:10|11148|11133|11138|11124|11148|11135|11138|11124|100
1654537820000|2022-06-06 17:50:20|11136|11118|11137|11124|11138|11124|11128|11111|100
1654537830000|2022-06-06 17:50:30|11139|11126|11151|11138|11151|11143|11139|11126|1050
1654537840000|2022-06-06 17:50:40||11139||11139||11139||11139|0
1654537850000|2022-06-06 17:50:50|11150|11144|11152|11138|11164|11145|11144|11138|1700
1654537860000|2022-06-06 17:51:00|11149|11134|11140|11131|11149|11138|11140|11124|595
1654537870000|2022-06-06 17:51:10|11148|11124|11148|11135|11148|11135|11148|11124|100
1654537880000|2022-06-06 17:51:20|11147|11132|11141|11130|11147|11132|11141|11130|0
1654537890000|2022-06-06 17:51:30|11135|11125|11135|11125|11135|11125|11135|11125|0
1654537900000|2022-06-06 17:51:40|11141|11128|11141|11130|11141|11130|11141|11128|0
1654537910000|2022-06-06 17:51:50|11148|11138|11148|11136|11148|11138|11148|11136|0
1654537920000|2022-06-06 17:52:00|11136|11127|11124|11112|11136|11127|11124|11110|200
1654537930000|2022-06-06 17:52:10|11128|11122|11125|11112|11144|11129|11125|11112|800
1654537940000|2022-06-06 17:52:20|11124|11115|11133|11122|11133|11122|11124|11115|0
1654537950000|2022-06-06 17:52:30|11140|11117|11133|11117|11140|11122|11133|11117|0
1654537960000|2022-06-06 17:52:40|11132|11122|11139|11122|11140|11122|11132|11122|100
1654537970000|2022-06-06 17:52:50|11133|11120|11128|11112|11133|11123|11128|11112|381
1654537990000|2022-06-06 17:53:10|11127|11113|11123|11113|11127|11113|11122|11110|0
1654538000000|2022-06-06 17:53:20|11122|11111|11116|11103|11122|11111|11112|11103|0
1654538010000|2022-06-06 17:53:30|11117|11109|11117|11107|11117|11110|11117|11107|200
1654538020000|2022-06-06 17:53:40||11102||11107||11107||11102|0
1654538040000|2022-06-06 17:54:00|11126|11108|11126|11115|11126|11115|11126|11108|300
1654538070000|2022-06-06 17:54:30|11122|11109|11121|11111|11122|11111|11118|11107|200
1654538080000|2022-06-06 17:54:40|11122|11109|11124|11112|11124|11115|11122|11107|200
1654538090000|2022-06-06 17:54:50||11113||11113||11113||11113|100
1654538100000|2022-06-06 17:55:00|11132|11114|11132|11120|11132|11120|11132|11114|400
1654538110000|2022-06-06 17:55:10|11137|11121|11137|11123|11137|11123|11137|11121|1100
1654538120000|2022-06-06 17:55:20||11124||11125||11125||11124|200
1654538130000|2022-06-06 17:55:30|11136|11123|11134|11123|11136|11123|11129|11123|200
1654538140000|2022-06-06 17:55:40|11137|11125|11137|11128|11137|11128|11137|11125|1300
1654538150000|2022-06-06 17:55:50|11135|11129|11129|11122|11135|11129|11129|11122|300
1654538160000|2022-06-06 17:56:00||11123||11122||11123||11122|100
1654538180000|2022-06-06 17:56:20|11134|11123|11142|11127|11142|11128|11134|11123|601
1654538190000|2022-06-06 17:56:30|11141|11129|11141|11129|11141|11129|11141|11129|0
1654538200000|2022-06-06 17:56:40|11147|11131|11141|11135|11150|11140|11141|11131|900
1654538210000|2022-06-06 17:56:50|11142|11130|11139|11130|11142|11130|11139|11130|1100
1654538220000|2022-06-06 17:57:00|11142||11140||11142||11140||0
1654538240000|2022-06-06 17:57:20|11141|11135|11145|11133|11145|11135|11141|11133|0
1654538250000|2022-06-06 17:57:30|11142|11134|11149|11137|11149|11140|11136|11130|1300
1654538260000|2022-06-06 17:57:40|11148|11139|11147|11138|11148|11139|11147|11138|0
1654538280000|2022-06-06 17:58:00|11149|11139|11159|11151|11159|11151|11149|11139|900
1654538290000|2022-06-06 17:58:10|11158|11142|11157|11147|11158|11147|11154|11142|1200
1654538310000|2022-06-06 17:58:30|11163|11152|11166|11156|11170|11156|11163|11152|300
1654538320000|2022-06-06 17:58:40|11165|11161|11167|11163|11167|11166|11161|11156|1300
1654538330000|2022-06-06 17:58:50|11170|11162|11167|11160|11173|11165|11165|11158|1400
1654538340000|2022-06-06 17:59:00|11172|11164|11172|11160|11172|11164|11172|11160|350
1654538350000|2022-06-06 17:59:10|11171|11163|11164|11154|11171|11163|11161|11154|400
1654538360000|2022-06-06 17:59:20|11163|11153|11154|11145|11163|11153|11154|11145|249
1654538370000|2022-06-06 17:59:30|11162|11149|11162|11149|11162|11149|11162|11149|100
1654538380000|2022-06-06 17:59:40|11165|11152|11165|11153|11165|11153|11165|11152|200
1654538390000|2022-06-06 17:59:50|11162|11154|11166|11160|11168|11161|11162|11154|700
1654538400000|2022-06-06 18:00:00|11168|11161|11170|11158|11172|11161|11166|11155|300
1654538410000|2022-06-06 18:00:10|11167|11159|11167|11159|11167|11159|11167|11159|0
1654538420000|2022-06-06 18:00:20|11163|11158|11158|11151|11163|11158|11158|11151|900
1654538440000|2022-06-06 18:00:40|11154|11150|11157|11147|11158|11150|11154|11145|100
1654538450000|2022-06-06 18:00:50|11156|11144|11153|11144|11156|11144|11146|11141|300
1654538460000|2022-06-06 18:01:00|11157|11146|11161|11148|11162|11148|11157|11146|0
1654538470000|2022-06-06 18:01:10||11150||11150||11150||11150|0
1654538480000|2022-06-06 18:01:20|11166|11153|11153|11150|11166|11156|11153|11150|300
1654538490000|2022-06-06 18:01:30|11152|11148|11155|11142|11155|11148|11150|11141|200
1654538500000|2022-06-06 18:01:40|11149|11136|11149|11137|11149|11137|11149|11136|100
1654538510000|2022-06-06 18:01:50|11147|11138|11147|11138|11147|11138|11147|11138|100
1654538520000|2022-06-06 18:02:00|11149|11139|11155|11144|11155|11144|11149|11139|300
1654538530000|2022-06-06 18:02:10|11158|11146|11158|11152|11158|11153|11158|11146|388
1654538540000|2022-06-06 18:02:20|11162|11154|11166|11159|11166|11159|11162|11154|100
1654538550000|2022-06-06 18:02:30|11164|11155|11165|11155|11165|11155|11164|11155|100
1654538560000|2022-06-06 18:02:40|11164|11156|11164|11156|11165|11156|11163|11156|0
1654538570000|2022-06-06 18:02:50|11163|11151|11157|11151|11165|11151|11157|11151|400
1654538580000|2022-06-06 18:03:00|11152|11147|11151|11143|11155|11147|11151|11143|200
1654538590000|2022-06-06 18:03:10||11145||11142||11145||11142|0
1654538600000|2022-06-06 18:03:20|11149|11136|11150|11139|11151|11139|11144|11133|300
1654538630000|2022-06-06 18:03:50|11146|11138|11149|11140|11149|11141|11146|11138|300
1654538640000|2022-06-06 18:04:00|11147|11138|11147|11138|11147|11138|11147|11138|0
1654538660000|2022-06-06 18:04:20|11151|11139|11160|11149|11161|11149|11151|11139|400
1654538670000|2022-06-06 18:04:30|11156|11150|11163|11150|11165|11151|11156|11150|100
1654538680000|2022-06-06 18:04:40|11158|11146|11157|11143|11158|11146|11151|11143|300
1654538690000|2022-06-06 18:04:50|11153||11153||11153||11153||0
1654538700000|2022-06-06 18:05:00|11152|11139|11143|11135|11152|11139|11143|11135|100
1654538710000|2022-06-06 18:05:10|11142|11134|11141|11131|11142|11134|11138|11129|200
1654538720000|2022-06-06 18:05:20|11146|11133|11146|11133|11146|11133|11146|11133|100
1654538740000|2022-06-06 18:05:40|11150|11138|11149|11140|11150|11142|11149|11138|300
1654538750000|2022-06-06 18:05:50|11146|11141|11142|11133|11146|11141|11133|11131|1250
1654538760000|2022-06-06 18:06:00|11135|11125|11141|11132|11141|11132|11135|11125|100
1654538770000|2022-06-06 18:06:10|11142|11135|11143|11134|11150|11138|11142|11134|200
1654538780000|2022-06-06 18:06:20|11150|11139|11150|11142|11150|11142|11150|11139|100
1654538790000|2022-06-06 18:06:30|11145|11140|11148|11139|11150|11141|11145|11139|0
1654538800000|2022-06-06 18:06:40|11147|11140|11150|11140|11150|11140|11147|11140|0
1654538810000|2022-06-06 18:06:50|11155|11141|11155|11147|11155|11147|11155|11141|777
1654538820000|2022-06-06 18:07:00|11154|11146|11151|11143|11154|11146|11150|11143|300
1654538830000|2022-06-06 18:07:10|11152|11141|11147|11134|11152|11141|11144|11133|300
1654538840000|2022-06-06 18:07:20|11145|11132|11144|11133|11145|11133|11144|11127|0
1654538850000|2022-06-06 18:07:30|11145|11134|11145|11134|11145|11134|11144|11134|0
1654538860000|2022-06-06 18:07:40|11149|11136|11148|11137|11149|11138|11148|11135|0
1654538880000|2022-06-06 18:08:00|11146|11136|11143|11132|11146|11136|11139|11132|100
1654538890000|2022-06-06 18:08:10|11144|11131|11145|11132|11146|11135|11144|11131|0
1654538900000|2022-06-06 18:08:20|11144|11131|11147|11139|11147|11139|11137|11127|1300
1654538910000|2022-06-06 18:08:30|11148|11144|11153|11147|11153|11147|11148|11144|800
1654538920000|2022-06-06 18:08:40|11159|11152|11147|11146|11159|11152|11147|11146|900
1654538930000|2022-06-06 18:08:50|11151|11145|11151|11141|11151|11145|11149|11140|300
1654538940000|2022-06-06 18:09:00|11147|11140|11149|11140|11152|11141|11143|11135|500
1654538950000|2022-06-06 18:09:10|11150|11138|11166|11154|11166|11155|11150|11138|200
1654538960000|2022-06-06 18:09:20|11172|11158|11163|11152|11172|11164|11163|11152|300
1654538970000|2022-06-06 18:09:30|11162|11147|11158|11150|11162|11150|11158|11147|1100
1654538980000|2022-06-06 18:09:40||11151||11151||11151||11151|0
1654538990000|2022-06-06 18:09:50|11162|11152|11167|11158|11168|11158|11162|11152|300
1654539000000|2022-06-06 18:10:00|11163|11154|11168|11163|11168|11163|11163|11154|2134
1654539010000|2022-06-06 18:10:10|11173|11166|11173|11160|11177|11166|11173|11160|700
1654539020000|2022-06-06 18:10:20|11168|11161|11168|11161|11168|11161|11168|11161|0
1654539030000|2022-06-06 18:10:30|11167|11160|11166|11157|11169|11160|11166|11156|705
1654539040000|2022-06-06 18:10:40|11168|11159|11172|11160|11173|11160|11168|11159|0
1654539050000|2022-06-06 18:10:50|11171|11162|11172|11163|11172|11163|11171|11161|100
1654539060000|2022-06-06 18:11:00|11170|11160|11166|11154|11170|11160|11159|11154|398
1654539070000|2022-06-06 18:11:10|11164||11162||11164||11162||136
1654539100000|2022-06-06 18:11:40|11160|11156|11168|11159|11173|11160|11160|11156|1058
1654539110000|2022-06-06 18:11:50|11167||11165||11167||11165||0
1654539120000|2022-06-06 18:12:00|11167||11167||11167||11166||0
1654539130000|2022-06-06 18:12:10|11174|11160|11174|11169|11180|11170|11174|11160|1106
1654539140000|2022-06-06 18:12:20|11180|11170|11178|11169|11180|11172|11178|11169|0
1654539150000|2022-06-06 18:12:30|11177|11170|11177|11169|11177|11170|11173|11169|1025
1654539160000|2022-06-06 18:12:40|11174|11165|11177|11167|11177|11169|11172|11165|200
1654539180000|2022-06-06 18:13:00|11178|11171|11181|11171|11183|11176|11178|11169|1200
1654539190000|2022-06-06 18:13:10|11180|11174|11178|11170|11180|11174|11178|11170|300
1654539200000|2022-06-06 18:13:20|11177|11166|11174|11166|11177|11166|11173|11166|300
1654539210000|2022-06-06 18:13:30|11172||11172||11172||11172||0
1654539220000|2022-06-06 18:13:40|11173|11168|11180|11171|11180|11174|11173|11168|200
1654539230000|2022-06-06 18:13:50|11177|11170|11182|11173|11183|11173|11177|11170|412
1654539240000|2022-06-06 18:14:00|11183|11174|11183|11175|11185|11178|11182|11174|400
1654539250000|2022-06-06 18:14:10|11182|11176|11186|11176|11186|11176|11182|11176|0
1654539270000|2022-06-06 18:14:30|11185|11177|11188|11179|11188|11181|11185|11177|500
1654539280000|2022-06-06 18:14:40|11190|11182|11182|11176|11190|11182|11180|11176|1787
1654539290000|2022-06-06 18:14:50|11186|11177|11181|11172|11186|11177|11177|11170|200
1654539300000|2022-06-06 18:15:00|11180|11170|11166|11153|11180|11170|11166|11153|1100
1654539310000|2022-06-06 18:15:10|11167|11152|11171|11163|11174|11170|11167|11152|600
1654539320000|2022-06-06 18:15:20|11175|11162|11175|11163|11175|11164|11175|11162|100
1654539330000|2022-06-06 18:15:30|11177|11170|11178|11171|11184|11171|11177|11170|100
1654539340000|2022-06-06 18:15:40|11171|11158|11169|11157|11171|11159|11162|11152|200
1654539350000|2022-06-06 18:15:50|11168|11156|11166|11152|11169|11156|11166|11152|0
1654539360000|2022-06-06 18:16:00|11167|11156|11167|11156|11167|11156|11167|11156|0
1654539370000|2022-06-06 18:16:10|11164|11155|11159|11145|11164|11155|11157|11145|400
1654539380000|2022-06-06 18:16:20|11158|11140|11148|11140|11158|11144|11148|11140|100
1654539390000|2022-06-06 18:16:30|11145|11134|11154|11144|11154|11148|11143|11134|900
1654539400000|2022-06-06 18:16:40|11162|11147|11161|11149|11162|11149|11161|11147|100
1654539410000|2022-06-06 18:16:50|11164|11150|11163|11150|11166|11150|11160|11150|0
1654539420000|2022-06-06 18:17:00|11160|11152|11160|11152|11160|11152|11160|11152|100
1654539430000|2022-06-06 18:17:10|11168|11155|11173|11159|11173|11159|11168|11155|0
1654539440000|2022-06-06 18:17:20||11160||11162||11162||11160|0
1654539450000|2022-06-06 18:17:30|11172|11161|11173|11161|11173|11161|11171|11157|0
1654539460000|2022-06-06 18:17:40|11171|11162|11171|11160|11173|11162|11171|11160|0
1654539470000|2022-06-06 18:17:50|11170|11155|11166|11155|11171|11155|11160|11155|500
1654539480000|2022-06-06 18:18:00|11165|11153|11159|11153|11165|11153|11159|11153|100
1654539490000|2022-06-06 18:18:10|11165|11155|11162|11155|11165|11155|11162|11155|100
1654539500000|2022-06-06 18:18:20|11161||11161||11161||11161||0
1654539510000|2022-06-06 18:18:30|11162|11156|11170|11158|11174|11163|11162|11156|1213
1654539530000|2022-06-06 18:18:50|11169|11160|11169|11160|11169|11160|11169|11160|0
1654539540000|2022-06-06 18:19:00|11168||11168||11168||11168||200
1654539550000|2022-06-06 18:19:10|11165|11155|11162|11153|11166|11155|11162|11153|1113
1654539560000|2022-06-06 18:19:20|11163|11154|11164|11159|11164|11159|11163|11154|100
1654539570000|2022-06-06 18:19:30|11163|11160|11170|11162|11170|11162|11163|11160|500
1654539580000|2022-06-06 18:19:40|11169|11159|11163|11159|11169|11159|11163|11159|200
1654539590000|2022-06-06 18:19:50|11169|11161|11174|11162|11177|11163|11169|11161|200
1654539600000|2022-06-06 18:20:00|11172|11161|11157|11151|11172|11161|11157|11151|500
1654539610000|2022-06-06 18:20:10|11156|11150|11151|11137|11156|11150|11147|11135|2600
1654539620000|2022-06-06 18:20:20|11150|11135|11142|11135|11150|11135|11140|11135|300
1654539630000|2022-06-06 18:20:30|11144|11136|11147|11137|11147|11137|11144|11136|0
1654539640000|2022-06-06 18:20:40|11151|11139|11151|11142|11151|11142|11151|11139|100
1654539650000|2022-06-06 18:20:50|11150|11141|11150|11141|11150|11141|11149|11141|0
1654539660000|2022-06-06 18:21:00|11149|11140|11149|11140|11149|11141|11149|11140|0
1654539680000|2022-06-06 18:21:20|11148|11139|11140|11132|11148|11139|11140|11132|300
1654539690000|2022-06-06 18:21:30|11136|11127|11133|11121|11136|11127|11133|11121|600
1654539700000|2022-06-06 18:21:40|11132|11127|11133|11121|11140|11130|11125|11115|300
1654539710000|2022-06-06 18:21:50|11132|11118|11132|11118|11132|11118|11132|11118|0
1654539720000|2022-06-06 18:22:00|11130|11120|11131|11118|11132|11121|11128|11116|0
1654539730000|2022-06-06 18:22:10|11130|11116|11129|11116|11130|11116|11129|11116|300
1654539740000|2022-06-06 18:22:20|11128|11115|11118|11108|11128|11115|11111|11101|1676
1654539750000|2022-06-06 18:22:30|11113|11104|11110|11093|11113|11104|11109|11093|100
1654539770000|2022-06-06 18:22:50|11112|11104|11111|11102|11114|11104|11111|11101|300
1654539780000|2022-06-06 18:23:00|11104|11093|11104|11094|11104|11094|11101|11092|200
1654539790000|2022-06-06 18:23:10|11109|11091|11109|11095|11109|11095|11109|11091|0
1654539800000|2022-06-06 18:23:20|11107|11094|11098|11086|11107|11094|11098|11084|504
1654539810000|2022-06-06 18:23:30|11096|11088|11096|11088|11096|11090|11096|11085|100
1654539820000|2022-06-06 18:23:40|11099|11090|11105|11097|11107|11097|11099|11090|350
1654539830000|2022-06-06 18:23:50|11107|11098|11107|11099|11107|11099|11106|11098|0
1654539840000|2022-06-06 18:24:00|11104|11100|11104|11092|11107|11100|11102|11092|300
1654539850000|2022-06-06 18:24:10|11107|11097|11115|11108|11121|11108|11107|11097|604
1654539860000|2022-06-06 18:24:20|11112|11099|11112|11103|11114|11103|11112|11099|100
1654539870000|2022-06-06 18:24:30|11115|11104|11120|11112|11122|11112|11115|11104|300
1654539880000|2022-06-06 18:24:40|11119|11108|11119|11108|11119|11108|11119|11108|100
1654539890000|2022-06-06 18:24:50||11109||11108||11109||11108|0
1654539900000|2022-06-06 18:25:00|11121|11109|11119|11105|11121|11113|11119|11104|3200
1654539910000|2022-06-06 18:25:10|11118|11111|11126|11114|11126|11114|11118|11111|300
1654539920000|2022-06-06 18:25:20|11122|11117|11136|11125|11136|11125|11121|11117|400
1654539930000|2022-06-06 18:25:30|11132|11124|11133|11120|11134|11126|11129|11118|100
1654539940000|2022-06-06 18:25:40|11130|11119|11118|11108|11130|11119|11111|11104|700
1654539960000|2022-06-06 18:26:00|11108|11096|11111|11099|11111|11099|11105|11096|300
1654539970000|2022-06-06 18:26:10|11110|11098|11107|11097|11110|11098|11107|11097|0
1654539980000|2022-06-06 18:26:20|11106|11096|11110|11093|11110|11096|11100|11090|200
1654539990000|2022-06-06 18:26:30|11106|11088|11106|11097|11106|11097|11105|11088|100
1654540000000|2022-06-06 18:26:40|11110|11098|11110|11102|11110|11102|11110|11091|100
1654540010000|2022-06-06 18:26:50|11114|11101|11113|11102|11114|11102|11113|11101|0
1654540020000|2022-06-06 18:27:00|11112|11100|11096|11083|11113|11102|11096|11083|300
1654540030000|2022-06-06 18:27:10|11101|11082|11099|11086|11101|11086|11094|11082|0
1654540040000|2022-06-06 18:27:20|11095|11083|11086|11077|11095|11083|11086|11077|0
1654540050000|2022-06-06 18:27:30|11089|11083|11103|11088|11106|11095|11089|11083|793
1654540060000|2022-06-06 18:27:40|11105|11095|11101|11094|11105|11095|11095|11092|900
1654540070000|2022-06-06 18:27:50|||||||||100
1654540080000|2022-06-06 18:28:00|11105|11095|11110|11100|11110|11100|11105|11095|500
1654540090000|2022-06-06 18:28:10|11107|11098|11100|11096|11107|11098|11100|11096|532
1654540100000|2022-06-06 18:28:20|11109|11098|11106|11096|11109|11098|11106|11096|439
1654540110000|2022-06-06 18:28:30|11105|11094|11105|11094|11105|11097|11105|11094|100
1654540120000|2022-06-06 18:28:40|11106|11088|11096|11084|11106|11088|11096|11084|200
1654540130000|2022-06-06 18:28:50|11093|11086|11089|11080|11095|11086|11082|11078|1500
1654540140000|2022-06-06 18:29:00|11087|11075|11081|11076|11087|11076|11081|11074|100
1654540150000|2022-06-06 18:29:10|11082|11077|11102|11092|11102|11092|11082|11077|300
1654540160000|2022-06-06 18:29:20|11107|11094|11099|11090|11108|11100|11099|11089|963
1654540170000|2022-06-06 18:29:30|11101|11091|11101|11094|11104|11094|11101|11091|500
1654540180000|2022-06-06 18:29:40|11106|11090|11100|11093|11106|11095|11100|11090|0
1654540190000|2022-06-06 18:29:50|11106|11095|11103|11093|11106|11095|11103|11093|100
1654540200000|2022-06-06 18:30:00|11097|11087|11091|11076|11097|11087|11090|11076|300
1654540210000|2022-06-06 18:30:10|11097|11086|11097|11086|11097|11086|11097|11086|300
1654540220000|2022-06-06 18:30:20|11101|11088|11106|11095|11107|11097|11100|11088|200
1654540230000|2022-06-06 18:30:30|11115|11099|11104|11092|11115|11100|11098|11091|400
1654540240000|2022-06-06 18:30:40|11106|11095|11106|11091|11106|11095|11105|11091|0
1654540250000|2022-06-06 18:30:50|11105|11092|11106|11096|11106|11096|11105|11092|0
1654540260000|2022-06-06 18:31:00|11105|11092|11092|11081|11105|11092|11091|11081|200
1654540270000|2022-06-06 18:31:10|11101|11085|11102|11088|11102|11089|11101|11080|200
1654540280000|2022-06-06 18:31:20|11098|11080|11098|11088|11101|11089|11098|11080|0
1654540300000|2022-06-06 18:31:40|11094|11080|11085|11075|11094|11080|11085|11074|200
1654540310000|2022-06-06 18:31:50||11076||11076||11076||11076|0
1654540320000|2022-06-06 18:32:00|11082|11077|11084|11073|11084|11078|11082|11072|100
1654540340000|2022-06-06 18:32:20|11080|11076|11080|11070|11082|11076|11071|11060|500
1654540350000|2022-06-06 18:32:30|11079|11068|11080|11070|11080|11070|11079|11064|0
1654540360000|2022-06-06 18:32:40||11073||11074||11074||11071|200
1654540370000|2022-06-06 18:32:50|11079|11070|11079|11071|11079|11071|11079|11070|0
1654540380000|2022-06-06 18:33:00|11078|11062|11081|11068|11081|11068|11078|11062|0
1654540390000|2022-06-06 18:33:10|11080|11070|11088|11078|11092|11078|11080|11070|100
1654540400000|2022-06-06 18:33:20|11090|11077|11090|11078|11090|11078|11090|11077|0
1654540420000|2022-06-06 18:33:40|11095|11087|11093|11083|11095|11087|11087|11082|910
1654540430000|2022-06-06 18:33:50|11095|11086|11101|11090|11102|11092|11095|11086|600
1654540440000|2022-06-06 18:34:00|11098|11083|11095|11081|11098|11084|11094|11081|0
1654540460000|2022-06-06 18:34:20||11083||11085||11086||11083|0
1654540470000|2022-06-06 18:34:30||11081||11081||11081||11081|0
1654540490000|2022-06-06 18:34:50|11086|11080|11087|11077|11087|11081|11084|11077|2000
1654540510000|2022-06-06 18:35:10|11094|11081|11099|11086|11103|11088|11094|11078|300
1654540520000|2022-06-06 18:35:20|11096|11081|11090|11079|11096|11086|11086|11078|1250
1654540530000|2022-06-06 18:35:30|11092|11080|11092|11085|11092|11085|11092|11080|100
1654540540000|2022-06-06 18:35:40|11093|11086|11093|11087|11093|11087|11092|11080|1300
1654540550000|2022-06-06 18:35:50|11102|11088|11105|11091|11105|11091|11102|11088|3336
1654540560000|2022-06-06 18:36:00|11104|11088|11096|11083|11104|11088|11095|11083|100
1654540570000|2022-06-06 18:36:10|11095|11086|11076|11071|11095|11086|11076|11066|3300
1654540580000|2022-06-06 18:36:20|11081|11072|11082|11071|11090|11074|11071|11068|3474
1654540590000|2022-06-06 18:36:30|11087|11080|11087|11080|11087|11080|11087|11080|2800
1654540600000|2022-06-06 18:36:40|11083|11073|11087|11076|11087|11076|11078|11073|400
1654540610000|2022-06-06 18:36:50|11086|11078|11096|11082|11096|11082|11086|11078|136
1654540620000|2022-06-06 18:37:00|11083|11078|11083|11071|11083|11078|11083|11071|0
1654540630000|2022-06-06 18:37:10|11086|11075|11086|11075|11086|11076|11086|11074|1000
1654540660000|2022-06-06 18:37:40|11088|11076|11071|11067|11088|11076|11071|11064|872
1654540670000|2022-06-06 18:37:50|11079|11065|11077|11067|11079|11071|11074|11065|1786
1654540680000|2022-06-06 18:38:00|11081|11069|11079|11067|11081|11069|11075|11067|600
1654540690000|2022-06-06 18:38:10|11074|11066|11064|11054|11074|11066|11063|11054|1286
1654540700000|2022-06-06 18:38:20|11062|11052|11060|11051|11064|11052|11058|11046|4641
1654540710000|2022-06-06 18:38:30|11059|11050|11060|11051|11060|11051|11059|11050|100
1654540720000|2022-06-06 18:38:40|||||||||100
1654540730000|2022-06-06 18:38:50|11071|11057|11070|11061|11071|11063|11070|11057|1115
1654540740000|2022-06-06 18:39:00|11064|11052|11067|11058|11067|11058|11064|11052|0
1654540750000|2022-06-06 18:39:10|11063|11051|11061|11051|11063|11051|11061|11051|100
1654540760000|2022-06-06 18:39:20|11060||11058||11061||11058||0
1654540770000|2022-06-06 18:39:30|11063|11052|11062|11053|11063|11053|11062|11052|100
1654540780000|2022-06-06 18:39:40|11067|11056|11067|11057|11067|11057|11067|11056|100
1654540790000|2022-06-06 18:39:50|11065|11053|11065|11053|11065|11053|11065|11053|100
1654540810000|2022-06-06 18:40:10|11067|11057|11065|11054|11074|11062|11063|11054|600
1654540820000|2022-06-06 18:40:20|11066|11052|11066|11053|11066|11053|11066|11052|300
1654540830000|2022-06-06 18:40:30|11067|11058|11075|11065|11075|11065|11067|11058|200
1654540840000|2022-06-06 18:40:40|11072|11066|11074|11060|11074|11066|11072|11060|2000
1654540850000|2022-06-06 18:40:50|11071|11061|11065|11056|11071|11061|11065|11053|1650
1654540860000|2022-06-06 18:41:00||11057||11056||11057||11056|0
1654540870000|2022-06-06 18:41:10|11063|11052|11063|11054|11064|11058|11063|11052|200
1654540880000|2022-06-06 18:41:20|11064|11051|11064|11052|11064|11052|11064|11051|0
1654540890000|2022-06-06 18:41:30|11073|11061|11073|11060|11073|11061|11069|11060|200
1654540900000|2022-06-06 18:41:40|11069|11058|11071|11059|11072|11060|11069|11058|1500
1654540910000|2022-06-06 18:41:50|11068|11054|11068|11055|11068|11055|11068|11054|0
1654540920000|2022-06-06 18:42:00|11065|11056|11068|11056|11068|11056|11065|11056|0
1654540930000|2022-06-06 18:42:10|11067|11058|11074|11061|11074|11063|11067|11058|200
1654540940000|2022-06-06 18:42:20|11073|11063|11073|11063|11073|11063|11073|11063|0
1654540950000|2022-06-06 18:42:30|11075|11064|11070|11062|11075|11066|11066|11062|1300
1654540960000|2022-06-06 18:42:40|11075|11065|11075|11065|11075|11065|11075|11065|100
1654540970000|2022-06-06 18:42:50|11072|11063|11072|11063|11075|11063|11072|11063|100
1654540990000|2022-06-06 18:43:10|11070|11062|11070|11062|11070|11062|11068|11062|100
1654541000000|2022-06-06 18:43:20|11069||11070||11070||11069||200
1654541010000|2022-06-06 18:43:30|11069|11064|11082|11072|11082|11072|11069|11064|504
1654541030000|2022-06-06 18:43:50|11083|11073|11087|11081|11087|11081|11082|11073|200
1654541040000|2022-06-06 18:44:00|11095|11083|11089|11081|11100|11088|11083|11081|2589
1654541050000|2022-06-06 18:44:10|11086|11076|11088|11076|11088|11076|11086|11076|100
1654541060000|2022-06-06 18:44:20|11089|11077|11089|11079|11089|11079|11089|11077|368
1654541080000|2022-06-06 18:44:40|11092|11088|11099|11086|11099|11089|11092|11084|639
1654541090000|2022-06-06 18:44:50|11093|11087|11103|11091|11103|11091|11093|11087|591
1654541100000|2022-06-06 18:45:00|11102|11093|11101|11093|11103|11093|11101|11093|0
1654541110000|2022-06-06 18:45:10|11100|11090|11095|11086|11100|11090|11095|11086|200
1654541120000|2022-06-06 18:45:20|11094|11090|11102|11094|11103|11094|11094|11090|450
1654541130000|2022-06-06 18:45:30|11098|11089|11093|11085|11098|11089|11092|11085|200
1654541140000|2022-06-06 18:45:40|11098|11088|11096|11087|11101|11090|11095|11085|139
1654541150000|2022-06-06 18:45:50|11094|11082|11093|11083|11095|11083|11092|11082|0
1654541160000|2022-06-06 18:46:00|11094|11085|11102|11095|11102|11095|11094|11085|200
1654541170000|2022-06-06 18:46:10|11104|11091|11105|11100|11107|11100|11102|11091|1372
1654541180000|2022-06-06 18:46:20|11104||11105||11105||11104||200
1654541190000|2022-06-06 18:46:30|11110|11101|11109|11102|11113|11104|11108|11100|305
1654541200000|2022-06-06 18:46:40|11108||11109||11109||11108||200
1654541210000|2022-06-06 18:46:50|11115|11105|11121|11113|11121|11113|11115|11105|923
1654541220000|2022-06-06 18:47:00|11120|11114|11115|11113|11120|11115|11114|11113|1200
1654541230000|2022-06-06 18:47:10|11114|11108|11111|11103|11115|11109|11110|11101|1217
1654541240000|2022-06-06 18:47:20|11115|11104|11117|11109|11123|11115|11115|11104|600
1654541270000|2022-06-06 18:47:50|11129|11119|11128|11120|11131|11120|11128|11119|200
1654541280000|2022-06-06 18:48:00|11125|11121|11125|11117|11132|11125|11125|11117|1100
1654541290000|2022-06-06 18:48:10|11123|11118|11120|11114|11123|11118|11120|11114|200
1654541300000|2022-06-06 18:48:20|11119|11108|11115|11105|11119|11108|11115|11105|0
1654541310000|2022-06-06 18:48:30|11116|11106|11116|11109|11116|11109|11116|11106|600
1654541320000|2022-06-06 18:48:40|11117|11110|11117|11111|11117|11111|11117|11110|1000
1654541330000|2022-06-06 18:48:50|11116|11106|11115|11105|11117|11109|11112|11105|100
1654541340000|2022-06-06 18:49:00|11114|11106|11120|11109|11120|11109|11111|11106|200
1654541380000|2022-06-06 18:49:40|11116|11106|11116|11108|11116|11108|11116|11106|0
1654541390000|2022-06-06 18:49:50|11114|11107|11108|11101|11114|11108|11108|11101|100
1654541400000|2022-06-06 18:50:00|11106|11096|11100|11096|11106|11100|11100|11096|200
1654541410000|2022-06-06 18:50:10|11099|11091|11085|11079|11099|11091|11085|11079|100
1654541420000|2022-06-06 18:50:20|11087|11072|11085|11071|11090|11072|11076|11066|1000
1654541430000|2022-06-06 18:50:30|11084|11072|11083|11072|11085|11072|11083|11072|500
1654541440000|2022-06-06 18:50:40|11070|11060|11069|11057|11070|11060|11065|11051|400
1654541450000|2022-06-06 18:50:50|11070|11058|11063|11052|11072|11064|11063|11052|100
1654541460000|2022-06-06 18:51:00|11061|11047|11059|11052|11061|11052|11059|11047|100
1654541470000|2022-06-06 18:51:10|11055|11047|11053|11040|11056|11048|11053|11040|100
1654541480000|2022-06-06 18:51:20|11048|11036|11049|11041|11049|11041|11048|11036|0
1654541500000|2022-06-06 18:51:40|11054|11042|11053|11043|11054|11047|11052|11042|1006
1654541510000|2022-06-06 18:51:50|11054|11044|11053|11044|11054|11044|11051|11040|0
1654541520000|2022-06-06 18:52:00|11052|11045|11059|11047|11061|11047|11046|11035|2625
1654541530000|2022-06-06 18:52:10|11058|11049|11058|11049|11058|11049|11058|11049|100
1654541540000|2022-06-06 18:52:20|11057|11051|11053|11043|11057|11051|11053|11042|631
1654541550000|2022-06-06 18:52:30|11052|11046|11057|11048|11057|11051|11052|11046|0
1654541560000|2022-06-06 18:52:40||11047||11048||11048||11047|0
1654541570000|2022-06-06 18:52:50|11056|11049|11066|11055|11066|11056|11056|11049|3318
1654541580000|2022-06-06 18:53:00|11070|11057|11070|11065|11070|11065|11069|11056|0
1654541590000|2022-06-06 18:53:10|11074|11067|11074|11065|11074|11067|11072|11061|1093
1654541600000|2022-06-06 18:53:20|11082|11070|11085|11077|11087|11077|11077|11070|0
1654541610000|2022-06-06 18:53:30|11090|11078|11092|11083|11093|11083|11089|11078|200
1654541630000|2022-06-06 18:53:50|11089|11082|11096|11083|11099|11087|11089|11081|100
1654541640000|2022-06-06 18:54:00|11094|11084|11092|11084|11096|11088|11092|11083|2800
1654541650000|2022-06-06 18:54:10|11091|11081|11091|11083|11091|11083|11091|11081|100
1654541660000|2022-06-06 18:54:20|11096|11088|11084|11080|11096|11088|11084|11080|100
1654541670000|2022-06-06 18:54:30|11085|11082|11093|11083|11093|11087|11085|11080|100
1654541680000|2022-06-06 18:54:40|11101|11086|11099|11091|11101|11091|11099|11086|100
1654541690000|2022-06-06 18:54:50|11101|11093|11101|11091|11101|11093|11096|11091|0
1654541700000|2022-06-06 18:55:00|11100|11083|11091|11081|11100|11090|11091|11080|342
1654541710000|2022-06-06 18:55:10|11090||11091||11091||11090||0
1654541720000|2022-06-06 18:55:20|11092|11084|11099|11087|11100|11088|11092|11082|250
1654541740000|2022-06-06 18:55:40|11096||11096||11096||11096||0
1654541760000|2022-06-06 18:56:00|11098|11088|11104|11095|11111|11095|11098|11088|300
1654541770000|2022-06-06 18:56:10|11105|11097|11114|11101|11114|11101|11105|11097|300
1654541780000|2022-06-06 18:56:20|11112|11103|11113|11105|11115|11109|11112|11103|400
1654541790000|2022-06-06 18:56:30|11116|11106|11116|11106|11116|11106|11115|11106|200
1654541800000|2022-06-06 18:56:40|11113|11107|11109|11096|11113|11107|11109|11096|100
1654541810000|2022-06-06 18:56:50|11112|11097|11113|11098|11114|11100|11107|11097|100
1654541820000|2022-06-06 18:57:00|11107|11092|11102|11092|11107|11092|11102|11092|0
1654541860000|2022-06-06 18:57:40|11094|11089|11093|11083|11094|11089|11092|11083|300
1654541870000|2022-06-06 18:57:50|11090|11085|11089|11079|11091|11085|11088|11079|100
1654541880000|2022-06-06 18:58:00|11088|11078|11091|11080|11093|11086|11086|11078|1537
1654541890000|2022-06-06 18:58:10|11088|11078|11091|11080|11091|11080|11087|11078|0
1654541900000|2022-06-06 18:58:20|11090|11083|11096|11088|11100|11088|11090|11083|400
1654541910000|2022-06-06 18:58:30|11098||11098||11098||11098||0
1654541920000|2022-06-06 18:58:40|11097|11090|11095|11085|11097|11090|11095|11085|100
1654541930000|2022-06-06 18:58:50||11084||11085||11085||11084|0
1654541940000|2022-06-06 18:59:00|11093|11079|11093|11079|11093|11079|11093|11079|100
1654541950000|2022-06-06 18:59:10|11090|11080|11086|11077|11090|11080|11086|11071|100
1654541960000|2022-06-06 18:59:20|11085|11072|11085|11072|11085|11072|11084|11072|0
1654541970000|2022-06-06 18:59:30|11083|11074|11083|11074|11083|11075|11080|11071|300
1654541980000|2022-06-06 18:59:40|11085|11075|11085|11076|11085|11077|11082|11075|300
1654541990000|2022-06-06 18:59:50|11083|11075|11085|11075|11085|11075|11083|11075|0
1654542000000|2022-06-06 19:00:00|11084|11071|11076|11066|11084|11071|11072|11064|228
1654542010000|2022-06-06 19:00:10|11073|11061|11074|11064|11075|11065|11073|11061|100
1654542020000|2022-06-06 19:00:20|11072|11059|11069|11059|11072|11060|11067|11054|0
1654542030000|2022-06-06 19:00:30|11065|11054|11067|11055|11068|11055|11060|11049|100
1654542050000|2022-06-06 19:00:50|11068|11061|11074|11066|11075|11066|11068|11061|100
1654542060000|2022-06-06 19:01:00|11075|11068|11077|11062|11086|11068|11075|11062|0
1654542070000|2022-06-06 19:01:10|11074|11060|11069|11057|11074|11062|11069|11057|0
1654542080000|2022-06-06 19:01:20|11073|11062|11079|11063|11079|11063|11073|11057|0
1654542090000|2022-06-06 19:01:30|11078|11060|11078|11060|11078|11060|11078|11060|0
1654542100000|2022-06-06 19:01:40|11077|11065|11077|11066|11077|11066|11077|11065|0
1654542110000|2022-06-06 19:01:50|11087|11067|11087|11072|11088|11073|11087|11067|300
1654542120000|2022-06-06 19:02:00|11085|11068|11088|11078|11088|11078|11081|11068|1100
1654542140000|2022-06-06 19:02:20|11085|11079|11079|11069|11087|11079|11079|11069|200
1654542150000|2022-06-06 19:02:30|11086|11073|11082|11072|11086|11073|11082|11072|0
1654542160000|2022-06-06 19:02:40|11081|11069|11080|11065|11081|11069|11080|11065|300
1654542170000|2022-06-06 19:02:50|||||||||300
1654542180000|2022-06-06 19:03:00|11096|11082|11096|11082|11096|11082|11096|11082|0
1654542190000|2022-06-06 19:03:10||11084||11084||11084||11084|0
1654542200000|2022-06-06 19:03:20|11095|11079|11086|11072|11095|11079|11086|11072|200
1654542210000|2022-06-06 19:03:30|11087|11078|11086|11077|11087|11080|11086|11077|0
1654542230000|2022-06-06 19:03:50|11085|11075|11086|11075|11088|11080|11085|11075|200
1654542250000|2022-06-06 19:04:10|11083|11071|11080|11070|11083|11071|11080|11070|100
1654542270000|2022-06-06 19:04:30|11086|11071|11081|11072|11086|11075|11080|11070|580
1654542280000|2022-06-06 19:04:40|11080|11071|11079|11071|11080|11071|11079|11071|0
1654542290000|2022-06-06 19:04:50|11078|11064|11076|11066|11078|11066|11075|11064|2420
1654542300000|2022-06-06 19:05:00|11074|11064|11072|11064|11074|11064|11072|11064|0
1654542310000|2022-06-06 19:05:10|11076|11067|11080|11071|11084|11071|11076|11067|300
1654542320000|2022-06-06 19:05:20|11083|11072|11083|11073|11083|11073|11083|11072|100
1654542350000|2022-06-06 19:05:50|11080|11074|11083|11075|11083|11075|11080|11074|100
1654542360000|2022-06-06 19:06:00|11084|11076|11090|11081|11092|11081|11084|11076|300
1654542370000|2022-06-06 19:06:10|11089|11080|11081|11074|11089|11080|11081|11074|800
1654542380000|2022-06-06 19:06:20|11083|11070|11077|11070|11083|11070|11077|11070|100
1654542390000|2022-06-06 19:06:30|11076|11065|11075|11064|11076|11065|11071|11064|500
1654542400000|2022-06-06 19:06:40|11078|11070|11083|11071|11083|11071|11078|11070|200
1654542410000|2022-06-06 19:06:50|11081|11068|11080|11068|11081|11068|11078|11068|300
1654542420000|2022-06-06 19:07:00|11077|11061|11067|11056|11077|11062|11067|11052|100
1654542430000|2022-06-06 19:07:10|11062|11052|11065|11056|11065|11056|11062|11052|100
1654542440000|2022-06-06 19:07:20|11074|11057|11067|11058|11074|11064|11067|11056|300
1654542450000|2022-06-06 19:07:30|11068|11056|11081|11069|11081|11069|11068|11056|100
1654542460000|2022-06-06 19:07:40|11079|11070|11079|11070|11079|11070|11079|11070|100
1654542470000|2022-06-06 19:07:50|11081|11071|11081|11072|11081|11072|11081|11071|400
1654542480000|2022-06-06 19:08:00|11080|11071|11072|11060|11080|11072|11072|11060|0
1654542500000|2022-06-06 19:08:20|11071|11055|11068|11059|11071|11059|11068|11055|0
1654542510000|2022-06-06 19:08:30|11071|11070|11074|11065|11074|11070|11071|11061|766
1654542520000|2022-06-06 19:08:40|11078|11066|11086|11070|11087|11070|11078|11066|0
1654542540000|2022-06-06 19:09:00|11080|11072|11084|11072|11084|11073|11079|11072|100
1654542550000|2022-06-06 19:09:10|11080|11074|11084|11072|11084|11074|11080|11072|0
1654542560000|2022-06-06 19:09:20||11075||11073||11075||11073|100
1654542570000|2022-06-06 19:09:30|11081|11072|11078|11066|11081|11072|11074|11066|203
1654542580000|2022-06-06 19:09:40||11069||11069||11069||11069|0
1654542590000|2022-06-06 19:09:50|11077|11071|11078|11071|11078|11071|11076|11067|363
1654542600000|2022-06-06 19:10:00|11077|11068|11078|11068|11078|11068|11076|11068|0
1654542610000|2022-06-06 19:10:10|11077|11061|11072|11060|11077|11066|11072|11058|321
1654542620000|2022-06-06 19:10:20|11073|11061|11085|11074|11087|11074|11073|11061|900
1654542630000|2022-06-06 19:10:30|11084|11075|11092|11078|11092|11078|11083|11073|400
1654542660000|2022-06-06 19:11:00|11097|11088|11097|11088|11097|11088|11097|11088|100
1654542670000|2022-06-06 19:11:10|11096|11087|11095|11084|11096|11087|11094|11083|300
1654542680000|2022-06-06 19:11:20|11094|11086|11091|11085|11095|11088|11088|11085|1100
1654542690000|2022-06-06 19:11:30|11094|11086|11099|11088|11100|11088|11094|11086|122
1654542720000|2022-06-06 19:12:00|11108|11090|11111|11100|11114|11100|11108|11090|3170
1654542730000|2022-06-06 19:12:10|11105|11103|11110|11102|11111|11103|11105|11101|800
1654542740000|2022-06-06 19:12:20|11111|11104|11111|11103|11112|11104|11103|11102|2300
1654542750000|2022-06-06 19:12:30|11114|11104|11110|11102|11114|11104|11110|11102|100
1654542760000|2022-06-06 19:12:40|11112|11106|11116|11108|11120|11108|11112|11106|590
1654542770000|2022-06-06 19:12:50|11115|11109|11108|11100|11115|11109|11106|11100|1200
1654542780000|2022-06-06 19:13:00|11104|11097|11100|11090|11104|11097|11100|11090|341
1654542790000|2022-06-06 19:13:10|11099||11100||11100||11099||0
1654542810000|2022-06-06 19:13:30|11097|11087|11108|11090|11108|11090|11097|11087|200
1654542830000|2022-06-06 19:13:50|11099|11091|11106|11096|11106|11096|11099|11091|250
1654542840000|2022-06-06 19:14:00|11105|11097|11105|11095|11105|11097|11105|11095|0
1654542850000|2022-06-06 19:14:10||11097||11098||11098||11097|1100
1654542860000|2022-06-06 19:14:20|11110|11099|11113|11100|11116|11102|11110|11099|400
1654542870000|2022-06-06 19:14:30|11110|11102|11111|11102|11111|11102|11110|11102|300
1654542880000|2022-06-06 19:14:40|11110|11097|11104|11092|11110|11097|11099|11091|1631
1654542890000|2022-06-06 19:14:50|11101|11091|11099|11085|11101|11091|11098|11085|0
1654542900000|2022-06-06 19:15:00|11098|11087|11097|11087|11098|11087|11096|11087|100
1654542920000|2022-06-06 19:15:20|11098|11088|11098|11090|11098|11092|11098|11088|0
1654542940000|2022-06-06 19:15:40||11089||11089||11089||11089|0
1654542950000|2022-06-06 19:15:50|11097|11088|11099|11095|11099|11095|11097|11088|280
1654542960000|2022-06-06 19:16:00|11100|11088|11105|11096|11105|11096|11097|11087|800
1654542970000|2022-06-06 19:16:10|11104|11093|11101|11093|11104|11093|11101|11093|300
1654542980000|2022-06-06 19:16:20|11103|11094|11104|11096|11104|11096|11103|11094|200
1654542990000|2022-06-06 19:16:30|11105|11102|11115|11102|11115|11102|11105|11095|100
1654543010000|2022-06-06 19:16:50|11114|11103|11115|11105|11115|11105|11114|11103|200
1654543020000|2022-06-06 19:17:00|11114|11100|11110|11102|11114|11102|11106|11100|500
1654543030000|2022-06-06 19:17:10|11109|11100|11110|11100|11110|11100|11102|11095|299
1654543040000|2022-06-06 19:17:20|11108|11101|11108|11101|11112|11104|11108|11101|200
1654543060000|2022-06-06 19:17:40|11106|11100|11106|11092|11108|11100|11103|11092|200
1654543070000|2022-06-06 19:17:50|11105|11097|11105|11097|11105|11097|11105|11092|100
1654543080000|2022-06-06 19:18:00|11102|11092|11104|11097|11105|11100|11102|11092|100
1654543090000|2022-06-06 19:18:10|11105|11099|11105|11099|11105|11099|11105|11099|0
1654543100000|2022-06-06 19:18:20|11108|11097|11104|11097|11109|11103|11104|11097|600
1654543110000|2022-06-06 19:18:30|11102|11091|11101|11092|11102|11092|11101|11091|131
1654543130000|2022-06-06 19:18:50|11098|11089|11097|11087|11098|11089|11097|11087|0
1654543140000|2022-06-06 19:19:00|11095|11084|11086|11080|11095|11084|11083|11079|812
1654543150000|2022-06-06 19:19:10|11084|11075|11083|11075|11084|11077|11079|11074|600
1654543160000|2022-06-06 19:19:20|11082|11070|11087|11080|11087|11080|11082|11070|499
1654543170000|2022-06-06 19:19:30|11079|11070|11076|11067|11080|11073|11076|11067|0
1654543180000|2022-06-06 19:19:40|11075|11063|11063|11057|11075|11063|11062|11057|400
1654543190000|2022-06-06 19:19:50|11062|11051|11063|11054|11063|11054|11061|11051|200
1654543200000|2022-06-06 19:20:00|11059|11047|11052|11039|11059|11050|11052|11039|0
1654543210000|2022-06-06 19:20:10|11051|11037|11052|11039|11053|11039|11048|11037|160
1654543220000|2022-06-06 19:20:20|11053|11040|11050|11040|11053|11040|11050|11040|100
1654543230000|2022-06-06 19:20:30|11046|11035|11046|11035|11046|11035|11046|11035|0
1654543240000|2022-06-06 19:20:40|11043|11038|11036|11031|11045|11040|11036|11030|1300
1654543250000|2022-06-06 19:20:50|11039|11033|11044|11038|11044|11038|11039|11033|310
1654543260000|2022-06-06 19:21:00|11045|11040|11049|11040|11055|11041|11045|11040|1150
1654543270000|2022-06-06 19:21:10|11053|11042|11057|11048|11057|11048|11053|11042|0
1654543280000|2022-06-06 19:21:20|11058|11049|11057|11048|11061|11051|11057|11048|400
1654543290000|2022-06-06 19:21:30|11064|11049|11065|11051|11068|11055|11064|11049|400
1654543300000|2022-06-06 19:21:40|11059|11048|11059|11047|11059|11048|11057|11047|100
1654543310000|2022-06-06 19:21:50|11060|11048|11064|11053|11065|11053|11060|11048|0
1654543320000|2022-06-06 19:22:00|11069|11057|11069|11057|11069|11057|11069|11057|257
1654543330000|2022-06-06 19:22:10|11080|11061|11074|11065|11080|11065|11074|11061|0
1654543340000|2022-06-06 19:22:20|11075|11067|11073|11065|11075|11067|11073|11065|100
1654543350000|2022-06-06 19:22:30|11070|11057|11070|11060|11070|11060|11070|11057|200
1654543380000|2022-06-06 19:23:00|11067|11058|11072|11062|11073|11062|11067|11058|300
1654543390000|2022-06-06 19:23:10|11071|11058|11065|11052|11071|11058|11065|11052|100
1654543410000|2022-06-06 19:23:30|11067|11056|11071|11059|11074|11062|11067|11056|747
1654543420000|2022-06-06 19:23:40|11075|11065|11075|11068|11075|11068|11075|11065|200
1654543430000|2022-06-06 19:23:50|11074|11064|11075|11062|11075|11066|11072|11062|700
1654543440000|2022-06-06 19:24:00|11080|11067|11077|11065|11080|11072|11077|11065|4700
1654543450000|2022-06-06 19:24:10|11079||11075||11079||11075||300
1654543460000|2022-06-06 19:24:20|11069|11063|11062|11051|11072|11063|11061|11051|100
1654543470000|2022-06-06 19:24:30|11063|11058|11071|11061|11072|11061|11063|11058|400
1654543480000|2022-06-06 19:24:40|11076|11062|11076|11063|11076|11063|11076|11062|0
1654543490000|2022-06-06 19:24:50|11071|11059|11067|11060|11071|11060|11067|11059|1000
1654543500000|2022-06-06 19:25:00|11068|11057|11068|11058|11068|11058|11068|11057|0
1654543510000|2022-06-06 19:25:10|11067|11062|11066|11059|11067|11062|11063|11057|600
1654543540000|2022-06-06 19:25:40|11061|11050|11061|11052|11062|11053|11061|11050|200
1654543550000|2022-06-06 19:25:50||11050||11052||11052||11050|100
1654543570000|2022-06-06 19:26:10|11063|11053|11071|11059|11071|11059|11063|11053|400
1654543590000|2022-06-06 19:26:30|11065|11056|11057|11051|11065|11056|11057|11050|400
1654543600000|2022-06-06 19:26:40|11065|11053|11064|11053|11065|11053|11064|11052|418
1654543610000|2022-06-06 19:26:50|11062|11046|11057|11047|11062|11053|11054|11046|1000
1654543620000|2022-06-06 19:27:00|11056|11048|11057|11048|11057|11052|11055|11048|400
1654543630000|2022-06-06 19:27:10|||||||||100
1654543650000|2022-06-06 19:27:30|11052|11043|11052|11043|11052|11043|11052|11043|0
1654543660000|2022-06-06 19:27:40|11054|11044|11054|11048|11054|11048|11054|11044|600
1654543670000|2022-06-06 19:27:50|11055|11047|11059|11051|11061|11052|11055|11047|2009
1654543680000|2022-06-06 19:28:00|11057|11052|11054|11047|11057|11052|11054|11047|300
1654543690000|2022-06-06 19:28:10|11056|11044|11056|11044|11056|11044|11056|11044|0
1654543700000|2022-06-06 19:28:20|11055|11047|11054|11044|11055|11048|11054|11044|250
1654543710000|2022-06-06 19:28:30|11055|11045|11056|11048|11056|11048|11055|11045|400
1654543720000|2022-06-06 19:28:40|11054|11044|11051|11039|11054|11044|11051|11039|100
1654543730000|2022-06-06 19:28:50|11048|11040|11051|11046|11051|11046|11045|11039|700
1654543740000|2022-06-06 19:29:00|11048|11041|11048|11041|11048|11041|11048|11041|650
1654543750000|2022-06-06 19:29:10|11047|11042|11050|11045|11050|11046|11047|11042|300
1654543760000|2022-06-06 19:29:20||11041||11043||11043||11041|0
1654543770000|2022-06-06 19:29:30|11051|11045|11051|11045|11051|11046|11051|11045|100
1654543790000|2022-06-06 19:29:50|11050|11039|11047|11039|11050|11039|11047|11039|500
1654543800000|2022-06-06 19:30:00|11045|11040|11045|11039|11050|11040|11044|11039|100
1654543810000|2022-06-06 19:30:10|11044|11035|11041|11036|11044|11036|11041|11033|1210
1654543820000|2022-06-06 19:30:20|11045|11039|11045|11038|11045|11039|11044|11036|700
1654543830000|2022-06-06 19:30:30|11046|11039|11049|11041|11051|11045|11046|11039|2618
1654543840000|2022-06-06 19:30:40|11045|11036|11043|11036|11045|11037|11043|11036|300
1654543850000|2022-06-06 19:30:50|11042|11034|11042|11036|11042|11036|11037|11031|500
1654543860000|2022-06-06 19:31:00|11041|11034|11048|11041|11054|11042|11041|11034|400
1654543870000|2022-06-06 19:31:10|11049|11042|11049|11042|11049|11042|11049|11042|0
1654543880000|2022-06-06 19:31:20|11055|11043|11054|11045|11055|11049|11052|11043|300
1654543890000|2022-06-06 19:31:30|11052|11044|11055|11045|11055|11045|11051|11044|300
1654543900000|2022-06-06 19:31:40|11057|11049|11060|11052|11060|11055|11057|11049|500
1654543920000|2022-06-06 19:32:00|11056|11049|11062|11047|11067|11055|11056|11047|500
1654543930000|2022-06-06 19:32:10|11056|11045|11053|11044|11056|11046|11052|11044|100
1654543940000|2022-06-06 19:32:20|11058|11046|11058|11047|11058|11047|11058|11046|0
1654543950000|2022-06-06 19:32:30|11063|11050|11062|11052|11064|11056|11061|11050|1097
1654543970000|2022-06-06 19:32:50|11067|11054|11065|11056|11069|11058|11065|11054|500
1654543980000|2022-06-06 19:33:00|11069|11058|11062|11050|11069|11058|11061|11050|623
1654543990000|2022-06-06 19:33:10|11060|11051|11057|11049|11060|11051|11054|11044|0
1654544000000|2022-06-06 19:33:20|11058|11047|11053|11044|11058|11047|11053|11044|0
1654544010000|2022-06-06 19:33:30|11052|11045|11052|11045|11053|11045|11052|11045|0
1654544020000|2022-06-06 19:33:40|11053|11048|11064|11050|11066|11051|11052|11048|500
1654544030000|2022-06-06 19:33:50|11069|11051|11066|11057|11069|11057|11066|11051|300
1654544040000|2022-06-06 19:34:00|11061|11054|11060|11054|11061|11054|11060|11054|100
1654544050000|2022-06-06 19:34:10|11057|11050|11051|11043|11057|11050|11051|11043|600
1654544070000|2022-06-06 19:34:30|11048|11040|11048|11040|11048|11040|11048|11040|0
1654544090000|2022-06-06 19:34:50|11047|11038|11046|11037|11047|11038|11046|11036|600
1654544100000|2022-06-06 19:35:00|11042|11036|11039|11033|11042|11036|11039|11033|100
1654544110000|2022-06-06 19:35:10|11044|11032|11044|11031|11044|11032|11044|11031|100
1654544120000|2022-06-06 19:35:20|11041||11041||11041||11041||0
1654544130000|2022-06-06 19:35:30|11040|11026|11037|11028|11043|11028|11034|11025|670
1654544140000|2022-06-06 19:35:40|11036|11035|11039|11032|11040|11035|11034|11029|400
1654544150000|2022-06-06 19:35:50|11043|11037|11053|11043|11053|11043|11042|11037|800
1654544160000|2022-06-06 19:36:00|11045|11035|11043|11033|11045|11036|11043|11033|200
1654544170000|2022-06-06 19:36:10|11040|11037|11046|11037|11046|11037|11039|11037|200
1654544180000|2022-06-06 19:36:20|11045|11035|11046|11035|11046|11040|11043|11035|100
1654544190000|2022-06-06 19:36:30|11045|11036|11041|11035|11048|11040|11041|11032|500
1654544200000|2022-06-06 19:36:40|11047|11036|11054|11044|11054|11044|11047|11036|500
1654544210000|2022-06-06 19:36:50|11051|11042|11054|11043|11054|11043|11050|11042|0
1654544220000|2022-06-06 19:37:00|11053|11042|11041|11031|11053|11042|11041|11031|400
1654544230000|2022-06-06 19:37:10|11038|11026|11036|11025|11038|11028|11036|11025|600
1654544240000|2022-06-06 19:37:20|11035|11026|11040|11030|11043|11030|11035|11026|0
1654544250000|2022-06-06 19:37:30|11038|11027|11036|11027|11038|11027|11036|11027|0
1654544260000|2022-06-06 19:37:40|11038|11029|11037|11026|11039|11029|11035|11026|100
1654544270000|2022-06-06 19:37:50|11036|11025|11035|11025|11036|11025|11035|11025|201
1654544280000|2022-06-06 19:38:00|11034|11026|11038|11030|11042|11031|11034|11026|400
1654544290000|2022-06-06 19:38:10|11037|11026|11042|11028|11043|11028|11033|11025|0
1654544300000|2022-06-06 19:38:20|11038|11029|11040|11030|11044|11030|11038|11029|0
1654544310000|2022-06-06 19:38:30|11044|11033|11043|11033|11044|11033|11043|11033|200
1654544320000|2022-06-06 19:38:40|11050|11039|11050|11041|11050|11042|11050|11038|100
1654544330000|2022-06-06 19:38:50|11056|11043|11055|11042|11056|11044|11052|11040|100
1654544340000|2022-06-06 19:39:00|11058|11044|11056|11046|11058|11046|11056|11042|0
1654544350000|2022-06-06 19:39:10|11055|11042|11047|11038|11055|11042|11047|11038|401
1654544360000|2022-06-06 19:39:20|11044|11037|11043|11033|11044|11038|11040|11031|511
1654544370000|2022-06-06 19:39:30|11047|11034|11047|11034|11047|11034|11047|11034|0
1654544380000|2022-06-06 19:39:40||11037||11039||11039||11037|183
1654544390000|2022-06-06 19:39:50|11044|11034|11043|11037|11047|11038|11043|11033|0
1654544400000|2022-06-06 19:40:00||11030||11033||11033||11030|0
1654544410000|2022-06-06 19:40:10||11034||11033||11034||11033|0
1654544420000|2022-06-06 19:40:20|11050|11040|11055|11045|11055|11045|11050|11040|400
1654544430000|2022-06-06 19:40:30|11053|11043|11053|11043|11053|11043|11053|11043|0
1654544440000|2022-06-06 19:40:40|11050|11044|11048|11039|11050|11044|11042|11038|161
1654544450000|2022-06-06 19:40:50|11054|11043|11055|11044|11055|11044|11054|11043|200
1654544460000|2022-06-06 19:41:00|11054|11045|11058|11047|11060|11055|11054|11045|850
1654544470000|2022-06-06 19:41:10|11066|11054|11069|11057|11069|11057|11066|11054|0
1654544480000|2022-06-06 19:41:20|11061|11053|11062|11053|11062|11053|11058|11049|0
1654544490000|2022-06-06 19:41:30|11067|11057|11065|11056|11067|11057|11064|11054|1200
1654544500000|2022-06-06 19:41:40|11070|11062|11072|11058|11072|11062|11070|11058|0
1654544510000|2022-06-06 19:41:50|11068|11059|11072|11061|11072|11062|11066|11057|1000
1654544520000|2022-06-06 19:42:00|11071|11062|11085|11071|11085|11073|11069|11062|500
1654544530000|2022-06-06 19:42:10|11084|11070|11087|11079|11087|11079|11084|11070|600
1654544540000|2022-06-06 19:42:20|11088|11082|11098|11085|11098|11085|11088|11077|800
1654544550000|2022-06-06 19:42:30|11097|11087|11107|11094|11107|11094|11097|11086|700
1654544560000|2022-06-06 19:42:40|11098|11093|11100|11090|11100|11093|11096|11089|100
1654544570000|2022-06-06 19:42:50|11101|11092|11098|11087|11101|11092|11098|11085|500
1654544580000|2022-06-06 19:43:00|11099|11090|11098|11085|11099|11090|11092|11081|800
1654544590000|2022-06-06 19:43:10|11096||11094||11096||11089||1100
1654544600000|2022-06-06 19:43:20||11086||11086||11086||11086|0
1654544610000|2022-06-06 19:43:30|11097||11096||11097||11096||100
1654544620000|2022-06-06 19:43:40|11097|11087|11094|11085|11098|11089|11091|11082|800
1654544630000|2022-06-06 19:43:50|11095|11086|11089|11085|11095|11086|11086|11078|700
1654544640000|2022-06-06 19:44:00|11090|11083|11091|11082|11091|11083|11087|11078|0
1654544650000|2022-06-06 19:44:10|11090|11081|11098|11090|11098|11092|11090|11081|1400
1654544660000|2022-06-06 19:44:20|11102|11092|11100|11092|11102|11096|11096|11090|1000
1654544670000|2022-06-06 19:44:30|11101|11090|11101|11090|11101|11090|11101|11090|0
1654544680000|2022-06-06 19:44:40|11100|11091|11103|11091|11104|11091|11100|11091|100
1654544690000|2022-06-06 19:44:50|11108|11094|11108|11097|11110|11100|11104|11094|300
1654544700000|2022-06-06 19:45:00|11110|11099|11101|11089|11112|11102|11099|11089|2853
1654544710000|2022-06-06 19:45:10|11098|11090|11107|11097|11108|11100|11098|11090|500
1654544720000|2022-06-06 19:45:20|11106|11098|11108|11102|11108|11104|11106|11098|300
1654544730000|2022-06-06 19:45:30|11107|11098|11096|11086|11107|11098|11096|11086|1238
1654544740000|2022-06-06 19:45:40|11095|11082|11091|11081|11095|11082|11091|11081|0
1654544750000|2022-06-06 19:45:50|11088|11076|11089|11081|11089|11081|11088|11076|100
1654544760000|2022-06-06 19:46:00|11088|11077|11086|11079|11088|11079|11086|11077|200
1654544770000|2022-06-06 19:46:10|11085|11076|11087|11078|11087|11081|11085|11076|100
1654544780000|2022-06-06 19:46:20||11075||11075||11075||11075|0
1654544790000|2022-06-06 19:46:30|11086||11086||11086||11086||0
1654544800000|2022-06-06 19:46:40|11085|11077|11085|11072|11085|11077|11085|11072|100
1654544810000|2022-06-06 19:46:50|11080|11073|11083|11073|11083|11073|11080|11070|200
1654544820000|2022-06-06 19:47:00|11081|11069|11083|11070|11083|11070|11078|11069|100
1654544830000|2022-06-06 19:47:10|11075|11065|11081|11068|11082|11068|11071|11062|700
1654544840000|2022-06-06 19:47:20|11080|11070|11075|11066|11080|11070|11073|11065|100
1654544850000|2022-06-06 19:47:30|11068|11065|11072|11062|11072|11065|11067|11062|448
1654544860000|2022-06-06 19:47:40|11070|11059|11070|11059|11070|11059|11070|11058|300
1654544870000|2022-06-06 19:47:50||11061||11058||11061||11057|300
1654544880000|2022-06-06 19:48:00|11072|11059|11075|11065|11075|11067|11070|11059|800
1654544890000|2022-06-06 19:48:10|11081|11067|11081|11071|11081|11071|11081|11067|200
1654544900000|2022-06-06 19:48:20|11083|11073|11080|11072|11083|11074|11080|11071|200
1654544910000|2022-06-06 19:48:30|11074|11068|11077|11068|11080|11069|11073|11063|800
1654544920000|2022-06-06 19:48:40|||||||||200
1654544930000|2022-06-06 19:48:50|11072|11063|11071|11061|11072|11063|11071|11061|200
1654544950000|2022-06-06 19:49:10|11070|11058|11071|11060|11071|11060|11069|11057|300
1654544960000|2022-06-06 19:49:20|11079|11061|11078|11070|11079|11070|11078|11061|0
1654544970000|2022-06-06 19:49:30|11076|11066|11078|11067|11078|11067|11076|11066|300
1654544980000|2022-06-06 19:49:40|11080|11072|11082|11072|11089|11083|11080|11067|2064
1654544990000|2022-06-06 19:49:50|11077|11069|11077|11070|11077|11070|11077|11069|600
1654545000000|2022-06-06 19:50:00|11076|11069|11107|11096|11115|11102|11076|11069|2635
1654545010000|2022-06-06 19:50:10|11115|11097|11115|11102|11130|11116|11107|11093|3596
1654545020000|2022-06-06 19:50:20|11114|11105|11108|11095|11117|11105|11106|11094|1978
1654545030000|2022-06-06 19:50:30|11104|11097|11104|11099|11104|11099|11104|11097|300
1654545040000|2022-06-06 19:50:40|11103|11097|11118|11107|11118|11107|11103|11097|900
1654545050000|2022-06-06 19:50:50|11116|11105|11111|11101|11118|11105|11111|11101|100
1654545060000|2022-06-06 19:51:00|11112|11099|11115|11100|11115|11103|11104|11097|700
1654545070000|2022-06-06 19:51:10|11114|11103|11112|11100|11114|11103|11110|11100|100
1654545080000|2022-06-06 19:51:20|11109|11095|11096|11088|11109|11095|11095|11087|704
1654545090000|2022-06-06 19:51:30|11104|11090|11105|11097|11106|11097|11104|11089|300
1654545100000|2022-06-06 19:51:40|11106|11095|11108|11100|11108|11106|11105|11095|500
1654545110000|2022-06-06 19:51:50|11104|11102|11106|11097|11108|11102|11104|11097|430
1654545120000|2022-06-06 19:52:00|11108|11099|11106|11099|11108|11099|11106|11099|100
1654545130000|2022-06-06 19:52:10|11108|11100|11108|11101|11108|11104|11108|11100|0
1654545140000|2022-06-06 19:52:20|11107|11097|11106|11095|11108|11098|11102|11089|811
1654545150000|2022-06-06 19:52:30|11105|11096|11099|11090|11108|11101|11096|11090|834
1654545160000|2022-06-06 19:52:40|11100|11094|11111|11103|11111|11103|11100|11090|2969
1654545170000|2022-06-06 19:52:50|11110||11110||11111||11107||100
1654545180000|2022-06-06 19:53:00|11112|11109|11121|11115|11127|11117|11112|11107|3568
1654545190000|2022-06-06 19:53:10|11126|11110|11117|11108|11127|11110|11112|11106|800
1654545200000|2022-06-06 19:53:20|11116|11103|11117|11109|11117|11109|11114|11102|200
1654545210000|2022-06-06 19:53:30|11116|11107|11110|11105|11117|11112|11110|11103|836
1654545220000|2022-06-06 19:53:40|11109|11101|11110|11102|11111|11106|11109|11101|400
1654545230000|2022-06-06 19:53:50|11108|11103|11110|11101|11111|11105|11106|11101|1500
1654545240000|2022-06-06 19:54:00|11108|11100|11109|11103|11110|11106|11103|11100|800
1654545250000|2022-06-06 19:54:10|11106|11099|11111|11104|11111|11105|11105|11095|1200
1654545260000|2022-06-06 19:54:20|11110|11106|11117|11109|11119|11115|11110|11106|800
1654545270000|2022-06-06 19:54:30|11121|11110|11118|11106|11122|11115|11118|11105|1950
1654545280000|2022-06-06 19:54:40|11124|11110|11122|11113|11126|11119|11119|11110|900
1654545290000|2022-06-06 19:54:50|11121|11111|11116|11104|11121|11112|11116|11103|200
1654545300000|2022-06-06 19:55:00|11113|11105|11107|11101|11113|11105|11102|11085|3225
1654545310000|2022-06-06 19:55:10|11110|11102|11110|11099|11113|11109|11108|11098|1940
1654545320000|2022-06-06 19:55:20|11109|11100|11109|11101|11109|11103|11104|11094|100
1654545330000|2022-06-06 19:55:30|11112|11102|11119|11114|11119|11114|11109|11101|1148
1654545340000|2022-06-06 19:55:40|11118|11109|11110|11102|11118|11109|11103|11098|2950
1654545350000|2022-06-06 19:55:50|11111|11103|11111|11106|11111|11108|11110|11103|800
1654545360000|2022-06-06 19:56:00|11115|11108|11107|11101|11116|11110|11104|11100|2216
1654545370000|2022-06-06 19:56:10|11106|11100|11109|11103|11112|11107|11106|11100|1598
1654545380000|2022-06-06 19:56:20|11108|11101|11107|11099|11109|11103|11106|11097|9300
1654545390000|2022-06-06 19:56:30|11104|11102|11105|11101|11106|11103|11103|11099|1190
1654545400000|2022-06-06 19:56:40|11106|11102|11105|11101|11106|11102|11101|11097|1404
1654545410000|2022-06-06 19:56:50|11103|11100|11105|11101|11106|11101|11102|11100|600
1654545420000|2022-06-06 19:57:00|11106|11103|11100|11098|11107|11105|11100|11098|2630
1654545430000|2022-06-06 19:57:10|11097|11097|11102|11096|11102|11098|11097|11095|3770
1654545440000|2022-06-06 19:57:20|11100|11092|11097|11095|11100|11095|11097|11092|500
1654545450000|2022-06-06 19:57:30|11096|11092|11096|11092|11097|11092|11096|11092|173
1654545460000|2022-06-06 19:57:40|11094|11094|11089|11086|11094|11094|11089|11084|2628
1654545470000|2022-06-06 19:57:50|11087|11085|11087|11082|11088|11087|11084|11080|4440
1654545480000|2022-06-06 19:58:00|11084|11081|11088|11083|11089|11085|11084|11081|1000
1654545490000|2022-06-06 19:58:10|11087|11085|11085|11080|11088|11085|11085|11080|800
1654545500000|2022-06-06 19:58:20|11083|11077|11081|11077|11085|11079|11081|11077|1090
1654545510000|2022-06-06 19:58:30|11080|11078|11082|11079|11084|11080|11080|11077|3798
1654545520000|2022-06-06 19:58:40|11081|11078|11081|11077|11081|11078|11080|11077|330
1654545530000|2022-06-06 19:58:50|11080|11078|11081|11077|11081|11078|11080|11077|1799
1654545540000|2022-06-06 19:59:00|11082|11078|11084|11079|11088|11084|11079|11077|5465
1654545550000|2022-06-06 19:59:10|11086|11081|11086|11080|11086|11084|11082|11078|2021
1654545560000|2022-06-06 19:59:20|11089|11084|11094|11089|11094|11091|11089|11084|4230
1654545570000|2022-06-06 19:59:30|11096|11090|11098|11093|11103|11093|11092|11088|4146
1654545580000|2022-06-06 19:59:40|11103|11094|11098|11095|11103|11096|11095|11088|3476
1654545590000|2022-06-06 19:59:50|11099|11094|11102|11096|11103|11096|11097|11088|4198
1654545600000|2022-06-06 20:00:00|11101|11095|11140|11061|11140|11095|11101|11061|130669
1654545610000|2022-06-06 20:00:10|11150|11000|11150|11000|11150|11000|11150|11000|181
1654545690000|2022-06-06 20:01:30|||||||||5
1654545910000|2022-06-06 20:05:10|11149||11149||11149||11149||50
1654545970000|2022-06-06 20:06:10|11100|11016|11149|11000|11149|11016|11100|11000|100
1654545990000|2022-06-06 20:06:30|11150|11028|11150|11000|11150|11028|11150|11000|200
1654546050000|2022-06-06 20:07:30|11143||11150||11150||11143||0
1654546070000|2022-06-06 20:07:50|||||||||200
1654546170000|2022-06-06 20:09:30|11149||11149||11149||11149||0
1654546180000|2022-06-06 20:09:40||11010||11010||11010||11010|0
1654546220000|2022-06-06 20:10:20|11150||11150||11150||11150||0
1654546230000|2022-06-06 20:10:30||11050||11010||11124||11010|400
1654546630000|2022-06-06 20:17:10|||||||||2
1654546640000|2022-06-06 20:17:20|11108||11150||11150||11108||33
1654546720000|2022-06-06 20:18:40|11120||11150||11150||11120||0
1654547060000|2022-06-06 20:24:20|||||||||1
1654547200000|2022-06-06 20:26:40|||||||||20
1654547330000|2022-06-06 20:28:50||11095||11095||11095||11095|0
1654547340000|2022-06-06 20:29:00|||||||||1
1654547350000|2022-06-06 20:29:10|||||||||53
1654547360000|2022-06-06 20:29:20|||||||||1
1654547370000|2022-06-06 20:29:30|11115||11115||11115||11115||1
1654547410000|2022-06-06 20:30:10|||||||||10
1654547420000|2022-06-06 20:30:20|||||||||10
1654547440000|2022-06-06 20:30:40|11150|11031|11150|11115|11150|11115|11150|11031|1056
1654547460000|2022-06-06 20:31:00||11095||11095||11095||11095|0
1654547560000|2022-06-06 20:32:40|||||||||1
1654548480000|2022-06-06 20:48:00|||||||||5
1654548900000|2022-06-06 20:55:00|||||||||15
1654549260000|2022-06-06 21:01:00|||||||||90
1654549520000|2022-06-06 21:05:20|||||||||3
1654549660000|2022-06-06 21:07:40|||||||||8
1654549670000|2022-06-06 21:07:50|||||||||6
1654549740000|2022-06-06 21:09:00|||||||||4
1654549770000|2022-06-06 21:09:30|||||||||5
1654549880000|2022-06-06 21:11:20|||||||||20
1654549940000|2022-06-06 21:12:20|||||||||2
1654550060000|2022-06-06 21:14:20|||||||||21
1654550950000|2022-06-06 21:29:10|||||||||5
1654551000000|2022-06-06 21:30:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||10
1654552080000|2022-06-06 21:48:00|||||||||2
1654552460000|2022-06-06 21:54:20|||||||||5
1654552710000|2022-06-06 21:58:30|||||||||6
1654552820000|2022-06-06 22:00:20|||||||||4
1654552860000|2022-06-06 22:01:00|||||||||1
1654553010000|2022-06-06 22:03:30|||||||||5
1654553460000|2022-06-06 22:11:00|11139||11150||11150||11138||180
1654553470000|2022-06-06 22:11:10|||||||||1
1654553610000|2022-06-06 22:13:30|||||||||10
1654553680000|2022-06-06 22:14:40|11149||11149||11149||11149||0
1654553790000|2022-06-06 22:16:30|||||||||5
1654554000000|2022-06-06 22:20:00|11139||11149||11149||11139||21
1654554100000|2022-06-06 22:21:40|||||||||9
1654554280000|2022-06-06 22:24:40|||||||||200
1654554290000|2022-06-06 22:24:50||11010||11010||11010||11010|308
1654554300000|2022-06-06 22:25:00|11138||11149||11149||11138||7
1654554310000|2022-06-06 22:25:10|||||||||2
1654554450000|2022-06-06 22:27:30|||||||||50
1654554690000|2022-06-06 22:31:30|11152|10999|11152|10999|11152|10999|11152|10999|0
1654554780000|2022-06-06 22:33:00|11151|10998|11152|10999|11152|10999|11151|10998|0
1654555000000|2022-06-06 22:36:40|11151|10998|11151|10998|11151|10998|11151|10998|0
1654555060000|2022-06-06 22:37:40|11152|10999|11152|10999|11152|10999|11152|10999|0
1654555160000|2022-06-06 22:39:20|11094|10998|11093|10998|11094|10998|11093|10998|0
1654555200000|2022-06-06 22:40:00|11094|10999|11093|10998|11094|10999|11093|10998|0
1654555210000|2022-06-06 22:40:10|11094|10999|11094|10999|11094|10999|11094|10999|0
1654555220000|2022-06-06 22:40:20|11093|10998|11093|10998|11093|10998|11093|10998|0
1654555230000|2022-06-06 22:40:30|11148|10999|11151|10998|11151|10999|11148|10998|0
1654555240000|2022-06-06 22:40:40|11152|10999|11152|10999|11152|10999|11152|10999|0
1654555360000|2022-06-06 22:42:40|11151|10998|11152|10999|11152|10999|11151|10998|0
1654555380000|2022-06-06 22:43:00|11151|10998|11151|10998|11151|10998|11151|10998|0
1654555400000|2022-06-06 22:43:20|11152|10999|11152|10999|11152|10999|11152|10999|0
1654555470000|2022-06-06 22:44:30|11151|10998|11151|10998|11151|10998|11151|10998|0
1654555490000|2022-06-06 22:44:50|11152|10999|11151|10998|11152|10999|11151|10998|0
1654555560000|2022-06-06 22:46:00|11152|10999|11151|10998|11152|10999|11151|10998|0
1654590230000|2022-06-07 08:23:50|||||||||40
1654590240000|2022-06-07 08:24:00|11085||11100||11100||11085||15
1654590780000|2022-06-07 08:33:00|||||||||2
1654591310000|2022-06-07 08:41:50|||||||||40
1654591730000|2022-06-07 08:48:50|11059|10912|11250|10850|11250|10912|11059|10850|55
1654591740000|2022-06-07 08:49:00||11000||11000||11000||11000|57
1654592590000|2022-06-07 09:03:10|||||||||20
1654592740000|2022-06-07 09:05:40|11101||11101||11101||11101||0
1654594470000|2022-06-07 09:34:30|||||||||2
1654594590000|2022-06-07 09:36:30|||||||||1
1654594800000|2022-06-07 09:40:00|||||||||10
1654594870000|2022-06-07 09:41:10|||||||||21
1654594900000|2022-06-07 09:41:40|||||||||12
1654595600000|2022-06-07 09:53:20|||||||||5
1654595610000|2022-06-07 09:53:30|||||||||15
1654595880000|2022-06-07 09:58:00|11090||11090||11090||11090||0
1654595890000|2022-06-07 09:58:10|||||||||31
1654596590000|2022-06-07 10:09:50|||||||||1
1654596710000|2022-06-07 10:11:50|||||||||1
1654597230000|2022-06-07 10:20:30|11044||11090||11090||11044||22
1654597270000|2022-06-07 10:21:10|11074||11001||11074||11001||161
1654597290000|2022-06-07 10:21:30|11089|11003|11090|11000|11090|11003|11089|11000|293
1654597470000|2022-06-07 10:24:30|||||||||400
1654597980000|2022-06-07 10:33:00|||||||||50
1654598000000|2022-06-07 10:33:20|||||||||50
1654598030000|2022-06-07 10:33:50|||||||||2
1654598090000|2022-06-07 10:34:50|||||||||10
1654598150000|2022-06-07 10:35:50|||||||||10
1654598620000|2022-06-07 10:43:40|||||||||1
1654599030000|2022-06-07 10:50:30|||||||||1
1654599380000|2022-06-07 10:56:20|||||||||10
1654599590000|2022-06-07 10:59:50|||||||||20
1654599600000|2022-06-07 11:00:00||11020||11020||11020||11020|161
1654599610000|2022-06-07 11:00:10|11076|11000|11076|11000|11076|11000|11076|11000|135
1654599620000|2022-06-07 11:00:20|11090||11050||11090||11050||0
1654599650000|2022-06-07 11:00:50|11040|10912|11000|10850|11040|10912|11000|10850|3034
1654599760000|2022-06-07 11:02:40|||||||||800
1654599940000|2022-06-07 11:05:40|10950||10950||10950||10950||54
1654599980000|2022-06-07 11:06:20|||||||||5
1654600080000|2022-06-07 11:08:00|||||||||20
1654600140000|2022-06-07 11:09:00|||||||||8
1654600210000|2022-06-07 11:10:10|||||||||51
1654600230000|2022-06-07 11:10:30|||||||||3
1654600260000|2022-06-07 11:11:00|10930||10930||10930||10930||48
1654600270000|2022-06-07 11:11:10|11000|10906|11000|10850|11000|10906|11000|10850|111
1654600330000|2022-06-07 11:12:10|||||||||1
1654600610000|2022-06-07 11:16:50||10900||10900||10900||10900|0
1654600790000|2022-06-07 11:19:50|||||||||2
1654601000000|2022-06-07 11:23:20|10950||10950||10950||10950||0
1654601190000|2022-06-07 11:26:30|||||||||1
1654601220000|2022-06-07 11:27:00||10850||10850||10850||10850|0
1654601270000|2022-06-07 11:27:50|||||||||100
1654601370000|2022-06-07 11:29:30|||||||||15
1654601440000|2022-06-07 11:30:40||10859||10859||10859||10859|0
1654601740000|2022-06-07 11:35:40||10918||10918||10918||10918|0
1654601750000|2022-06-07 11:35:50|||||||||10
1654601790000|2022-06-07 11:36:30||10859||10859||10859||10859|70
1654601970000|2022-06-07 11:39:30|||||||||45
1654602000000|2022-06-07 11:40:00|||||||||1
1654602210000|2022-06-07 11:43:30|||||||||7
1654602250000|2022-06-07 11:44:10|||||||||31
1654602540000|2022-06-07 11:49:00|11000|10924|11000|10859|11000|10924|11000|10859|970
1654602550000|2022-06-07 11:49:10|||||||||10
1654602560000|2022-06-07 11:49:20|||||||||15
1654602570000|2022-06-07 11:49:30|||||||||25
1654602580000|2022-06-07 11:49:40||10860||10860||10860||10860|45
1654602860000|2022-06-07 11:54:20||10900||10900||10900||10900|0
1654603020000|2022-06-07 11:57:00|||||||||1
1654603080000|2022-06-07 11:58:00|10955||10955||10955||10955||0
1654603090000|2022-06-07 11:58:10|11000||11000||11000||11000||73
1654603160000|2022-06-07 11:59:20|||||||||7
1654603190000|2022-06-07 11:59:50|10955||10955||10955||10955||0
1654603210000|2022-06-07 12:00:10|||||||||15
1654603220000|2022-06-07 12:00:20|11000|10955|11000|10955|11000|10955|11000|10955|139
1654603310000|2022-06-07 12:01:50|||||||||6
1654603500000|2022-06-07 12:05:00|||||||||10
1654603640000|2022-06-07 12:07:20|10955|10900|10955|10900|10955|10900|10955|10900|18
1654603650000|2022-06-07 12:07:30|11000||11000||11000||11000||0
1654603720000|2022-06-07 12:08:40||10950||10950||10950||10950|0
1654603810000|2022-06-07 12:10:10|||||||||200
1654603880000|2022-06-07 12:11:20|||||||||200
1654604050000|2022-06-07 12:14:10|10976|10900|11000|10900|11000|10900|10976|10900|475
1654604120000|2022-06-07 12:15:20|10950||10950||10950||10950||0
1654604160000|2022-06-07 12:16:00|10930||11000||11000||10930||1000
1654604310000|2022-06-07 12:18:30|||||||||18
1654604390000|2022-06-07 12:19:50|||||||||5
1654604470000|2022-06-07 12:21:10||10950||10950||10950||10950|0
1654604550000|2022-06-07 12:22:30|||||||||10
1654604630000|2022-06-07 12:23:50||10900||10900||10900||10900|10
1654605060000|2022-06-07 12:31:00|||||||||1
1654605090000|2022-06-07 12:31:30||10950||10950||10950||10950|475
1654605100000|2022-06-07 12:31:40||10900||10900||10901||10900|1064
1654605220000|2022-06-07 12:33:40|||||||||19
1654605390000|2022-06-07 12:36:30|||||||||1
1654605630000|2022-06-07 12:40:30|||||||||10
1654605910000|2022-06-07 12:45:10|||||||||1
1654605930000|2022-06-07 12:45:30|||||||||1
1654605940000|2022-06-07 12:45:40|||||||||8
1654605950000|2022-06-07 12:45:50|||||||||15
1654606490000|2022-06-07 12:54:50|||||||||50
1654606510000|2022-06-07 12:55:10|10950|10902|10950|10902|10950|10902|10950|10902|20
1654606910000|2022-06-07 13:01:50|10930||10930||10930||10930||200
1654606920000|2022-06-07 13:02:00|10920||10930||10930||10920||986
1654607070000|2022-06-07 13:04:30|||||||||112
1654607130000|2022-06-07 13:05:30|10910||10930||10930||10910||550
1654607410000|2022-06-07 13:10:10|||||||||6
1654607420000|2022-06-07 13:10:20||10910||10910||10910||10910|0
1654607530000|2022-06-07 13:12:10|||||||||50
1654607540000|2022-06-07 13:12:20|10929||10930||10930||10929||0
1654607640000|2022-06-07 13:14:00|||||||||13
1654607700000|2022-06-07 13:15:00||10905||10910||10910||10905|100
1654607720000|2022-06-07 13:15:20|10931|10902|10918|10860|10931|10902|10914|10859|779
1654607750000|2022-06-07 13:15:50|11000|10908|11000|10900|11000|10908|11000|10860|498
1654607820000|2022-06-07 13:17:00|||||||||35
1654607980000|2022-06-07 13:19:40|||||||||200
1654607990000|2022-06-07 13:19:50|||||||||200
1654608000000|2022-06-07 13:20:00||10901||10901||10901||10901|0
1654608300000|2022-06-07 13:25:00||10980||10980||10985||10980|541
1654608320000|2022-06-07 13:25:20||10905||10905||10905||10905|472
1654608340000|2022-06-07 13:25:40|||||||||40
1654608430000|2022-06-07 13:27:10||10906||10906||10906||10906|0
1654608470000|2022-06-07 13:27:50|11050|10924|11050|11000|11050|11045|11050|10924|2080
1654608480000|2022-06-07 13:28:00|11100|11002|11100|11049|11100|11066|11100|11002|693
1654608490000|2022-06-07 13:28:10||11054||11049||11054||11049|0
1654608500000|2022-06-07 13:28:20||11054||11049||11054||11049|100
1654608510000|2022-06-07 13:28:30||11054||11054||11054||11049|115
1654608520000|2022-06-07 13:28:40||11049||11049||11054||11049|107
1654608530000|2022-06-07 13:28:50|||||||||609
1654608540000|2022-06-07 13:29:00||11000||11049||11049||11000|400
1654608570000|2022-06-07 13:29:30|||||||||5
1654608590000|2022-06-07 13:29:50||11000||11000||11000||11000|0
1654608600000|2022-06-07 13:30:00|11068|11007|11080|11044|11080|11044|11049|11007|2105
1654608610000|2022-06-07 13:30:10|11079|11047|11068|11022|11080|11054|11047|11012|2050
1654608620000|2022-06-07 13:30:20|11047|11018|11008|10976|11054|11018|11008|10976|637
1654608630000|2022-06-07 13:30:30|11002|10974|10998|10959|11007|10974|10987|10955|0
1654608640000|2022-06-07 13:30:40|10986|10957|11011|10964|11019|10991|10986|10957|100
1654608650000|2022-06-07 13:30:50|11006|10965|11006|10966|11006|10973|11006|10965|100
1654608660000|2022-06-07 13:31:00|11001|10968|10949|10921|11001|10968|10949|10919|2000
1654608670000|2022-06-07 13:31:10|10943|10905|10974|10934|10990|10961|10943|10905|7508
1654608680000|2022-06-07 13:31:20|10972|10953|10977|10935|10982|10953|10972|10925|115
1654608690000|2022-06-07 13:31:30|11004|10957|11030|10976|11030|10976|10998|10957|0
1654608700000|2022-06-07 13:31:40|11029|10980|11004|10961|11029|10980|11003|10956|1045
1654608710000|2022-06-07 13:31:50|11003||11001||11003||11001||100
1654608720000|2022-06-07 13:32:00|11006|10962|10979|10941|11006|10963|10972|10935|271
1654608730000|2022-06-07 13:32:10|10977|10942|10977|10933|10977|10942|10977|10933|100
1654608740000|2022-06-07 13:32:20|10952|10917|10933|10905|10956|10917|10933|10905|2818
1654608750000|2022-06-07 13:32:30|10935|10906|10935|10907|10935|10911|10935|10906|500
1654608760000|2022-06-07 13:32:40|10936|10909|10972|10935|10973|10940|10936|10909|563
1654608770000|2022-06-07 13:32:50|10973|10930|11000|10965|11022|10973|10973|10929|2538
1654608780000|2022-06-07 13:33:00|10991|10952|10965|10927|10991|10952|10956|10927|600
1654608790000|2022-06-07 13:33:10|10962|10928|10950|10930|10970|10937|10948|10913|2640
1654608800000|2022-06-07 13:33:20|10951|10934|10972|10943|10973|10946|10951|10928|1600
1654608810000|2022-06-07 13:33:30|10981|10964|11004|10965|11018|10982|10981|10963|600
1654608820000|2022-06-07 13:33:40|11001|10985|11031|10996|11039|11009|11001|10965|3565
1654608830000|2022-06-07 13:33:50|11034|11001|11043|11000|11060|11020|11024|11000|6124
1654608840000|2022-06-07 13:34:00|11041|11001|11056|11022|11067|11042|11041|11001|1049
1654608850000|2022-06-07 13:34:10|11055|11020|11047|11007|11055|11035|11038|11001|14983
1654608860000|2022-06-07 13:34:20|11041|11002|11040|11003|11041|11003|11038|11002|0
1654608870000|2022-06-07 13:34:30|11041|11009|11049|11012|11054|11019|11037|11003|1540
1654608880000|2022-06-07 13:34:40|11048|11020|11067|11034|11080|11053|11048|11020|1536
1654608890000|2022-06-07 13:34:50|11078|11065|11098|11066|11100|11070|11078|11065|750
1654608900000|2022-06-07 13:35:00|11097|11067|11097|11069|11097|11069|11097|11067|800
1654608910000|2022-06-07 13:35:10|11100|11073|11103|11062|11124|11099|11100|11060|4122
1654608920000|2022-06-07 13:35:20|11114|11080|11126|11101|11126|11101|11110|11080|1255
1654608930000|2022-06-07 13:35:30|11139|11105|11126|11086|11150|11125|11117|11086|624
1654608940000|2022-06-07 13:35:40|11123|11081|11124|11081|11126|11081|11115|11081|100
1654608950000|2022-06-07 13:35:50|11106|11076|11129|11100|11130|11100|11106|11076|0
1654608960000|2022-06-07 13:36:00|11127|11095|11147|11112|11160|11130|11126|11095|5269
1654608970000|2022-06-07 13:36:10|11142|11110|11135|11107|11142|11112|11134|11107|100
1654608980000|2022-06-07 13:36:20|11116|11079|11126|11080|11134|11093|11116|11068|100
1654608990000|2022-06-07 13:36:30|11123|11093|11109|11080|11144|11106|11109|11075|100
1654609000000|2022-06-07 13:36:40|11123|11079|11118|11080|11123|11080|11115|11079|100
1654609010000|2022-06-07 13:36:50|11119|11084|11149|11115|11149|11115|11119|11084|3100
1654609020000|2022-06-07 13:37:00|11143|11121|11163|11132|11164|11132|11143|11121|250
1654609030000|2022-06-07 13:37:10|11169|11146|11162|11129|11169|11146|11149|11121|900
1654609040000|2022-06-07 13:37:20|11167|11143|11155|11128|11167|11143|11153|11128|900
1654609050000|2022-06-07 13:37:30|11152|11107|11145|11105|11152|11107|11137|11105|300
1654609060000|2022-06-07 13:37:40|11129|11101|11155|11125|11155|11125|11128|11101|1923
1654609080000|2022-06-07 13:38:00|11158|11142|11151|11107|11177|11150|11131|11096|2524
1654609090000|2022-06-07 13:38:10|11149|11106|11149|11106|11149|11106|11149|11106|0
1654609100000|2022-06-07 13:38:20|11127|11102|11119|11082|11127|11102|11078|11071|680
1654609110000|2022-06-07 13:38:30|11120|11089|11144|11117|11150|11117|11115|11089|300
1654609120000|2022-06-07 13:38:40|11141|11123|11174|11145|11176|11145|11141|11118|600
1654609130000|2022-06-07 13:38:50|11173|11146|11174|11145|11178|11158|11171|11145|1216
1654609140000|2022-06-07 13:39:00|11159|11132|11159|11132|11159|11133|11159|11132|300
1654609150000|2022-06-07 13:39:10|11157|11131|11160|11148|11160|11158|11156|11131|601
1654609160000|2022-06-07 13:39:20|11174|11147|11170|11146|11174|11148|11170|11142|9900
1654609170000|2022-06-07 13:39:30|11163|11147|11147|11119|11163|11147|11140|11119|500
1654609180000|2022-06-07 13:39:40|11146|11120|11144|11119|11146|11120|11144|11119|207
1654609190000|2022-06-07 13:39:50|11130|11110|11120|11098|11130|11110|11118|11094|0
1654609200000|2022-06-07 13:40:00|11133|11108|11151|11126|11153|11126|11133|11108|1319
1654609210000|2022-06-07 13:40:10|11144|11127|11144|11119|11144|11127|11127|11109|3200
1654609220000|2022-06-07 13:40:20|11163|11130|11163|11130|11163|11130|11163|11130|0
1654609230000|2022-06-07 13:40:30|11155|11136|11177|11153|11185|11164|11155|11136|3798
1654609240000|2022-06-07 13:40:40|11179|11145|11190|11169|11194|11169|11179|11141|400
1654609250000|2022-06-07 13:40:50|11180|11162|11208|11180|11210|11194|11180|11162|643
1654609260000|2022-06-07 13:41:00|11220|11197|11220|11198|11220|11198|11218|11197|500
1654609270000|2022-06-07 13:41:10|11228|11204|11210|11192|11247|11217|11210|11191|3933
1654609280000|2022-06-07 13:41:20|11208|11191|11205|11179|11211|11192|11203|11176|300
1654609290000|2022-06-07 13:41:30|11202|11173|11208|11181|11208|11183|11198|11173|500
1654609300000|2022-06-07 13:41:40|11205|11176|11215|11201|11215|11201|11202|11176|650
1654609310000|2022-06-07 13:41:50|11216|11195|11204|11183|11216|11195|11203|11181|0
1654609320000|2022-06-07 13:42:00|11205|11191|11217|11190|11217|11191|11205|11183|200
1654609330000|2022-06-07 13:42:10|11202|11181|11213|11183|11214|11191|11202|11181|240
1654609340000|2022-06-07 13:42:20|11209|11184|11190|11173|11209|11184|11190|11173|700
1654609350000|2022-06-07 13:42:30|11200|11174|11200|11179|11214|11181|11195|11173|928
1654609360000|2022-06-07 13:42:40|11209|11190|11192|11180|11209|11190|11191|11176|541
1654609370000|2022-06-07 13:42:50|11201|11179|11199|11179|11201|11179|11182|11173|1100
1654609380000|2022-06-07 13:43:00|11196|11178|11217|11200|11219|11200|11196|11178|710
1654609390000|2022-06-07 13:43:10|11220|11204|11223|11202|11227|11210|11219|11199|1400
1654609400000|2022-06-07 13:43:20|11220|11203|11202|11185|11227|11210|11202|11184|1565
1654609410000|2022-06-07 13:43:30|11204|11184|11203|11172|11210|11200|11194|11171|3410
1654609420000|2022-06-07 13:43:40|11200|11176|11193|11175|11200|11182|11193|11175|100
1654609430000|2022-06-07 13:43:50|11197|11176|11206|11191|11206|11191|11197|11176|956
1654609440000|2022-06-07 13:44:00|11210|11192|11218|11193|11220|11204|11210|11191|1050
1654609450000|2022-06-07 13:44:10|11220|11197|11226|11197|11238|11215|11220|11197|1710
1654609460000|2022-06-07 13:44:20|11222|11198|11228|11199|11228|11199|11211|11197|0
1654609470000|2022-06-07 13:44:30|11220|11201|11220|11201|11220|11201|11220|11201|0
1654609480000|2022-06-07 13:44:40|11221|11206|11219|11202|11229|11208|11219|11202|500
1654609490000|2022-06-07 13:44:50|11226|11191|11211|11184|11226|11195|11195|11183|600
1654609500000|2022-06-07 13:45:00|11210|11183|11197|11175|11210|11183|11189|11175|600
1654609510000|2022-06-07 13:45:10|11192|11167|11192|11169|11193|11169|11177|11163|200
1654609520000|2022-06-07 13:45:20||11170||11170||11170||11170|194
1654609530000|2022-06-07 13:45:30|11203|11185|11197|11173|11204|11185|11189|11173|893
1654609540000|2022-06-07 13:45:40|11196|11174|11224|11198|11224|11198|11196|11174|1080
1654609550000|2022-06-07 13:45:50|11225|11199|11239|11216|11240|11216|11221|11199|600
1654609560000|2022-06-07 13:46:00|11235|11218|11240|11221|11240|11221|11227|11211|1769
1654609570000|2022-06-07 13:46:10|11237|11232|11248|11233|11250|11233|11237|11231|1578
1654609580000|2022-06-07 13:46:20|11250|11234|11266|11248|11270|11248|11250|11234|912
1654609590000|2022-06-07 13:46:30|11263|11240|11266|11244|11269|11248|11244|11231|1508
1654609600000|2022-06-07 13:46:40|11258|11232|11256|11230|11260|11240|11255|11228|100
1654609610000|2022-06-07 13:46:50|11243|11228|11263|11235|11263|11237|11234|11220|1118
1654609620000|2022-06-07 13:47:00|11262|11237|11238|11207|11262|11244|11222|11202|2636
1654609630000|2022-06-07 13:47:10|11233|11208|11217|11192|11233|11208|11217|11192|1500
1654609640000|2022-06-07 13:47:20|11214|11194|11241|11220|11245|11223|11213|11194|501
1654609650000|2022-06-07 13:47:30|11240|11218|11248|11226|11250|11233|11231|11218|200
1654609660000|2022-06-07 13:47:40|11253|11229|11259|11233|11276|11260|11253|11229|1400
1654609680000|2022-06-07 13:48:00|11241|11226|11242|11220|11243|11228|11234|11216|967
1654609690000|2022-06-07 13:48:10|11240|11221|11232|11209|11240|11221|11232|11208|100
1654609700000|2022-06-07 13:48:20|11241|11210|11230|11208|11241|11218|11226|11208|350
1654609710000|2022-06-07 13:48:30|11219|11203|11236|11216|11241|11216|11219|11203|100
1654609720000|2022-06-07 13:48:40|11229|11217|11234|11212|11235|11217|11229|11205|200
1654609730000|2022-06-07 13:48:50|11238|11218|11235|11216|11238|11228|11231|11213|1325
1654609740000|2022-06-07 13:49:00|11237|11217|11267|11245|11267|11250|11237|11217|700
1654609750000|2022-06-07 13:49:10|11270|11246|11276|11256|11276|11259|11267|11246|2025
1654609760000|2022-06-07 13:49:20|11275|11257|11258|11242|11275|11257|11258|11242|880
1654609770000|2022-06-07 13:49:30|11255|11236|11249|11236|11255|11236|11249|11236|1086
1654609780000|2022-06-07 13:49:40|11250|11237|11276|11257|11276|11257|11244|11237|1225
1654609790000|2022-06-07 13:49:50|11287|11258|11287|11276|11287|11276|11287|11258|691
1654609800000|2022-06-07 13:50:00|11289|11278|11296|11272|11296|11287|11288|11269|6200
1654609810000|2022-06-07 13:50:10|11295|11270|11288|11269|11295|11270|11286|11266|225
1654609820000|2022-06-07 13:50:20|11287|11268|11286|11263|11287|11269|11278|11257|100
1654609830000|2022-06-07 13:50:30|11281|11259|11280|11259|11281|11259|11280|11259|400
1654609840000|2022-06-07 13:50:40|11281|11260|11271|11251|11281|11260|11271|11251|0
1654609850000|2022-06-07 13:50:50|11263|11253|11286|11257|11286|11264|11263|11253|2500
1654609860000|2022-06-07 13:51:00|11285|11258|11280|11263|11287|11267|11280|11258|1600
1654609870000|2022-06-07 13:51:10|11285|11267|11282|11267|11285|11267|11282|11266|400
1654609880000|2022-06-07 13:51:20|11289|11268|11325|11303|11332|11306|11285|11268|7835
1654609890000|2022-06-07 13:51:30|11323|11302|11324|11309|11330|11310|11323|11302|0
1654609900000|2022-06-07 13:51:40|11331|11311|11326|11312|11334|11314|11322|11311|1983
1654609910000|2022-06-07 13:51:50|11325|11302|11319|11302|11325|11305|11319|11301|200
1654609920000|2022-06-07 13:52:00|11320|11304|11330|11310|11330|11318|11320|11304|150
1654609930000|2022-06-07 13:52:10|11329|11303|11329|11305|11330|11307|11322|11303|400
1654609940000|2022-06-07 13:52:20|11330|11306|11302|11290|11330|11306|11302|11289|2521
1654609950000|2022-06-07 13:52:30|11321|11291|11305|11290|11321|11302|11305|11290|1975
1654609960000|2022-06-07 13:52:40|11315|11284|11304|11288|11315|11288|11295|11284|500
1654609970000|2022-06-07 13:52:50|11299|11277|11282|11264|11299|11278|11274|11259|1000
1654609980000|2022-06-07 13:53:00|11281|11265|11274|11255|11287|11267|11274|11255|500
1654609990000|2022-06-07 13:53:10|11294|11262|11285|11261|11294|11268|11276|11255|316
1654610000000|2022-06-07 13:53:20|11283|11254|11272|11260|11283|11260|11271|11254|200
1654610010000|2022-06-07 13:53:30|11273|11251|11270|11254|11286|11260|11270|11250|1000
1654610020000|2022-06-07 13:53:40|11268|11250|11250|11236|11268|11250|11249|11236|700
1654610030000|2022-06-07 13:53:50|11247|11238|11250|11233|11250|11238|11245|11223|586
1654610040000|2022-06-07 13:54:00|11269|11234|11243|11225|11269|11240|11234|11224|858
1654610050000|2022-06-07 13:54:10|11242|11224|11224|11212|11242|11224|11216|11205|3311
1654610060000|2022-06-07 13:54:20|11222|11208|11245|11212|11245|11215|11222|11201|944
1654610070000|2022-06-07 13:54:30|11246|11213|11247|11222|11248|11222|11230|11208|300
1654610080000|2022-06-07 13:54:40|11241|11224|11232|11214|11241|11224|11232|11214|298
1654610090000|2022-06-07 13:54:50|11239|11219|11214|11191|11239|11219|11210|11191|1395
1654610100000|2022-06-07 13:55:00|11206|11192|11200|11191|11211|11192|11200|11191|2011
1654610110000|2022-06-07 13:55:10|11210|11192|11225|11207|11225|11207|11210|11191|600
1654610120000|2022-06-07 13:55:20|11227|11208|11228|11213|11231|11220|11227|11206|1500
1654610130000|2022-06-07 13:55:30|11227|11212|11225|11205|11228|11214|11221|11205|300
1654610140000|2022-06-07 13:55:40|11228|11206|11227|11211|11228|11211|11226|11206|100
1654610150000|2022-06-07 13:55:50|11226|11208|11234|11216|11234|11219|11222|11208|100
1654610160000|2022-06-07 13:56:00|11232|11208|11219|11206|11232|11209|11204|11196|4800
1654610170000|2022-06-07 13:56:10|11235|11209|11220|11212|11235|11213|11212|11205|4076
1654610180000|2022-06-07 13:56:20|11219|11211|11229|11218|11235|11218|11210|11200|1815
1654610190000|2022-06-07 13:56:30|11231|11210|11233|11215|11241|11222|11231|11210|1317
1654610200000|2022-06-07 13:56:40|11228|11210|11222|11210|11228|11210|11222|11210|1200
1654610210000|2022-06-07 13:56:50|11223|11203|11217|11201|11223|11203|11217|11201|100
1654610220000|2022-06-07 13:57:00|11220|11202|11225|11203|11227|11212|11218|11202|200
1654610230000|2022-06-07 13:57:10|11214|11201|11200|11189|11214|11202|11199|11189|2523
1654610240000|2022-06-07 13:57:20|11198|11187|11193|11187|11200|11189|11193|11187|700
1654610250000|2022-06-07 13:57:30|11199|11180|11192|11178|11200|11180|11192|11178|100
1654610260000|2022-06-07 13:57:40|11184|11168|11169|11151|11184|11168|11169|11151|1088
1654610270000|2022-06-07 13:57:50|11186|11168|11182|11165|11186|11168|11182|11165|1046
1654610280000|2022-06-07 13:58:00|11187|11166|11191|11172|11199|11178|11187|11166|0
1654610290000|2022-06-07 13:58:10|11188|11173|11183|11163|11199|11182|11183|11163|0
1654610300000|2022-06-07 13:58:20|11179|11157|11196|11168|11196|11168|11179|11157|100
1654610320000|2022-06-07 13:58:40|11193|11171|11191|11173|11195|11178|11191|11171|200
1654610340000|2022-06-07 13:59:00|11188|11171|11183|11165|11197|11180|11183|11165|1580
1654610350000|2022-06-07 13:59:10|11178|11159|11174|11152|11180|11160|11174|11152|300
1654610360000|2022-06-07 13:59:20|11173|11154|11179|11158|11185|11160|11173|11154|100
1654610370000|2022-06-07 13:59:30|11181|11161|11181|11165|11181|11165|11181|11161|0
1654610390000|2022-06-07 13:59:50|11178|11166|11167|11151|11178|11166|11166|11150|1100
1654610400000|2022-06-07 14:00:00|11166|11152|11164|11141|11166|11152|11156|11139|1125
1654610410000|2022-06-07 14:00:10|11163|11147|11156|11137|11163|11150|11156|11137|0
1654610420000|2022-06-07 14:00:20|11147|11134|11136|11123|11147|11134|11136|11123|100
1654610430000|2022-06-07 14:00:30|11132|11120|11131|11118|11132|11120|11131|11118|1600
1654610440000|2022-06-07 14:00:40|11128|11113|11133|11122|11133|11122|11128|11112|300
1654610450000|2022-06-07 14:00:50|11143|11121|11148|11125|11148|11132|11143|11121|100
1654610460000|2022-06-07 14:01:00|11151|11135|11126|11110|11151|11135|11126|11106|792
1654610470000|2022-06-07 14:01:10|11121|11111|11125|11111|11126|11115|11121|11110|1000
1654610480000|2022-06-07 14:01:20|11124|11113|11141|11129|11141|11129|11124|11113|400
1654610490000|2022-06-07 14:01:30|11155|11125|11156|11139|11156|11139|11155|11125|700
1654610500000|2022-06-07 14:01:40||11136||11137||11137||11136|0
1654610510000|2022-06-07 14:01:50|11169|11138|11172|11153|11173|11153|11161|11138|100
1654610520000|2022-06-07 14:02:00|11177|11157|11177|11159|11183|11167|11172|11155|400
1654610530000|2022-06-07 14:02:10|11176|11158|11162|11153|11176|11158|11162|11151|1944
1654610540000|2022-06-07 14:02:20|11170||11171||11171||11169||0
1654610550000|2022-06-07 14:02:30|11180|11163|11180|11162|11180|11163|11180|11162|200
1654610560000|2022-06-07 14:02:40|11189|11167|11189|11177|11189|11177|11189|11167|305
1654610570000|2022-06-07 14:02:50|11190|11169|11177|11163|11190|11169|11177|11163|500
1654610580000|2022-06-07 14:03:00|11184|11164|11170|11152|11184|11167|11167|11152|500
1654610590000|2022-06-07 14:03:10|11184|11165|11169|11156|11184|11165|11169|11155|4601
1654610600000|2022-06-07 14:03:20|11162|11150|11180|11152|11180|11152|11161|11150|100
1654610610000|2022-06-07 14:03:30|11177|11156|11179|11163|11180|11163|11177|11156|0
1654610620000|2022-06-07 14:03:40|11178|11152|11153|11141|11178|11154|11153|11141|850
1654610630000|2022-06-07 14:03:50|11168|11147|11163|11152|11168|11152|11163|11147|700
1654610640000|2022-06-07 14:04:00|11167|11151|11159|11141|11167|11151|11157|11141|300
1654610650000|2022-06-07 14:04:10|11154|11135|11141|11130|11154|11135|11138|11130|4200
1654610660000|2022-06-07 14:04:20|11143|11135|11156|11138|11156|11138|11143|11134|655
1654610670000|2022-06-07 14:04:30|11150|11130|11152|11131|11152|11134|11137|11123|400
1654610680000|2022-06-07 14:04:40|11157|11138|11158|11142|11158|11142|11155|11138|100
1654610690000|2022-06-07 14:04:50|11164|11151|11173|11160|11178|11160|11164|11149|1600
1654610700000|2022-06-07 14:05:00|11172|11157|11161|11146|11172|11157|11158|11142|2197
1654610710000|2022-06-07 14:05:10||11147||11149||11154||11147|3402
1654610720000|2022-06-07 14:05:20|11174|11153|11170|11154|11174|11157|11160|11153|1442
1654610730000|2022-06-07 14:05:30|11175|11158|11175|11162|11175|11162|11175|11158|2396
1654610740000|2022-06-07 14:05:40|11174|11155|11174|11152|11174|11155|11174|11152|0
1654610750000|2022-06-07 14:05:50|11165|11148|11160|11141|11169|11148|11160|11141|400
1654610760000|2022-06-07 14:06:00|11167|11142|11174|11155|11174|11155|11167|11142|0
1654610770000|2022-06-07 14:06:10|11172|11165|11159|11145|11174|11165|11159|11145|540
1654610780000|2022-06-07 14:06:20|11156|11141|11158|11138|11158|11141|11156|11138|0
1654610790000|2022-06-07 14:06:30|11161|11139|11148|11126|11161|11140|11148|11126|0
1654610800000|2022-06-07 14:06:40|11146||11146||11146||11146||0
1654610810000|2022-06-07 14:06:50|11144|11116|11131|11112|11144|11117|11131|11112|200
1654610820000|2022-06-07 14:07:00|11130|11113|11116|11101|11133|11113|11115|11101|1000
1654610830000|2022-06-07 14:07:10|11115|11102|11116|11103|11117|11103|11115|11102|1100
1654610840000|2022-06-07 14:07:20|11117|11107|11132|11117|11134|11117|11117|11107|200
1654610850000|2022-06-07 14:07:30|11134|11118|11139|11118|11143|11134|11134|11116|600
1654610860000|2022-06-07 14:07:40||11119||11119||11119||11118|0
1654610870000|2022-06-07 14:07:50|11134|11116|11136|11116|11138|11120|11119|11116|1444
1654610880000|2022-06-07 14:08:00|11135||11134||11135||11134||0
1654610890000|2022-06-07 14:08:10|11133|11103|11111|11092|11133|11103|11102|11086|620
1654610900000|2022-06-07 14:08:20|11107|11093|11098|11086|11116|11093|11098|11085|361
1654610910000|2022-06-07 14:08:30|11094|11082|11091|11072|11094|11082|11082|11065|1666
1654610920000|2022-06-07 14:08:40|11089|11065|11084|11065|11089|11067|11079|11065|0
1654610930000|2022-06-07 14:08:50|11089|11068|11092|11071|11092|11071|11088|11068|0
1654610940000|2022-06-07 14:09:00|11091|11072|11083|11066|11092|11082|11083|11066|487
1654610960000|2022-06-07 14:09:20|11084|11071|11092|11071|11092|11076|11081|11071|200
1654610970000|2022-06-07 14:09:30|11084|11075|11091|11075|11092|11075|11084|11075|200
1654610990000|2022-06-07 14:09:50|11090|11070|11081|11065|11090|11070|11074|11065|250
1654611000000|2022-06-07 14:10:00|11078|11057|11090|11075|11092|11075|11075|11057|300
1654611010000|2022-06-07 14:10:10|11098|11084|11085|11067|11098|11084|11085|11067|200
1654611020000|2022-06-07 14:10:20|11084|11077|11095|11078|11098|11078|11084|11077|0
1654611030000|2022-06-07 14:10:30|11098|11080|11092|11077|11098|11080|11092|11073|0
1654611040000|2022-06-07 14:10:40|11091|11073|11078|11067|11091|11073|11069|11067|457
1654611050000|2022-06-07 14:10:50|11087|11060|11072|11060|11087|11060|11070|11060|600
1654611060000|2022-06-07 14:11:00|11073|11063|11086|11064|11087|11076|11073|11063|1310
1654611070000|2022-06-07 14:11:10|11084|11060|11081|11062|11084|11062|11075|11060|0
1654611080000|2022-06-07 14:11:20|11080|11063|11078|11060|11080|11066|11078|11060|300
1654611090000|2022-06-07 14:11:30|11077|11055|11076|11056|11077|11061|11065|11045|1212
1654611100000|2022-06-07 14:11:40|11075|11057|11067|11052|11075|11057|11066|11052|700
1654611110000|2022-06-07 14:11:50|11066|11053|11067|11057|11067|11058|11066|11053|100
1654611120000|2022-06-07 14:12:00|11066|11054|11087|11074|11087|11074|11066|11054|1450
1654611130000|2022-06-07 14:12:10|11088|11075|11096|11074|11098|11085|11088|11071|2111
1654611140000|2022-06-07 14:12:20|11095|11083|11100|11084|11100|11093|11093|11083|600
1654611150000|2022-06-07 14:12:30|11099|11086|11099|11085|11099|11086|11099|11084|0
1654611160000|2022-06-07 14:12:40|11098|11084|11112|11096|11112|11098|11098|11084|2466
1654611170000|2022-06-07 14:12:50|11111|11100|11115|11099|11115|11100|11107|11097|300
1654611180000|2022-06-07 14:13:00|11114||11112||11115||11110||0
1654611190000|2022-06-07 14:13:10|11108|11095|11108|11095|11108|11095|11103|11095|242
1654611200000|2022-06-07 14:13:20|11107|11089|11107|11094|11107|11094|11105|11085|300
1654611210000|2022-06-07 14:13:30|11125|11105|11136|11119|11137|11119|11122|11105|700
1654611220000|2022-06-07 14:13:40|11133|11121|11134|11117|11140|11130|11132|11111|8515
1654611230000|2022-06-07 14:13:50|11137|11122|11142|11130|11146|11130|11137|11122|800
1654611240000|2022-06-07 14:14:00|11147|11131|11158|11142|11158|11142|11147|11131|200
1654611250000|2022-06-07 14:14:10|11159|11144|11149|11135|11159|11144|11144|11134|100
1654611260000|2022-06-07 14:14:20|11141|11134|11141|11134|11145|11134|11139|11134|300
1654611270000|2022-06-07 14:14:30|11143|11128|11136|11128|11143|11128|11136|11128|100
1654611280000|2022-06-07 14:14:40|11140|11132|11146|11134|11146|11136|11140|11132|337
1654611290000|2022-06-07 14:14:50|11156|11135|11163|11148|11163|11148|11150|11135|0
1654611300000|2022-06-07 14:15:00|11169|11149|11151|11140|11169|11151|11151|11140|0
1654611310000|2022-06-07 14:15:10|11159|11143|11156|11143|11167|11145|11156|11143|400
1654611320000|2022-06-07 14:15:20|11151|11140|11141|11124|11151|11140|11138|11123|777
1654611330000|2022-06-07 14:15:30|11147|11133|11153|11137|11153|11137|11147|11133|0
1654611340000|2022-06-07 14:15:40|11158|11138|11158|11138|11158|11138|11158|11138|0
1654611350000|2022-06-07 14:15:50|11157|11139|11158|11143|11163|11150|11157|11139|350
1654611360000|2022-06-07 14:16:00|11169|11146|11169|11152|11169|11158|11169|11146|500
1654611370000|2022-06-07 14:16:10|11177|11153|11199|11180|11199|11180|11177|11153|100
1654611380000|2022-06-07 14:16:20|11198|11181|11204|11192|11204|11193|11198|11181|5342
1654611390000|2022-06-07 14:16:30|11220|11195|11220|11203|11220|11203|11220|11195|3180
1654611400000|2022-06-07 14:16:40|11219|11195|11214|11197|11219|11197|11201|11188|1125
1654611410000|2022-06-07 14:16:50|11215|11196|11196|11188|11215|11207|11196|11188|1700
1654611420000|2022-06-07 14:17:00|11194|11179|11210|11191|11211|11191|11194|11173|692
1654611430000|2022-06-07 14:17:10|11214|11193|11215|11199|11215|11199|11212|11193|0
1654611440000|2022-06-07 14:17:20|11212|11196|11214|11196|11215|11201|11208|11196|100
1654611450000|2022-06-07 14:17:30|11213||11213||11214||11208||100
1654611460000|2022-06-07 14:17:40|11215|11203|11229|11210|11230|11213|11215|11203|700
1654611470000|2022-06-07 14:17:50|11234|11213|11234|11216|11235|11216|11230|11213|200
1654611480000|2022-06-07 14:18:00|11239|11221|11221|11207|11239|11221|11220|11207|1873
1654611490000|2022-06-07 14:18:10|11217|11200|11221|11205|11224|11212|11213|11200|1000
1654611510000|2022-06-07 14:18:30|11228|11202|11216|11199|11228|11202|11216|11199|445
1654611540000|2022-06-07 14:19:00|11209|11196|11218|11205|11221|11205|11209|11196|200
1654611550000|2022-06-07 14:19:10|11212|11196|11210|11196|11212|11196|11210|11196|0
1654611560000|2022-06-07 14:19:20|11208|11197|11193|11179|11208|11197|11191|11179|2097
1654611570000|2022-06-07 14:19:30|11190|11178|11188|11165|11199|11178|11181|11164|600
1654611580000|2022-06-07 14:19:40|11189|11168|11198|11181|11199|11182|11189|11168|200
1654611590000|2022-06-07 14:19:50|11193|11173|11210|11196|11210|11196|11193|11173|300
1654611600000|2022-06-07 14:20:00|11211|11200|11212|11195|11215|11204|11204|11192|339
1654611610000|2022-06-07 14:20:10|11210|11193|11215|11201|11215|11207|11203|11192|200
1654611620000|2022-06-07 14:20:20|11225|11207|11225|11207|11225|11211|11225|11207|0
1654611630000|2022-06-07 14:20:30|11228|11212|11237|11220|11239|11220|11228|11212|141
1654611640000|2022-06-07 14:20:40|11240|11223|11244|11230|11249|11232|11240|11223|710
1654611650000|2022-06-07 14:20:50|11249|11229|11238|11223|11249|11238|11238|11222|100
1654611660000|2022-06-07 14:21:00|11239|11224|11239|11225|11239|11226|11239|11222|100
1654611670000|2022-06-07 14:21:10|11237|11222|11242|11227|11242|11227|11228|11222|400
1654611680000|2022-06-07 14:21:20|11241|11228|11241|11228|11241|11228|11241|11228|1100
1654611690000|2022-06-07 14:21:30|11250|11232|11249|11234|11250|11234|11249|11227|0
1654611700000|2022-06-07 14:21:40|11250|11235|11255|11239|11271|11262|11250|11235|7431
1654611720000|2022-06-07 14:22:00|11265|11249|11257|11238|11265|11249|11256|11238|200
1654611730000|2022-06-07 14:22:10|11245|11239|11259|11239|11260|11250|11245|11238|2500
1654611740000|2022-06-07 14:22:20|11258|11238|11268|11251|11272|11251|11254|11238|300
1654611750000|2022-06-07 14:22:30|11266|11241|11268|11258|11268|11258|11266|11241|100
1654611760000|2022-06-07 14:22:40|11274|11255|11278|11258|11278|11269|11259|11248|2306
1654611770000|2022-06-07 14:22:50|11280|11262|11278|11262|11280|11262|11275|11262|1309
1654611780000|2022-06-07 14:23:00|11272|11255|11279|11260|11280|11260|11271|11255|100
1654611790000|2022-06-07 14:23:10|11280|11261|11276|11265|11280|11265|11273|11261|3598
1654611800000|2022-06-07 14:23:20|11280|11267|11275|11259|11280|11275|11272|11258|955
1654611820000|2022-06-07 14:23:40|11272|11258|11257|11243|11272|11258|11257|11243|1672
1654611840000|2022-06-07 14:24:00|11267|11247|11262|11245|11267|11248|11262|11245|200
1654611850000|2022-06-07 14:24:10|11264|11248|11254|11247|11264|11248|11254|11247|300
1654611860000|2022-06-07 14:24:20|11253|11245|11246|11232|11253|11245|11246|11232|0
1654611870000|2022-06-07 14:24:30||11233||11234||11238||11233|800
1654611880000|2022-06-07 14:24:40|11247|11237|11252|11241|11253|11241|11247|11237|522
1654611890000|2022-06-07 14:24:50|11254|11244|11249|11228|11254|11244|11239|11228|200
1654611900000|2022-06-07 14:25:00|11239|11227|11237|11218|11242|11227|11232|11218|200
1654611910000|2022-06-07 14:25:10|11241||11231||11242||11231||0
1654611920000|2022-06-07 14:25:20|11229|11220|11236|11219|11236|11220|11226|11219|200
1654611930000|2022-06-07 14:25:30||11220||11220||11220||11220|0
1654611940000|2022-06-07 14:25:40|11240|11219|11239|11220|11241|11223|11235|11219|0
1654611950000|2022-06-07 14:25:50|11246|11227|11246|11228|11246|11231|11246|11227|300
1654611960000|2022-06-07 14:26:00||11232||11230||11234||11230|1600
1654611970000|2022-06-07 14:26:10|11259|11244|11259|11244|11259|11244|11259|11244|200
1654612000000|2022-06-07 14:26:40|11251|11235|11257|11242|11262|11250|11251|11235|530
1654612010000|2022-06-07 14:26:50|11256|11245|11256|11245|11256|11245|11256|11245|0
1654612020000|2022-06-07 14:27:00|11258|11243|11255|11245|11258|11247|11255|11243|500
1654612030000|2022-06-07 14:27:10|11254|11236|11255|11241|11255|11245|11248|11233|3359
1654612040000|2022-06-07 14:27:20|11260|11242|11264|11248|11272|11257|11260|11242|500
1654612050000|2022-06-07 14:27:30|11270|11255|11279|11264|11279|11264|11268|11255|1600
1654612060000|2022-06-07 14:27:40|11277||11277||11277||11277||100
1654612070000|2022-06-07 14:27:50|11272|11258|11273|11262|11277|11262|11265|11255|300
1654612080000|2022-06-07 14:28:00|11279|11263|11297|11279|11298|11289|11272|11263|786
1654612090000|2022-06-07 14:28:10|11300|11291|11310|11300|11310|11300|11300|11287|1827
1654612100000|2022-06-07 14:28:20|11306|11295|11305|11291|11308|11295|11299|11285|150
1654612110000|2022-06-07 14:28:30||11292||11293||11293||11292|0
1654612120000|2022-06-07 14:28:40|11304|11295|11296|11282|11304|11295|11296|11280|170
1654612130000|2022-06-07 14:28:50|11293|11278|11307|11288|11309|11297|11286|11278|229
1654612140000|2022-06-07 14:29:00|11306|11289|11305|11291|11306|11291|11294|11280|400
1654612150000|2022-06-07 14:29:10|11300|11292|11306|11292|11308|11296|11300|11286|621
1654612160000|2022-06-07 14:29:20|11310|11293|11329|11318|11330|11319|11309|11292|6304
1654612170000|2022-06-07 14:29:30|11334|11317|11329|11320|11334|11331|11329|11313|1678
1654612180000|2022-06-07 14:29:40|11332|11315|11332|11318|11332|11319|11330|11315|470
1654612190000|2022-06-07 14:29:50|11331|11315|11330|11315|11331|11315|11330|11315|200
1654612200000|2022-06-07 14:30:00|11331|11316|11322|11307|11332|11319|11316|11301|100
1654612210000|2022-06-07 14:30:10|11310|11306|11310|11292|11310|11306|11310|11291|400
1654612220000|2022-06-07 14:30:20|11308|11290|11310|11294|11310|11295|11308|11290|100
1654612230000|2022-06-07 14:30:30|11309|11292|11326|11311|11330|11314|11300|11292|6680
1654612240000|2022-06-07 14:30:40|11324|11313|11319|11307|11326|11313|11319|11306|200
1654612250000|2022-06-07 14:30:50|11318|11306|11315|11306|11319|11307|11315|11306|400
1654612260000|2022-06-07 14:31:00|11314|11300|11328|11313|11328|11313|11309|11294|360
1654612270000|2022-06-07 14:31:10|11327|11309|11322|11307|11330|11319|11321|11302|300
1654612280000|2022-06-07 14:31:20|11330|11311|11329|11317|11330|11319|11319|11305|564
1654612290000|2022-06-07 14:31:30|11330|11318|11330|11315|11330|11321|11328|11315|400
1654612300000|2022-06-07 14:31:40|11326|11319|11321|11307|11326|11319|11317|11306|1608
1654612310000|2022-06-07 14:31:50|11320|11304|11317|11304|11324|11304|11317|11304|0
1654612320000|2022-06-07 14:32:00|11323|11310|11323|11310|11323|11310|11323|11310|323
1654612330000|2022-06-07 14:32:10|11320|11312|11323|11309|11323|11316|11320|11309|200
1654612340000|2022-06-07 14:32:20|11324|11310|11334|11317|11334|11325|11324|11310|597
1654612350000|2022-06-07 14:32:30|11342|11318|11355|11346|11355|11347|11342|11318|2950
1654612360000|2022-06-07 14:32:40|11354|11340|11354|11340|11355|11342|11354|11340|500
1654612370000|2022-06-07 14:32:50|11353||11350||11353||11349||350
1654612380000|2022-06-07 14:33:00|11349|11344|11355|11341|11355|11348|11349|11340|1587
1654612390000|2022-06-07 14:33:10|11363|11343|11362|11348|11366|11348|11362|11343|400
1654612400000|2022-06-07 14:33:20|11363|11346|11354|11342|11369|11347|11353|11340|1829
1654612410000|2022-06-07 14:33:30|11353|11340|11350|11338|11358|11346|11347|11338|685
1654612420000|2022-06-07 14:33:40|11349|11329|11348|11338|11353|11338|11346|11329|250
1654612430000|2022-06-07 14:33:50|11353|11337|11353|11337|11353|11337|11353|11337|0
1654612440000|2022-06-07 14:34:00|11345|11335|11349|11331|11349|11335|11336|11326|1203
1654612450000|2022-06-07 14:34:10|11348|11332|11358|11343|11361|11343|11348|11332|3300
1654612460000|2022-06-07 14:34:20|11364|11346|11362|11347|11369|11347|11358|11346|1000
1654612470000|2022-06-07 14:34:30|11358|11350|11366|11351|11369|11351|11358|11350|100
1654612480000|2022-06-07 14:34:40|11364|11352|11369|11360|11369|11360|11364|11352|0
1654612490000|2022-06-07 14:34:50|11376|11364|11375|11361|11380|11366|11375|11361|176
1654612500000|2022-06-07 14:35:00|11368|11359|11380|11370|11380|11377|11362|11351|4588
1654612510000|2022-06-07 14:35:10|11379|11366|11371|11358|11379|11366|11367|11358|780
1654612520000|2022-06-07 14:35:20|11378|11362|11380|11367|11380|11375|11370|11360|2050
1654612530000|2022-06-07 14:35:30|11378|11366|11380|11368|11380|11368|11378|11366|100
1654612540000|2022-06-07 14:35:40||11372||11370||11372||11370|0
1654612550000|2022-06-07 14:35:50|11378|11366|11367|11356|11378|11366|11365|11353|3420
1654612560000|2022-06-07 14:36:00|11378|11354|11364|11352|11380|11366|11362|11352|8022
1654612570000|2022-06-07 14:36:10|11362|11361|11372|11361|11372|11361|11362|11361|500
1654612580000|2022-06-07 14:36:20|11380|11362|11379|11361|11380|11364|11378|11361|200
1654612590000|2022-06-07 14:36:30|11380|11367|11379|11371|11391|11378|11379|11364|400
1654612600000|2022-06-07 14:36:40|11380|11368|11394|11378|11394|11378|11379|11367|100
1654612620000|2022-06-07 14:37:00|11387|11373|11376|11368|11387|11377|11374|11365|1036
1654612630000|2022-06-07 14:37:10|11379|11365|11384|11374|11387|11375|11378|11365|600
1654612640000|2022-06-07 14:37:20|11387|11375|11391|11381|11393|11387|11387|11375|700
1654612650000|2022-06-07 14:37:30|11389|11380|11392|11380|11392|11380|11385|11376|894
1654612660000|2022-06-07 14:37:40|11393|11383|11405|11395|11406|11399|11393|11381|9139
1654612670000|2022-06-07 14:37:50|11404|11391|11405|11396|11406|11403|11404|11391|810
1654612680000|2022-06-07 14:38:00|11408|11403|11421|11410|11425|11414|11405|11399|13352
1654612690000|2022-06-07 14:38:10|11419|11411|11428|11417|11428|11417|11413|11400|200
1654612700000|2022-06-07 14:38:20|11427|11418|11425|11413|11427|11418|11420|11407|800
1654612710000|2022-06-07 14:38:30|11424|11414|11424|11414|11424|11414|11424|11414|100
1654612720000|2022-06-07 14:38:40|11425|11415|11428|11416|11434|11426|11425|11415|2482
1654612730000|2022-06-07 14:38:50|11425|11415|11415|11403|11425|11415|11410|11400|800
1654612740000|2022-06-07 14:39:00|11424|11410|11429|11415|11431|11419|11421|11403|1174
1654612750000|2022-06-07 14:39:10|11430|11418|11432|11419|11432|11419|11418|11414|2900
1654612760000|2022-06-07 14:39:20|11440|11422|11438|11429|11440|11434|11438|11420|2318
1654612770000|2022-06-07 14:39:30|11440|11431|11447|11434|11449|11437|11440|11429|920
1654612780000|2022-06-07 14:39:40|11450|11436|11445|11437|11450|11441|11445|11436|300
1654612790000|2022-06-07 14:39:50|11444|11433|11445|11438|11445|11438|11437|11429|3000
1654612800000|2022-06-07 14:40:00|11450|11439|11454|11440|11458|11443|11450|11439|2936
1654612810000|2022-06-07 14:40:10|11449|11435|11442|11432|11449|11435|11442|11429|300
1654612820000|2022-06-07 14:40:20|11440|11430|11437|11427|11446|11430|11435|11427|700
1654612830000|2022-06-07 14:40:30|11435|11425|11427|11417|11435|11425|11426|11412|1249
1654612840000|2022-06-07 14:40:40|11430|11415|11430|11421|11430|11422|11430|11415|1077
1654612850000|2022-06-07 14:40:50|11427|11418|11422|11408|11429|11418|11415|11404|7802
1654612860000|2022-06-07 14:41:00|11413|11406|11421|11413|11426|11415|11413|11404|600
1654612870000|2022-06-07 14:41:10|11422|11414|11422|11413|11422|11416|11422|11413|1100
1654612880000|2022-06-07 14:41:20|11430|11421|11426|11410|11430|11424|11426|11410|600
1654612890000|2022-06-07 14:41:30|11425|11413|11428|11415|11430|11420|11425|11412|400
1654612900000|2022-06-07 14:41:40|11430|11420|11444|11427|11447|11430|11430|11415|724
1654612910000|2022-06-07 14:41:50|11439|11428|11439|11423|11439|11428|11439|11423|170
1654612920000|2022-06-07 14:42:00|11442|11421|11428|11410|11442|11421|11414|11407|1197
1654612930000|2022-06-07 14:42:10|11429|11414|11444|11427|11444|11440|11426|11414|491
1654612940000|2022-06-07 14:42:20|11440||11444||11444||11440||0
1654612950000|2022-06-07 14:42:30|11454|11436|11444|11434|11454|11441|11443|11433|3489
1654612960000|2022-06-07 14:42:40|11447|11439|11451|11437|11458|11443|11444|11435|994
1654612970000|2022-06-07 14:42:50|11456|11438|11460|11451|11463|11451|11453|11438|2570
1654612980000|2022-06-07 14:43:00|11461|11452|11458|11441|11461|11452|11458|11441|800
1654612990000|2022-06-07 14:43:10|11457|11443|11460|11452|11460|11452|11457|11443|0
1654613000000|2022-06-07 14:43:20|11453|11441|11443|11430|11459|11446|11440|11430|10907
1654613010000|2022-06-07 14:43:30||11431||11431||11431||11431|0
1654613020000|2022-06-07 14:43:40|11436|11422|11426|11416|11445|11428|11426|11416|200
1654613030000|2022-06-07 14:43:50|11434|11420|11429|11417|11434|11422|11427|11416|1200
1654613040000|2022-06-07 14:44:00|11430|11416|11430|11416|11430|11419|11430|11414|300
1654613050000|2022-06-07 14:44:10|11429|11417|11432|11420|11436|11424|11429|11417|1165
1654613060000|2022-06-07 14:44:20|11436|11430|11442|11431|11442|11431|11432|11430|657
1654613070000|2022-06-07 14:44:30|11441|11428|11439|11430|11442|11430|11438|11428|200
1654613080000|2022-06-07 14:44:40|11437|11428|11442|11429|11443|11431|11436|11423|449
1654613090000|2022-06-07 14:44:50|11445|11431|11459|11448|11462|11453|11442|11430|915
1654613100000|2022-06-07 14:45:00|11458|11445|11459|11450|11459|11450|11454|11445|200
1654613110000|2022-06-07 14:45:10|11463|11452|11479|11464|11479|11466|11460|11440|587
1654613120000|2022-06-07 14:45:20|11471|11459|11467|11452|11471|11459|11467|11452|200
1654613130000|2022-06-07 14:45:30|11474|11459|11474|11464|11478|11466|11474|11459|300
1654613140000|2022-06-07 14:45:40|11478|11465|11472|11462|11480|11470|11472|11460|1434
1654613150000|2022-06-07 14:45:50|11471|11460|11465|11454|11472|11460|11465|11453|600
1654613160000|2022-06-07 14:46:00|11475|11455|11478|11459|11480|11462|11464|11454|2502
1654613170000|2022-06-07 14:46:10|11475|11463|11479|11466|11480|11467|11471|11461|800
1654613180000|2022-06-07 14:46:20|11478||11478||11478||11478||0
1654613190000|2022-06-07 14:46:30|11479|11468|11468|11462|11479|11468|11468|11462|800
1654613200000|2022-06-07 14:46:40|11479|11463|11474|11463|11479|11468|11474|11463|500
1654613210000|2022-06-07 14:46:50|11471|11462|11463|11455|11473|11462|11458|11452|828
1654613220000|2022-06-07 14:47:00|11467|11459|11478|11467|11478|11467|11467|11459|600
1654613230000|2022-06-07 14:47:10|11474|11461|11474|11461|11478|11462|11473|11461|200
1654613240000|2022-06-07 14:47:20|11473|11463|11470|11457|11473|11464|11470|11457|300
1654613250000|2022-06-07 14:47:30|11469|11453|11464|11452|11469|11453|11462|11450|300
1654613260000|2022-06-07 14:47:40|11463||11463||11463||11463||0
1654613270000|2022-06-07 14:47:50|11465|11453|11469|11461|11469|11461|11463|11453|200
1654613280000|2022-06-07 14:48:00|11466|11457|11468|11454|11468|11457|11466|11454|0
1654613290000|2022-06-07 14:48:10|11473|11459|11473|11462|11473|11463|11473|11459|247
1654613300000|2022-06-07 14:48:20|11475|11463|11478|11466|11478|11470|11475|11462|425
1654613310000|2022-06-07 14:48:30|11479|11471|11479|11468|11479|11476|11479|11468|500
1654613320000|2022-06-07 14:48:40|11478|11467|11477|11467|11479|11467|11476|11462|400
1654613330000|2022-06-07 14:48:50|11476|11469|11477|11469|11477|11469|11476|11469|0
1654613340000|2022-06-07 14:49:00|11479|11467|11479|11472|11479|11474|11476|11467|800
1654613350000|2022-06-07 14:49:10|11480|11473|11489|11477|11489|11484|11480|11469|1800
1654613360000|2022-06-07 14:49:20|11492|11479|11492|11478|11492|11490|11488|11478|670
1654613370000|2022-06-07 14:49:30|11489|11477|11482|11468|11489|11481|11474|11464|4949
1654613380000|2022-06-07 14:49:40|11478|11469|11477|11465|11479|11469|11472|11461|500
1654613390000|2022-06-07 14:49:50|11475|11462|11473|11463|11475|11466|11473|11462|250
1654613400000|2022-06-07 14:50:00|11476|11467|11465|11455|11479|11474|11464|11455|2700
1654613410000|2022-06-07 14:50:10|11478|11461|11470|11460|11478|11465|11470|11460|200
1654613420000|2022-06-07 14:50:20|11478|11466|11473|11465|11481|11466|11473|11463|900
1654613430000|2022-06-07 14:50:30|11470|11461|11464|11458|11472|11462|11458|11455|4016
1654613440000|2022-06-07 14:50:40|11463|11455|11463|11456|11464|11456|11463|11455|100
1654613450000|2022-06-07 14:50:50|11461|11454|11463|11457|11464|11457|11454|11448|600
1654613460000|2022-06-07 14:51:00|11464|11455|11464|11453|11464|11455|11460|11452|200
1654613470000|2022-06-07 14:51:10|11463|11454|11465|11462|11465|11463|11460|11452|1400
1654613480000|2022-06-07 14:51:20|11464|11458|11471|11463|11472|11466|11464|11458|1700
1654613490000|2022-06-07 14:51:30|11468|11460|11466|11456|11468|11460|11462|11452|860
1654613500000|2022-06-07 14:51:40|11467|11457|11459|11453|11467|11458|11455|11445|6810
1654613510000|2022-06-07 14:51:50|11456|11446|11454|11440|11456|11448|11448|11438|1500
1654613520000|2022-06-07 14:52:00|11453|11442|11451|11438|11453|11442|11443|11436|1918
1654613530000|2022-06-07 14:52:10|11446|11436|11443|11431|11452|11436|11443|11431|115
1654613540000|2022-06-07 14:52:20|11439|11429|11438|11428|11447|11432|11434|11428|999
1654613550000|2022-06-07 14:52:30|11442|11429|11435|11421|11442|11431|11427|11416|3500
1654613560000|2022-06-07 14:52:40|11430|11415|11444|11432|11444|11438|11430|11415|1500
1654613570000|2022-06-07 14:52:50|11452|11438|11450|11435|11452|11442|11450|11435|100
1654613580000|2022-06-07 14:53:00|11449|11438|11455|11447|11455|11447|11442|11438|1013
1654613590000|2022-06-07 14:53:10|11443|11429|11442|11430|11443|11430|11442|11429|0
1654613600000|2022-06-07 14:53:20|11441||11441||11441||11441||0
1654613610000|2022-06-07 14:53:30|11443|11433|11443|11436|11443|11438|11443|11433|0
1654613620000|2022-06-07 14:53:40|11445|11433|11438|11428|11445|11433|11434|11425|1300
1654613630000|2022-06-07 14:53:50|11437|11429|11437|11425|11437|11429|11433|11422|100
1654613640000|2022-06-07 14:54:00|11438|11429|11445|11435|11445|11441|11438|11429|594
1654613650000|2022-06-07 14:54:10|11440|11438|11438|11431|11444|11438|11438|11428|300
1654613660000|2022-06-07 14:54:20|11435|11424|11437|11425|11438|11425|11434|11422|200
1654613670000|2022-06-07 14:54:30|11438|11424|11438|11424|11438|11424|11438|11424|0
1654613680000|2022-06-07 14:54:40|11431|11425|11429|11421|11433|11426|11429|11421|200
1654613690000|2022-06-07 14:54:50|11428|11417|11424|11412|11428|11417|11424|11412|0
1654613700000|2022-06-07 14:55:00|11428|11418|11424|11420|11428|11420|11424|11412|307
1654613710000|2022-06-07 14:55:10|11423|11421|11430|11423|11442|11427|11423|11421|1100
1654613720000|2022-06-07 14:55:20|11429|11415|11425|11416|11429|11416|11425|11415|0
1654613730000|2022-06-07 14:55:30|11426|11417|11421|11416|11426|11417|11421|11416|1000
1654613740000|2022-06-07 14:55:40|11425|11417|11436|11423|11436|11423|11425|11417|300
1654613760000|2022-06-07 14:56:00|11432|11418|11426|11414|11432|11418|11426|11414|665
1654613780000|2022-06-07 14:56:20|11418|11408|11416|11405|11418|11408|11414|11405|300
1654613790000|2022-06-07 14:56:30|11412|11404|11416|11406|11417|11406|11410|11404|200
1654613800000|2022-06-07 14:56:40|11417|11408|11419|11410|11425|11414|11417|11406|1316
1654613810000|2022-06-07 14:56:50|11420|11406|11424|11417|11429|11417|11419|11406|123
1654613820000|2022-06-07 14:57:00|11419|11407|11415|11407|11419|11407|11415|11406|100
1654613840000|2022-06-07 14:57:20|11416|11409|11420|11409|11424|11412|11416|11409|600
1654613850000|2022-06-07 14:57:30|11417|11404|11417|11404|11417|11404|11414|11404|200
1654613870000|2022-06-07 14:57:50|11413|11406|11429|11416|11429|11416|11410|11404|1437
1654613880000|2022-06-07 14:58:00|11435|11420|11441|11426|11441|11428|11434|11420|1400
1654613890000|2022-06-07 14:58:10|11432|11425|11432|11422|11432|11425|11425|11415|800
1654613900000|2022-06-07 14:58:20|11429|11424|11435|11424|11437|11426|11429|11421|600
1654613910000|2022-06-07 14:58:30|11434|11429|11431|11421|11435|11429|11431|11421|0
1654613920000|2022-06-07 14:58:40|11429|11425|11429|11421|11429|11425|11424|11421|2150
1654613930000|2022-06-07 14:58:50|11428||11429||11429||11428||400
1654613940000|2022-06-07 14:59:00||11422||11421||11422||11421|0
1654613950000|2022-06-07 14:59:10|11431|11423|11448|11435|11448|11435|11431|11423|610
1654613970000|2022-06-07 14:59:30|11445|11433|11435|11424|11445|11433|11434|11424|500
1654613980000|2022-06-07 14:59:40|11432|11420|11431|11420|11432|11420|11430|11420|0
1654613990000|2022-06-07 14:59:50||11424||11424||11424||11424|111
1654614000000|2022-06-07 15:00:00|11439|11430|11439|11425|11442|11430|11437|11425|208
1654614010000|2022-06-07 15:00:10|11440|11428|11432|11424|11440|11430|11432|11424|402
1654614020000|2022-06-07 15:00:20|11427|11420|11424|11418|11427|11420|11424|11418|150
1654614030000|2022-06-07 15:00:30|11428|11421|11437|11426|11437|11426|11428|11420|2300
1654614040000|2022-06-07 15:00:40|11436|11425|11437|11425|11437|11428|11436|11425|0
1654614050000|2022-06-07 15:00:50|11428|11420|11432|11421|11432|11421|11423|11411|300
1654614060000|2022-06-07 15:01:00|11431|11419|11425|11412|11431|11419|11422|11411|211
1654614070000|2022-06-07 15:01:10|11433|11415|11432|11421|11433|11421|11427|11412|500
1654614080000|2022-06-07 15:01:20|11436|11423|11448|11436|11448|11436|11436|11423|200
1654614090000|2022-06-07 15:01:30|11447|11438|11448|11437|11448|11438|11438|11434|300
1654614100000|2022-06-07 15:01:40|11450|11442|11462|11452|11462|11452|11450|11440|700
1654614110000|2022-06-07 15:01:50|11461|11447|11461|11451|11461|11451|11457|11442|0
1654614120000|2022-06-07 15:02:00|11459|11454|11466|11458|11466|11458|11459|11449|400
1654614130000|2022-06-07 15:02:10|11464|11451|11472|11461|11472|11461|11461|11451|300
1654614140000|2022-06-07 15:02:20|11471|11462|11480|11473|11480|11473|11469|11462|1600
1654614150000|2022-06-07 15:02:30|11478|11474|11480|11470|11480|11476|11478|11466|700
1654614160000|2022-06-07 15:02:40|11482|11471|11490|11479|11490|11483|11482|11469|1200
1654614170000|2022-06-07 15:02:50|11488|11475|11492|11485|11494|11485|11477|11469|2700
1654614180000|2022-06-07 15:03:00|11491|11477|11482|11474|11491|11477|11482|11474|1336
1654614190000|2022-06-07 15:03:10|11480|11469|11478|11469|11480|11469|11478|11469|0
1654614200000|2022-06-07 15:03:20|11479|11473|11486|11478|11486|11478|11479|11471|200
1654614210000|2022-06-07 15:03:30|11483|11483|11493|11481|11494|11483|11483|11475|1300
1654614220000|2022-06-07 15:03:40|11490|11482|11496|11482|11497|11489|11490|11482|1758
1654614230000|2022-06-07 15:03:50|11491|11483|11495|11487|11496|11495|11488|11482|1697
1654614240000|2022-06-07 15:04:00|11497|11490|11495|11485|11499|11494|11493|11485|2147
1654614250000|2022-06-07 15:04:10|11494|11486|11494|11485|11497|11487|11490|11485|620
1654614260000|2022-06-07 15:04:20|11493|11482|11496|11483|11497|11495|11489|11482|3098
1654614270000|2022-06-07 15:04:30|11494|11480|11488|11480|11494|11480|11488|11480|0
1654614280000|2022-06-07 15:04:40|11490|11483|11485|11479|11492|11488|11480|11474|5903
1654614290000|2022-06-07 15:04:50|11487|11481|11489|11481|11489|11481|11487|11481|700
1654614300000|2022-06-07 15:05:00|11495|11484|11488|11481|11496|11486|11488|11481|600
1654614310000|2022-06-07 15:05:10|11490|11483|11486|11479|11490|11483|11483|11479|100
1654614320000|2022-06-07 15:05:20|11485|11484|11486|11479|11488|11484|11484|11479|1241
1654614330000|2022-06-07 15:05:30|11487|11481|11488|11479|11496|11486|11484|11479|7410
1654614340000|2022-06-07 15:05:40|11486|11472|11480|11472|11488|11472|11479|11472|100
1654614350000|2022-06-07 15:05:50|11478|11470|11474|11464|11478|11470|11474|11464|100
1654614360000|2022-06-07 15:06:00|11473|11461|11462|11455|11473|11465|11462|11450|5133
1654614370000|2022-06-07 15:06:10|11463|11456|11469|11458|11473|11470|11463|11453|2700
1654614380000|2022-06-07 15:06:20|11464|11454|11467|11456|11467|11460|11464|11454|300
1654614390000|2022-06-07 15:06:30|||||||||100
1654614400000|2022-06-07 15:06:40|11465|11457|11462|11449|11470|11460|11462|11449|1400
1654614410000|2022-06-07 15:06:50|11459|11453|11462|11457|11462|11457|11459|11449|790
1654614420000|2022-06-07 15:07:00|11461|11455|11467|11458|11467|11459|11460|11451|737
1654614430000|2022-06-07 15:07:10|11471|11463|11475|11466|11475|11467|11471|11459|1000
1654614440000|2022-06-07 15:07:20|11477|11467|11477|11468|11477|11468|11477|11467|100
1654614450000|2022-06-07 15:07:30|11483|11470|11491|11473|11492|11478|11483|11470|400
1654614460000|2022-06-07 15:07:40|11490|11479|11490|11479|11490|11479|11490|11479|0
1654614470000|2022-06-07 15:07:50|11497|11481|11497|11484|11497|11484|11497|11481|300
1654614480000|2022-06-07 15:08:00|11494|11486|11494|11486|11494|11486|11492|11486|100
1654614490000|2022-06-07 15:08:10|11493|11488|11500|11493|11508|11499|11493|11488|25203
1654614500000|2022-06-07 15:08:20|11507|11494|11500|11496|11508|11502|11500|11494|5400
1654614510000|2022-06-07 15:08:30|11507|11498|11500|11492|11508|11501|11498|11492|9662
1654614520000|2022-06-07 15:08:40|11499|11493|11500|11492|11500|11493|11499|11492|200
1654614530000|2022-06-07 15:08:50|11508|11495|11500|11490|11508|11497|11497|11489|1839
1654614540000|2022-06-07 15:09:00|11496|11482|11484|11471|11500|11484|11483|11470|769
1654614550000|2022-06-07 15:09:10|11497|11470|11489|11476|11497|11483|11481|11469|4100
1654614560000|2022-06-07 15:09:20|11488|11479|11487|11479|11488|11479|11487|11479|0
1654614570000|2022-06-07 15:09:30|11481|11472|11478|11468|11481|11472|11469|11463|4270
1654614580000|2022-06-07 15:09:40|11489|11469|11490|11479|11490|11479|11485|11469|200
1654614600000|2022-06-07 15:10:00|11494|11485|11488|11477|11494|11485|11488|11477|200
1654614610000|2022-06-07 15:10:10|11480|11474|11471|11463|11480|11474|11471|11463|500
1654614620000|2022-06-07 15:10:20|11473|11466|11485|11475|11487|11475|11473|11466|0
1654614630000|2022-06-07 15:10:30|11484|11478|11490|11478|11490|11478|11484|11478|0
1654614640000|2022-06-07 15:10:40|11485|11476|11485|11476|11485|11476|11485|11476|200
1654614650000|2022-06-07 15:10:50|11494|11478|11487|11478|11494|11482|11486|11476|0
1654614660000|2022-06-07 15:11:00|11492|11476|11484|11469|11492|11476|11484|11469|400
1654614670000|2022-06-07 15:11:10|11475|11462|11470|11460|11475|11462|11470|11460|219
1654614680000|2022-06-07 15:11:20|11479|11461|11473|11464|11479|11468|11470|11461|1400
1654614690000|2022-06-07 15:11:30|11478|11467|11474|11465|11478|11467|11474|11465|314
1654614700000|2022-06-07 15:11:40|11473||11474||11474||11473||0
1654614710000|2022-06-07 15:11:50|11473|11463|11471|11462|11473|11463|11470|11461|484
1654614720000|2022-06-07 15:12:00|11472|11463|11478|11474|11478|11474|11462|11461|2000
1654614730000|2022-06-07 15:12:10|11486|11476|11487|11476|11488|11476|11486|11476|100
1654614740000|2022-06-07 15:12:20|11485|11472|11483|11473|11485|11473|11479|11472|900
1654614750000|2022-06-07 15:12:30|11484|11474|11482|11474|11484|11479|11482|11470|800
1654614760000|2022-06-07 15:12:40|11487|11482|11497|11486|11497|11488|11487|11479|900
1654614770000|2022-06-07 15:12:50|11496|11487|11490|11482|11496|11487|11489|11479|0
1654614780000|2022-06-07 15:13:00|11496|11483|11496|11487|11497|11487|11494|11483|100
1654614800000|2022-06-07 15:13:20|11499|11490|11494|11484|11499|11492|11492|11484|300
1654614810000|2022-06-07 15:13:30|11486|11482|11486|11475|11486|11482|11486|11475|720
1654614820000|2022-06-07 15:13:40|11489|11479|11489|11479|11489|11479|11489|11479|700
1654614830000|2022-06-07 15:13:50|11488|11475|11478|11468|11488|11475|11478|11466|750
1654614840000|2022-06-07 15:14:00|11475|11466|11470|11461|11475|11466|11470|11461|200
1654614850000|2022-06-07 15:14:10|11469|11458|11463|11456|11469|11458|11463|11456|600
1654614860000|2022-06-07 15:14:20|11462|11454|11458|11447|11462|11454|11458|11446|2098
1654614870000|2022-06-07 15:14:30|11456|11448|11464|11458|11464|11458|11456|11448|744
1654614890000|2022-06-07 15:14:50|11460|11453|11458|11451|11460|11453|11458|11451|400
1654614900000|2022-06-07 15:15:00|11457|11447|11447|11440|11457|11447|11446|11440|800
1654614910000|2022-06-07 15:15:10|11446|11435|11439|11428|11446|11435|11439|11428|200
1654614920000|2022-06-07 15:15:20|11437||11437||11437||11434||200
1654614930000|2022-06-07 15:15:30|11433|11427|11432|11424|11433|11427|11427|11422|1507
1654614940000|2022-06-07 15:15:40|11429|11422|11430|11418|11430|11422|11423|11415|400
1654614950000|2022-06-07 15:15:50|11428|11419|11432|11421|11432|11425|11427|11415|2200
1654614970000|2022-06-07 15:16:10|11426|11422|11423|11417|11432|11422|11421|11411|1345
1654614980000|2022-06-07 15:16:20|11430|11420|11432|11426|11436|11426|11429|11418|2846
1654614990000|2022-06-07 15:16:30|11436|11425|11436|11428|11436|11428|11436|11425|0
1654615000000|2022-06-07 15:16:40|11431|11429|11436|11427|11436|11429|11431|11422|1100
1654615010000|2022-06-07 15:16:50|11437|11428|11445|11433|11445|11436|11437|11427|1156
1654615020000|2022-06-07 15:17:00|11444|11434|11440|11433|11445|11434|11439|11428|1400
1654615030000|2022-06-07 15:17:10|11441|11439|11438|11426|11441|11439|11432|11426|3611
1654615040000|2022-06-07 15:17:20|11434|11430|11442|11434|11442|11434|11434|11430|1133
1654615050000|2022-06-07 15:17:30|11439|11431|11441|11433|11442|11433|11439|11431|400
1654615060000|2022-06-07 15:17:40|11440||11440||11440||11440||0
1654615070000|2022-06-07 15:17:50|11442|11435|11443|11439|11443|11439|11442|11435|900
1654615080000|2022-06-07 15:18:00|11442|11434|11443|11436|11443|11436|11442|11434|600
1654615090000|2022-06-07 15:18:10|11438|11435|11433|11426|11438|11435|11433|11426|1400
1654615100000|2022-06-07 15:18:20|11434|11425|11422|11413|11434|11425|11422|11413|3100
1654615110000|2022-06-07 15:18:30|11421|11411|11415|11406|11422|11412|11409|11404|7801
1654615120000|2022-06-07 15:18:40|11412|11401|11408|11402|11418|11405|11407|11400|1500
1654615130000|2022-06-07 15:18:50|11412|11400|11412|11405|11412|11405|11412|11400|0
1654615140000|2022-06-07 15:19:00|11414|11406|11414|11408|11414|11408|11412|11405|1050
1654615150000|2022-06-07 15:19:10|11413|11406|11405|11394|11413|11406|11401|11393|2558
1654615160000|2022-06-07 15:19:20|11406|11396|11401|11394|11406|11397|11395|11387|1848
1654615170000|2022-06-07 15:19:30|11400|11391|11393|11382|11400|11391|11393|11382|200
1654615180000|2022-06-07 15:19:40|11388|11380|11390|11385|11390|11385|11385|11380|1200
1654615190000|2022-06-07 15:19:50|11393|11387|11395|11387|11398|11388|11393|11386|703
1654615200000|2022-06-07 15:20:00|11400|11386|11410|11400|11410|11405|11400|11386|820
1654615210000|2022-06-07 15:20:10|11409|11402|11406|11396|11409|11402|11406|11396|300
1654615230000|2022-06-07 15:20:30|11409|11403|11409|11401|11409|11403|11409|11401|602
1654615240000|2022-06-07 15:20:40|11413|11404|11423|11414|11423|11414|11413|11404|900
1654615250000|2022-06-07 15:20:50|11420|11409|11423|11418|11424|11418|11419|11409|400
1654615260000|2022-06-07 15:21:00|11428|11419|11421|11409|11438|11425|11421|11409|1316
1654615270000|2022-06-07 15:21:10|11418|11402|11410|11406|11418|11411|11410|11400|2100
1654615290000|2022-06-07 15:21:30|11409|11401|11405|11397|11410|11401|11405|11397|300
1654615310000|2022-06-07 15:21:50|11410|11398|11406|11400|11410|11400|11397|11388|600
1654615320000|2022-06-07 15:22:00|11412|11395|11405|11393|11412|11397|11405|11393|0
1654615330000|2022-06-07 15:22:10|11408|11392|11399|11389|11408|11392|11399|11387|200
1654615340000|2022-06-07 15:22:20|11402|11394|11396|11386|11405|11396|11395|11384|300
1654615350000|2022-06-07 15:22:30|11400|11390|11390|11380|11400|11390|11390|11380|1032
1654615360000|2022-06-07 15:22:40|11392|11381|11390|11384|11392|11384|11390|11380|200
1654615370000|2022-06-07 15:22:50|11389|11380|11396|11390|11400|11390|11386|11380|500
1654615380000|2022-06-07 15:23:00|11393|11389|11396|11383|11396|11391|11389|11381|1050
1654615390000|2022-06-07 15:23:10|11400|11384|11404|11395|11404|11399|11400|11384|1200
1654615400000|2022-06-07 15:23:20|11403|11396|11414|11406|11420|11410|11403|11396|1950
1654615410000|2022-06-07 15:23:30|11412|11405|11419|11410|11420|11414|11412|11405|100
1654615420000|2022-06-07 15:23:40|11418||11418||11418||11418||0
1654615430000|2022-06-07 15:23:50|11420|11413|11428|11417|11428|11417|11420|11413|200
1654615440000|2022-06-07 15:24:00|11433|11418|11433|11426|11433|11426|11433|11418|200
1654615450000|2022-06-07 15:24:10|11438|11427|11444|11433|11445|11433|11438|11426|150
1654615460000|2022-06-07 15:24:20|11445|11437|11446|11439|11446|11439|11445|11437|0
1654615470000|2022-06-07 15:24:30|11444|11435|11438|11424|11444|11435|11438|11423|1600
1654615480000|2022-06-07 15:24:40|11434|11425|11444|11436|11444|11436|11434|11425|100
1654615490000|2022-06-07 15:24:50|11443|11426|11433|11427|11443|11427|11432|11425|300
1654615500000|2022-06-07 15:25:00|11427|11420|11428|11420|11428|11421|11427|11420|300
1654615510000|2022-06-07 15:25:10|11430|11422|11430|11422|11430|11424|11430|11422|602
1654615520000|2022-06-07 15:25:20|11429|11421|11431|11420|11431|11421|11424|11420|300
1654615530000|2022-06-07 15:25:30|11426|11415|11422|11412|11426|11415|11422|11412|200
1654615540000|2022-06-07 15:25:40|11421|11413|11421|11414|11421|11414|11421|11413|0
1654615550000|2022-06-07 15:25:50|11425|11410|11418|11410|11425|11410|11418|11410|100
1654615560000|2022-06-07 15:26:00|11415|11411|11428|11421|11431|11421|11415|11411|0
1654615570000|2022-06-07 15:26:10|11422|11416|11432|11420|11432|11420|11422|11416|1945
1654615590000|2022-06-07 15:26:30|11427|11421|11426|11412|11427|11421|11423|11412|400
1654615600000|2022-06-07 15:26:40|11420|11408|11414|11406|11424|11411|11414|11406|800
1654615610000|2022-06-07 15:26:50|11415|11408|11426|11413|11426|11413|11415|11408|300
1654615620000|2022-06-07 15:27:00|11425|11414|11420|11410|11425|11415|11420|11410|200
1654615640000|2022-06-07 15:27:20|11418|11406|11413|11404|11418|11406|11413|11402|0
1654615650000|2022-06-07 15:27:30|11409|11397|11406|11397|11409|11398|11406|11396|100
1654615660000|2022-06-07 15:27:40|11405||11403||11405||11403||500
1654615670000|2022-06-07 15:27:50|11402|11395|11395|11393|11402|11395|11395|11393|550
1654615680000|2022-06-07 15:28:00|11392|11386|11388|11381|11392|11386|11388|11380|617
1654615690000|2022-06-07 15:28:10|11389|11383|11400|11390|11400|11390|11389|11383|829
1654615700000|2022-06-07 15:28:20|11396|11388|11389|11383|11396|11388|11389|11381|1310
1654615710000|2022-06-07 15:28:30|11391|11380|11393|11383|11394|11383|11385|11377|648
1654615720000|2022-06-07 15:28:40|11389|11382|11397|11382|11397|11388|11389|11382|450
1654615730000|2022-06-07 15:28:50|11396|11386|11398|11389|11398|11389|11396|11386|0
1654615740000|2022-06-07 15:29:00|11392|11388|11383|11373|11394|11388|11383|11373|1212
1654615750000|2022-06-07 15:29:10|11381|11365|11377|11366|11381|11366|11369|11358|416
1654615760000|2022-06-07 15:29:20|11380|11367|11387|11377|11387|11377|11377|11367|400
1654615770000|2022-06-07 15:29:30|11388|11379|11386|11372|11388|11379|11384|11372|200
1654615780000|2022-06-07 15:29:40|11384|11373|11383|11374|11384|11375|11383|11373|100
1654615790000|2022-06-07 15:29:50|11378|11368|11376|11369|11378|11369|11376|11368|800
1654615800000|2022-06-07 15:30:00|11372|11368|11372|11363|11375|11370|11370|11359|1700
1654615810000|2022-06-07 15:30:10|11375|11361|11365|11356|11375|11361|11365|11356|0
1654615820000|2022-06-07 15:30:20|11360|11353|11366|11356|11366|11357|11356|11353|401
1654615830000|2022-06-07 15:30:30|11364|11357|11363|11357|11364|11358|11361|11357|0
1654615840000|2022-06-07 15:30:40|11358|11353|11359|11348|11359|11353|11356|11348|200
1654615850000|2022-06-07 15:30:50||11351||11350||11352||11350|100
1654615860000|2022-06-07 15:31:00|11358|11349|11356|11347|11358|11349|11354|11347|300
1654615870000|2022-06-07 15:31:10|11353|11344|11350|11343|11353|11344|11350|11343|0
1654615880000|2022-06-07 15:31:20|11349|11341|11340|11331|11349|11342|11340|11330|400
1654615890000|2022-06-07 15:31:30|11339|11333|11338|11333|11339|11333|11332|11325|700
1654615900000|2022-06-07 15:31:40|11342|11335|11343|11335|11343|11339|11342|11335|600
1654615910000|2022-06-07 15:31:50|11342|11330|11341|11335|11342|11336|11339|11330|400
1654615920000|2022-06-07 15:32:00|11340|11330|11340|11330|11340|11330|11340|11330|147
1654615930000|2022-06-07 15:32:10|11334|11331|11340|11332|11340|11335|11334|11330|1050
1654615940000|2022-06-07 15:32:20|11341|11333|11343|11335|11343|11339|11341|11333|1298
1654615950000|2022-06-07 15:32:30|11347|11336|11347|11338|11347|11338|11347|11336|146
1654615960000|2022-06-07 15:32:40|11353|11340|11356|11348|11356|11348|11353|11340|200
1654615970000|2022-06-07 15:32:50|11355|11347|11356|11351|11356|11351|11353|11344|100
1654615980000|2022-06-07 15:33:00|11361|11352|11363|11354|11366|11355|11361|11347|200
1654616000000|2022-06-07 15:33:20|11370|11358|11368|11357|11371|11358|11368|11357|200
1654616040000|2022-06-07 15:34:00|11365|11358|11365|11359|11365|11360|11365|11358|722
1654616050000|2022-06-07 15:34:10|11364|11358|11365|11359|11365|11361|11363|11354|717
1654616060000|2022-06-07 15:34:20|11363|11354|11349|11341|11365|11358|11347|11338|6603
1654616070000|2022-06-07 15:34:30|11347|11340|11350|11340|11355|11344|11347|11338|100
1654616080000|2022-06-07 15:34:40|11355|11341|11354|11344|11355|11344|11350|11341|0
1654616090000|2022-06-07 15:34:50|11353|11343|11355|11348|11355|11348|11353|11343|100
1654616100000|2022-06-07 15:35:00|11354|11346|11354|11346|11355|11346|11351|11342|400
1654616110000|2022-06-07 15:35:10|11350|11342|11348|11337|11350|11342|11348|11337|0
1654616120000|2022-06-07 15:35:20|11355|11345|11353|11342|11355|11345|11353|11342|0
1654616140000|2022-06-07 15:35:40|11354|11346|11362|11354|11362|11354|11354|11346|577
1654616150000|2022-06-07 15:35:50|11367|11357|11366|11355|11367|11359|11361|11355|800
1654616160000|2022-06-07 15:36:00|11367|11350|11361|11352|11367|11352|11359|11350|0
1654616170000|2022-06-07 15:36:10|11358|11349|11353|11339|11358|11349|11353|11339|304
1654616180000|2022-06-07 15:36:20|11358|11340|11353|11348|11358|11348|11353|11340|100
1654616190000|2022-06-07 15:36:30|11358|11351|11358|11352|11366|11356|11358|11350|227
1654616200000|2022-06-07 15:36:40|11363|11353|11359|11354|11368|11358|11359|11353|850
1654616210000|2022-06-07 15:36:50|11362||11362||11364||11362||450
1654616220000|2022-06-07 15:37:00|11361|11355|11362|11355|11362|11355|11361|11355|100
1654616230000|2022-06-07 15:37:10|11366|11356|11368|11360|11368|11360|11366|11356|100
1654616240000|2022-06-07 15:37:20|11369|11356|11368|11360|11372|11366|11368|11356|300
1654616250000|2022-06-07 15:37:30|11373|11361|11374|11364|11380|11369|11372|11361|300
1654616260000|2022-06-07 15:37:40|11372|11355|11364|11355|11372|11355|11364|11355|200
1654616270000|2022-06-07 15:37:50|11363|11354|11356|11345|11363|11354|11353|11345|0
1654616280000|2022-06-07 15:38:00|11360|11351|11362|11354|11365|11354|11360|11351|0
1654616290000|2022-06-07 15:38:10|11361|11349|11356|11346|11361|11349|11355|11346|100
1654616300000|2022-06-07 15:38:20|11354|11347|11357|11347|11358|11347|11354|11347|207
1654616310000|2022-06-07 15:38:30|11356|11348|11356|11347|11361|11350|11356|11347|449
1654616320000|2022-06-07 15:38:40|11360|11348|11357|11351|11362|11351|11357|11348|100
1654616330000|2022-06-07 15:38:50|11359|11352|11362|11352|11362|11354|11357|11351|1018
1654616340000|2022-06-07 15:39:00|11361|11353|11370|11360|11371|11360|11361|11353|753
1654616350000|2022-06-07 15:39:10|11372|11361|11371|11362|11378|11366|11370|11361|100
1654616360000|2022-06-07 15:39:20|11379|11368|11377|11369|11380|11369|11377|11368|0
1654616370000|2022-06-07 15:39:30|11382|11373|11394|11380|11395|11380|11381|11373|400
1654616380000|2022-06-07 15:39:40|11393|11382|11398|11391|11398|11391|11393|11382|700
1654616390000|2022-06-07 15:39:50|11392|11389|11393|11387|11398|11390|11387|11381|1500
1654616400000|2022-06-07 15:40:00|11398|11382|11382|11373|11398|11387|11382|11373|426
1654616410000|2022-06-07 15:40:10|11379|11366|11378|11366|11379|11367|11373|11366|100
1654616420000|2022-06-07 15:40:20|11387|11368|11374|11366|11387|11369|11374|11366|0
1654616430000|2022-06-07 15:40:30|11370|11362|11370|11354|11371|11362|11365|11353|200
1654616440000|2022-06-07 15:40:40|11367|11356|11367|11356|11367|11356|11367|11356|0
1654616460000|2022-06-07 15:41:00|11368|11360|11375|11368|11376|11368|11368|11360|0
1654616470000|2022-06-07 15:41:10|11376|11370|11381|11369|11381|11373|11376|11368|300
1654616480000|2022-06-07 15:41:20|11372|11362|11371|11358|11372|11362|11371|11358|0
1654616490000|2022-06-07 15:41:30|11377|11365|11376|11369|11378|11369|11376|11365|200
1654616500000|2022-06-07 15:41:40|11377|11372|11388|11377|11388|11377|11377|11371|896
1654616510000|2022-06-07 15:41:50|11391|11380|11388|11380|11391|11380|11388|11380|800
1654616520000|2022-06-07 15:42:00|11393|11381|11388|11375|11393|11381|11388|11375|200
1654616530000|2022-06-07 15:42:10|11396|11380|11393|11384|11396|11386|11393|11375|400
1654616540000|2022-06-07 15:42:20|11396|11386|11409|11396|11415|11402|11396|11386|2944
1654616550000|2022-06-07 15:42:30|11406|11397|11408|11399|11410|11399|11401|11396|400
1654616560000|2022-06-07 15:42:40|11405|11396|11401|11396|11406|11396|11401|11396|300
1654616570000|2022-06-07 15:42:50|11406|11387|11398|11390|11406|11390|11393|11387|300
1654616580000|2022-06-07 15:43:00|11400|11389|11396|11387|11400|11390|11393|11383|1100
1654616590000|2022-06-07 15:43:10|11393|11386|11396|11387|11400|11390|11391|11382|100
1654616600000|2022-06-07 15:43:20|11397|11381|11389|11380|11397|11381|11384|11379|200
1654616610000|2022-06-07 15:43:30|11384|11376|11392|11382|11392|11382|11384|11376|0
1654616620000|2022-06-07 15:43:40|11390|11378|11395|11383|11395|11383|11389|11378|100
1654616630000|2022-06-07 15:43:50|11394|11387|11392|11381|11400|11391|11390|11381|400
1654616640000|2022-06-07 15:44:00|11394|11383|11397|11390|11397|11390|11393|11383|400
1654616650000|2022-06-07 15:44:10|11395|11385|11393|11385|11395|11386|11393|11385|100
1654616660000|2022-06-07 15:44:20|11390|11380|11396|11385|11397|11386|11389|11380|100
1654616670000|2022-06-07 15:44:30|11392|11384|11388|11380|11392|11384|11383|11375|500
1654616680000|2022-06-07 15:44:40|11389|11386|11392|11385|11392|11386|11389|11385|200
1654616690000|2022-06-07 15:44:50||11386||11386||11386||11386|0
1654616700000|2022-06-07 15:45:00|11390|11378|11388|11379|11390|11379|11388|11378|100
1654616710000|2022-06-07 15:45:10|11380|11373|11383|11372|11383|11373|11377|11369|300
1654616720000|2022-06-07 15:45:20|11382||11382||11382||11382||1171
1654616730000|2022-06-07 15:45:30|11381|11373|11388|11378|11388|11378|11381|11373|0
1654616750000|2022-06-07 15:45:50|11393|11382|11388|11379|11393|11382|11388|11379|200
1654616760000|2022-06-07 15:46:00|11382|11374|11385|11379|11386|11379|11381|11374|100
1654616770000|2022-06-07 15:46:10|11384|11374|11397|11389|11397|11389|11384|11372|550
1654616780000|2022-06-07 15:46:20|11400|11392|11402|11392|11402|11395|11395|11390|200
1654616790000|2022-06-07 15:46:30|11400|11391|11394|11385|11400|11391|11394|11385|0
1654616800000|2022-06-07 15:46:40|11393|11381|11381|11369|11393|11381|11381|11369|200
1654616810000|2022-06-07 15:46:50|11389|11376|11387|11378|11389|11378|11386|11375|400
1654616820000|2022-06-07 15:47:00|11392|11380|11382|11371|11392|11380|11382|11371|0
1654616830000|2022-06-07 15:47:10|11381|11365|11373|11364|11381|11365|11371|11360|200
1654616840000|2022-06-07 15:47:20|11367|11360|11369|11360|11369|11360|11366|11360|0
1654616850000|2022-06-07 15:47:30|11366|11357|11354|11345|11367|11357|11352|11344|2454
1654616860000|2022-06-07 15:47:40|11356|11342|11346|11331|11356|11345|11346|11331|300
1654616870000|2022-06-07 15:47:50|11343|11335|11350|11340|11350|11340|11343|11335|100
1654616880000|2022-06-07 15:48:00|11357|11342|11353|11343|11357|11343|11351|11342|200
1654616890000|2022-06-07 15:48:10|11351|11342|11342|11331|11351|11342|11339|11327|0
1654616900000|2022-06-07 15:48:20|11346|11332|11349|11339|11352|11341|11344|11332|300
1654616910000|2022-06-07 15:48:30|11345|11335|11347|11336|11348|11336|11343|11333|0
1654616920000|2022-06-07 15:48:40|11345|11333|11324|11315|11345|11335|11324|11312|4585
1654616930000|2022-06-07 15:48:50|11323|11316|11323|11315|11330|11318|11323|11315|300
1654616940000|2022-06-07 15:49:00|11324|11318|11314|11302|11325|11318|11314|11301|800
1654616950000|2022-06-07 15:49:10|11310|11303|11314|11304|11314|11305|11306|11301|400
1654616960000|2022-06-07 15:49:20|11312|11301|11309|11301|11312|11301|11309|11301|200
1654616970000|2022-06-07 15:49:30|11308|11300|11304|11294|11308|11300|11304|11294|400
1654616980000|2022-06-07 15:49:40|11303|11295|11303|11293|11303|11295|11300|11292|400
1654616990000|2022-06-07 15:49:50|11299|11292|11304|11297|11312|11299|11297|11292|900
1654617000000|2022-06-07 15:50:00|11307|11296|11292|11284|11307|11296|11292|11284|946
1654617010000|2022-06-07 15:50:10|11291|11280|11308|11297|11310|11297|11286|11280|2200
1654617020000|2022-06-07 15:50:20|11302|11298|11307|11296|11311|11300|11302|11294|1522
1654617030000|2022-06-07 15:50:30|11303|11297|11301|11297|11303|11297|11301|11297|300
1654617040000|2022-06-07 15:50:40|11309|11292|11316|11303|11316|11307|11304|11292|300
1654617050000|2022-06-07 15:50:50|11314|11304|11305|11298|11314|11304|11305|11297|200
1654617060000|2022-06-07 15:51:00|11306|11299|11317|11304|11321|11305|11306|11299|800
1654617070000|2022-06-07 15:51:10|11318|11306|11316|11307|11318|11308|11316|11306|100
1654617080000|2022-06-07 15:51:20|11317|11309|11323|11316|11326|11316|11317|11309|2350
1654617090000|2022-06-07 15:51:30|11326|11315|11319|11306|11326|11315|11319|11305|100
1654617100000|2022-06-07 15:51:40|11320|11311|11326|11316|11326|11316|11317|11311|500
1654617110000|2022-06-07 15:51:50|11321|11315|11321|11314|11326|11319|11321|11314|100
1654617120000|2022-06-07 15:52:00|11326|11317|11339|11326|11341|11327|11326|11317|466
1654617130000|2022-06-07 15:52:10||11328||11332||11332||11326|100
1654617140000|2022-06-07 15:52:20|11344|11336|11342|11329|11350|11337|11342|11329|700
1654617150000|2022-06-07 15:52:30|11343|11330|11347|11335|11347|11337|11343|11330|300
1654617170000|2022-06-07 15:52:50|11343|11334|11337|11324|11343|11334|11337|11324|0
1654617180000|2022-06-07 15:53:00|11340|11327|11345|11334|11345|11335|11340|11326|200
1654617190000|2022-06-07 15:53:10||11335||11337||11337||11335|115
1654617200000|2022-06-07 15:53:20|11347|11338|11347|11340|11347|11340|11347|11338|400
1654617210000|2022-06-07 15:53:30|11352|11341|11354|11341|11354|11341|11352|11341|0
1654617220000|2022-06-07 15:53:40||11342||11342||11345||11341|0
1654617230000|2022-06-07 15:53:50|11356|11345|11352|11342|11356|11345|11351|11342|100
1654617240000|2022-06-07 15:54:00|11349|11338|11355|11338|11355|11338|11344|11334|13600
1654617250000|2022-06-07 15:54:10|11350|11340|11350|11339|11355|11341|11349|11339|100
1654617260000|2022-06-07 15:54:20|11351|11342|11342|11330|11351|11342|11342|11330|100
1654617270000|2022-06-07 15:54:30|11348|11338|11346|11335|11348|11338|11346|11335|100
1654617280000|2022-06-07 15:54:40|11351|11336|11354|11344|11354|11345|11347|11336|10100
1654617290000|2022-06-07 15:54:50|11349|11335|11347|11335|11349|11337|11347|11335|400
1654617300000|2022-06-07 15:55:00|11346|11338|11352|11340|11352|11341|11345|11338|0
1654617310000|2022-06-07 15:55:10|11348|11344|11350|11339|11351|11344|11347|11335|300
1654617320000|2022-06-07 15:55:20|11352||11352||11352||11352||0
1654617330000|2022-06-07 15:55:30|11347|11330|11348|11334|11352|11334|11340|11329|1030
1654617340000|2022-06-07 15:55:40|11347||11347||11347||11347||0
1654617350000|2022-06-07 15:55:50|11348|11335|11345|11335|11348|11335|11345|11335|0
1654617360000|2022-06-07 15:56:00|11352|11341|11354|11346|11362|11352|11352|11341|896
1654617370000|2022-06-07 15:56:10|11353|11348|11358|11349|11358|11349|11353|11347|100
1654617380000|2022-06-07 15:56:20|11363|11350|11365|11347|11365|11350|11359|11347|100
1654617390000|2022-06-07 15:56:30|11371|11348|11374|11365|11377|11365|11369|11348|500
1654617400000|2022-06-07 15:56:40|11383|11366|11379|11368|11385|11373|11376|11365|0
1654617410000|2022-06-07 15:56:50|11377|11365|11381|11369|11381|11369|11376|11365|362
1654617420000|2022-06-07 15:57:00|11383|11373|11375|11361|11383|11373|11373|11361|100
1654617430000|2022-06-07 15:57:10|11373|11363|11371|11361|11377|11367|11369|11358|1363
1654617440000|2022-06-07 15:57:20|11368|11360|11377|11368|11380|11368|11368|11360|200
1654617460000|2022-06-07 15:57:40|11381|11370|11385|11375|11393|11378|11381|11370|0
1654617470000|2022-06-07 15:57:50|11388|11376|11392|11375|11395|11384|11387|11374|1155
1654617480000|2022-06-07 15:58:00|11391|11376|11391|11378|11391|11378|11385|11374|400
1654617490000|2022-06-07 15:58:10|11385|11379|11385|11377|11385|11380|11384|11377|209
1654617500000|2022-06-07 15:58:20|11391|11380|11394|11384|11394|11384|11391|11378|1263
1654617510000|2022-06-07 15:58:30|11395|11385|11399|11388|11399|11388|11395|11385|735
1654617520000|2022-06-07 15:58:40|11394|11389|11395|11382|11400|11389|11392|11379|100
1654617530000|2022-06-07 15:58:50|11394|11379|11394|11382|11398|11382|11393|11379|100
1654617540000|2022-06-07 15:59:00|11398|11388|11396|11390|11400|11393|11393|11382|1300
1654617550000|2022-06-07 15:59:10|11391|11395|11390|11384|11391|11395|11390|11384|580
1654617560000|2022-06-07 15:59:20|11392|11385|11395|11385|11397|11388|11392|11385|741
1654617570000|2022-06-07 15:59:30|11397|11386|11398|11388|11400|11394|11397|11386|753
1654617580000|2022-06-07 15:59:40|11397||11400||11400||11397||0
1654617590000|2022-06-07 15:59:50|11399|11391|11397|11388|11399|11391|11396|11388|100
1654617600000|2022-06-07 16:00:00|11400|11389|11396|11384|11400|11392|11394|11384|200
1654617610000|2022-06-07 16:00:10|11395|11386|11398|11389|11398|11390|11395|11386|200
1654617630000|2022-06-07 16:00:30|11400|11391|11399|11391|11400|11391|11399|11391|0
1654617640000|2022-06-07 16:00:40|11400|11390|11399|11390|11400|11390|11399|11390|100
1654617650000|2022-06-07 16:00:50|11398|11385|11396|11385|11398|11385|11393|11385|200
1654617660000|2022-06-07 16:01:00|11394|11384|11386|11377|11394|11384|11379|11373|1425
1654617670000|2022-06-07 16:01:10||11378||11378||11379||11378|100
1654617680000|2022-06-07 16:01:20|11383|11377|11383|11375|11384|11377|11383|11375|100
1654617690000|2022-06-07 16:01:30|11382|11364|11377|11370|11382|11370|11377|11364|200
1654617700000|2022-06-07 16:01:40|11382||11382||11382||11382||0
1654617710000|2022-06-07 16:01:50|11374|11365|11376|11365|11382|11365|11373|11362|100
1654617720000|2022-06-07 16:02:00|11375|11366|11366|11360|11375|11366|11366|11359|724
1654617730000|2022-06-07 16:02:10|11369|11363|11369|11363|11369|11364|11369|11363|600
1654617740000|2022-06-07 16:02:20|11368|11362|11369|11358|11369|11362|11368|11356|200
1654617750000|2022-06-07 16:02:30|11375|11361|11375|11365|11380|11365|11375|11361|300
1654617770000|2022-06-07 16:02:50|11374|11364|11372|11361|11374|11364|11371|11361|0
1654617780000|2022-06-07 16:03:00|11374|11365|11374|11367|11374|11367|11374|11365|0
1654617790000|2022-06-07 16:03:10|11375|11368|11378|11368|11383|11372|11374|11367|400
1654617800000|2022-06-07 16:03:20|||||||||200
1654617820000|2022-06-07 16:03:40|11375|11363|11372|11362|11379|11366|11372|11359|100
1654617830000|2022-06-07 16:03:50|11371||11370||11371||11367||0
1654617840000|2022-06-07 16:04:00|11367|11356|11365|11356|11370|11357|11364|11353|100
1654617860000|2022-06-07 16:04:20|11364|11357|11356|11346|11367|11357|11354|11345|200
1654617870000|2022-06-07 16:04:30|11355||11354||11355||11354||0
1654617880000|2022-06-07 16:04:40|11352|11343|11354|11342|11354|11343|11345|11338|100
1654617890000|2022-06-07 16:04:50||11339||11345||11350||11339|200
1654617900000|2022-06-07 16:05:00|11353|11346|11353|11346|11353|11346|11352|11346|0
1654617910000|2022-06-07 16:05:10|11348|11340|11352|11341|11352|11347|11348|11340|0
1654617920000|2022-06-07 16:05:20|11347||11351||11351||11346||0
1654617930000|2022-06-07 16:05:30|11344|11339|11342|11335|11344|11339|11342|11335|300
1654617940000|2022-06-07 16:05:40|11355|11341|11353|11340|11355|11341|11353|11340|100
1654617950000|2022-06-07 16:05:50|11352|11332|11341|11330|11352|11332|11341|11330|200
1654617960000|2022-06-07 16:06:00|11336|11331|11346|11331|11347|11331|11336|11330|153
1654617980000|2022-06-07 16:06:20|11337|11330|11337|11330|11337|11330|11337|11330|0
1654617990000|2022-06-07 16:06:30|11338|11333|11338|11331|11338|11333|11338|11331|200
1654618000000|2022-06-07 16:06:40|11349|11332|11347|11331|11349|11332|11337|11331|356
1654618010000|2022-06-07 16:06:50|11346|11332|11344|11332|11346|11336|11340|11332|0
1654618020000|2022-06-07 16:07:00|11346|11338|11352|11340|11354|11340|11346|11334|300
1654618030000|2022-06-07 16:07:10|11351|11342|11356|11343|11356|11343|11351|11342|200
1654618040000|2022-06-07 16:07:20|11354|11347|11354|11342|11354|11347|11349|11339|125
1654618050000|2022-06-07 16:07:30|11360|11343|11360|11352|11360|11353|11360|11343|400
1654618060000|2022-06-07 16:07:40|11359|11353|11358|11351|11359|11353|11358|11351|0
1654618070000|2022-06-07 16:07:50|11356|11342|11348|11341|11356|11351|11348|11341|810
1654618080000|2022-06-07 16:08:00|11353|11340|11344|11337|11353|11340|11344|11337|400
1654618090000|2022-06-07 16:08:10|11346|11338|11346|11337|11350|11341|11345|11337|199
1654618100000|2022-06-07 16:08:20|11345|11340|11352|11343|11355|11346|11345|11340|273
1654618110000|2022-06-07 16:08:30||11345||11346||11346||11345|100
1654618120000|2022-06-07 16:08:40||11345||11346||11346||11345|0
1654618130000|2022-06-07 16:08:50|11351|11345|11349|11341|11352|11345|11348|11340|300
1654618140000|2022-06-07 16:09:00|11341|11332|11340|11332|11347|11332|11340|11332|319
1654618150000|2022-06-07 16:09:10|11339|11330|11344|11335|11344|11336|11336|11330|0
1654618160000|2022-06-07 16:09:20||11336||11337||11337||11336|0
1654618170000|2022-06-07 16:09:30|11349|11341|11349|11342|11349|11342|11349|11341|0
1654618180000|2022-06-07 16:09:40|11344||11349||11349||11344||118
1654618190000|2022-06-07 16:09:50|11348|11337|11349|11339|11349|11340|11344|11337|489
1654618200000|2022-06-07 16:10:00||11340||11341||11341||11340|0
1654618210000|2022-06-07 16:10:10||11343||11343||11343||11343|100
1654618220000|2022-06-07 16:10:20|11348|11342|11348|11342|11348|11342|11348|11342|0
1654618230000|2022-06-07 16:10:30|11352|11347|11354|11343|11354|11350|11348|11341|900
1654618240000|2022-06-07 16:10:40|11350|11345|11347|11339|11351|11345|11347|11339|100
1654618250000|2022-06-07 16:10:50|11344|11334|11344|11332|11345|11336|11341|11332|310
1654618260000|2022-06-07 16:11:00|11343|11333|11346|11334|11346|11338|11342|11333|0
1654618270000|2022-06-07 16:11:10|11345|11338|11342|11335|11346|11342|11342|11335|745
1654618290000|2022-06-07 16:11:30|11341|11332|11345|11334|11346|11336|11340|11330|400
1654618310000|2022-06-07 16:11:50|11346|11335|11342|11332|11346|11339|11342|11330|0
1654618320000|2022-06-07 16:12:00|11344|11331|11339|11329|11346|11339|11336|11326|200
1654618330000|2022-06-07 16:12:10|11338|11328|11340|11330|11340|11332|11332|11326|100
1654618340000|2022-06-07 16:12:20|11345|11333|11345|11336|11345|11337|11345|11333|0
1654618350000|2022-06-07 16:12:30||11337||11337||11337||11337|500
1654618360000|2022-06-07 16:12:40|11346||11344||11346||11343||100
1654618370000|2022-06-07 16:12:50|11346|11336|11346|11336|11346|11336|11346|11336|0
1654618390000|2022-06-07 16:13:10|11343|11337|11343|11336|11346|11337|11343|11336|673
1654618400000|2022-06-07 16:13:20|11342|11332|11340|11333|11345|11333|11337|11330|252
1654618410000|2022-06-07 16:13:30|11344|11336|11346|11340|11354|11346|11344|11336|1350
1654618420000|2022-06-07 16:13:40|11348|11335|11346|11336|11348|11340|11345|11335|200
1654618430000|2022-06-07 16:13:50|11345|11330|11346|11330|11346|11331|11337|11330|0
1654618440000|2022-06-07 16:14:00|11342||11342||11342||11342||0
1654618450000|2022-06-07 16:14:10|11339|11331|11344|11331|11345|11331|11339|11331|0
1654618460000|2022-06-07 16:14:20|11343|11334|11343|11334|11343|11334|11343|11334|0
1654618470000|2022-06-07 16:14:30|11346|11335|11343|11335|11346|11335|11343|11335|0
1654618480000|2022-06-07 16:14:40|11344|11336|11344|11336|11344|11336|11343|11336|100
1654618490000|2022-06-07 16:14:50|11343||11346||11346||11343||0
1654618500000|2022-06-07 16:15:00|11345|11331|11346|11340|11349|11340|11340|11331|800
1654618510000|2022-06-07 16:15:10|11345|11336|11345|11335|11346|11336|11342|11335|0
1654618520000|2022-06-07 16:15:20|11342||11342||11342||11342||0
1654618530000|2022-06-07 16:15:30|||||||||100
1654618540000|2022-06-07 16:15:40|11333|11325|11325|11311|11340|11327|11323|11311|4373
1654618550000|2022-06-07 16:15:50|11323|11312|11314|11306|11324|11313|11311|11306|3300
1654618560000|2022-06-07 16:16:00|11312|11302|11312|11303|11316|11305|11308|11302|168
1654618570000|2022-06-07 16:16:10|11310|11300|11305|11292|11311|11300|11296|11290|4770
1654618580000|2022-06-07 16:16:20|11304|11291|11290|11282|11304|11292|11290|11282|1801
1654618590000|2022-06-07 16:16:30|11291|11285|11303|11292|11303|11294|11291|11285|1000
1654618600000|2022-06-07 16:16:40|11306|11297|11306|11298|11306|11298|11306|11297|0
1654618610000|2022-06-07 16:16:50|11311|11297|11312|11298|11313|11304|11306|11297|200
1654618620000|2022-06-07 16:17:00|11309|11300|11315|11301|11316|11305|11309|11299|100
1654618630000|2022-06-07 16:17:10|11313|11302|11315|11303|11316|11303|11312|11302|100
1654618640000|2022-06-07 16:17:20|11314|11302|11308|11303|11316|11303|11308|11297|400
1654618650000|2022-06-07 16:17:30|11304|11294|11318|11300|11318|11306|11304|11294|223
1654618670000|2022-06-07 16:17:50|11312|11302|11311|11302|11312|11302|11311|11302|0
1654618700000|2022-06-07 16:18:20|11312|11304|11317|11308|11317|11308|11312|11304|0
1654618710000|2022-06-07 16:18:30|11316|11305|11305|11293|11316|11305|11305|11293|200
1654618720000|2022-06-07 16:18:40|11302|11287|11297|11283|11303|11287|11297|11283|103
1654618750000|2022-06-07 16:19:10|11299|11291|11299|11291|11299|11291|11299|11291|0
1654618760000|2022-06-07 16:19:20|11297|11288|11296|11286|11297|11288|11296|11286|0
1654618780000|2022-06-07 16:19:40|11297|11291|11300|11290|11300|11292|11297|11289|200
1654618790000|2022-06-07 16:19:50|11304|11291|11305|11295|11305|11295|11302|11291|460
1654618800000|2022-06-07 16:20:00|11304|11296|11310|11298|11311|11299|11304|11296|800
1654618810000|2022-06-07 16:20:10|11315|11305|11319|11305|11319|11305|11314|11305|100
1654618820000|2022-06-07 16:20:20|11316|11300|11308|11298|11316|11300|11307|11298|300
1654618830000|2022-06-07 16:20:30|11309|11299|11308|11298|11309|11299|11308|11298|100
1654618840000|2022-06-07 16:20:40|11309|11299|11308|11290|11309|11299|11305|11290|200
1654618850000|2022-06-07 16:20:50|11300|11292|11302|11290|11304|11292|11298|11290|200
1654618860000|2022-06-07 16:21:00|11304|11291|11310|11299|11310|11299|11302|11291|512
1654618870000|2022-06-07 16:21:10|11309||11306||11310||11306||1000
1654618880000|2022-06-07 16:21:20|11305|11295|11302|11295|11305|11298|11301|11295|700
1654618890000|2022-06-07 16:21:30|11306|11299|11311|11302|11311|11302|11306|11295|200
1654618900000|2022-06-07 16:21:40|11309||11310||11311||11309||0
1654618910000|2022-06-07 16:21:50|11306|11294|11311|11303|11311|11306|11302|11292|500
1654618920000|2022-06-07 16:22:00|11315|11307|11317|11307|11320|11309|11313|11307|200
1654618930000|2022-06-07 16:22:10|11316|11305|11314|11300|11316|11305|11308|11298|1566
1654618950000|2022-06-07 16:22:30|11315|11303|11323|11312|11323|11312|11314|11303|100
1654618960000|2022-06-07 16:22:40|11324|11315|11324|11312|11333|11325|11324|11312|1800
1654618980000|2022-06-07 16:23:00|11325|11317|11329|11318|11329|11323|11325|11317|0
1654618990000|2022-06-07 16:23:10|11325|11313|11324|11315|11325|11315|11324|11313|0
1654619000000|2022-06-07 16:23:20|11322|11314|11322|11315|11322|11315|11322|11314|0
1654619010000|2022-06-07 16:23:30|11327|11317|11328|11316|11328|11321|11327|11315|390
1654619020000|2022-06-07 16:23:40|11327|11322|11328|11322|11328|11322|11327|11319|0
1654619030000|2022-06-07 16:23:50|11326|11319|11326|11314|11326|11319|11326|11314|210
1654619040000|2022-06-07 16:24:00|11328|11321|11334|11319|11335|11326|11327|11317|1279
1654619050000|2022-06-07 16:24:10|11333|11320|11332|11319|11333|11323|11332|11319|100
1654619060000|2022-06-07 16:24:20|11336|11320|11336|11326|11337|11327|11336|11320|0
1654619070000|2022-06-07 16:24:30|11334|11327|11328|11317|11337|11327|11328|11317|100
1654619080000|2022-06-07 16:24:40|11330|11320|11331|11321|11333|11321|11330|11320|0
1654619090000|2022-06-07 16:24:50|11330|11316|11320|11312|11330|11316|11318|11312|800
1654619100000|2022-06-07 16:25:00|11317||11320||11320||11317||0
1654619110000|2022-06-07 16:25:10|11318|11307|11318|11307|11318|11307|11318|11307|0
1654619120000|2022-06-07 16:25:20|11317|11309|11317|11309|11317|11311|11316|11307|300
1654619130000|2022-06-07 16:25:30|11318|11314|11328|11317|11329|11320|11317|11311|300
1654619140000|2022-06-07 16:25:40|11322|11312|11326|11313|11326|11313|11321|11312|100
1654619150000|2022-06-07 16:25:50|11325|11316|11325|11317|11325|11317|11318|11316|0
1654619160000|2022-06-07 16:26:00|11321|11313|11319|11313|11321|11313|11319|11312|0
1654619170000|2022-06-07 16:26:10|11327|11312|11324|11317|11327|11318|11324|11312|200
1654619180000|2022-06-07 16:26:20|11321|11318|11320|11312|11321|11318|11320|11312|0
1654619190000|2022-06-07 16:26:30|11321|11314|11324|11313|11327|11316|11321|11313|100
1654619200000|2022-06-07 16:26:40|11323|11314|11322|11314|11327|11316|11322|11314|300
1654619210000|2022-06-07 16:26:50|11327|11317|11324|11317|11327|11317|11323|11317|0
1654619220000|2022-06-07 16:27:00|11330|11318|11330|11319|11330|11322|11327|11317|100
1654619230000|2022-06-07 16:27:10|11326|11324|11329|11324|11330|11324|11326|11324|100
1654619240000|2022-06-07 16:27:20|11330|11319|11336|11326|11337|11330|11330|11319|4400
1654619250000|2022-06-07 16:27:30|11337|11327|11334|11326|11337|11327|11332|11325|500
1654619260000|2022-06-07 16:27:40|11337|11328|11334|11326|11338|11330|11332|11326|100
1654619270000|2022-06-07 16:27:50|11336|11327|11338|11327|11338|11327|11336|11327|0
1654619280000|2022-06-07 16:28:00|11333|11326|11331|11324|11333|11326|11330|11322|300
1654619290000|2022-06-07 16:28:10|11334|11325|11334|11326|11334|11326|11334|11325|200
1654619300000|2022-06-07 16:28:20|11333|11327|11336|11329|11347|11335|11333|11327|1900
1654619310000|2022-06-07 16:28:30|11335|11330|11332|11322|11340|11330|11332|11322|200
1654619320000|2022-06-07 16:28:40|11327|11319|11329|11320|11329|11320|11325|11319|100
1654619330000|2022-06-07 16:28:50|11321|11318|11323|11313|11329|11318|11321|11312|400
1654619340000|2022-06-07 16:29:00|11322||11320||11322||11320||0
1654619350000|2022-06-07 16:29:10|11317|11309|11314|11301|11317|11309|11310|11301|200
1654619370000|2022-06-07 16:29:30|11315|11304|11311|11304|11315|11306|11308|11304|650
1654619380000|2022-06-07 16:29:40|11312|11300|11312|11303|11313|11304|11306|11300|200
1654619420000|2022-06-07 16:30:20|11308|11300|11292|11282|11308|11300|11292|11282|698
1654619430000|2022-06-07 16:30:30|11291|11283|11292|11284|11292|11284|11291|11283|0
1654619450000|2022-06-07 16:30:50|||||||||300
1654619460000|2022-06-07 16:31:00|11290|11282|11284|11277|11290|11282|11284|11274|0
1654619470000|2022-06-07 16:31:10|11283|11272|11285|11278|11289|11278|11278|11270|1300
1654619480000|2022-06-07 16:31:20|11289|11279|11289|11283|11289|11283|11289|11278|0
1654619490000|2022-06-07 16:31:30|11297|11285|11302|11290|11302|11290|11297|11284|200
1654619500000|2022-06-07 16:31:40|11303|11293|11303|11295|11306|11295|11303|11292|0
1654619510000|2022-06-07 16:31:50|11299|11292|11299|11289|11299|11293|11297|11289|200
1654619520000|2022-06-07 16:32:00|11298|11291|11308|11299|11311|11302|11298|11291|300
1654619530000|2022-06-07 16:32:10|11305|11296|11306|11298|11306|11300|11304|11295|461
1654619540000|2022-06-07 16:32:20|11307|11299|11307|11300|11307|11303|11307|11299|500
1654619560000|2022-06-07 16:32:40|11311|11302|11304|11295|11311|11302|11304|11294|100
1654619570000|2022-06-07 16:32:50|11305|11298|11306|11298|11306|11298|11305|11298|0
1654619590000|2022-06-07 16:33:10|11302|11293|11313|11304|11313|11304|11301|11293|200
1654619600000|2022-06-07 16:33:20|11314|11305|11320|11310|11320|11310|11313|11302|1100
1654619610000|2022-06-07 16:33:30|11326|11317|11327|11317|11327|11320|11324|11312|1200
1654619620000|2022-06-07 16:33:40|11328|11316|11330|11322|11330|11322|11328|11316|450
1654619630000|2022-06-07 16:33:50|11334|11323|11337|11328|11342|11332|11334|11323|300
1654619640000|2022-06-07 16:34:00|11336|11323|11329|11322|11336|11323|11328|11322|500
1654619650000|2022-06-07 16:34:10|11335|11324|11332|11322|11335|11326|11331|11322|3100
1654619660000|2022-06-07 16:34:20|11336|11324|11336|11325|11336|11327|11334|11324|0
1654619670000|2022-06-07 16:34:30||11327||11327||11328||11325|350
1654619680000|2022-06-07 16:34:40|11334|11328|11331|11322|11335|11328|11331|11322|0
1654619700000|2022-06-07 16:35:00|11329|11326|11331|11319|11338|11328|11329|11319|640
1654619710000|2022-06-07 16:35:10|11329|11321|11326|11318|11334|11324|11325|11318|100
1654619720000|2022-06-07 16:35:20|11325|11316|11322|11315|11325|11316|11320|11309|430
1654619730000|2022-06-07 16:35:30|11323|11316|11321|11310|11323|11317|11320|11310|500
1654619740000|2022-06-07 16:35:40|11322|11316|11323|11317|11323|11317|11321|11316|100
1654619750000|2022-06-07 16:35:50||11316||11315||11316||11312|200
1654619760000|2022-06-07 16:36:00||11319||11319||11319||11319|0
1654619770000|2022-06-07 16:36:10|11322|11312|11321|11312|11322|11312|11319|11312|100
1654619780000|2022-06-07 16:36:20|11322|11315|11335|11323|11335|11323|11322|11315|200
1654619790000|2022-06-07 16:36:30|11337|11324|11337|11327|11337|11327|11337|11324|700
1654619800000|2022-06-07 16:36:40|11332|11323|11336|11322|11336|11323|11327|11315|0
1654619810000|2022-06-07 16:36:50|11330|11323|11329|11322|11337|11323|11329|11322|0
1654619820000|2022-06-07 16:37:00|11331|11318|11323|11316|11331|11318|11323|11316|200
1654619860000|2022-06-07 16:37:40|11322|11317|11325|11317|11326|11319|11322|11317|200
1654619870000|2022-06-07 16:37:50|11326|11320|11326|11318|11326|11320|11326|11318|200
1654619880000|2022-06-07 16:38:00|11330|11321|11333|11319|11333|11325|11327|11317|0
1654619890000|2022-06-07 16:38:10|11325|11320|11321|11312|11326|11320|11320|11312|100
1654619900000|2022-06-07 16:38:20|11320|11311|11316|11308|11320|11311|11314|11307|800
1654619910000|2022-06-07 16:38:30|11315|11307|11316|11309|11316|11309|11315|11307|100
1654619930000|2022-06-07 16:38:50|||||||||100
1654619940000|2022-06-07 16:39:00||11310||11310||11310||11310|0
1654619950000|2022-06-07 16:39:10|11314||11314||11314||11314||0
1654619960000|2022-06-07 16:39:20|11316|11311|11320|11312|11322|11314|11316|11310|500
1654619970000|2022-06-07 16:39:30|11319|11313|11318|11311|11323|11316|11318|11310|554
1654619980000|2022-06-07 16:39:40|11322|11313|11322|11315|11322|11315|11322|11313|0
1654619990000|2022-06-07 16:39:50||11314||11314||11314||11314|0
1654620000000|2022-06-07 16:40:00|11328|11317|11327|11319|11328|11319|11325|11315|300
1654620010000|2022-06-07 16:40:10|11333|11322|11332|11323|11335|11323|11327|11319|300
1654620020000|2022-06-07 16:40:20|11330||11330||11332||11330||1000
1654620030000|2022-06-07 16:40:30|11332|11325|11345|11335|11345|11336|11332|11325|200
1654620050000|2022-06-07 16:40:50|11344|11340|11345|11336|11345|11342|11343|11335|826
1654620060000|2022-06-07 16:41:00|11344|11337|11345|11337|11345|11337|11344|11337|0
1654620070000|2022-06-07 16:41:10||11338||11340||11340||11338|500
1654620080000|2022-06-07 16:41:20|11347|11341|11345|11338|11347|11342|11343|11337|700
1654620090000|2022-06-07 16:41:30||11337||11339||11340||11337|200
1654620100000|2022-06-07 16:41:40|11344|11337|11345|11339|11345|11339|11344|11337|1650
1654620110000|2022-06-07 16:41:50|11340|11337|11333|11323|11345|11337|11330|11323|1349
1654620120000|2022-06-07 16:42:00|11338|11328|11335|11324|11338|11328|11333|11324|300
1654620130000|2022-06-07 16:42:10|11338|11326|11336|11326|11338|11326|11336|11325|100
1654620140000|2022-06-07 16:42:20|11338|11328|11338|11331|11338|11331|11338|11327|0
1654620150000|2022-06-07 16:42:30|11344|11332|11345|11338|11345|11339|11343|11332|5165
1654620160000|2022-06-07 16:42:40|11343|11335|11341|11333|11343|11336|11340|11329|200
1654620170000|2022-06-07 16:42:50|11344|11334|11340|11334|11344|11334|11340|11334|265
1654620180000|2022-06-07 16:43:00|11344|11330|11336|11330|11344|11330|11336|11330|100
1654620190000|2022-06-07 16:43:10|11333|11328|11335|11328|11337|11328|11333|11326|225
1654620200000|2022-06-07 16:43:20|11336|11330|11336|11330|11341|11333|11336|11330|0
1654620210000|2022-06-07 16:43:30|11334|11326|11334|11326|11336|11326|11334|11326|200
1654620230000|2022-06-07 16:43:50|11333||11332||11338||11332||0
1654620240000|2022-06-07 16:44:00|11328|11317|11327|11317|11328|11320|11327|11317|2200
1654620250000|2022-06-07 16:44:10|11329|11321|11322|11313|11329|11321|11322|11313|400
1654620260000|2022-06-07 16:44:20|11319|11308|11316|11303|11321|11313|11316|11303|207
1654620270000|2022-06-07 16:44:30|11315|11307|11314|11303|11315|11307|11313|11303|100
1654620280000|2022-06-07 16:44:40|11318|11307|11318|11307|11318|11307|11318|11307|0
1654620290000|2022-06-07 16:44:50|11308|11303|11310|11300|11311|11305|11306|11299|250
1654620300000|2022-06-07 16:45:00|11309|11301|11309|11301|11309|11301|11309|11301|100
1654620310000|2022-06-07 16:45:10||11303||11303||11303||11303|200
1654620320000|2022-06-07 16:45:20|11310||11310||11310||11310||0
1654620330000|2022-06-07 16:45:30|11309|11305|11309|11303|11309|11305|11309|11303|100
1654620340000|2022-06-07 16:45:40|11310|11302|11308|11297|11310|11302|11305|11297|400
1654620350000|2022-06-07 16:45:50|11307|11298|11303|11298|11308|11298|11303|11298|0
1654620360000|2022-06-07 16:46:00|11307|11295|11299|11295|11307|11295|11299|11295|200
1654620370000|2022-06-07 16:46:10|11303|11297|11307|11300|11308|11302|11303|11295|500
1654620410000|2022-06-07 16:46:50||11297||11301||11301||11297|100
1654620420000|2022-06-07 16:47:00|11308|11303|11307|11301|11308|11303|11307|11301|100
1654620430000|2022-06-07 16:47:10|11308||11308||11308||11308||100
1654620440000|2022-06-07 16:47:20|11310|11303|11309|11303|11310|11308|11309|11301|300
1654620450000|2022-06-07 16:47:30|||||||||1000
1654620460000|2022-06-07 16:47:40|11310|11305|11310|11303|11310|11305|11310|11303|0
1654620470000|2022-06-07 16:47:50|11309|11300|11302|11295|11309|11300|11302|11295|1190
1654620490000|2022-06-07 16:48:10|11306|11296|11306|11298|11306|11299|11306|11296|100
1654620500000|2022-06-07 16:48:20|11305|11299|11310|11299|11310|11299|11305|11298|300
1654620520000|2022-06-07 16:48:40||11300||11300||11300||11300|0
1654620530000|2022-06-07 16:48:50|11303|11294|11305|11298|11305|11298|11301|11294|200
1654620550000|2022-06-07 16:49:10|11307|11299|11299|11294|11307|11299|11299|11294|774
1654620560000|2022-06-07 16:49:20|11305|11297|11304|11294|11305|11297|11304|11294|100
1654620570000|2022-06-07 16:49:30|11305|11295|11304|11295|11305|11295|11304|11294|100
1654620580000|2022-06-07 16:49:40|11309|11298|11307|11298|11309|11300|11307|11297|300
1654620590000|2022-06-07 16:49:50|11303|11297|11301|11295|11305|11297|11301|11295|0
1654620600000|2022-06-07 16:50:00|11300|11294|11301|11293|11301|11294|11297|11292|703
1654620610000|2022-06-07 16:50:10|11300|11292|11298|11292|11300|11292|11298|11292|1382
1654620620000|2022-06-07 16:50:20|11296|11289|11292|11283|11296|11289|11289|11283|200
1654620630000|2022-06-07 16:50:30|11291||11289||11292||11289||200
1654620640000|2022-06-07 16:50:40|11288|11280|11287|11280|11288|11280|11287|11280|100
1654620650000|2022-06-07 16:50:50|11288|11275|11276|11272|11288|11275|11276|11272|100
1654620660000|2022-06-07 16:51:00|11275|11267|11269|11260|11275|11267|11268|11259|1984
1654620670000|2022-06-07 16:51:10|11268|11261|11269|11261|11269|11261|11268|11259|0
1654620680000|2022-06-07 16:51:20|11266|11260|11266|11258|11266|11260|11264|11255|100
1654620690000|2022-06-07 16:51:30|11260|11255|11260|11255|11260|11255|11260|11255|0
1654620700000|2022-06-07 16:51:40|11259|11254|11271|11264|11271|11265|11259|11254|1308
1654620710000|2022-06-07 16:51:50|11279|11266|11273|11265|11279|11270|11270|11264|300
1654620720000|2022-06-07 16:52:00|11277|11271|11278|11269|11278|11271|11277|11269|0
1654620730000|2022-06-07 16:52:10|11279|11270|11279|11275|11279|11275|11279|11270|100
1654620750000|2022-06-07 16:52:30|11283|11277|11290|11279|11292|11281|11283|11277|100
1654620760000|2022-06-07 16:52:40||11281||11284||11284||11281|1200
1654620770000|2022-06-07 16:52:50|11291|11285|11291|11285|11291|11286|11290|11285|0
1654620780000|2022-06-07 16:53:00|11295|11286|11295|11289|11295|11289|11295|11286|228
1654620790000|2022-06-07 16:53:10|11296|11290|11300|11291|11300|11294|11296|11290|590
1654620800000|2022-06-07 16:53:20|11301|11292|11301|11294|11301|11296|11301|11292|200
1654620810000|2022-06-07 16:53:30|11309|11295|11305|11297|11309|11299|11305|11295|0
1654620820000|2022-06-07 16:53:40|11310|11303|11310|11304|11310|11304|11310|11299|0
1654620830000|2022-06-07 16:53:50|11309|11305|11309|11303|11309|11305|11309|11302|100
1654620840000|2022-06-07 16:54:00|11310|11305|11315|11307|11315|11308|11310|11305|863
1654620850000|2022-06-07 16:54:10|11314||11314||11314||11314||0
1654620880000|2022-06-07 16:54:40|11313|11304|11313|11305|11319|11307|11312|11304|300
1654620890000|2022-06-07 16:54:50|11314|11306|11319|11311|11319|11311|11312|11305|100
1654620900000|2022-06-07 16:55:00|11318|11309|11319|11315|11319|11315|11317|11309|1100
1654620910000|2022-06-07 16:55:10|11320|11316|11318|11308|11324|11316|11318|11307|300
1654620920000|2022-06-07 16:55:20|11319|11312|11318|11310|11330|11319|11318|11307|300
1654620930000|2022-06-07 16:55:30|11323|11312|11318|11310|11323|11312|11318|11310|200
1654620940000|2022-06-07 16:55:40|11317|11303|11311|11304|11317|11304|11309|11301|1163
1654620950000|2022-06-07 16:55:50|11316|11306|11315|11306|11316|11306|11315|11306|1873
1654620960000|2022-06-07 16:56:00|11312|11305|11315|11308|11315|11308|11312|11305|0
1654620970000|2022-06-07 16:56:10||11309||11309||11309||11309|0
1654620980000|2022-06-07 16:56:20|11321|11310|11324|11311|11324|11313|11319|11310|0
1654620990000|2022-06-07 16:56:30|11318|11312|11319|11313|11320|11313|11318|11312|100
1654621000000|2022-06-07 16:56:40|11318|11308|11326|11319|11328|11319|11318|11308|200
1654621010000|2022-06-07 16:56:50||11317||11317||11317||11317|0
1654621020000|2022-06-07 16:57:00|11325|11322|11325|11318|11325|11322|11324|11318|102
1654621040000|2022-06-07 16:57:20|11324||11325||11325||11324||100
1654621050000|2022-06-07 16:57:30|11322|11313|11321|11312|11322|11313|11320|11308|0
1654621060000|2022-06-07 16:57:40|11320|11314|11317|11310|11321|11314|11317|11308|600
1654621070000|2022-06-07 16:57:50|11314|11306|11311|11304|11314|11306|11311|11304|200
1654621080000|2022-06-07 16:58:00|11310|11299|11306|11298|11310|11301|11304|11297|300
1654621090000|2022-06-07 16:58:10|11305||11305||11305||11305||0
1654621110000|2022-06-07 16:58:30|11308|11302|11310|11302|11310|11306|11308|11302|100
1654621120000|2022-06-07 16:58:40|11314|11303|11319|11306|11319|11306|11314|11303|1200
1654621130000|2022-06-07 16:58:50|11317|11308|11313|11306|11318|11309|11313|11304|900
1654621140000|2022-06-07 16:59:00|11316|11305|11319|11309|11319|11309|11315|11305|0
1654621150000|2022-06-07 16:59:10|11318|11308|11318|11309|11318|11309|11318|11308|0
1654621160000|2022-06-07 16:59:20|11319|11310|11318|11310|11319|11311|11315|11310|300
1654621170000|2022-06-07 16:59:30|11319||11317||11319||11317||133
1654621180000|2022-06-07 16:59:40|||||||||100
1654621200000|2022-06-07 17:00:00|11316|11311|11313|11303|11317|11311|11310|11303|300
1654621210000|2022-06-07 17:00:10||11304||11304||11304||11304|0
1654621220000|2022-06-07 17:00:20|11306|11300|11307|11300|11307|11300|11306|11300|0
1654621230000|2022-06-07 17:00:30|11311|11301|11311|11301|11311|11302|11309|11301|0
1654621240000|2022-06-07 17:00:40|11310|11302|11311|11301|11311|11302|11310|11301|0
1654621250000|2022-06-07 17:00:50|11310|11302|11311|11303|11311|11303|11310|11302|0
1654621280000|2022-06-07 17:01:20|11313|11304|11317|11312|11317|11312|11312|11304|100
1654621290000|2022-06-07 17:01:30||11313||11313||11313||11313|100
1654621310000|2022-06-07 17:01:50|11316|11307|11298|11290|11317|11308|11298|11290|1014
1654621320000|2022-06-07 17:02:00|11300|11293|11306|11298|11307|11298|11300|11293|0
1654621330000|2022-06-07 17:02:10|11307|11299|11308|11300|11308|11300|11307|11298|125
1654621340000|2022-06-07 17:02:20|11307|11299|11305|11299|11308|11299|11305|11299|300
1654621360000|2022-06-07 17:02:40|11312|11300|11312|11303|11314|11303|11312|11300|300
1654621370000|2022-06-07 17:02:50|11317|11305|11317|11307|11317|11307|11317|11305|300
1654621380000|2022-06-07 17:03:00|11311|11306|11311|11302|11311|11306|11309|11301|200
1654621390000|2022-06-07 17:03:10||11304||11305||11305||11304|0
1654621420000|2022-06-07 17:03:40|11316|11306|11316|11307|11316|11308|11315|11306|0
1654621430000|2022-06-07 17:03:50|11315|11308|11314|11307|11315|11308|11314|11307|373
1654621440000|2022-06-07 17:04:00|11315|11306|11314|11307|11315|11307|11314|11306|0
1654621450000|2022-06-07 17:04:10||11308||11309||11309||11308|100
1654621460000|2022-06-07 17:04:20|||||||||100
1654621470000|2022-06-07 17:04:30|11315|11310|11320|11314|11320|11315|11315|11310|725
1654621480000|2022-06-07 17:04:40|11323|11316|11323|11316|11323|11319|11323|11316|660
1654621490000|2022-06-07 17:04:50|11322|11313|11320|11311|11323|11314|11320|11310|265
1654621500000|2022-06-07 17:05:00|11323|11313|11333|11323|11333|11323|11323|11313|200
1654621510000|2022-06-07 17:05:10|11329||11331||11333||11329||1000
1654621520000|2022-06-07 17:05:20|11335|11324|11343|11331|11344|11332|11328|11324|1944
1654621530000|2022-06-07 17:05:30|11342|11330|11338|11330|11342|11332|11338|11330|600
1654621540000|2022-06-07 17:05:40|11345|11332|11344|11330|11345|11332|11337|11330|1500
1654621550000|2022-06-07 17:05:50|11337|11328|11329|11322|11338|11328|11328|11322|1124
1654621560000|2022-06-07 17:06:00|11331|11323|11325|11318|11332|11323|11324|11317|1500
1654621570000|2022-06-07 17:06:10|11324|11317|11317|11309|11324|11317|11317|11307|1500
1654621580000|2022-06-07 17:06:20|11315||11315||11315||11315||0
1654621590000|2022-06-07 17:06:30|11314|11304|11312|11306|11314|11306|11311|11301|200
1654621600000|2022-06-07 17:06:40|11316|11307|11316|11310|11318|11310|11316|11307|100
1654621610000|2022-06-07 17:06:50|11318|11308|11317|11310|11318|11310|11315|11308|0
1654621620000|2022-06-07 17:07:00|11318|11311|11323|11317|11326|11317|11317|11305|800
1654621630000|2022-06-07 17:07:10|11325|11320|11330|11321|11330|11321|11325|11320|200
1654621640000|2022-06-07 17:07:20|11333|11320|11333|11322|11333|11322|11330|11320|0
1654621650000|2022-06-07 17:07:30|||||||||3500
1654621660000|2022-06-07 17:07:40|11340|11331|11335|11326|11340|11331|11335|11326|100
1654621680000|2022-06-07 17:08:00|11340|11332|11344|11333|11344|11333|11340|11332|162
1654621690000|2022-06-07 17:08:10||11334||11334||11334||11334|0
1654621700000|2022-06-07 17:08:20|11345|11336|11345|11337|11345|11340|11344|11336|400
1654621710000|2022-06-07 17:08:30||11338||11337||11338||11337|0
1654621720000|2022-06-07 17:08:40|11344|11339|11345|11336|11345|11343|11344|11335|2600
1654621730000|2022-06-07 17:08:50||11337||11338||11338||11337|100
1654621740000|2022-06-07 17:09:00|11344|11336|11345|11334|11345|11336|11341|11332|100
1654621750000|2022-06-07 17:09:10||11335||11336||11336||11335|100
1654621760000|2022-06-07 17:09:20||11337||11337||11337||11337|0
1654621770000|2022-06-07 17:09:30|11342|11339|11341|11331|11345|11340|11341|11330|600
1654621780000|2022-06-07 17:09:40|11344|11332|11344|11334|11344|11334|11344|11332|0
1654621790000|2022-06-07 17:09:50|11345|11335|11344|11336|11345|11336|11344|11335|100
1654621800000|2022-06-07 17:10:00|11345|11337|11345|11337|11345|11338|11345|11336|200
1654621810000|2022-06-07 17:10:10|11341|11334|11345|11338|11345|11338|11341|11334|200
1654621820000|2022-06-07 17:10:20||11341||11338||11343||11338|1100
1654621840000|2022-06-07 17:10:40||11343||11339||11344||11338|1300
1654621850000|2022-06-07 17:10:50|11351|11338|11354|11345|11356|11345|11343|11338|2765
1654621860000|2022-06-07 17:11:00|11352|11346|11353|11344|11355|11346|11345|11344|900
1654621870000|2022-06-07 17:11:10|11352|11345|11347|11339|11353|11345|11347|11339|0
1654621880000|2022-06-07 17:11:20|11348|11340|11347|11336|11351|11340|11343|11330|10500
1654621890000|2022-06-07 17:11:30|11344|11337|11341|11331|11347|11338|11341|11331|700
1654621900000|2022-06-07 17:11:40|11339|11330|11333|11322|11339|11330|11333|11322|108
1654621910000|2022-06-07 17:11:50|11332||11331||11332||11331||0
1654621920000|2022-06-07 17:12:00|11330||11330||11330||11330||0
1654621930000|2022-06-07 17:12:10|11329|11317|11341|11327|11344|11330|11327|11317|500
1654621940000|2022-06-07 17:12:20|11344|11331|11344|11335|11344|11335|11340|11331|0
1654621950000|2022-06-07 17:12:30|11342|11331|11345|11331|11345|11332|11340|11327|200
1654621960000|2022-06-07 17:12:40|11343|11333|11345|11337|11345|11337|11342|11332|100
1654621970000|2022-06-07 17:12:50||11338||11339||11340||11338|107
1654621980000|2022-06-07 17:13:00|11347|11340|11350|11338|11356|11345|11347|11335|2339
1654621990000|2022-06-07 17:13:10|11349|11337|11351|11342|11357|11342|11349|11337|0
1654622000000|2022-06-07 17:13:20|11354||11354||11354||11354||0
1654622010000|2022-06-07 17:13:30|11353|11343|11354|11345|11358|11352|11353|11343|612
1654622020000|2022-06-07 17:13:40|11356|11346|11353|11346|11356|11346|11353|11346|200
1654622030000|2022-06-07 17:13:50|11352|11342|11349|11342|11352|11342|11349|11342|100
1654622040000|2022-06-07 17:14:00|11346|11338|11344|11334|11346|11338|11344|11334|400
1654622050000|2022-06-07 17:14:10|11343|11335|11343|11335|11343|11335|11343|11335|0
1654622070000|2022-06-07 17:14:30|11341|11331|11343|11334|11343|11334|11340|11331|0
1654622080000|2022-06-07 17:14:40||11333||11334||11334||11333|200
1654622090000|2022-06-07 17:14:50||11333||11335||11335||11333|0
1654622100000|2022-06-07 17:15:00|11342|11337|11341|11335|11342|11337|11340|11335|358
1654622110000|2022-06-07 17:15:10|11336|11328|11336|11330|11341|11330|11335|11328|100
1654622120000|2022-06-07 17:15:20|11340|11331|11340|11334|11340|11334|11340|11331|200
1654622130000|2022-06-07 17:15:30|11339|11332|11339|11331|11339|11332|11339|11331|100
1654622150000|2022-06-07 17:15:50|11343|11334|11344|11334|11344|11335|11343|11334|800
1654622160000|2022-06-07 17:16:00||11335||11338||11338||11335|0
1654622170000|2022-06-07 17:16:10|11347|11341|11347|11341|11347|11341|11347|11339|1170
1654622180000|2022-06-07 17:16:20||11340||11339||11341||11339|0
1654622190000|2022-06-07 17:16:30|11346|11340|11347|11339|11347|11340|11346|11339|1000
1654622200000|2022-06-07 17:16:40|11346|11340|11345|11339|11346|11340|11345|11339|100
1654622210000|2022-06-07 17:16:50|11346|11334|11340|11332|11346|11336|11339|11332|200
1654622220000|2022-06-07 17:17:00|11339|11334|11345|11335|11346|11335|11339|11329|100
1654622230000|2022-06-07 17:17:10|11344|11336|11344|11338|11344|11338|11343|11336|0
1654622240000|2022-06-07 17:17:20|11346|11339|11347|11341|11347|11341|11346|11339|100
1654622270000|2022-06-07 17:17:50|11350|11344|11356|11348|11356|11349|11350|11344|1977
1654622280000|2022-06-07 17:18:00|11355|11349|11356|11350|11356|11350|11355|11348|1000
1654622290000|2022-06-07 17:18:10|11354|11346|11352|11346|11354|11346|11352|11346|350
1654622300000|2022-06-07 17:18:20|11351|11344|11350|11343|11351|11344|11348|11340|362
1654622310000|2022-06-07 17:18:30|11358|11344|11357|11349|11358|11349|11357|11344|400
1654622320000|2022-06-07 17:18:40|11356|11350|11352|11345|11356|11350|11352|11345|487
1654622340000|2022-06-07 17:19:00|11355|11349|11355|11348|11355|11349|11355|11348|0
1654622350000|2022-06-07 17:19:10|11360|11351|11360|11355|11360|11355|11359|11349|400
1654622360000|2022-06-07 17:19:20|||||||||1000
1654622380000|2022-06-07 17:19:40|11356|11349|11360|11352|11360|11355|11356|11349|400
1654622390000|2022-06-07 17:19:50|11364|11359|11367|11360|11367|11360|11364|11359|400
1654622410000|2022-06-07 17:20:10||11361||11361||11361||11360|100
1654622420000|2022-06-07 17:20:20|11372|11360|11372|11361|11372|11362|11368|11360|300
1654622430000|2022-06-07 17:20:30|11371|11362|11371|11363|11371|11363|11368|11361|100
1654622440000|2022-06-07 17:20:40|11372|11361|11372|11365|11372|11365|11371|11361|1600
1654622460000|2022-06-07 17:21:00|11373|11368|11374|11368|11381|11369|11373|11368|616
1654622480000|2022-06-07 17:21:20|11375|11369|11379|11372|11382|11375|11375|11369|1953
1654622490000|2022-06-07 17:21:30|11382|11375|11382|11374|11382|11375|11382|11374|0
1654622500000|2022-06-07 17:21:40||11375||11376||11376||11375|0
1654622510000|2022-06-07 17:21:50|11384|11377|11388|11382|11388|11382|11384|11377|1127
1654622520000|2022-06-07 17:22:00|11387||11387||11387||11387||300
1654622530000|2022-06-07 17:22:10|11386|11381|11376|11368|11386|11381|11373|11366|1489
1654622540000|2022-06-07 17:22:20|11378|11371|11368|11363|11380|11371|11368|11363|2022
1654622550000|2022-06-07 17:22:30|11380|11365|11365|11358|11380|11366|11364|11358|1235
1654622560000|2022-06-07 17:22:40|11364||11366||11369||11364||0
1654622570000|2022-06-07 17:22:50|11365||11365||11365||11365||0
1654622580000|2022-06-07 17:23:00|11361|11359|11360|11352|11363|11359|11358|11351|304
1654622590000|2022-06-07 17:23:10|||||||||100
1654622600000|2022-06-07 17:23:20|11357|11349|11349|11341|11357|11349|11349|11341|0
1654622610000|2022-06-07 17:23:30|11347||11347||11347||11347||880
1654622620000|2022-06-07 17:23:40|11346|11340|11343|11332|11346|11340|11338|11329|0
1654622630000|2022-06-07 17:23:50|11337|11333|11345|11337|11350|11340|11337|11333|775
1654622640000|2022-06-07 17:24:00|11341|11333|11340|11335|11341|11335|11339|11332|100
1654622650000|2022-06-07 17:24:10|11344|11336|11344|11336|11344|11336|11344|11336|0
1654622660000|2022-06-07 17:24:20|11348|11334|11343|11333|11350|11334|11340|11333|0
1654622670000|2022-06-07 17:24:30|11341|11334|11342|11334|11350|11335|11341|11334|0
1654622690000|2022-06-07 17:24:50|11350|11335|11344|11335|11350|11335|11343|11335|200
1654622700000|2022-06-07 17:25:00|11346|11336|11344|11335|11346|11337|11344|11335|0
1654622710000|2022-06-07 17:25:10||11336||11336||11336||11336|721
1654622720000|2022-06-07 17:25:20|11343|11335|11347|11336|11347|11336|11343|11335|0
1654622740000|2022-06-07 17:25:40|11344|11337|11349|11341|11355|11343|11344|11337|200
1654622750000|2022-06-07 17:25:50|11355|11342|11352|11342|11355|11342|11348|11342|600
1654622760000|2022-06-07 17:26:00|11349||11349||11349||11349||0
1654622770000|2022-06-07 17:26:10|11348|11338|11346|11336|11348|11338|11344|11336|100
1654622780000|2022-06-07 17:26:20|11345|11337|11345|11337|11353|11337|11343|11337|100
1654622790000|2022-06-07 17:26:30|11348|11338|11346|11338|11348|11339|11345|11338|0
1654622810000|2022-06-07 17:26:50|11348|11339|11347|11339|11348|11339|11347|11339|200
1654622820000|2022-06-07 17:27:00|11346|11338|11346|11338|11346|11338|11346|11338|0
1654622830000|2022-06-07 17:27:10|11347||11347||11347||11347||0
1654622840000|2022-06-07 17:27:20|11346|11339|11352|11343|11354|11343|11346|11339|100
1654622850000|2022-06-07 17:27:30|11351|11342|11351|11343|11351|11343|11350|11342|600
1654622870000|2022-06-07 17:27:50|11354|11346|11352|11345|11354|11347|11352|11344|100
1654622880000|2022-06-07 17:28:00|11350|11342|11349|11338|11350|11342|11346|11338|400
1654622890000|2022-06-07 17:28:10|11346|11340|11346|11340|11349|11340|11346|11338|0
1654622900000|2022-06-07 17:28:20|11349|11341|11348|11342|11349|11342|11348|11341|0
1654622920000|2022-06-07 17:28:40|11354|11345|11354|11347|11354|11347|11352|11344|200
1654622930000|2022-06-07 17:28:50|11353|11345|11353|11345|11353|11345|11353|11345|0
1654622940000|2022-06-07 17:29:00|11356|11347|11354|11346|11356|11347|11354|11346|0
1654622950000|2022-06-07 17:29:10|11352|11347|11354|11348|11354|11348|11352|11346|100
1654622970000|2022-06-07 17:29:30|11359|11350|11356|11350|11361|11352|11356|11350|0
1654622980000|2022-06-07 17:29:40|11359|11352|11359|11352|11359|11352|11358|11352|500
1654622990000|2022-06-07 17:29:50|11357||11358||11361||11357||0
1654623000000|2022-06-07 17:30:00|11361|11354|11355|11347|11363|11355|11355|11347|300
1654623010000|2022-06-07 17:30:10|11356|11348|11354|11348|11356|11349|11353|11345|100
1654623020000|2022-06-07 17:30:20|11353|11345|11353|11348|11353|11349|11353|11345|400
1654623030000|2022-06-07 17:30:30|11354||11354||11354||11354||0
1654623040000|2022-06-07 17:30:40|11356|11349|11356|11351|11356|11351|11356|11349|0
1654623060000|2022-06-07 17:31:00|11358|11352|11358|11353|11358|11353|11356|11351|200
1654623070000|2022-06-07 17:31:10|11357|11351|11357|11351|11358|11351|11354|11351|200
1654623080000|2022-06-07 17:31:20|11358|11352|11362|11357|11363|11358|11357|11352|402
1654623090000|2022-06-07 17:31:30|11367|11358|11368|11362|11368|11362|11364|11356|500
1654623100000|2022-06-07 17:31:40|11370||11370||11370||11370||0
1654623110000|2022-06-07 17:31:50|11374|11363|11372|11365|11376|11365|11372|11362|200
1654623120000|2022-06-07 17:32:00|11376|11367|11368|11360|11376|11367|11368|11360|200
1654623130000|2022-06-07 17:32:10|11367|11361|11367|11361|11367|11361|11367|11361|485
1654623140000|2022-06-07 17:32:20|11368|11362|11373|11366|11373|11366|11368|11362|391
1654623150000|2022-06-07 17:32:30|11374|11365|11373|11367|11376|11368|11373|11362|300
1654623160000|2022-06-07 17:32:40|11372|11364|11375|11368|11375|11369|11371|11364|300
1654623170000|2022-06-07 17:32:50|11372|11367|11375|11367|11375|11369|11372|11367|0
1654623190000|2022-06-07 17:33:10|11377|11369|11378|11372|11382|11375|11376|11369|400
1654623200000|2022-06-07 17:33:20|11376|11371|11378|11371|11378|11371|11373|11371|100
1654623210000|2022-06-07 17:33:30|11376|11372|11373|11367|11378|11372|11373|11367|1270
1654623220000|2022-06-07 17:33:40|11374|11368|11374|11369|11375|11369|11371|11368|700
1654623240000|2022-06-07 17:34:00||11364||11364||11364||11364|0
1654623250000|2022-06-07 17:34:10|11373|11365|11374|11367|11375|11370|11373|11365|476
1654623260000|2022-06-07 17:34:20|11373||11373||11373||11373||100
1654623270000|2022-06-07 17:34:30|11375|11371|11376|11367|11378|11374|11375|11367|864
1654623290000|2022-06-07 17:34:50|11378|11370|11383|11374|11384|11377|11378|11370|1500
1654623310000|2022-06-07 17:35:10|11384|11378|11388|11378|11388|11378|11384|11378|100
1654623320000|2022-06-07 17:35:20|11387|11379|11383|11373|11387|11379|11383|11373|300
1654623330000|2022-06-07 17:35:30|11388|11377|11388|11377|11388|11377|11388|11377|0
1654623340000|2022-06-07 17:35:40||11380||11380||11380||11380|0
1654623350000|2022-06-07 17:35:50|11392|11383|11392|11383|11392|11384|11392|11383|0
1654623360000|2022-06-07 17:36:00|11390|11384|11388|11377|11390|11384|11388|11377|300
1654623370000|2022-06-07 17:36:10|11389|11378|11392|11382|11392|11382|11389|11377|100
1654623390000|2022-06-07 17:36:30|11391|11383|11391|11383|11391|11383|11391|11383|0
1654623400000|2022-06-07 17:36:40|11390|11381|11387|11377|11391|11381|11385|11376|567
1654623410000|2022-06-07 17:36:50|11390|11378|11392|11385|11392|11385|11390|11378|0
1654623420000|2022-06-07 17:37:00|11396|11387|11395|11387|11396|11390|11395|11387|100
1654623430000|2022-06-07 17:37:10|11396|11388|11394|11388|11399|11390|11394|11388|100
1654623440000|2022-06-07 17:37:20|11396|11389|11391|11381|11396|11389|11389|11381|500
1654623460000|2022-06-07 17:37:40|11388|11375|11388|11383|11388|11383|11383|11373|200
1654623470000|2022-06-07 17:37:50|11386|11378|11388|11379|11388|11379|11386|11378|0
1654623480000|2022-06-07 17:38:00|11386|11380|11383|11377|11386|11380|11383|11377|300
1654623490000|2022-06-07 17:38:10|11382|11376|11382|11376|11382|11376|11381|11370|400
1654623500000|2022-06-07 17:38:20|11378|11370|11378|11370|11381|11370|11377|11370|0
1654623510000|2022-06-07 17:38:30|11377|11366|11371|11365|11377|11366|11371|11365|800
1654623520000|2022-06-07 17:38:40|11374|11366|11372|11366|11376|11367|11372|11366|300
1654623540000|2022-06-07 17:39:00|11376|11367|11376|11368|11376|11368|11376|11367|0
1654623560000|2022-06-07 17:39:20|11381|11371|11381|11372|11381|11372|11381|11371|0
1654623570000|2022-06-07 17:39:30|11386|11374|11384|11375|11388|11378|11384|11374|300
1654623580000|2022-06-07 17:39:40|11386|11376|11386|11378|11386|11378|11386|11375|0
1654623590000|2022-06-07 17:39:50|11387|11375|11387|11379|11387|11380|11382|11373|100
1654623610000|2022-06-07 17:40:10|11385||11385||11385||11385||100
1654623620000|2022-06-07 17:40:20|11383|11373|11383|11373|11383|11373|11383|11373|100
1654623630000|2022-06-07 17:40:30|11382|11375|11374|11368|11382|11375|11374|11368|100
1654623640000|2022-06-07 17:40:40|11372||11372||11374||11372||100
1654623650000|2022-06-07 17:40:50|11383|11369|11378|11369|11383|11369|11378|11368|200
1654623660000|2022-06-07 17:41:00|11375|11368|11370|11364|11375|11368|11370|11364|202
1654623670000|2022-06-07 17:41:10|11371|11365|11371|11364|11375|11366|11371|11361|0
1654623680000|2022-06-07 17:41:20|11377|11366|11377|11367|11377|11367|11376|11366|200
1654623690000|2022-06-07 17:41:30|11384|11371|11381|11374|11384|11374|11380|11370|800
1654623700000|2022-06-07 17:41:40||11375||11375||11375||11375|0
1654623720000|2022-06-07 17:42:00|||||||||205
1654623730000|2022-06-07 17:42:10|11377|11371|11380|11375|11380|11375|11377|11371|575
1654623750000|2022-06-07 17:42:30|||||||||1291
1654623760000|2022-06-07 17:42:40|11379||11378||11379||11378||300
1654623770000|2022-06-07 17:42:50|11379|11370|11378|11369|11379|11371|11377|11369|469
1654623780000|2022-06-07 17:43:00|11377||11374||11377||11374||200
1654623800000|2022-06-07 17:43:20|11378|11370|11381|11374|11382|11374|11378|11370|354
1654623810000|2022-06-07 17:43:30|11382|11376|11382|11377|11382|11379|11382|11376|400
1654623830000|2022-06-07 17:43:50||11380||11379||11380||11378|762
1654623840000|2022-06-07 17:44:00|11385|11377|11385|11380|11385|11380|11382|11377|531
1654623850000|2022-06-07 17:44:10|11388|11377|11385|11379|11388|11381|11382|11376|0
1654623860000|2022-06-07 17:44:20|11388|11381|11386|11381|11388|11381|11386|11381|0
1654623870000|2022-06-07 17:44:30|11388|11382|11388|11382|11388|11382|11388|11382|0
1654623880000|2022-06-07 17:44:40|11389|11381|11389|11382|11389|11384|11389|11381|200
1654623890000|2022-06-07 17:44:50||11383||11383||11383||11382|0
1654623900000|2022-06-07 17:45:00|11394|11385|11394|11388|11394|11390|11393|11385|1176
1654623910000|2022-06-07 17:45:10|11393|11387|11393|11385|11393|11387|11392|11385|0
1654623920000|2022-06-07 17:45:20||11386||11386||11386||11385|0
1654623930000|2022-06-07 17:45:30|11394|11385|11400|11395|11400|11395|11394|11385|900
1654623940000|2022-06-07 17:45:40|||||||||100
1654623950000|2022-06-07 17:45:50|11402|11398|11405|11395|11407|11400|11402|11395|300
1654623960000|2022-06-07 17:46:00||11397||11397||11397||11397|0
1654623970000|2022-06-07 17:46:10|11410|11399|11422|11413|11422|11414|11408|11399|4675
1654623980000|2022-06-07 17:46:20|11425|11417|11410|11401|11425|11418|11409|11398|3230
1654623990000|2022-06-07 17:46:30|11409|11402|11409|11403|11409|11403|11409|11402|100
1654624020000|2022-06-07 17:47:00|11408|11405|11409|11401|11409|11405|11406|11398|800
1654624030000|2022-06-07 17:47:10||11402||11401||11402||11401|2000
1654624040000|2022-06-07 17:47:20|11405|11397|11405|11397|11405|11397|11405|11397|433
1654624050000|2022-06-07 17:47:30|11404|11396|11396|11388|11405|11396|11395|11388|400
1654624060000|2022-06-07 17:47:40|11397|11385|11395|11390|11397|11390|11394|11385|200
1654624070000|2022-06-07 17:47:50|11396|11392|11399|11393|11406|11395|11396|11392|1200
1654624080000|2022-06-07 17:48:00|11398|11388|11402|11396|11402|11396|11394|11387|300
1654624090000|2022-06-07 17:48:10|11401|11390|11400|11393|11402|11397|11397|11388|1000
1654624100000|2022-06-07 17:48:20|11399|11390|11397|11390|11399|11390|11397|11390|100
1654624110000|2022-06-07 17:48:30|11396|11389|11396|11387|11397|11389|11392|11383|1590
1654624120000|2022-06-07 17:48:40|11402|11393|11409|11400|11409|11400|11402|11393|300
1654624130000|2022-06-07 17:48:50|11410|11402|11414|11404|11414|11406|11410|11401|500
1654624140000|2022-06-07 17:49:00||11401||11402||11407||11401|100
1654624150000|2022-06-07 17:49:10|11413|11407|11416|11408|11417|11412|11413|11407|911
1654624160000|2022-06-07 17:49:20|11415|11404|11412|11403|11415|11404|11412|11402|100
1654624170000|2022-06-07 17:49:30|11411|11402|11408|11402|11411|11402|11408|11402|1000
1654624190000|2022-06-07 17:49:50|11407|11400|11407|11402|11408|11402|11404|11400|400
1654624200000|2022-06-07 17:50:00|11410|11400|11410|11400|11410|11400|11404|11400|700
1654624210000|2022-06-07 17:50:10|11406|11401|11410|11401|11410|11401|11406|11401|0
1654624220000|2022-06-07 17:50:20|11414|11402|11414|11405|11414|11405|11414|11402|100
1654624230000|2022-06-07 17:50:30|11413|11403|11413|11405|11413|11405|11413|11403|0
1654624240000|2022-06-07 17:50:40|11412|11404|11412|11405|11412|11405|11411|11404|400
1654624260000|2022-06-07 17:51:00|11411|11400|11409|11400|11411|11400|11409|11400|313
1654624270000|2022-06-07 17:51:10|11410|11405|11412|11404|11412|11406|11409|11403|600
1654624280000|2022-06-07 17:51:20|11414|11407|11419|11414|11419|11417|11414|11407|600
1654624290000|2022-06-07 17:51:30|11425|11416|11424|11415|11425|11416|11422|11415|0
1654624300000|2022-06-07 17:51:40|11425|11418|11425|11416|11425|11418|11425|11416|0
1654624310000|2022-06-07 17:51:50|11422|11417|11415|11410|11422|11417|11415|11410|200
1654624320000|2022-06-07 17:52:00|11414|11407|11418|11411|11418|11412|11413|11407|620
1654624330000|2022-06-07 17:52:10|11414|11407|11410|11405|11417|11407|11410|11404|100
1654624340000|2022-06-07 17:52:20|11409|11400|11418|11411|11418|11411|11409|11400|1000
1654624350000|2022-06-07 17:52:30|11417|11408|11411|11406|11417|11408|11411|11406|131
1654624360000|2022-06-07 17:52:40|11413|11402|11412|11406|11414|11406|11406|11400|2128
1654624370000|2022-06-07 17:52:50|11413|11408|11415|11409|11415|11409|11413|11408|200
1654624380000|2022-06-07 17:53:00|11414|11410|11415|11411|11415|11411|11414|11410|300
1654624390000|2022-06-07 17:53:10|11423|11407|11415|11405|11423|11407|11413|11405|400
1654624400000|2022-06-07 17:53:20|11414||11411||11415||11411||1148
1654624410000|2022-06-07 17:53:30|11414|11403|11408|11401|11414|11403|11408|11401|200
1654624420000|2022-06-07 17:53:40|11411|11402|11411|11402|11411|11402|11411|11402|0
1654624430000|2022-06-07 17:53:50|11410|11405|11409|11403|11410|11405|11409|11402|915
1654624440000|2022-06-07 17:54:00|11408||11409||11409||11408||0
1654624450000|2022-06-07 17:54:10|11407|11402|11410|11401|11411|11403|11404|11400|500
1654624460000|2022-06-07 17:54:20|11407|11402|11403|11395|11412|11402|11394|11384|2146
1654624470000|2022-06-07 17:54:30|11410|11396|11408|11399|11410|11399|11407|11396|0
1654624480000|2022-06-07 17:54:40|11406|11393|11394|11388|11406|11393|11394|11388|600
1654624500000|2022-06-07 17:55:00|11392|11382|11388|11382|11392|11382|11388|11382|200
1654624510000|2022-06-07 17:55:10|11385|11379|11382|11374|11385|11379|11382|11373|100
1654624520000|2022-06-07 17:55:20|11389|11380|11385|11374|11392|11380|11384|11374|300
1654624530000|2022-06-07 17:55:30|11378|11376|11378|11374|11378|11376|11378|11374|400
1654624540000|2022-06-07 17:55:40|11381|11370|11379|11367|11384|11371|11376|11367|500
1654624550000|2022-06-07 17:55:50||11370||11369||11370||11369|0
1654624560000|2022-06-07 17:56:00|11378|11370|11373|11364|11378|11370|11372|11364|100
1654624570000|2022-06-07 17:56:10|11372||11372||11372||11372||0
1654624580000|2022-06-07 17:56:20|11370|11368|11373|11367|11373|11368|11370|11366|200
1654624590000|2022-06-07 17:56:30|11374|11368|11374|11367|11374|11368|11374|11367|1400
1654624600000|2022-06-07 17:56:40|11373|11368|11371|11361|11374|11368|11371|11361|300
1654624610000|2022-06-07 17:56:50|11372|11362|11372|11364|11372|11364|11372|11362|200
1654624620000|2022-06-07 17:57:00|11374|11365|11377|11371|11378|11371|11374|11365|300
1654624630000|2022-06-07 17:57:10|11375|11368|11378|11369|11378|11369|11372|11359|400
1654624640000|2022-06-07 17:57:20||11371||11371||11374||11371|0
1654624650000|2022-06-07 17:57:30|11381|11372|11386|11377|11391|11378|11381|11372|100
1654624660000|2022-06-07 17:57:40|11387|11378|11384|11376|11387|11378|11384|11375|1000
1654624670000|2022-06-07 17:57:50|11387|11377|11387|11377|11387|11377|11387|11377|100
1654624680000|2022-06-07 17:58:00||11378||11380||11381||11378|100
1654624700000|2022-06-07 17:58:20|11392|11376|11388|11377|11392|11378|11385|11374|400
1654624710000|2022-06-07 17:58:30|11387||11387||11387||11387||455
1654624720000|2022-06-07 17:58:40|11386|11378|11376|11369|11386|11378|11375|11366|500
1654624730000|2022-06-07 17:58:50|11375|11368|11375|11370|11376|11370|11375|11368|199
1654624740000|2022-06-07 17:59:00|11376|11371|11376|11370|11376|11371|11376|11370|200
1654624750000|2022-06-07 17:59:10|11375|11368|11372|11366|11375|11368|11372|11366|300
1654624760000|2022-06-07 17:59:20|11375|11368|11376|11370|11380|11372|11375|11368|500
1654624770000|2022-06-07 17:59:30|11374|11368|11375|11369|11375|11369|11374|11368|500
1654624780000|2022-06-07 17:59:40|11374|11368|11375|11368|11375|11368|11374|11368|300
1654624790000|2022-06-07 17:59:50|11373|11363|11370|11363|11373|11364|11367|11362|300
1654624800000|2022-06-07 18:00:00|11369|11362|11370|11362|11370|11362|11369|11362|100
1654624820000|2022-06-07 18:00:20|11366|11358|11357|11353|11366|11358|11357|11353|300
1654624830000|2022-06-07 18:00:30|11355|11352|11357|11352|11357|11354|11355|11345|600
1654624840000|2022-06-07 18:00:40|11358|11354|11360|11352|11360|11354|11357|11351|200
1654624850000|2022-06-07 18:00:50|11359|11353|11360|11352|11360|11353|11357|11352|0
1654624860000|2022-06-07 18:01:00|11361|11354|11365|11359|11368|11359|11361|11353|0
1654624870000|2022-06-07 18:01:10|11373|11361|11368|11360|11373|11362|11368|11360|100
1654624880000|2022-06-07 18:01:20|11363|11358|11366|11355|11366|11358|11362|11351|200
1654624890000|2022-06-07 18:01:30|11368|11360|11366|11357|11368|11360|11366|11357|100
1654624900000|2022-06-07 18:01:40|11365|11354|11372|11365|11372|11365|11364|11354|400
1654624910000|2022-06-07 18:01:50|11375|11371|11383|11370|11383|11371|11375|11368|100
1654624920000|2022-06-07 18:02:00|11381|11368|11382|11372|11384|11373|11378|11368|200
1654624930000|2022-06-07 18:02:10||11375||11377||11377||11372|0
1654624940000|2022-06-07 18:02:20||11378||11380||11380||11378|700
1654624950000|2022-06-07 18:02:30|11380|11375|11380|11373|11380|11375|11380|11373|300
1654624970000|2022-06-07 18:02:50|11379|11374|11375|11368|11379|11374|11375|11368|100
1654624980000|2022-06-07 18:03:00|11374|11364|11371|11364|11375|11364|11370|11364|461
1654625000000|2022-06-07 18:03:20|11369|11363|11365|11359|11369|11363|11365|11359|200
1654625010000|2022-06-07 18:03:30|11368|11356|11368|11359|11368|11362|11368|11356|600
1654625020000|2022-06-07 18:03:40|11367|11360|11368|11360|11368|11360|11367|11360|100
1654625030000|2022-06-07 18:03:50|11379|11361|11378|11364|11379|11368|11375|11361|200
1654625040000|2022-06-07 18:04:00|11377|11365|11375|11367|11377|11367|11375|11365|100
1654625050000|2022-06-07 18:04:10|11374|11368|11375|11368|11375|11369|11374|11367|200
1654625060000|2022-06-07 18:04:20||11369||11368||11369||11368|100
1654625070000|2022-06-07 18:04:30|11378|11369|11378|11370|11379|11370|11378|11368|0
1654625080000|2022-06-07 18:04:40|11379|11371|11379|11373|11379|11373|11378|11370|105
1654625090000|2022-06-07 18:04:50|11377|11372|11379|11372|11379|11372|11377|11372|0
1654625100000|2022-06-07 18:05:00|||||||||200
1654625110000|2022-06-07 18:05:10|11378|11368|11368|11361|11378|11369|11365|11361|500
1654625120000|2022-06-07 18:05:20|11367|11363|11367|11361|11367|11363|11367|11361|100
1654625130000|2022-06-07 18:05:30|11368|11366|11370|11364|11370|11366|11368|11363|200
1654625140000|2022-06-07 18:05:40|11372|11366|11374|11367|11375|11370|11372|11366|500
1654625150000|2022-06-07 18:05:50|11373|11370|11374|11369|11374|11370|11373|11364|600
1654625170000|2022-06-07 18:06:10|11375|11370|11379|11373|11379|11374|11375|11370|600
1654625180000|2022-06-07 18:06:20|11378|11374|11382|11374|11388|11377|11376|11369|1000
1654625190000|2022-06-07 18:06:30|11384|11375|11384|11376|11384|11376|11384|11375|100
1654625200000|2022-06-07 18:06:40|11385|11377|11385|11377|11392|11379|11385|11377|200
1654625210000|2022-06-07 18:06:50|11384||11389||11389||11384||600
1654625220000|2022-06-07 18:07:00|11383|11374|11379|11370|11383|11374|11379|11370|0
1654625230000|2022-06-07 18:07:10||11371||11372||11373||11371|400
1654625240000|2022-06-07 18:07:20||11370||11371||11371||11370|0
1654625250000|2022-06-07 18:07:30|11375|11367|11375|11367|11375|11367|11375|11367|200
1654625260000|2022-06-07 18:07:40|11377|11370|11382|11374|11383|11375|11376|11370|400
1654625270000|2022-06-07 18:07:50|11381|11377|11383|11377|11384|11377|11381|11377|100
1654625280000|2022-06-07 18:08:00|11384||11383||11384||11383||450
1654625310000|2022-06-07 18:08:30|||||||||600
1654625320000|2022-06-07 18:08:40|11384|11378|11389|11380|11392|11384|11384|11378|500
1654625330000|2022-06-07 18:08:50|11388|11381|11389|11383|11389|11383|11388|11379|100
1654625340000|2022-06-07 18:09:00|11392|11384|11397|11387|11397|11388|11392|11380|323
1654625350000|2022-06-07 18:09:10|11396|11385|11394|11387|11397|11388|11393|11385|0
1654625360000|2022-06-07 18:09:20|11397|11388|11402|11394|11402|11394|11397|11388|221
1654625370000|2022-06-07 18:09:30|11406|11395|11405|11396|11406|11396|11405|11395|100
1654625380000|2022-06-07 18:09:40|11406|11397|11409|11402|11416|11404|11406|11397|100
1654625390000|2022-06-07 18:09:50|11410|11403|11410|11405|11410|11405|11410|11403|100
1654625400000|2022-06-07 18:10:00|11420|11407|11418|11409|11420|11410|11416|11405|0
1654625410000|2022-06-07 18:10:10|11420|11410|11418|11412|11420|11413|11417|11410|800
1654625420000|2022-06-07 18:10:20|11417|11410|11416|11412|11417|11412|11416|11409|100
1654625430000|2022-06-07 18:10:30|11414|11409|11408|11404|11414|11409|11408|11403|300
1654625440000|2022-06-07 18:10:40|11406|11403|11410|11402|11410|11403|11404|11399|700
1654625450000|2022-06-07 18:10:50|11408|11401|11408|11401|11408|11401|11408|11401|0
1654625460000|2022-06-07 18:11:00|11411|11402|11410|11406|11411|11406|11410|11402|500
1654625470000|2022-06-07 18:11:10|11409|11403|11409|11403|11409|11403|11407|11403|2077
1654625480000|2022-06-07 18:11:20|11410|11404|11410|11403|11410|11404|11410|11403|0
1654625490000|2022-06-07 18:11:30|11411|11404|11410|11400|11415|11408|11410|11400|300
1654625500000|2022-06-07 18:11:40|11409|11395|11403|11396|11409|11396|11402|11395|0
1654625510000|2022-06-07 18:11:50|11402|11394|11400|11394|11402|11395|11400|11394|100
1654625550000|2022-06-07 18:12:30||11395||11394||11395||11394|0
1654625560000|2022-06-07 18:12:40|||||||||107
1654625570000|2022-06-07 18:12:50|11399||11399||11399||11399||0
1654625580000|2022-06-07 18:13:00|11398|11393|11399|11391|11399|11393|11397|11391|100
1654625590000|2022-06-07 18:13:10|11395|11392|11395|11392|11396|11392|11395|11392|100
1654625600000|2022-06-07 18:13:20||11391||11392||11392||11391|0
1654625610000|2022-06-07 18:13:30|11397|11393|11400|11394|11400|11394|11397|11391|500
1654625620000|2022-06-07 18:13:40|11402|11395|11405|11398|11408|11398|11402|11395|350
1654625630000|2022-06-07 18:13:50|||||||||200
1654625640000|2022-06-07 18:14:00|11403|11394|11399|11392|11403|11394|11399|11392|200
1654625650000|2022-06-07 18:14:10|11401|11393|11405|11398|11405|11398|11401|11393|0
1654625660000|2022-06-07 18:14:20|11409|11399|11408|11402|11410|11402|11407|11399|200
1654625670000|2022-06-07 18:14:30|11407|11401|11403|11396|11407|11401|11403|11396|600
1654625680000|2022-06-07 18:14:40|11404|11397|11406|11398|11406|11399|11403|11397|0
1654625690000|2022-06-07 18:14:50|11405|11399|11400|11393|11406|11399|11400|11393|1040
1654625700000|2022-06-07 18:15:00|11401|11394|11406|11399|11406|11400|11401|11394|100
1654625710000|2022-06-07 18:15:10|11407|11400|11407|11400|11407|11400|11407|11399|200
1654625720000|2022-06-07 18:15:20|11408|11399|11408|11403|11408|11403|11405|11399|700
1654625730000|2022-06-07 18:15:30|11407||11410||11410||11407||0
1654625740000|2022-06-07 18:15:40|11411|11405|11413|11404|11413|11405|11411|11404|0
1654625750000|2022-06-07 18:15:50|11409|11403|11412|11406|11412|11406|11409|11403|300
1654625760000|2022-06-07 18:16:00|11413|11407|11413|11409|11413|11409|11413|11407|100
1654625770000|2022-06-07 18:16:10|11409|11403|11411|11401|11411|11403|11409|11401|200
1654625780000|2022-06-07 18:16:20|11412|11403|11410|11404|11420|11412|11410|11402|600
1654625790000|2022-06-07 18:16:30|11408|11402|11409|11401|11409|11404|11407|11400|1600
1654625800000|2022-06-07 18:16:40|11410|11405|11410|11405|11410|11405|11410|11405|100
1654625810000|2022-06-07 18:16:50|11408|11399|11409|11399|11409|11399|11408|11399|100
1654625830000|2022-06-07 18:17:10|11407|11401|11415|11409|11415|11409|11407|11401|300
1654625840000|2022-06-07 18:17:20|11416|11410|11416|11411|11416|11411|11416|11410|100
1654625850000|2022-06-07 18:17:30|11413|11410|11412|11405|11414|11410|11412|11405|279
1654625870000|2022-06-07 18:17:50|11410|11407|11410|11402|11410|11407|11410|11402|0
1654625880000|2022-06-07 18:18:00||11405||11405||11405||11405|100
1654625900000|2022-06-07 18:18:20|11412|11406|11414|11407|11414|11407|11412|11406|0
1654625910000|2022-06-07 18:18:30|11419|11409|11419|11411|11420|11411|11417|11408|1294
1654625920000|2022-06-07 18:18:40|11421|11413|11417|11412|11422|11413|11417|11412|0
1654625930000|2022-06-07 18:18:50|11418||11417||11418||11417||100
1654625940000|2022-06-07 18:19:00|11415|11407|11414|11407|11415|11407|11414|11407|4200
1654625950000|2022-06-07 18:19:10|11415|11409|11415|11407|11415|11409|11414|11407|0
1654625960000|2022-06-07 18:19:20|11413|11408|11418|11410|11418|11413|11413|11407|700
1654625970000|2022-06-07 18:19:30|11417|11411|11418|11412|11418|11412|11413|11407|500
1654625980000|2022-06-07 18:19:40|11419|11413|11422|11414|11422|11416|11419|11413|1584
1654625990000|2022-06-07 18:19:50|11421||11422||11422||11420||0
1654626000000|2022-06-07 18:20:00||11415||11415||11415||11415|600
1654626010000|2022-06-07 18:20:10|11421|11416|11422|11416|11422|11416|11421|11416|0
1654626020000|2022-06-07 18:20:20|11420|11414|11417|11412|11420|11414|11416|11411|406
1654626030000|2022-06-07 18:20:30|11419|11413|11419|11414|11419|11414|11419|11413|500
1654626040000|2022-06-07 18:20:40|11418||11418||11418||11418||0
1654626050000|2022-06-07 18:20:50|11417|11409|11416|11409|11417|11410|11416|11409|900
1654626060000|2022-06-07 18:21:00||11410||11410||11410||11410|100
1654626070000|2022-06-07 18:21:10|11418|11412|11418|11412|11418|11414|11418|11412|100
1654626080000|2022-06-07 18:21:20||11413||11413||11414||11413|527
1654626090000|2022-06-07 18:21:30|11417|11414|11418|11413|11418|11414|11417|11413|0
1654626110000|2022-06-07 18:21:50|11416|11409|11417|11409|11418|11409|11416|11409|202
1654626120000|2022-06-07 18:22:00|11416|11407|11409|11402|11416|11409|11409|11402|2220
1654626130000|2022-06-07 18:22:10|11410|11407|11418|11408|11418|11410|11410|11407|954
1654626140000|2022-06-07 18:22:20|11419|11411|11418|11412|11419|11414|11418|11411|0
1654626150000|2022-06-07 18:22:30|11419|11414|11419|11414|11419|11414|11419|11414|100
1654626200000|2022-06-07 18:23:20||11416||11414||11416||11414|0
1654626230000|2022-06-07 18:23:50|11422|11415|11428|11420|11428|11420|11422|11415|1400
1654626240000|2022-06-07 18:24:00|11426|11421|11426|11421|11428|11421|11426|11421|300
1654626250000|2022-06-07 18:24:10|11424||11428||11428||11424||0
1654626270000|2022-06-07 18:24:30|11427|11416|11428|11419|11428|11422|11423|11415|500
1654626280000|2022-06-07 18:24:40|11430|11418|11435|11429|11435|11429|11430|11418|447
1654626300000|2022-06-07 18:25:00|11433|11427|11427|11419|11433|11427|11427|11418|310
1654626310000|2022-06-07 18:25:10|11426|11417|11426|11414|11426|11417|11421|11413|100
1654626320000|2022-06-07 18:25:20|11423|11416|11425|11416|11425|11416|11419|11416|100
1654626330000|2022-06-07 18:25:30|11417|11411|11416|11411|11417|11411|11416|11411|100
1654626340000|2022-06-07 18:25:40|11418|11412|11419|11415|11419|11415|11417|11411|206
1654626350000|2022-06-07 18:25:50|11428|11417|11427|11416|11431|11421|11425|11416|800
1654626360000|2022-06-07 18:26:00|11429|11418|11425|11419|11429|11419|11425|11418|100
1654626370000|2022-06-07 18:26:10|11427|11420|11427|11420|11429|11420|11427|11420|100
1654626380000|2022-06-07 18:26:20|11426|11416|11423|11417|11426|11417|11420|11410|800
1654626390000|2022-06-07 18:26:30|11424|11418|11425|11419|11425|11420|11424|11418|898
1654626400000|2022-06-07 18:26:40|11433|11420|11429|11423|11433|11423|11429|11419|200
1654626410000|2022-06-07 18:26:50|11432|11424|11430|11421|11433|11425|11428|11420|300
1654626420000|2022-06-07 18:27:00|11427||11428||11428||11427||100
1654626430000|2022-06-07 18:27:10|11427|11418|11428|11419|11428|11419|11427|11418|200
1654626440000|2022-06-07 18:27:20||11422||11422||11422||11422|0
1654626450000|2022-06-07 18:27:30|11429|11426|11429|11426|11429|11426|11429|11426|0
1654626460000|2022-06-07 18:27:40|11431|11423|11426|11423|11431|11423|11426|11421|400
1654626480000|2022-06-07 18:28:00|11430|11424|11429|11425|11430|11425|11429|11424|0
1654626490000|2022-06-07 18:28:10|11428|11426|11432|11429|11433|11429|11428|11425|859
1654626500000|2022-06-07 18:28:20|11433|11427|11429|11426|11433|11427|11428|11425|800
1654626510000|2022-06-07 18:28:30|11433|11428|11433|11426|11433|11428|11433|11426|100
1654626520000|2022-06-07 18:28:40||11428||11428||11428||11428|0
1654626530000|2022-06-07 18:28:50|11440|11429|11438|11431|11440|11433|11436|11429|200
1654626540000|2022-06-07 18:29:00|11440|11430|11440|11433|11440|11434|11440|11430|442
1654626550000|2022-06-07 18:29:10|11438|11430|11432|11426|11438|11431|11429|11425|700
1654626570000|2022-06-07 18:29:30|11428|11421|11427|11422|11428|11422|11427|11421|400
1654626580000|2022-06-07 18:29:40|11426|11425|11431|11425|11432|11425|11425|11425|200
1654626590000|2022-06-07 18:29:50|11429||11431||11431||11428||427
1654626600000|2022-06-07 18:30:00|11428|11422|11432|11426|11432|11426|11425|11422|900
1654626610000|2022-06-07 18:30:10|11433|11428|11435|11428|11439|11428|11433|11428|100
1654626620000|2022-06-07 18:30:20|11430|11422|11436|11430|11437|11430|11428|11422|800
1654626630000|2022-06-07 18:30:30|11434|11425|11434|11426|11434|11426|11433|11425|200
1654626640000|2022-06-07 18:30:40|11431|11427|11435|11430|11436|11430|11430|11426|1000
1654626660000|2022-06-07 18:31:00|11436|11432|11439|11432|11440|11434|11436|11430|1717
1654626670000|2022-06-07 18:31:10|11440|11433|11444|11437|11450|11443|11437|11428|4280
1654626680000|2022-06-07 18:31:20||11439||11438||11440||11437|300
1654626690000|2022-06-07 18:31:30||11439||11439||11439||11438|0
1654626700000|2022-06-07 18:31:40||11438||11439||11439||11438|0
1654626710000|2022-06-07 18:31:50|11446|11440|11447|11439|11447|11444|11446|11439|100
1654626720000|2022-06-07 18:32:00||11441||11442||11442||11441|300
1654626730000|2022-06-07 18:32:10|11446|11441|11441|11435|11446|11441|11441|11435|200
1654626750000|2022-06-07 18:32:30|11437|11432|11437|11432|11437|11432|11437|11432|0
1654626770000|2022-06-07 18:32:50|11435|11427|11435|11428|11435|11433|11433|11427|368
1654626780000|2022-06-07 18:33:00|11434|11427|11435|11430|11435|11430|11434|11427|200
1654626790000|2022-06-07 18:33:10|11433|11427|11429|11425|11434|11428|11425|11421|2300
1654626800000|2022-06-07 18:33:20|11428|11422|11427|11415|11429|11424|11421|11410|639
1654626810000|2022-06-07 18:33:30|11426|11417|11425|11418|11426|11418|11425|11417|0
1654626820000|2022-06-07 18:33:40||11419||11420||11420||11418|200
1654626830000|2022-06-07 18:33:50|11426|11421|11437|11429|11437|11429|11425|11421|1042
1654626840000|2022-06-07 18:34:00|11440|11431|11439|11433|11441|11435|11439|11431|500
1654626850000|2022-06-07 18:34:10|11441|11434|11441|11433|11441|11435|11441|11432|330
1654626860000|2022-06-07 18:34:20|11440||11441||11441||11439||100
1654626870000|2022-06-07 18:34:30|11438|11434|11436|11429|11439|11434|11436|11428|2563
1654626880000|2022-06-07 18:34:40|11439|11431|11439|11432|11439|11432|11439|11431|100
1654626900000|2022-06-07 18:35:00|||||||||163
1654626910000|2022-06-07 18:35:10|11437||11437||11437||11437||0
1654626920000|2022-06-07 18:35:20|11439|11434|11438|11432|11442|11436|11438|11432|100
1654626930000|2022-06-07 18:35:30|11435||11436||11436||11435||100
1654626950000|2022-06-07 18:35:50|11433|11426|11433|11426|11433|11426|11433|11426|200
1654626960000|2022-06-07 18:36:00|11436|11431|11436|11431|11436|11432|11436|11430|100
1654626970000|2022-06-07 18:36:10|11434|11426|11434|11426|11434|11426|11434|11426|700
1654626980000|2022-06-07 18:36:20|11436|11427|11436|11433|11436|11433|11436|11427|500
1654626990000|2022-06-07 18:36:30|11438|11431|11438|11431|11439|11432|11437|11431|0
1654627000000|2022-06-07 18:36:40|11436|11430|11435|11428|11437|11430|11434|11428|200
1654627020000|2022-06-07 18:37:00|11432||11436||11438||11432||100
1654627030000|2022-06-07 18:37:10|11435|11427|11432|11427|11435|11428|11432|11427|100
1654627040000|2022-06-07 18:37:20|11431|11425|11430|11420|11432|11425|11426|11418|3243
1654627050000|2022-06-07 18:37:30|11423|11416|11423|11417|11423|11417|11422|11416|0
1654627060000|2022-06-07 18:37:40|||||||||950
1654627070000|2022-06-07 18:37:50|11422|11413|11421|11414|11423|11418|11417|11412|902
1654627080000|2022-06-07 18:38:00|11417|11412|11421|11416|11421|11416|11414|11405|1300
1654627090000|2022-06-07 18:38:10|11417|11415|11421|11415|11421|11416|11417|11415|200
1654627100000|2022-06-07 18:38:20|11423|11416|11421|11417|11426|11420|11421|11416|100
1654627110000|2022-06-07 18:38:30|11423|11418|11426|11417|11426|11418|11423|11417|0
1654627120000|2022-06-07 18:38:40|11427|11419|11427|11421|11427|11421|11427|11419|0
1654627130000|2022-06-07 18:38:50|11424|11418|11427|11419|11427|11419|11424|11418|100
1654627140000|2022-06-07 18:39:00|11424|11416|11426|11418|11427|11419|11422|11416|0
1654627160000|2022-06-07 18:39:20||11419||11419||11420||11419|0
1654627170000|2022-06-07 18:39:30|11425|11420|11424|11416|11426|11420|11423|11411|100
1654627180000|2022-06-07 18:39:40|11426|11418|11427|11419|11427|11419|11426|11418|0
1654627190000|2022-06-07 18:39:50|11425||11425||11425||11425||0
1654627200000|2022-06-07 18:40:00|11426|11420|11427|11420|11427|11420|11426|11419|900
1654627210000|2022-06-07 18:40:10|11426|11421|11427|11421|11427|11421|11426|11421|233
1654627220000|2022-06-07 18:40:20|11428|11422|11428|11422|11428|11425|11428|11422|600
1654627230000|2022-06-07 18:40:30|11427|11423|11427|11423|11427|11423|11427|11423|0
1654627250000|2022-06-07 18:40:50|11426||11427||11427||11426||200
1654627260000|2022-06-07 18:41:00|11428|11426|11430|11425|11434|11430|11428|11423|1877
1654627270000|2022-06-07 18:41:10|11432|11427|11434|11426|11434|11427|11432|11426|300
1654627290000|2022-06-07 18:41:30|11432|11425|11424|11414|11432|11425|11422|11413|600
1654627300000|2022-06-07 18:41:40|11422||11419||11422||11419||300
1654627310000|2022-06-07 18:41:50|11418|11413|11416|11412|11419|11413|11414|11409|300
1654627320000|2022-06-07 18:42:00|11415|11409|11416|11410|11419|11410|11412|11409|100
1654627330000|2022-06-07 18:42:10|11419|11411|11417|11410|11419|11412|11417|11410|300
1654627340000|2022-06-07 18:42:20|11416|11405|11413|11405|11416|11405|11413|11405|100
1654627350000|2022-06-07 18:42:30|11414|11407|11418|11408|11418|11408|11414|11405|165
1654627360000|2022-06-07 18:42:40|11413|11404|11411|11404|11413|11404|11411|11404|0
1654627370000|2022-06-07 18:42:50|11412|11405|11401|11395|11412|11405|11401|11395|400
1654627380000|2022-06-07 18:43:00|11402|11396|11397|11390|11405|11398|11397|11386|1000
1654627390000|2022-06-07 18:43:10|11395||11397||11397||11394||900
1654627400000|2022-06-07 18:43:20|11395||11397||11397||11395||0
1654627410000|2022-06-07 18:43:30|11387|11380|11393|11387|11394|11387|11384|11380|200
1654627420000|2022-06-07 18:43:40|11390|11382|11394|11385|11394|11386|11387|11382|400
1654627430000|2022-06-07 18:43:50|11391|11386|11388|11380|11393|11386|11388|11378|100
1654627440000|2022-06-07 18:44:00|11391|11382|11384|11379|11392|11387|11384|11378|1519
1654627450000|2022-06-07 18:44:10|11392|11381|11385|11376|11392|11381|11383|11376|700
1654627460000|2022-06-07 18:44:20|11383|11373|11375|11370|11383|11373|11375|11370|500
1654627470000|2022-06-07 18:44:30|11371|11366|11377|11369|11377|11369|11368|11363|900
1654627480000|2022-06-07 18:44:40|11378|11371|11376|11368|11380|11372|11374|11368|700
1654627490000|2022-06-07 18:44:50|11375|11370|11375|11370|11375|11370|11375|11370|0
1654627500000|2022-06-07 18:45:00|11374|11364|11375|11368|11379|11370|11371|11364|200
1654627510000|2022-06-07 18:45:10|11374|11367|11380|11372|11380|11373|11374|11367|100
1654627520000|2022-06-07 18:45:20|11376|11373|11376|11373|11376|11373|11376|11373|0
1654627530000|2022-06-07 18:45:30|11379|11367|11384|11377|11384|11377|11379|11367|200
1654627540000|2022-06-07 18:45:40|11383|11376|11383|11374|11383|11376|11376|11374|1150
1654627550000|2022-06-07 18:45:50|11381|11372|11380|11365|11384|11373|11373|11365|500
1654627560000|2022-06-07 18:46:00|11379|11371|11373|11367|11379|11371|11371|11366|600
1654627570000|2022-06-07 18:46:10|11376|11368|11377|11369|11379|11369|11376|11368|200
1654627580000|2022-06-07 18:46:20|11379|11370|11379|11373|11379|11374|11379|11370|100
1654627590000|2022-06-07 18:46:30|11384|11374|11384|11377|11384|11377|11384|11374|100
1654627600000|2022-06-07 18:46:40|11382|11376|11382|11374|11382|11377|11382|11374|100
1654627610000|2022-06-07 18:46:50|11378|11377|11376|11369|11384|11377|11375|11366|200
1654627620000|2022-06-07 18:47:00|11375|11368|11381|11374|11382|11375|11374|11364|929
1654627630000|2022-06-07 18:47:10|11387|11376|11381|11375|11387|11376|11381|11374|0
1654627640000|2022-06-07 18:47:20|11379|11372|11377|11366|11379|11372|11370|11361|300
1654627650000|2022-06-07 18:47:30|11372|11365|11363|11352|11372|11365|11356|11348|400
1654627660000|2022-06-07 18:47:40|11366|11357|11366|11356|11366|11357|11366|11356|0
1654627670000|2022-06-07 18:47:50|11364|11355|11354|11352|11364|11360|11354|11352|1914
1654627680000|2022-06-07 18:48:00|11355|11348|11363|11355|11363|11355|11353|11345|1528
1654627690000|2022-06-07 18:48:10|11362|11356|11363|11356|11363|11357|11362|11355|100
1654627700000|2022-06-07 18:48:20|11362|11357|11362|11357|11362|11357|11362|11357|0
1654627710000|2022-06-07 18:48:30|11363||11361||11363||11361||100
1654627720000|2022-06-07 18:48:40|11362||11363||11363||11361||0
1654627740000|2022-06-07 18:49:00|11366|11361|11368|11363|11370|11364|11366|11361|1300
1654627750000|2022-06-07 18:49:10|11367|11361|11367|11358|11371|11361|11365|11352|400
1654627760000|2022-06-07 18:49:20|11366||11366||11366||11366||175
1654627770000|2022-06-07 18:49:30|11365|11359|11367|11359|11371|11360|11365|11358|2100
1654627780000|2022-06-07 18:49:40|11369|11360|11364|11355|11369|11360|11364|11355|200
1654627790000|2022-06-07 18:49:50||11357||11358||11358||11357|100
1654627800000|2022-06-07 18:50:00|11363|11356|11364|11358|11364|11358|11363|11356|0
1654627810000|2022-06-07 18:50:10|11369|11359|11369|11361|11371|11362|11368|11359|300
1654627820000|2022-06-07 18:50:20|11371|11362|11371|11364|11371|11364|11369|11361|1000
1654627830000|2022-06-07 18:50:30|11375|11366|11375|11369|11375|11370|11372|11366|200
1654627840000|2022-06-07 18:50:40|11371|11362|11374|11364|11374|11365|11371|11362|205
1654627860000|2022-06-07 18:51:00|11369|11367|11374|11367|11375|11368|11369|11367|7889
1654627870000|2022-06-07 18:51:10|11375|11369|11381|11371|11383|11375|11375|11369|1493
1654627880000|2022-06-07 18:51:20|11378||11378||11378||11378||100
1654627890000|2022-06-07 18:51:30|11384|11375|11385|11377|11387|11377|11384|11375|0
1654627900000|2022-06-07 18:51:40|11387|11378|11385|11382|11387|11382|11384|11378|0
1654627910000|2022-06-07 18:51:50|11391|11386|11384|11377|11391|11386|11384|11376|909
1654627920000|2022-06-07 18:52:00|11388|11378|11384|11377|11388|11378|11384|11377|300
1654627930000|2022-06-07 18:52:10|11383|11372|11381|11374|11383|11374|11381|11372|0
1654627940000|2022-06-07 18:52:20|11382|11375|11386|11377|11387|11381|11382|11375|0
1654627950000|2022-06-07 18:52:30|11392|11380|11386|11381|11392|11381|11386|11380|900
1654627970000|2022-06-07 18:52:50|11388|11380|11386|11377|11389|11380|11383|11377|500
1654627980000|2022-06-07 18:53:00|11385|11378|11386|11379|11386|11379|11385|11377|0
1654627990000|2022-06-07 18:53:10|11387|11380|11386|11380|11387|11380|11386|11380|0
1654628000000|2022-06-07 18:53:20|11387|11382|11392|11382|11392|11382|11387|11382|200
1654628010000|2022-06-07 18:53:30|11389|11383|11386|11379|11389|11383|11386|11379|100
1654628020000|2022-06-07 18:53:40|11389|11382|11389|11383|11389|11383|11389|11382|0
1654628030000|2022-06-07 18:53:50|11394|11384|11395|11388|11396|11389|11394|11384|100
1654628040000|2022-06-07 18:54:00|11396|11393|11398|11392|11402|11393|11396|11392|200
1654628050000|2022-06-07 18:54:10|11396||11397||11397||11396||700
1654628060000|2022-06-07 18:54:20|11402|11393|11398|11392|11402|11394|11398|11392|500
1654628070000|2022-06-07 18:54:30|11397|11388|11398|11389|11398|11389|11395|11388|680
1654628080000|2022-06-07 18:54:40|11392|11383|11393|11383|11393|11383|11392|11383|0
1654628100000|2022-06-07 18:55:00|11390|11378|11388|11378|11390|11378|11388|11378|0
1654628120000|2022-06-07 18:55:20|11390|11380|11382|11377|11390|11380|11382|11377|300
1654628130000|2022-06-07 18:55:30|11381|11372|11380|11371|11381|11374|11379|11371|100
1654628140000|2022-06-07 18:55:40|11382|11372|11381|11373|11382|11376|11377|11372|1100
1654628150000|2022-06-07 18:55:50|11377|11366|11375|11365|11377|11366|11375|11365|200
1654628160000|2022-06-07 18:56:00|11376|11367|11375|11368|11376|11368|11375|11367|100
1654628190000|2022-06-07 18:56:30|11377|11371|11384|11376|11384|11376|11377|11371|500
1654628200000|2022-06-07 18:56:40|11387|11380|11388|11380|11390|11382|11387|11380|200
1654628210000|2022-06-07 18:56:50|11389|11381|11392|11384|11392|11384|11389|11381|200
1654628220000|2022-06-07 18:57:00|11391|11383|11391|11384|11391|11385|11389|11383|395
1654628230000|2022-06-07 18:57:10|11390|11376|11391|11384|11391|11384|11387|11376|0
1654628240000|2022-06-07 18:57:20|11390|11382|11391|11384|11391|11384|11390|11382|0
1654628250000|2022-06-07 18:57:30|11390|11380|11397|11390|11399|11393|11390|11380|673
1654628270000|2022-06-07 18:57:50|11405|11391|11403|11396|11406|11396|11399|11391|100
1654628280000|2022-06-07 18:58:00|11404|11397|11407|11400|11407|11400|11403|11397|100
1654628290000|2022-06-07 18:58:10|11406|11399|11407|11400|11411|11402|11406|11399|200
1654628300000|2022-06-07 18:58:20|11406|11397|11403|11397|11407|11397|11403|11393|100
1654628310000|2022-06-07 18:58:30|11407|11392|11401|11390|11407|11394|11401|11390|103
1654628320000|2022-06-07 18:58:40||11391||11392||11392||11391|0
1654628330000|2022-06-07 18:58:50|11400|11393|11400|11393|11400|11393|11400|11393|0
1654628340000|2022-06-07 18:59:00|11398||11399||11400||11398||0
1654628350000|2022-06-07 18:59:10|11397|11391|11398|11391|11398|11391|11397|11391|600
1654628360000|2022-06-07 18:59:20||11392||11392||11392||11392|0
1654628370000|2022-06-07 18:59:30|11401|11394|11398|11392|11401|11396|11398|11392|400
1654628380000|2022-06-07 18:59:40|11395|11390|11396|11390|11397|11390|11395|11390|200
1654628400000|2022-06-07 19:00:00|11398|11386|11391|11385|11398|11386|11391|11385|0
1654628410000|2022-06-07 19:00:10|11389|11386|11394|11385|11395|11388|11389|11385|200
1654628420000|2022-06-07 19:00:20|11396|11390|11396|11387|11396|11390|11396|11385|100
1654628450000|2022-06-07 19:00:50|11401|11388|11401|11392|11407|11398|11400|11388|569
1654628460000|2022-06-07 19:01:00|11404|11395|11406|11396|11407|11400|11404|11395|100
1654628470000|2022-06-07 19:01:10|11407|11395|11407|11397|11407|11397|11406|11395|200
1654628480000|2022-06-07 19:01:20|11406|11398|11407|11398|11407|11399|11406|11398|100
1654628490000|2022-06-07 19:01:30|11414|11405|11414|11405|11415|11408|11413|11405|300
1654628500000|2022-06-07 19:01:40|11418|11406|11417|11407|11421|11407|11416|11406|100
1654628510000|2022-06-07 19:01:50|11421|11408|11418|11407|11421|11408|11416|11407|100
1654628520000|2022-06-07 19:02:00|11421|11408|11421|11411|11424|11415|11419|11407|0
1654628530000|2022-06-07 19:02:10|11423|11413|11423|11415|11423|11415|11423|11411|200
1654628540000|2022-06-07 19:02:20|11422|11414|11425|11417|11428|11417|11422|11413|0
1654628550000|2022-06-07 19:02:30|11427|11418|11425|11417|11430|11421|11422|11417|200
1654628560000|2022-06-07 19:02:40|11426|11413|11418|11411|11426|11414|11418|11411|1400
1654628570000|2022-06-07 19:02:50|11417|11412|11421|11415|11425|11415|11416|11411|800
1654628580000|2022-06-07 19:03:00|11423|11416|11425|11417|11425|11417|11423|11416|0
1654628590000|2022-06-07 19:03:10|11424|11418|11423|11413|11424|11418|11419|11412|1000
1654628600000|2022-06-07 19:03:20|11419|11414|11419|11414|11419|11414|11419|11414|0
1654628610000|2022-06-07 19:03:30|11423|11415|11426|11417|11426|11417|11422|11415|0
1654628620000|2022-06-07 19:03:40|11421|11412|11420|11412|11421|11412|11420|11412|300
1654628630000|2022-06-07 19:03:50|11419|11409|11419|11412|11419|11412|11419|11409|0
1654628640000|2022-06-07 19:04:00|11415|11405|11415|11408|11415|11409|11414|11404|300
1654628650000|2022-06-07 19:04:10|11417|11410|11421|11415|11423|11415|11417|11410|300
1654628660000|2022-06-07 19:04:20|11420|11414|11420|11414|11421|11414|11420|11414|0
1654628670000|2022-06-07 19:04:30||11415||11415||11415||11415|0
1654628680000|2022-06-07 19:04:40|11419|11414|11419|11414|11419|11414|11419|11414|0
1654628690000|2022-06-07 19:04:50|11420||11420||11420||11420||0
1654628700000|2022-06-07 19:05:00|11415|11410|11412|11406|11415|11410|11410|11404|200
1654628720000|2022-06-07 19:05:20|11417|11409|11417|11409|11418|11409|11416|11407|100
1654628740000|2022-06-07 19:05:40|11416|11410|11419|11409|11419|11411|11416|11409|100
1654628750000|2022-06-07 19:05:50|11417|11410|11416|11409|11420|11410|11414|11404|300
1654628760000|2022-06-07 19:06:00|11417|11410|11418|11411|11420|11412|11417|11406|0
1654628780000|2022-06-07 19:06:20|11419|11416|11425|11416|11425|11416|11419|11416|442
1654628810000|2022-06-07 19:06:50|11422|11415|11423|11417|11423|11417|11420|11414|1600
1654628820000|2022-06-07 19:07:00||11416||11416||11416||11416|0
1654628830000|2022-06-07 19:07:10|11430|11418|11430|11421|11430|11421|11430|11418|0
1654628840000|2022-06-07 19:07:20|11429|11424|11433|11426|11433|11426|11429|11422|0
1654628850000|2022-06-07 19:07:30|11434|11428|11436|11430|11438|11434|11434|11428|300
1654628860000|2022-06-07 19:07:40|11438|11431|11433|11429|11438|11431|11433|11429|100
1654628880000|2022-06-07 19:08:00|11437|11431|11437|11431|11437|11432|11436|11429|100
1654628900000|2022-06-07 19:08:20|11440|11432|11445|11437|11445|11437|11440|11432|592
1654628910000|2022-06-07 19:08:30|11444|11436|11441|11436|11444|11438|11441|11436|300
1654628920000|2022-06-07 19:08:40|11439|11437|11443|11437|11445|11437|11439|11436|100
1654628940000|2022-06-07 19:09:00|11445|11440|11445|11440|11446|11440|11444|11440|400
1654628950000|2022-06-07 19:09:10|11444|11436|11441|11434|11444|11436|11439|11434|970
1654628970000|2022-06-07 19:09:30|11439|11436|11440|11435|11441|11438|11439|11434|237
1654628980000|2022-06-07 19:09:40|11444|11437|11438|11433|11444|11437|11437|11432|998
1654628990000|2022-06-07 19:09:50|11435||11435||11435||11435||300
1654629000000|2022-06-07 19:10:00|11441|11434|11440|11438|11443|11438|11440|11433|800
1654629010000|2022-06-07 19:10:10|11445||11445||11445||11445||0
1654629020000|2022-06-07 19:10:20|11442|11433|11445|11439|11445|11439|11441|11433|300
1654629030000|2022-06-07 19:10:30|11448|11440|11450|11442|11450|11447|11448|11440|911
1654629050000|2022-06-07 19:10:50|11454|11443|11450|11445|11454|11447|11450|11443|0
1654629060000|2022-06-07 19:11:00|11449|11446|11451|11445|11454|11446|11449|11445|200
1654629070000|2022-06-07 19:11:10|11450|11441|11450|11445|11450|11445|11446|11439|1346
1654629080000|2022-06-07 19:11:20|11449|11443|11447|11440|11450|11444|11446|11439|900
1654629090000|2022-06-07 19:11:30|11445|11438|11444|11440|11445|11440|11442|11438|200
1654629100000|2022-06-07 19:11:40|11443|11438|11435|11427|11443|11438|11435|11427|200
1654629110000|2022-06-07 19:11:50|11434|11428|11432|11425|11434|11430|11430|11422|582
1654629120000|2022-06-07 19:12:00|11431|11427|11430|11425|11432|11427|11430|11424|500
1654629130000|2022-06-07 19:12:10|11432|11426|11438|11433|11438|11433|11432|11426|385
1654629140000|2022-06-07 19:12:20|11437|11432|11437|11430|11438|11436|11437|11430|200
1654629150000|2022-06-07 19:12:30|11436|11427|11435|11429|11436|11429|11434|11427|200
1654629170000|2022-06-07 19:12:50|11438|11430|11438|11431|11438|11431|11438|11430|0
1654629190000|2022-06-07 19:13:10||11432||11432||11432||11431|100
1654629200000|2022-06-07 19:13:20|11437|11426|11436|11429|11437|11429|11436|11426|200
1654629230000|2022-06-07 19:13:50|11440|11430|11443|11436|11443|11436|11440|11430|727
1654629240000|2022-06-07 19:14:00|11445|11437|11444|11438|11447|11439|11444|11437|1560
1654629250000|2022-06-07 19:14:10|11448|11439|11454|11447|11454|11447|11448|11439|147
1654629260000|2022-06-07 19:14:20|11452|11446|11450|11442|11452|11446|11450|11441|462
1654629290000|2022-06-07 19:14:50|11454|11446|11456|11449|11459|11449|11454|11446|500
1654629300000|2022-06-07 19:15:00|11459|11450|11455|11449|11464|11455|11455|11449|1100
1654629310000|2022-06-07 19:15:10|11454|11444|11452|11445|11455|11446|11452|11444|0
1654629340000|2022-06-07 19:15:40|11451|11440|11451|11447|11451|11447|11449|11440|700
1654629350000|2022-06-07 19:15:50|11449|11441|11446|11439|11449|11442|11443|11439|2217
1654629360000|2022-06-07 19:16:00|11447|11440|11442|11436|11447|11440|11442|11436|100
1654629370000|2022-06-07 19:16:10|11441|11431|11440|11433|11441|11433|11438|11431|100
1654629380000|2022-06-07 19:16:20|11439|11432|11439|11432|11439|11432|11439|11432|0
1654629390000|2022-06-07 19:16:30|11446|11437|11451|11442|11451|11442|11445|11437|700
1654629400000|2022-06-07 19:16:40|11448|11440|11446|11440|11449|11441|11446|11440|100
1654629410000|2022-06-07 19:16:50|11449|11441|11451|11441|11451|11442|11448|11441|100
1654629420000|2022-06-07 19:17:00|11450|11443|11450|11444|11455|11445|11450|11443|300
1654629430000|2022-06-07 19:17:10|11446|11438|11450|11444|11450|11444|11446|11438|0
1654629440000|2022-06-07 19:17:20|11445|11438|11449|11442|11449|11442|11444|11438|1225
1654629450000|2022-06-07 19:17:30|11450|11441|11449|11442|11450|11442|11448|11438|0
1654629480000|2022-06-07 19:18:00|11454|11443|11449|11443|11457|11448|11449|11443|978
1654629490000|2022-06-07 19:18:10|11448|11440|11449|11442|11449|11442|11446|11439|2410
1654629500000|2022-06-07 19:18:20|11450|11443|11448|11442|11450|11443|11448|11442|215
1654629510000|2022-06-07 19:18:30|11449|11443|11449|11443|11449|11443|11449|11443|100
1654629520000|2022-06-07 19:18:40|11450|11445|11453|11444|11455|11447|11450|11444|821
1654629530000|2022-06-07 19:18:50|11452|11446|11451|11445|11452|11446|11451|11445|200
1654629540000|2022-06-07 19:19:00|11450|11439|11450|11444|11451|11445|11447|11439|200
1654629560000|2022-06-07 19:19:20|11452|11446|11456|11449|11457|11450|11452|11444|300
1654629570000|2022-06-07 19:19:30|11460|11451|11454|11450|11460|11454|11454|11450|700
1654629580000|2022-06-07 19:19:40|11455|11452|11459|11452|11461|11452|11455|11451|300
1654629590000|2022-06-07 19:19:50|11458||11458||11458||11458||0
1654629600000|2022-06-07 19:20:00|11456|11453|11462|11455|11463|11455|11456|11452|500
1654629610000|2022-06-07 19:20:10|11458|11454|11456|11452|11458|11454|11456|11452|200
1654629620000|2022-06-07 19:20:20|||||||||200
1654629630000|2022-06-07 19:20:30|11453|11448|11454|11448|11455|11449|11453|11448|1302
1654629640000|2022-06-07 19:20:40|11453||11453||11453||11453||0
1654629660000|2022-06-07 19:21:00|11456|11449|11461|11453|11462|11454|11456|11449|300
1654629670000|2022-06-07 19:21:10|11463|11455|11463|11459|11463|11459|11463|11455|1600
1654629680000|2022-06-07 19:21:20|||||||||200
1654629690000|2022-06-07 19:21:30|||||||||100
1654629700000|2022-06-07 19:21:40|11465|11462|11467|11462|11468|11464|11465|11461|300
1654629710000|2022-06-07 19:21:50|11466|11460|11467|11463|11467|11463|11466|11460|600
1654629720000|2022-06-07 19:22:00|11466||11466||11466||11466||300
1654629730000|2022-06-07 19:22:10|11467|11460|11467|11462|11468|11466|11467|11460|451
1654629740000|2022-06-07 19:22:20|11468|11460|11463|11457|11468|11461|11463|11456|1100
1654629750000|2022-06-07 19:22:30|11462|11460|11465|11457|11466|11461|11461|11454|569
1654629760000|2022-06-07 19:22:40|11466|11458|11464|11458|11466|11459|11463|11457|0
1654629770000|2022-06-07 19:22:50|11461|11453|11453|11449|11461|11453|11453|11449|400
1654629780000|2022-06-07 19:23:00|11452|11448|11452|11448|11452|11448|11452|11448|200
1654629800000|2022-06-07 19:23:20|11450|11447|11448|11443|11450|11448|11448|11442|800
1654629810000|2022-06-07 19:23:30|11447|11444|11447|11443|11447|11444|11447|11443|100
1654629820000|2022-06-07 19:23:40|11449|11446|11450|11444|11450|11448|11449|11444|400
1654629830000|2022-06-07 19:23:50|11449|11445|11451|11447|11451|11449|11449|11445|1472
1654629840000|2022-06-07 19:24:00|11454|11449|11450|11445|11456|11450|11450|11445|530
1654629850000|2022-06-07 19:24:10|11449|11444|11450|11443|11450|11444|11445|11441|1000
1654629860000|2022-06-07 19:24:20|11444|11440|11441|11437|11445|11441|11441|11434|200
1654629870000|2022-06-07 19:24:30|11437|11434|11440|11436|11440|11436|11437|11434|600
1654629880000|2022-06-07 19:24:40|11441|11437|11446|11441|11450|11441|11441|11437|264
1654629890000|2022-06-07 19:24:50|11447|11444|11450|11444|11450|11444|11447|11443|200
1654629900000|2022-06-07 19:25:00|11454|11448|11459|11452|11459|11452|11454|11448|1142
1654629910000|2022-06-07 19:25:10|11457|11449|11453|11450|11459|11450|11453|11449|200
1654629920000|2022-06-07 19:25:20|11452|11451|11450|11445|11452|11451|11448|11444|1608
1654629930000|2022-06-07 19:25:30||11447||11445||11447||11445|0
1654629940000|2022-06-07 19:25:40||11446||11446||11446||11446|200
1654629950000|2022-06-07 19:25:50|11449|11445|11455|11449|11455|11449|11449|11445|880
1654629960000|2022-06-07 19:26:00|11453|11447|11451|11445|11453|11449|11451|11445|300
1654629970000|2022-06-07 19:26:10|11455|11446|11455|11449|11455|11449|11453|11446|400
1654629980000|2022-06-07 19:26:20|11453||11453||11453||11453||100
1654630000000|2022-06-07 19:26:40|11455|11450|11465|11460|11467|11461|11455|11450|1500
1654630010000|2022-06-07 19:26:50|11466|11461|11463|11460|11466|11463|11462|11460|520
1654630020000|2022-06-07 19:27:00|11462|11458|11463|11458|11463|11458|11462|11458|2600
1654630030000|2022-06-07 19:27:10|11460|11456|11460|11456|11461|11456|11459|11456|179
1654630040000|2022-06-07 19:27:20|11459|11455|11457|11454|11459|11455|11457|11454|750
1654630050000|2022-06-07 19:27:30|11458|11453|11460|11454|11462|11456|11458|11453|300
1654630060000|2022-06-07 19:27:40|11459||11460||11460||11459||0
1654630070000|2022-06-07 19:27:50|11459||11459||11459||11459||0
1654630080000|2022-06-07 19:28:00|11460|11455|11462|11456|11464|11459|11460|11455|300
1654630090000|2022-06-07 19:28:10|11463|11458|11464|11460|11464|11461|11460|11456|1400
1654630100000|2022-06-07 19:28:20|11462|11456|11460|11456|11462|11457|11460|11456|300
1654630110000|2022-06-07 19:28:30|11461|11458|11459|11456|11461|11458|11459|11456|0
1654630120000|2022-06-07 19:28:40|11461|11457|11462|11457|11464|11458|11461|11456|300
1654630130000|2022-06-07 19:28:50|11464|11458|11466|11459|11466|11459|11464|11458|100
1654630140000|2022-06-07 19:29:00|11468|11460|11469|11465|11470|11467|11468|11460|2500
1654630160000|2022-06-07 19:29:20|11473|11468|11465|11462|11474|11469|11465|11462|1040
1654630170000|2022-06-07 19:29:30|11467|11463|11466|11462|11467|11464|11466|11462|500
1654630180000|2022-06-07 19:29:40|11470|11463|11467|11462|11470|11465|11467|11462|300
1654630190000|2022-06-07 19:29:50|11470|11463|11465|11459|11470|11464|11463|11459|801
1654630200000|2022-06-07 19:30:00|11462|11456|11458|11453|11462|11456|11453|11450|2400
1654630210000|2022-06-07 19:30:10|11461|11454|11452|11449|11461|11456|11451|11449|1500
1654630220000|2022-06-07 19:30:20|11453|11450|11456|11451|11456|11452|11453|11450|300
1654630230000|2022-06-07 19:30:30|11455|11452|11456|11454|11456|11455|11455|11451|700
1654630250000|2022-06-07 19:30:50|11457|11452|11452|11448|11457|11452|11448|11442|1965
1654630260000|2022-06-07 19:31:00|11451|11447|11452|11446|11452|11447|11447|11442|988
1654630270000|2022-06-07 19:31:10|11453|11447|11458|11452|11458|11452|11453|11446|820
1654630280000|2022-06-07 19:31:20|11456|11451|11458|11452|11458|11452|11456|11451|1600
1654630290000|2022-06-07 19:31:30|11461|11453|11459|11455|11462|11456|11459|11453|300
1654630300000|2022-06-07 19:31:40|11463|11456|11462|11455|11463|11458|11459|11455|400
1654630310000|2022-06-07 19:31:50|11461|11454|11460|11453|11461|11454|11455|11452|623
1654630320000|2022-06-07 19:32:00|11459|11452|11458|11452|11459|11453|11458|11452|0
1654630330000|2022-06-07 19:32:10|11453|11451|11455|11450|11456|11451|11453|11449|400
1654630340000|2022-06-07 19:32:20|11459|11453|11459|11454|11459|11454|11459|11453|100
1654630350000|2022-06-07 19:32:30|11463|11455|11461|11455|11463|11457|11461|11455|0
1654630360000|2022-06-07 19:32:40|||||||||100
1654630370000|2022-06-07 19:32:50|11465|11457|11464|11460|11465|11460|11464|11457|0
1654630380000|2022-06-07 19:33:00|11463|11458|11463|11457|11463|11458|11463|11457|600
1654630390000|2022-06-07 19:33:10|11465|11458|11468|11460|11473|11465|11465|11458|1600
1654630400000|2022-06-07 19:33:20|11465|11461|11467|11461|11467|11461|11465|11461|100
1654630410000|2022-06-07 19:33:30|11464|11460|11466|11461|11466|11462|11464|11458|900
1654630420000|2022-06-07 19:33:40|11469|11463|11469|11464|11471|11465|11469|11463|100
1654630430000|2022-06-07 19:33:50|11468||11468||11468||11468||515
1654630440000|2022-06-07 19:34:00|11471|11467|11472|11469|11472|11469|11470|11467|200
1654630450000|2022-06-07 19:34:10|11474|11470|11476|11471|11476|11472|11472|11470|1500
1654630460000|2022-06-07 19:34:20|11475|11472|11477|11471|11477|11473|11470|11469|2140
1654630470000|2022-06-07 19:34:30|11479|11472|11482|11479|11482|11479|11479|11472|1306
1654630480000|2022-06-07 19:34:40|11486|11480|11481|11479|11486|11481|11481|11479|900
1654630490000|2022-06-07 19:34:50|11479|11478|11481|11478|11481|11478|11479|11477|902
1654630500000|2022-06-07 19:35:00|11480|11477|11470|11468|11480|11477|11470|11468|600
1654630510000|2022-06-07 19:35:10|11474|11467|11469|11467|11474|11467|11469|11467|500
1654630520000|2022-06-07 19:35:20|11472|11464|11472|11468|11472|11468|11472|11464|100
1654630530000|2022-06-07 19:35:30|11480|11469|11479|11473|11480|11474|11477|11468|1000
1654630540000|2022-06-07 19:35:40|11478|11472|11473|11468|11478|11472|11473|11468|400
1654630550000|2022-06-07 19:35:50|11476|11469|11479|11475|11480|11475|11475|11469|1400
1654630560000|2022-06-07 19:36:00|11481|11479|11485|11480|11485|11480|11481|11477|400
1654630570000|2022-06-07 19:36:10|11483|11483|11481|11476|11486|11483|11481|11475|1034
1654630580000|2022-06-07 19:36:20|11480|11472|11482|11475|11483|11477|11479|11472|0
1654630590000|2022-06-07 19:36:30|11484|11477|11486|11481|11486|11481|11484|11477|400
1654630600000|2022-06-07 19:36:40|11484|11480|11484|11481|11486|11481|11484|11477|200
1654630610000|2022-06-07 19:36:50|11483|11477|11486|11483|11486|11483|11482|11477|600
1654630620000|2022-06-07 19:37:00|11488|11482|11490|11487|11491|11487|11486|11482|2079
1654630630000|2022-06-07 19:37:10|11492|11488|11493|11489|11495|11490|11492|11488|1112
1654630640000|2022-06-07 19:37:20|11495|11490|11498|11492|11498|11492|11493|11490|1000
1654630650000|2022-06-07 19:37:30|11500|11494|11499|11494|11500|11495|11499|11494|300
1654630670000|2022-06-07 19:37:50|11500|11496|11498|11495|11503|11500|11497|11495|11830
1654630680000|2022-06-07 19:38:00|11499|11496|11498|11496|11506|11499|11498|11496|2000
1654630690000|2022-06-07 19:38:10|11497|11495|11503|11497|11504|11500|11497|11495|1900
1654630700000|2022-06-07 19:38:20|11500|11496|11496|11494|11500|11496|11495|11493|722
1654630710000|2022-06-07 19:38:30|11500|11495|11499|11496|11504|11497|11499|11494|1020
1654630720000|2022-06-07 19:38:40|11500|11494|11497|11494|11500|11494|11496|11494|701
1654630730000|2022-06-07 19:38:50|11496|11493|11494|11491|11497|11493|11493|11491|2111
1654630740000|2022-06-07 19:39:00|11492|11489|11492|11489|11492|11489|11492|11489|300
1654630750000|2022-06-07 19:39:10|11491|11490|11492|11489|11492|11490|11491|11489|300
1654630760000|2022-06-07 19:39:20|11491|11491|11496|11492|11496|11493|11491|11490|1596
1654630780000|2022-06-07 19:39:40|11498|11493|11500|11496|11500|11496|11498|11493|758
1654630790000|2022-06-07 19:39:50|11501|11497|11500|11496|11504|11500|11500|11496|3442
1654630800000|2022-06-07 19:40:00|11497|11493|11496|11492|11497|11493|11494|11492|2848
1654630810000|2022-06-07 19:40:10|11494|11490|11493|11492|11496|11492|11493|11490|700
1654630820000|2022-06-07 19:40:20|11496|11493|11498|11494|11498|11495|11496|11493|512
1654630830000|2022-06-07 19:40:30|11497|11495|11495|11494|11497|11495|11495|11494|350
1654630840000|2022-06-07 19:40:40|11496||11496||11496||11496||0
1654630850000|2022-06-07 19:40:50|11497|11495|11496|11494|11498|11496|11496|11494|1301
1654630860000|2022-06-07 19:41:00|11497|11496|11500|11497|11500|11498|11497|11495|1000
1654630880000|2022-06-07 19:41:20|11498|11496|11498|11495|11498|11496|11496|11495|700
1654630890000|2022-06-07 19:41:30|11497|11496|11497|11494|11497|11496|11496|11494|490
1654630900000|2022-06-07 19:41:40|11496|11495|11495|11494|11498|11495|11495|11493|1328
1654630910000|2022-06-07 19:41:50|11497||11497||11497||11497||500
1654630920000|2022-06-07 19:42:00|11496|11493|11493|11489|11497|11494|11493|11489|950
1654630930000|2022-06-07 19:42:10|11496|11492|11485|11481|11496|11493|11482|11480|2603
1654630940000|2022-06-07 19:42:20|11484|11483|11477|11469|11484|11483|11472|11468|1673
1654630950000|2022-06-07 19:42:30|11474|11468|11470|11468|11474|11471|11470|11468|3299
1654630960000|2022-06-07 19:42:40|11473|11470|11477|11471|11477|11471|11471|11470|1700
1654630970000|2022-06-07 19:42:50|11476|11470|11477|11475|11477|11475|11476|11470|2525
1654630980000|2022-06-07 19:43:00|11476|11474|11483|11479|11485|11480|11476|11474|6800
1654630990000|2022-06-07 19:43:10|11485|11480|11483|11479|11485|11482|11483|11479|2000
1654631000000|2022-06-07 19:43:20|11482|11477|11482|11479|11483|11479|11482|11477|800
1654631010000|2022-06-07 19:43:30|11481|11477|11477|11474|11482|11479|11477|11474|1000
1654631020000|2022-06-07 19:43:40|11478|11475|11482|11478|11482|11479|11478|11475|911
1654631030000|2022-06-07 19:43:50|11480|11475|11478|11474|11480|11475|11478|11474|888
1654631040000|2022-06-07 19:44:00|11477|11475|11481|11477|11481|11477|11477|11475|450
1654631050000|2022-06-07 19:44:10|11478|11474|11480|11476|11481|11476|11476|11471|2023
1654631060000|2022-06-07 19:44:20|11479|11478|11479|11474|11479|11478|11479|11474|500
1654631070000|2022-06-07 19:44:30|11478|11475|11478|11475|11478|11475|11477|11475|996
1654631080000|2022-06-07 19:44:40|||||||||400
1654631090000|2022-06-07 19:44:50|11476|11474|11477|11473|11478|11475|11476|11473|900
1654631100000|2022-06-07 19:45:00|11476|11471|11477|11471|11478|11475|11473|11469|2193
1654631110000|2022-06-07 19:45:10|11475|11472|11475|11469|11476|11472|11471|11464|600
1654631120000|2022-06-07 19:45:20||11470||11471||11471||11470|1450
1654631130000|2022-06-07 19:45:30|11476|11473|11480|11476|11483|11478|11475|11472|2020
1654631140000|2022-06-07 19:45:40|11478|11477|11480|11476|11480|11477|11478|11476|300
1654631150000|2022-06-07 19:45:50||11477||11476||11477||11476|300
1654631160000|2022-06-07 19:46:00|11481|11477|11486|11479|11486|11481|11481|11477|2415
1654631170000|2022-06-07 19:46:10|11487|11480|11485|11479|11487|11484|11485|11479|300
1654631180000|2022-06-07 19:46:20|11484|11480|11486|11483|11486|11483|11483|11479|611
1654631190000|2022-06-07 19:46:30|11487|11484|11490|11487|11490|11487|11487|11484|600
1654631200000|2022-06-07 19:46:40|11491|11488|11495|11493|11497|11493|11491|11488|1800
1654631210000|2022-06-07 19:46:50|11494|11491|11496|11495|11498|11496|11494|11491|1100
1654631220000|2022-06-07 19:47:00|11498|11496|11498|11494|11498|11496|11494|11492|2100
1654631230000|2022-06-07 19:47:10|11500|11495|11500|11495|11500|11495|11500|11495|200
1654631240000|2022-06-07 19:47:20|11506|11497|11499|11498|11506|11499|11499|11496|2085
1654631250000|2022-06-07 19:47:30|11500|11496|11496|11494|11504|11500|11496|11494|3616
1654631260000|2022-06-07 19:47:40|11498|11493|11504|11499|11504|11499|11497|11493|1135
1654631270000|2022-06-07 19:47:50|11503|11500|11505|11502|11508|11505|11503|11500|1700
1654631280000|2022-06-07 19:48:00|11508|11503|11512|11506|11515|11510|11508|11503|3400
1654631290000|2022-06-07 19:48:10|11510|11505|11505|11503|11510|11505|11505|11503|600
1654631300000|2022-06-07 19:48:20|11504|11502|11503|11502|11504|11502|11503|11499|640
1654631310000|2022-06-07 19:48:30|11505|11503|11508|11503|11509|11506|11505|11503|2553
1654631320000|2022-06-07 19:48:40|11509|11502|11508|11503|11509|11503|11508|11502|200
1654631330000|2022-06-07 19:48:50|11507||11507||11507||11507||100
1654631340000|2022-06-07 19:49:00|11506|11502|11504|11500|11506|11503|11503|11499|2800
1654631350000|2022-06-07 19:49:10|11505|11501|11506|11503|11506|11504|11505|11501|1410
1654631360000|2022-06-07 19:49:20|11507|11504|11510|11505|11510|11505|11505|11503|800
1654631370000|2022-06-07 19:49:30|11509|11506|11509|11505|11510|11507|11509|11505|700
1654631380000|2022-06-07 19:49:40|11510|11506|11515|11512|11515|11512|11510|11506|3109
1654631390000|2022-06-07 19:49:50|11518|11514|11514|11513|11518|11515|11514|11512|1343
1654631400000|2022-06-07 19:50:00|11513|11512|11519|11512|11531|11524|11509|11499|4258
1654631410000|2022-06-07 19:50:10|11523|11513|11525|11520|11526|11523|11519|11513|1257
1654631420000|2022-06-07 19:50:20||11522||11523||11523||11522|500
1654631430000|2022-06-07 19:50:30|11524|11522|11519|11514|11525|11523|11519|11513|1449
1654631440000|2022-06-07 19:50:40|11520|11513|11520|11516|11522|11519|11517|11513|1399
1654631450000|2022-06-07 19:50:50|11521|11517|11523|11517|11526|11524|11519|11514|1700
1654631460000|2022-06-07 19:51:00|11520|11516|11522|11517|11522|11517|11520|11516|400
1654631470000|2022-06-07 19:51:10|11521|11518|11519|11516|11521|11519|11518|11513|1841
1654631480000|2022-06-07 19:51:20|11518|11517|11515|11510|11521|11518|11515|11510|100
1654631490000|2022-06-07 19:51:30|11514|11511|11511|11508|11514|11511|11510|11508|1100
1654631500000|2022-06-07 19:51:40|11510|11509|11510|11508|11510|11509|11510|11508|1200
1654631510000|2022-06-07 19:51:50|11511|11509|11518|11513|11519|11514|11511|11508|3709
1654631520000|2022-06-07 19:52:00|11517|11515|11520|11518|11520|11518|11517|11515|1896
1654631530000|2022-06-07 19:52:10|11519|11517|11522|11519|11524|11521|11518|11516|1800
1654631540000|2022-06-07 19:52:20|11523|11518|11525|11522|11525|11522|11523|11518|2210
1654631550000|2022-06-07 19:52:30|11529|11523|11530|11526|11533|11531|11528|11523|4294
1654631560000|2022-06-07 19:52:40|11532|11527|11528|11526|11532|11528|11527|11526|1840
1654631570000|2022-06-07 19:52:50|11527|11524|11527|11523|11528|11524|11525|11523|900
1654631580000|2022-06-07 19:53:00|11525|11522|11530|11524|11531|11527|11522|11521|2911
1654631590000|2022-06-07 19:53:10|11528||11528||11528||11528||500
1654631600000|2022-06-07 19:53:20|11527|11523|11524|11522|11527|11523|11523|11521|904
1654631610000|2022-06-07 19:53:30|11523|11521|11529|11524|11529|11526|11521|11520|2611
1654631620000|2022-06-07 19:53:40|11528|11527|11525|11522|11528|11527|11524|11522|2587
1654631630000|2022-06-07 19:53:50|11524|11521|11523|11518|11525|11521|11518|11516|1309
1654631640000|2022-06-07 19:54:00|11522|11516|11523|11519|11523|11520|11520|11516|19754
1654631650000|2022-06-07 19:54:10|11522|11517|11512|11507|11523|11517|11512|11507|3800
1654631660000|2022-06-07 19:54:20|11517|11508|11521|11516|11521|11516|11514|11508|1100
1654631670000|2022-06-07 19:54:30|11520|11517|11518|11516|11520|11518|11518|11516|1700
1654631680000|2022-06-07 19:54:40|11520|11518|11523|11518|11523|11519|11520|11516|1400
1654631690000|2022-06-07 19:54:50|11522|11519|11509|11504|11522|11519|11509|11504|2005
1654631700000|2022-06-07 19:55:00|11511|11508|11512|11510|11513|11511|11509|11504|5880
1654631710000|2022-06-07 19:55:10|11513|11512|11508|11506|11517|11514|11508|11506|5454
1654631720000|2022-06-07 19:55:20|11506|11505|11502|11500|11507|11505|11502|11500|1817
1654631730000|2022-06-07 19:55:30|11503|11501|11500|11496|11503|11502|11497|11494|4497
1654631740000|2022-06-07 19:55:40|11499|11497|11504|11501|11504|11501|11499|11496|3147
1654631750000|2022-06-07 19:55:50|11506|11502|11509|11506|11509|11506|11506|11502|1281
1654631760000|2022-06-07 19:56:00|11508|11507|11511|11509|11519|11514|11508|11506|6988
1654631770000|2022-06-07 19:56:10|11512|11510|11512|11506|11515|11510|11507|11506|3983
1654631780000|2022-06-07 19:56:20|11513|11504|11509|11506|11513|11506|11505|11504|2182
1654631790000|2022-06-07 19:56:30|11508|11504|11511|11508|11513|11511|11503|11499|11473
1654631800000|2022-06-07 19:56:40|11512|11506|11511|11509|11513|11511|11510|11506|1608
1654631810000|2022-06-07 19:56:50|11510|11506|11508|11506|11510|11508|11508|11504|2400
1654631820000|2022-06-07 19:57:00|11509|11508|11505|11501|11510|11509|11505|11501|5582
1654631830000|2022-06-07 19:57:10|11504|11502|11499|11496|11505|11502|11499|11493|2876
1654631840000|2022-06-07 19:57:20|11497|11493|11501|11497|11503|11498|11496|11493|3937
1654631850000|2022-06-07 19:57:30|11499|11496|11495|11493|11499|11496|11495|11493|1707
1654631860000|2022-06-07 19:57:40|11496|11490|11500|11498|11500|11498|11496|11490|4140
1654631870000|2022-06-07 19:57:50|11501|11497|11498|11496|11503|11499|11498|11496|2421
1654631880000|2022-06-07 19:58:00|11497|11497|11493|11492|11499|11497|11492|11490|4728
1654631890000|2022-06-07 19:58:10|11494|11493|11496|11495|11497|11495|11492|11491|3835
1654631900000|2022-06-07 19:58:20|11495|11494|11499|11496|11499|11498|11495|11494|5150
1654631910000|2022-06-07 19:58:30|11498|11497|11496|11494|11498|11497|11495|11494|3916
1654631920000|2022-06-07 19:58:40|11497|11495|11499|11498|11499|11498|11497|11495|6918
1654631930000|2022-06-07 19:58:50|11500|11497|11499|11498|11500|11498|11499|11497|8331
1654631940000|2022-06-07 19:59:00|11500|11499|11504|11502|11509|11504|11500|11499|19087
1654631950000|2022-06-07 19:59:10|11503|11499|11498|11497|11503|11501|11498|11497|4264
1654631960000|2022-06-07 19:59:20|11497|11495|11496|11494|11497|11497|11494|11493|4979
1654631970000|2022-06-07 19:59:30|11497|11495|11500|11497|11503|11501|11497|11495|7230
1654631980000|2022-06-07 19:59:40|11499|11496|11499|11496|11505|11502|11498|11496|11490
1654631990000|2022-06-07 19:59:50|11500|11497|11504|11500|11509|11504|11499|11497|9447
1654632000000|2022-06-07 20:00:00|11501|11499|11528|11434|11528|11499|11501|11434|257989
1654632010000|2022-06-07 20:00:10|11545|11504|11545|11504|11545|11504|11545|11504|116
1654632130000|2022-06-07 20:02:10|||||||||50
1654632140000|2022-06-07 20:02:20||11506||11506||11506||11506|0
1654632150000|2022-06-07 20:02:30||11504||11504||11504||11504|0
1654632220000|2022-06-07 20:03:40|11553||11553||11553||11553||10
1654632260000|2022-06-07 20:04:20|||||||||198
1654632280000|2022-06-07 20:04:40|||||||||20
1654632310000|2022-06-07 20:05:10|||||||||10
1654632340000|2022-06-07 20:05:40|||||||||45
1654632540000|2022-06-07 20:09:00|11504|11406|11504|11406|11504|11406|11504|11406|15
1654632620000|2022-06-07 20:10:20||11441||11441||11441||11441|0
1654632690000|2022-06-07 20:11:30|||||||||200
1654632700000|2022-06-07 20:11:40|||||||||4
1654632720000|2022-06-07 20:12:00|||||||||1
1654632820000|2022-06-07 20:13:40|||||||||1
1654632830000|2022-06-07 20:13:50|11553||11504||11553||11504||50
1654632940000|2022-06-07 20:15:40|||||||||12
1654632990000|2022-06-07 20:16:30|||||||||5
1654633050000|2022-06-07 20:17:30|||||||||2
1654633100000|2022-06-07 20:18:20||11468||11468||11468||11468|0
1654633180000|2022-06-07 20:19:40||11470||11470||11470||11470|3
1654633220000|2022-06-07 20:20:20|||||||||1
1654633260000|2022-06-07 20:21:00||11468||11477||11477||11468|309
1654633270000|2022-06-07 20:21:10|11553|11468|11504|11468|11553|11468|11504|11468|506
1654633300000|2022-06-07 20:21:40|||||||||100
1654633310000|2022-06-07 20:21:50|11500|11480|11504|11468|11504|11480|11500|11468|200
1654633970000|2022-06-07 20:32:50|11500||11500||11500||11500||500
1654633990000|2022-06-07 20:33:10|||||||||100
1654634280000|2022-06-07 20:38:00|||||||||1
1654634290000|2022-06-07 20:38:10|11504||11504||11504||11504||100
1654634320000|2022-06-07 20:38:40|11503||11503||11503||11503||0
1654634360000|2022-06-07 20:39:20|||||||||1
1654634370000|2022-06-07 20:39:30|11499||11499||11499||11499||0
1654634390000|2022-06-07 20:39:50|||||||||1
1654634400000|2022-06-07 20:40:00||11477||11477||11477||11477|0
1654634520000|2022-06-07 20:42:00|11503||11499||11503||11499||250
1654634630000|2022-06-07 20:43:50|||||||||2
1654634990000|2022-06-07 20:49:50|11476|11468|11476|11468|11476|11468|11476|11468|282
1654635040000|2022-06-07 20:50:40|||||||||10
1654635160000|2022-06-07 20:52:40||11440||11440||11440||11440|100
1654635170000|2022-06-07 20:52:50|||||||||90
1654635180000|2022-06-07 20:53:00||11441||11441||11441||11441|0
1654635300000|2022-06-07 20:55:00|||||||||1
1654635330000|2022-06-07 20:55:30|11470|11440|11470|11444|11470|11444|11470|11440|0
1654635350000|2022-06-07 20:55:50|||||||||19
1654635370000|2022-06-07 20:56:10||11465||11465||11465||11465|0
1654635380000|2022-06-07 20:56:20||11450||11450||11450||11450|0
1654635400000|2022-06-07 20:56:40||11444||11444||11444||11444|0
1654635450000|2022-06-07 20:57:30||11440||11440||11440||11440|0
1654635470000|2022-06-07 20:57:50|||||||||20
1654635530000|2022-06-07 20:58:50||11444||11444||11444||11444|1
1654635560000|2022-06-07 20:59:20||11440||11440||11440||11440|10
1654635570000|2022-06-07 20:59:30||11447||11447||11447||11447|0
1654635610000|2022-06-07 21:00:10||11440||11440||11440||11440|0
1654635660000|2022-06-07 21:01:00|||||||||2
1654636030000|2022-06-07 21:07:10|||||||||5
1654636440000|2022-06-07 21:14:00||11441||11441||11441||11441|200
1654636460000|2022-06-07 21:14:20|||||||||3
1654636480000|2022-06-07 21:14:40|||||||||4
1654636520000|2022-06-07 21:15:20|11476||11476||11476||11476||500
1654636540000|2022-06-07 21:15:40|||||||||25
1654636550000|2022-06-07 21:15:50||11455||11455||11455||11455|0
1654636560000|2022-06-07 21:16:00|||||||||165
1654636670000|2022-06-07 21:17:50|||||||||1
1654637980000|2022-06-07 21:39:40|||||||||2
1654637990000|2022-06-07 21:39:50|||||||||25
1654638220000|2022-06-07 21:43:40|||||||||1
1654638400000|2022-06-07 21:46:40|||||||||25
1654638460000|2022-06-07 21:47:40||11475||11475||11475||11475|0
1654638500000|2022-06-07 21:48:20||11455||11455||11455||11455|0
1654638630000|2022-06-07 21:50:30|||||||||30
1654638820000|2022-06-07 21:53:40||11465||11465||11465||11465|0
1654638880000|2022-06-07 21:54:40|11499|11455|11499|11455|11499|11455|11499|11455|137
1654639720000|2022-06-07 22:08:40|||||||||10
1654640010000|2022-06-07 22:13:30|||||||||20
1654640030000|2022-06-07 22:13:50|||||||||5
1654640060000|2022-06-07 22:14:20|11485|11468|11495|11465|11495|11468|11485|11465|50
1654640090000|2022-06-07 22:14:50|11476||11476||11476||11476||0
1654640120000|2022-06-07 22:15:20|||||||||1
1654640260000|2022-06-07 22:17:40|||||||||1
1654640280000|2022-06-07 22:18:00||11455||11455||11455||11455|0
1654640370000|2022-06-07 22:19:30|||||||||254
1654640530000|2022-06-07 22:22:10|11495||11495||11495||11495||17
1654640620000|2022-06-07 22:23:40|||||||||2
1654640750000|2022-06-07 22:25:50|||||||||2
1654640810000|2022-06-07 22:26:50|||||||||2
1654641100000|2022-06-07 22:31:40||11459||11455||11459||11455|10
1654641300000|2022-06-07 22:35:00|||||||||1
1654641390000|2022-06-07 22:36:30|11499||11499||11499||11499||10
1654641500000|2022-06-07 22:38:20|||||||||30
1654641540000|2022-06-07 22:39:00|||||||||1
1654641680000|2022-06-07 22:41:20|||||||||1
1654641790000|2022-06-07 22:43:10|11495||11495||11495||11495||0
1654641800000|2022-06-07 22:43:20|||||||||20
1654641880000|2022-06-07 22:44:40|||||||||9
1654642300000|2022-06-07 22:51:40|11498||11498||11498||11498||10
1654642520000|2022-06-07 22:55:20|11495||11495||11495||11495||0
1654642660000|2022-06-07 22:57:40|11499|11462|11499|11455|11499|11462|11499|11455|100
1654642930000|2022-06-07 23:02:10|||||||||1
1654643230000|2022-06-07 23:07:10||11490||11490||11490||11490|3
1654643240000|2022-06-07 23:07:20||11492||11492||11492||11492|0
1654643250000|2022-06-07 23:07:30||11495||11495||11495||11495|46
1654643260000|2022-06-07 23:07:40|||||||||25
1654643320000|2022-06-07 23:08:40||11455||11455||11455||11455|200
1654643330000|2022-06-07 23:08:50|||||||||26
1654643390000|2022-06-07 23:09:50|||||||||9
1654643500000|2022-06-07 23:11:40|||||||||3
1654644040000|2022-06-07 23:20:40|||||||||100
1654644090000|2022-06-07 23:21:30|||||||||2
1654644130000|2022-06-07 23:22:10|11477||11477||11477||11477||0
1654644150000|2022-06-07 23:22:30|11499||11499||11499||11499||0
1654644710000|2022-06-07 23:31:50|||||||||2
1654644840000|2022-06-07 23:34:00|||||||||2
1654645050000|2022-06-07 23:37:30|||||||||700
1654645150000|2022-06-07 23:39:10|||||||||2
1654645220000|2022-06-07 23:40:20|||||||||29
1654645240000|2022-06-07 23:40:40||11441||11441||11441||11441|0
1654645830000|2022-06-07 23:50:30|||||||||10
1654645900000|2022-06-07 23:51:40|||||||||50
1654646080000|2022-06-07 23:54:40|||||||||1
1654646220000|2022-06-07 23:57:00||11455||11455||11455||11455|0
1654646290000|2022-06-07 23:58:10||11441||11441||11441||11441|0
1654646370000|2022-06-07 23:59:30|||||||||98
1654675380000|2022-06-08 08:03:00|||||||||44
1654675490000|2022-06-08 08:04:50|||||||||5
1654675530000|2022-06-08 08:05:30|||||||||5
1654675740000|2022-06-08 08:09:00|||||||||30
1654675910000|2022-06-08 08:11:50|||||||||10
1654675920000|2022-06-08 08:12:00|||||||||1
1654675950000|2022-06-08 08:12:30|||||||||6
1654675960000|2022-06-08 08:12:40|||||||||5
1654676000000|2022-06-08 08:13:20|11542|11440|11600|11415|11600|11440|11542|11415|193
1654676270000|2022-06-08 08:17:50|11599||11599||11599||11599||0
1654676930000|2022-06-08 08:28:50|11600||11600||11600||11600||0
1654677160000|2022-06-08 08:32:40|11531||11600||11600||11531||7
1654677540000|2022-06-08 08:39:00||11426||11415||11429||11415|0
1654677550000|2022-06-08 08:39:10||11422||11415||11422||11415|0
1654677570000|2022-06-08 08:39:30||11426||11423||11426||11415|0
1654677580000|2022-06-08 08:39:40||11415||11426||11426||11415|0
1654677590000|2022-06-08 08:39:50||11415||11415||11415||11415|0
1654677620000|2022-06-08 08:40:20||11424||11415||11428||11415|0
1654677630000|2022-06-08 08:40:30||11425||11429||11429||11425|0
1654677640000|2022-06-08 08:40:40||11415||11424||11424||11415|0
1654677650000|2022-06-08 08:40:50||11429||11429||11429||11429|0
1654677690000|2022-06-08 08:41:30||11427||11427||11427||11427|0
1654677700000|2022-06-08 08:41:40||11428||11428||11428||11428|0
1654677710000|2022-06-08 08:41:50||11426||11424||11426||11424|0
1654677720000|2022-06-08 08:42:00||11425||11422||11425||11421|0
1654677740000|2022-06-08 08:42:20||11423||11424||11424||11423|0
1654677770000|2022-06-08 08:42:50||11422||11422||11422||11422|0
1654677800000|2022-06-08 08:43:20||11423||11423||11423||11423|0
1654677920000|2022-06-08 08:45:20||11421||11423||11423||11421|0
1654677930000|2022-06-08 08:45:30||11421||11422||11422||11421|0
1654677950000|2022-06-08 08:45:50||11423||11422||11423||11422|0
1654677980000|2022-06-08 08:46:20||11423||11423||11423||11423|0
1654678010000|2022-06-08 08:46:50||11424||11423||11424||11423|0
1654678020000|2022-06-08 08:47:00||11424||11425||11425||11424|0
1654678070000|2022-06-08 08:47:50||11426||11426||11426||11426|0
1654678080000|2022-06-08 08:48:00||11424||11425||11425||11424|0
1654678100000|2022-06-08 08:48:20||11429||11429||11429||11429|0
1654678130000|2022-06-08 08:48:50||11430||11422||11430||11415|0
1654678140000|2022-06-08 08:49:00||11429||11422||11429||11415|0
1654678150000|2022-06-08 08:49:10||11415||11435||11435||11415|0
1654678160000|2022-06-08 08:49:20||11415||11423||11423||11415|0
1654678170000|2022-06-08 08:49:30||11415||11431||11431||11415|0
1654678180000|2022-06-08 08:49:40||11415||11425||11425||11415|0
1654678190000|2022-06-08 08:49:50||11415||11429||11429||11415|0
1654678200000|2022-06-08 08:50:00||11435||11415||11435||11415|0
1654678210000|2022-06-08 08:50:10||11427||11433||11433||11427|0
1654678230000|2022-06-08 08:50:30||11415||11433||11433||11415|0
1654678240000|2022-06-08 08:50:40||11425||11415||11425||11415|0
1654678250000|2022-06-08 08:50:50||11424||11415||11424||11415|0
1654678260000|2022-06-08 08:51:00||11431||11431||11431||11415|0
1654678270000|2022-06-08 08:51:10||11432||11432||11432||11432|0
1654678290000|2022-06-08 08:51:30||11433||11435||11435||11433|0
1654678460000|2022-06-08 08:54:20||11415||11415||11431||11415|0
1654678470000|2022-06-08 08:54:30||11429||11429||11429||11425|0
1654678480000|2022-06-08 08:54:40||11433||11433||11433||11433|0
1654678490000|2022-06-08 08:54:50||11435||11429||11435||11425|0
1654678500000|2022-06-08 08:55:00||11433||11415||11433||11415|0
1654678510000|2022-06-08 08:55:10||11428||11415||11428||11415|0
1654678520000|2022-06-08 08:55:20||11433||11415||11433||11415|0
1654678530000|2022-06-08 08:55:30||11426||11430||11430||11426|0
1654678540000|2022-06-08 08:55:40||11415||11421||11421||11415|0
1654678550000|2022-06-08 08:55:50||11429||11415||11429||11415|0
1654678560000|2022-06-08 08:56:00||11417||11424||11424||11417|0
1654678570000|2022-06-08 08:56:10||11429||11429||11429||11429|0
1654678580000|2022-06-08 08:56:20||11430||11429||11430||11415|0
1654678590000|2022-06-08 08:56:30||11431||11431||11431||11431|0
1654678620000|2022-06-08 08:57:00||11432||11435||11435||11432|0
1654678630000|2022-06-08 08:57:10||11426||11415||11428||11415|0
1654678640000|2022-06-08 08:57:20||11428||11430||11430||11428|0
1654678650000|2022-06-08 08:57:30||11431||11431||11431||11431|0
1654678680000|2022-06-08 08:58:00||11429||11429||11429||11429|0
1654678720000|2022-06-08 08:58:40||11430||11430||11430||11430|0
1654678730000|2022-06-08 08:58:50||11431||11431||11431||11431|0
1654678770000|2022-06-08 08:59:30||11429||11429||11429||11429|0
1654678780000|2022-06-08 08:59:40||11422||11418||11422||11418|0
1654678790000|2022-06-08 08:59:50||11419||11419||11419||11419|0
1654678800000|2022-06-08 09:00:00||11420||11426||11426||11420|0
1654678810000|2022-06-08 09:00:10||11428||11430||11430||11428|0
1654678820000|2022-06-08 09:00:20||11431||11431||11431||11431|0
1654678830000|2022-06-08 09:00:30||11432||11432||11432||11432|0
1654678840000|2022-06-08 09:00:40||11433||11433||11433||11433|0
1654678900000|2022-06-08 09:01:40||11430||11432||11432||11430|0
1654678910000|2022-06-08 09:01:50||11430||11430||11430||11430|0
1654678920000|2022-06-08 09:02:00||11428||11422||11428||11415|0
1654678950000|2022-06-08 09:02:30||11420||11421||11421||11420|0
1654678970000|2022-06-08 09:02:50||11422||11425||11425||11422|0
1654678980000|2022-06-08 09:03:00||11426||11429||11429||11426|0
1654679000000|2022-06-08 09:03:20||11430||11429||11431||11429|0
1654679010000|2022-06-08 09:03:30||11430||11428||11430||11428|0
1654679020000|2022-06-08 09:03:40||11429||11430||11430||11427|0
1654679030000|2022-06-08 09:03:50||11432||11432||11432||11432|0
1654679050000|2022-06-08 09:04:10||11429||11430||11430||11429|0
1654679090000|2022-06-08 09:04:50||11428||11427||11430||11415|0
1654679100000|2022-06-08 09:05:00||11428||11428||11428||11428|0
1654679110000|2022-06-08 09:05:10||11426||11426||11426||11426|0
1654679120000|2022-06-08 09:05:20||11427||11427||11427||11427|0
1654679140000|2022-06-08 09:05:40||11428||11428||11428||11428|0
1654679170000|2022-06-08 09:06:10||11426||11427||11427||11426|0
1654679180000|2022-06-08 09:06:20||11428||11429||11429||11428|0
1654679190000|2022-06-08 09:06:30||11427||11415||11431||11415|0
1654679200000|2022-06-08 09:06:40||11418||11420||11420||11418|0
1654679230000|2022-06-08 09:07:10||11421||11421||11421||11421|0
1654679250000|2022-06-08 09:07:30||11422||11422||11422||11422|0
1654679270000|2022-06-08 09:07:50|||||||||1
1654679280000|2022-06-08 09:08:00||11420||11421||11421||11420|0
1654679330000|2022-06-08 09:08:50||11422||11422||11422||11422|0
1654679340000|2022-06-08 09:09:00||11423||11423||11423||11423|0
1654679360000|2022-06-08 09:09:20||11424||11424||11424||11424|0
1654679380000|2022-06-08 09:09:40||11422||11423||11423||11422|0
1654679400000|2022-06-08 09:10:00||11424||11424||11424||11424|0
1654679410000|2022-06-08 09:10:10||11422||11423||11423||11422|0
1654679420000|2022-06-08 09:10:20||11424||11424||11424||11424|0
1654679510000|2022-06-08 09:11:50||11422||11423||11423||11422|0
1654679530000|2022-06-08 09:12:10||11424||11424||11424||11424|0
1654679540000|2022-06-08 09:12:20||11425||11425||11425||11425|0
1654679550000|2022-06-08 09:12:30||11415||11421||11421||11415|0
1654679570000|2022-06-08 09:12:50||11419||11420||11420||11419|0
1654679590000|2022-06-08 09:13:10||11421||11421||11421||11421|0
1654679610000|2022-06-08 09:13:30||11422||11422||11422||11422|0
1654679620000|2022-06-08 09:13:40||11424||11427||11427||11424|0
1654679630000|2022-06-08 09:13:50||11425||11425||11425||11425|0
1654679640000|2022-06-08 09:14:00||11427||11429||11429||11427|0
1654679650000|2022-06-08 09:14:10||11430||11432||11432||11430|0
1654679660000|2022-06-08 09:14:20||11434||11435||11435||11434|0
1654679690000|2022-06-08 09:14:50||11433||11434||11434||11433|0
1654679710000|2022-06-08 09:15:10||11435||11435||11435||11435|0
1654679780000|2022-06-08 09:16:20||11415||11432||11432||11415|0
1654679860000|2022-06-08 09:17:40||11415||11434||11434||11415|0
1654679880000|2022-06-08 09:18:00||11415||11434||11434||11415|0
1654679890000|2022-06-08 09:18:10||11435||11435||11435||11426|0
1654679900000|2022-06-08 09:18:20||11415||11431||11431||11415|0
1654679910000|2022-06-08 09:18:30||11435||11435||11435||11435|0
1654679940000|2022-06-08 09:19:00||11425||11415||11435||11415|0
1654679950000|2022-06-08 09:19:10||11435||11435||11435||11435|0
1654679970000|2022-06-08 09:19:30||11415||11435||11435||11415|0
1654679980000|2022-06-08 09:19:40||11415||11435||11435||11415|0
1654679990000|2022-06-08 09:19:50||11415||11434||11434||11415|0
1654680000000|2022-06-08 09:20:00||11415||11415||11434||11415|0
1654680010000|2022-06-08 09:20:10||11435||11425||11435||11425|0
1654680020000|2022-06-08 09:20:20||11435||11415||11435||11415|0
1654680030000|2022-06-08 09:20:30||11433||11428||11433||11415|0
1654680040000|2022-06-08 09:20:40||11435||11435||11435||11435|0
1654680090000|2022-06-08 09:21:30||11415||11435||11435||11415|0
1654680110000|2022-06-08 09:21:50||11426||11415||11430||11415|0
1654680120000|2022-06-08 09:22:00||11432||11435||11435||11432|0
1654680130000|2022-06-08 09:22:10||11415||11415||11429||11415|0
1654680140000|2022-06-08 09:22:20||11434||11434||11434||11434|0
1654680150000|2022-06-08 09:22:30||11435||11434||11435||11434|0
1654680160000|2022-06-08 09:22:40||11435||11435||11435||11435|0
1654680170000|2022-06-08 09:22:50||11415||11435||11435||11415|0
1654680180000|2022-06-08 09:23:00||11415||11435||11435||11415|0
1654680200000|2022-06-08 09:23:20||11415||11431||11435||11415|0
1654680210000|2022-06-08 09:23:30||11415||11435||11435||11415|0
1654680220000|2022-06-08 09:23:40||11415||11415||11415||11415|0
1654680230000|2022-06-08 09:23:50||11432||11434||11434||11415|0
1654680240000|2022-06-08 09:24:00||11435||11435||11435||11435|0
1654680250000|2022-06-08 09:24:10||11415||11435||11435||11415|0
1654680310000|2022-06-08 09:25:10||11426||11415||11435||11415|0
1654680320000|2022-06-08 09:25:20||11435||11415||11435||11415|0
1654680330000|2022-06-08 09:25:30||11435||11415||11435||11415|0
1654680340000|2022-06-08 09:25:40||11435||11415||11435||11415|0
1654680350000|2022-06-08 09:25:50||11435||11415||11435||11415|0
1654680360000|2022-06-08 09:26:00||11435||11415||11435||11415|0
1654680370000|2022-06-08 09:26:10||11435||11435||11435||11435|0
1654680380000|2022-06-08 09:26:20||11415||11435||11435||11415|0
1654680390000|2022-06-08 09:26:30||11415||11435||11435||11415|0
1654680400000|2022-06-08 09:26:40||11415||11415||11415||11415|0
1654680410000|2022-06-08 09:26:50||11435||11435||11435||11415|0
1654680420000|2022-06-08 09:27:00||11415||11435||11435||11415|0
1654680430000|2022-06-08 09:27:10||11425||11415||11425||11415|0
1654680440000|2022-06-08 09:27:20||11435||11435||11435||11435|0
1654680470000|2022-06-08 09:27:50||11415||11415||11415||11415|0
1654680480000|2022-06-08 09:28:00||11431||11431||11431||11431|0
1654680490000|2022-06-08 09:28:10||11415||11419||11419||11415|0
1654680500000|2022-06-08 09:28:20||11415||11415||11431||11415|0
1654680510000|2022-06-08 09:28:30||11430||11415||11430||11415|0
1654680520000|2022-06-08 09:28:40||11430||11432||11432||11430|0
1654680570000|2022-06-08 09:29:30||11435||11435||11435||11435|0
1654680690000|2022-06-08 09:31:30||11415||11431||11431||11415|0
1654680700000|2022-06-08 09:31:40||11432||11427||11432||11415|0
1654680710000|2022-06-08 09:31:50||11433||11424||11433||11424|0
1654680720000|2022-06-08 09:32:00||11429||11415||11429||11415|0
1654680730000|2022-06-08 09:32:10||11431||11433||11433||11431|0
1654680740000|2022-06-08 09:32:20||11434||11435||11435||11434|0
1654681400000|2022-06-08 09:43:20||11570||11435||11570||11435|305
1654682110000|2022-06-08 09:55:10|||||||||6
1654682130000|2022-06-08 09:55:30|11580||11580||11580||11580||0
1654682510000|2022-06-08 10:01:50|11600||11600||11600||11600||0
1654682750000|2022-06-08 10:05:50|||||||||1
1654682810000|2022-06-08 10:06:50|11580||11580||11580||11580||0
1654682890000|2022-06-08 10:08:10|11504||11504||11504||11504||20
1654682900000|2022-06-08 10:08:20|11580||11580||11580||11580||0
1654683450000|2022-06-08 10:17:30||11475||11475||11475||11475|5
1654683460000|2022-06-08 10:17:40||11476||11476||11476||11476|0
1654683480000|2022-06-08 10:18:00||11477||11477||11477||11477|0
1654683530000|2022-06-08 10:18:50||11478||11478||11478||11478|0
1654683550000|2022-06-08 10:19:10|||||||||6
1654683730000|2022-06-08 10:22:10|11515|11435|11478|11415|11515|11435|11474|11415|221
1654683740000|2022-06-08 10:22:20|11580||11580||11580||11580||10
1654683750000|2022-06-08 10:22:30|11579||11579||11579||11579||0
1654683760000|2022-06-08 10:22:40|11580||11580||11580||11580||0
1654683910000|2022-06-08 10:25:10|11579||11579||11579||11579||0
1654684250000|2022-06-08 10:30:50|||||||||100
1654684280000|2022-06-08 10:31:20|11474||11579||11579||11474||10
1654684870000|2022-06-08 10:41:10|11580|11471|11580|11415|11580|11471|11580|11415|5
1654685110000|2022-06-08 10:45:10|11579||11580||11580||11579||0
1654685120000|2022-06-08 10:45:20|11579||11579||11579||11579||0
1654685130000|2022-06-08 10:45:30||11435||11435||11435||11435|0
1654685170000|2022-06-08 10:46:10|11580|11415|11580|11415|11580|11415|11579|11415|19
1654685220000|2022-06-08 10:47:00|11579||11580||11580||11579||0
1654686000000|2022-06-08 11:00:00|11553||11553||11553||11553||5
1654686010000|2022-06-08 11:00:10||11425||11425||11425||11425|0
1654686060000|2022-06-08 11:01:00||11426||11426||11426||11426|0
1654686200000|2022-06-08 11:03:20||11425||11425||11425||11425|0
1654686290000|2022-06-08 11:04:50||11472||11425||11483||11425|585
1654686330000|2022-06-08 11:05:30|||||||||1
1654686340000|2022-06-08 11:05:40|||||||||1
1654686470000|2022-06-08 11:07:50||11415||11415||11415||11415|0
1654686490000|2022-06-08 11:08:10||11453||11453||11453||11453|0
1654686550000|2022-06-08 11:09:10|||||||||1
1654686600000|2022-06-08 11:10:00||11454||11454||11454||11454|0
1654686630000|2022-06-08 11:10:30|11552||11552||11552||11552||0
1654686720000|2022-06-08 11:12:00|||||||||5
1654686820000|2022-06-08 11:13:40|||||||||10
1654686840000|2022-06-08 11:14:00||11490||11490||11490||11490|0
1654686850000|2022-06-08 11:14:10|11553|11484|11553|11490|11553|11490|11553|11484|15
1654686860000|2022-06-08 11:14:20||11416||11416||11416||11416|0
1654686890000|2022-06-08 11:14:50||11450||11450||11450||11450|0
1654686980000|2022-06-08 11:16:20||11451||11451||11451||11451|0
1654687010000|2022-06-08 11:16:50|||||||||1
1654687080000|2022-06-08 11:18:00|11580||11580||11580||11580||100
1654687130000|2022-06-08 11:18:50||11508||11451||11508||11451|9
1654687140000|2022-06-08 11:19:00||11517||11451||11517||11451|58
1654687150000|2022-06-08 11:19:10|||||||||2
1654687250000|2022-06-08 11:20:50||11508||11451||11508||11451|15
1654687330000|2022-06-08 11:22:10||11507||11451||11507||11451|50
1654687360000|2022-06-08 11:22:40||11507||11451||11507||11451|10
1654687480000|2022-06-08 11:24:40|||||||||1
1654687770000|2022-06-08 11:29:30||11506||11500||11506||11451|5
1654688160000|2022-06-08 11:36:00||11501||11501||11501||11501|0
1654688170000|2022-06-08 11:36:10|||||||||1
1654688290000|2022-06-08 11:38:10||11530||11530||11535||11530|130
1654688310000|2022-06-08 11:38:30|||||||||50
1654688320000|2022-06-08 11:38:40|||||||||42
1654688420000|2022-06-08 11:40:20|||||||||3
1654688430000|2022-06-08 11:40:30|||||||||3
1654688440000|2022-06-08 11:40:40|11571||11580||11580||11571||20
1654688590000|2022-06-08 11:43:10|11546|11501|11580|11501|11580|11501|11546|11501|281
1654688600000|2022-06-08 11:43:20|11540||11540||11540||11540||20
1654688640000|2022-06-08 11:44:00|||||||||13
1654688650000|2022-06-08 11:44:10||11500||11500||11500||11500|0
1654688740000|2022-06-08 11:45:40|11534||11540||11540||11534||218
1654688750000|2022-06-08 11:45:50|||||||||3
1654688760000|2022-06-08 11:46:00|||||||||1
1654688840000|2022-06-08 11:47:20|11530||11530||11530||11530||0
1654688890000|2022-06-08 11:48:10|||||||||2
1654688900000|2022-06-08 11:48:20|||||||||22
1654688980000|2022-06-08 11:49:40|11540|11515|11540|11500|11540|11515|11540|11500|200
1654689030000|2022-06-08 11:50:30|11539||11540||11540||11539||50
1654689100000|2022-06-08 11:51:40|11526||11526||11526||11526||20
1654689180000|2022-06-08 11:53:00|||||||||200
1654689310000|2022-06-08 11:55:10|||||||||200
1654689330000|2022-06-08 11:55:30||11450||11450||11450||11450|200
1654689360000|2022-06-08 11:56:00|||||||||7
1654689410000|2022-06-08 11:56:50|||||||||1
1654689450000|2022-06-08 11:57:30|||||||||1
1654689460000|2022-06-08 11:57:40|11515|11425|11526|11425|11526|11425|11515|11425|72
1654689470000|2022-06-08 11:57:50|||||||||15
1654689490000|2022-06-08 11:58:10|||||||||1
1654689590000|2022-06-08 11:59:50|||||||||70
1654689600000|2022-06-08 12:00:00|11521||11521||11521||11521||1
1654689620000|2022-06-08 12:00:20|||||||||9
1654689680000|2022-06-08 12:01:20|||||||||1
1654689760000|2022-06-08 12:02:40|||||||||1
1654689910000|2022-06-08 12:05:10|||||||||20
1654690100000|2022-06-08 12:08:20|11480||11480||11480||11480||5
1654690110000|2022-06-08 12:08:30|11521|11462|11521|11425|11521|11462|11521|11425|120
1654690210000|2022-06-08 12:10:10||11426||11426||11426||11426|0
1654690230000|2022-06-08 12:10:30||11428||11428||11428||11428|0
1654690250000|2022-06-08 12:10:50|||||||||32
1654690690000|2022-06-08 12:18:10|||||||||50
1654690760000|2022-06-08 12:19:20|||||||||3
1654690790000|2022-06-08 12:19:50|||||||||10
1654690800000|2022-06-08 12:20:00||11429||11429||11429||11429|0
1654690850000|2022-06-08 12:20:50||11428||11428||11428||11428|0
1654691030000|2022-06-08 12:23:50|||||||||5
1654691070000|2022-06-08 12:24:30|||||||||3
1654691090000|2022-06-08 12:24:50|||||||||1
1654691150000|2022-06-08 12:25:50||11435||11435||11435||11435|0
1654691170000|2022-06-08 12:26:10|||||||||5
1654691320000|2022-06-08 12:28:40|||||||||5
1654691350000|2022-06-08 12:29:10|||||||||2
1654691430000|2022-06-08 12:30:30|||||||||18
1654691440000|2022-06-08 12:30:40|||||||||10
1654691530000|2022-06-08 12:32:10||11428||11428||11428||11428|122
1654691610000|2022-06-08 12:33:30|11435||11435||11435||11435||959
1654691620000|2022-06-08 12:33:40|||||||||241
1654691630000|2022-06-08 12:33:50||11425||11425||11425||11425|240
1654691650000|2022-06-08 12:34:10|||||||||20
1654691660000|2022-06-08 12:34:20|||||||||206
1654691750000|2022-06-08 12:35:50|||||||||210
1654691770000|2022-06-08 12:36:10|||||||||13
1654691780000|2022-06-08 12:36:20|||||||||295
1654691800000|2022-06-08 12:36:40|||||||||10
1654691810000|2022-06-08 12:36:50||11415||11415||11415||11415|5
1654691830000|2022-06-08 12:37:10|||||||||1
1654691850000|2022-06-08 12:37:30|||||||||200
1654691930000|2022-06-08 12:38:50|||||||||342
1654691940000|2022-06-08 12:39:00|||||||||131
1654691950000|2022-06-08 12:39:10|||||||||117
1654691990000|2022-06-08 12:39:50|11521||11521||11521||11521||40
1654692330000|2022-06-08 12:45:30|||||||||18
1654692360000|2022-06-08 12:46:00|||||||||2
1654692380000|2022-06-08 12:46:20|||||||||54
1654692390000|2022-06-08 12:46:30|||||||||1
1654693170000|2022-06-08 12:59:30|||||||||18
1654693280000|2022-06-08 13:01:20|||||||||7
1654693290000|2022-06-08 13:01:30|11488|11416|11500|11416|11521|11416|11483|11416|10
1654693320000|2022-06-08 13:02:00||11415||11415||11415||11415|100
1654693330000|2022-06-08 13:02:10|11499||11499||11499||11499||0
1654693340000|2022-06-08 13:02:20|11470||11470||11470||11470||0
1654693380000|2022-06-08 13:03:00|||||||||3
1654693400000|2022-06-08 13:03:20|11469||11469||11469||11469||2
1654693420000|2022-06-08 13:03:40|11470||11470||11470||11469||46
1654693430000|2022-06-08 13:03:50|11469||11469||11469||11469||0
1654693460000|2022-06-08 13:04:20||11400||11400||11400||11400|2
1654693470000|2022-06-08 13:04:30|||||||||3
1654693540000|2022-06-08 13:05:40|||||||||3
1654693580000|2022-06-08 13:06:20|||||||||5
1654693640000|2022-06-08 13:07:20|||||||||17
1654693650000|2022-06-08 13:07:30||11409||11409||11409||11409|58
1654693670000|2022-06-08 13:07:50|11470||11470||11470||11470||0
1654693730000|2022-06-08 13:08:50|||||||||60
1654693740000|2022-06-08 13:09:00|||||||||30
1654693750000|2022-06-08 13:09:10|||||||||40
1654693760000|2022-06-08 13:09:20||11420||11420||11420||11420|0
1654693940000|2022-06-08 13:12:20|11469||11469||11469||11469||0
1654693980000|2022-06-08 13:13:00||11433||11433||11433||11433|0
1654693990000|2022-06-08 13:13:10|11465|11412|11465|11412|11465|11412|11465|11412|53
1654694020000|2022-06-08 13:13:40|11450||11450||11450||11450||0
1654694070000|2022-06-08 13:14:30|11470||11470||11470||11470||0
1654694210000|2022-06-08 13:16:50|||||||||10
1654694250000|2022-06-08 13:17:30|11446|11400|11470|11400|11470|11400|11446|11400|372
1654694270000|2022-06-08 13:17:50|11430||11430||11430||11430||3
1654694290000|2022-06-08 13:18:10|||||||||277
1654694310000|2022-06-08 13:18:30|||||||||200
1654694330000|2022-06-08 13:18:50|||||||||1
1654694440000|2022-06-08 13:20:40|||||||||5
1654694590000|2022-06-08 13:23:10|||||||||4
1654694630000|2022-06-08 13:23:50|||||||||25
1654694700000|2022-06-08 13:25:00|11450|11446|11450|11400|11450|11446|11450|11400|306
1654694740000|2022-06-08 13:25:40|||||||||1
1654694840000|2022-06-08 13:27:20|11470|11431|11470|11430|11470|11431|11470|11430|400
1654694850000|2022-06-08 13:27:30||11400||11400||11400||11400|108
1654694860000|2022-06-08 13:27:40|11450||11450||11450||11450||0
1654694870000|2022-06-08 13:27:50|11470|11416|11470|11400|11470|11456|11470|11400|511
1654694880000|2022-06-08 13:28:00|11500|11484|11540|11477|11540|11513|11500|11470|1778
1654694940000|2022-06-08 13:29:00|||||||||1
1654694990000|2022-06-08 13:29:50||11476||11476||11476||11476|80
1654695000000|2022-06-08 13:30:00|11554|11507|11580|11566|11580|11578|11552|11505|41099
1654695010000|2022-06-08 13:30:10|11579|11567|11574|11544|11580|11567|11573|11543|1600
1654695020000|2022-06-08 13:30:20|11580|11543|11552|11526|11580|11578|11552|11526|950
1654695030000|2022-06-08 13:30:30|11551|11535|11580|11543|11580|11553|11550|11531|2490
1654695040000|2022-06-08 13:30:40|11579|11527|11575|11526|11579|11550|11558|11526|391
1654695050000|2022-06-08 13:30:50|11570||11559||11570||11559||100
1654695060000|2022-06-08 13:31:00|11568|11532|11557|11538|11568|11538|11557|11526|300
1654695070000|2022-06-08 13:31:10|11561|11534|11561|11531|11561|11546|11554|11526|400
1654695080000|2022-06-08 13:31:20|11541|11521|11541|11504|11541|11521|11541|11504|300
1654695090000|2022-06-08 13:31:30|11537|11500|11513|11484|11537|11500|11499|11453|1410
1654695100000|2022-06-08 13:31:40|11508|11490|11495|11459|11508|11490|11495|11456|2400
1654695110000|2022-06-08 13:31:50|11486|11460|11527|11477|11530|11491|11474|11433|1654
1654695120000|2022-06-08 13:32:00|11519|11458|11493|11449|11519|11469|11493|11449|900
1654695130000|2022-06-08 13:32:10|11486|11442|11491|11450|11491|11471|11476|11442|600
1654695140000|2022-06-08 13:32:20|11490|11455|11457|11412|11491|11455|11449|11410|2300
1654695150000|2022-06-08 13:32:30|11455|11400|11435|11401|11455|11401|11435|11400|700
1654695160000|2022-06-08 13:32:40|11445|11411|11441|11412|11445|11414|11441|11411|0
1654695170000|2022-06-08 13:32:50|11432|11411|11486|11445|11486|11449|11432|11411|378
1654695180000|2022-06-08 13:33:00|11485|11447|11517|11482|11520|11482|11485|11447|1100
1654695190000|2022-06-08 13:33:10|11514|11483|11514|11468|11514|11483|11514|11464|137
1654695200000|2022-06-08 13:33:20|11525|11493|11503|11474|11525|11493|11503|11466|600
1654695210000|2022-06-08 13:33:30|11496|11460|11511|11461|11511|11471|11480|11449|818
1654695220000|2022-06-08 13:33:40|11487|11449|11479|11439|11487|11449|11476|11427|300
1654695230000|2022-06-08 13:33:50|11481|11446|11481|11450|11484|11453|11475|11428|374
1654695240000|2022-06-08 13:34:00|11484|11460|11512|11470|11512|11471|11484|11460|600
1654695250000|2022-06-08 13:34:10|11519|11479|11511|11474|11525|11493|11506|11462|900
1654695260000|2022-06-08 13:34:20|11510|11475|11501|11467|11511|11478|11499|11461|4475
1654695270000|2022-06-08 13:34:30|11511|11469|11507|11482|11519|11485|11504|11469|3945
1654695280000|2022-06-08 13:34:40|11505|11481|11525|11498|11525|11513|11505|11481|581
1654695290000|2022-06-08 13:34:50|11526|11502|11540|11512|11540|11519|11526|11502|1900
1654695300000|2022-06-08 13:35:00|11538|11513|11576|11554|11576|11554|11538|11511|500
1654695310000|2022-06-08 13:35:10|11575|11555|11583|11565|11583|11572|11575|11555|600
1654695320000|2022-06-08 13:35:20|11591|11569|11619|11596|11619|11596|11591|11569|5106
1654695330000|2022-06-08 13:35:30|11623|11595|11636|11610|11638|11614|11623|11595|870
1654695340000|2022-06-08 13:35:40|11635|11615|11656|11635|11658|11635|11635|11615|1489
1654695350000|2022-06-08 13:35:50|11659|11638|11673|11651|11690|11668|11659|11638|4981
1654695360000|2022-06-08 13:36:00|11674|11652|11684|11657|11690|11679|11674|11652|5146
1654695370000|2022-06-08 13:36:10|11690|11658|11684|11660|11697|11690|11674|11657|6361
1654695380000|2022-06-08 13:36:20|11683|11665|11666|11641|11687|11671|11665|11639|3978
1654695390000|2022-06-08 13:36:30|11662|11643|11680|11647|11687|11659|11660|11639|2000
1654695400000|2022-06-08 13:36:40|11678|11652|11684|11656|11684|11664|11663|11639|4055
1654695410000|2022-06-08 13:36:50|11681|11643|11660|11641|11684|11657|11660|11641|1694
1654695420000|2022-06-08 13:37:00|11662|11642|11660|11640|11667|11646|11646|11639|3773
1654695430000|2022-06-08 13:37:10|11661|11645|11662|11645|11685|11657|11656|11640|1686
1654695440000|2022-06-08 13:37:20|11676|11639|11658|11633|11676|11639|11652|11625|933
1654695450000|2022-06-08 13:37:30|11655|11636|11642|11612|11658|11636|11642|11612|323
1654695460000|2022-06-08 13:37:40|11640|11611|11630|11601|11641|11617|11630|11601|700
1654695470000|2022-06-08 13:37:50|11626|11607|11613|11585|11630|11612|11607|11582|1500
1654695480000|2022-06-08 13:38:00|11612|11590|11610|11584|11613|11610|11602|11582|5179
1654695490000|2022-06-08 13:38:10|11607|11589|11608|11584|11611|11589|11598|11569|600
1654695500000|2022-06-08 13:38:20|11611|11592|11619|11595|11629|11608|11601|11573|2430
1654695520000|2022-06-08 13:38:40|11625|11603|11629|11612|11630|11627|11616|11600|4977
1654695530000|2022-06-08 13:38:50|11628|11619|11637|11609|11641|11624|11622|11608|2330
1654695540000|2022-06-08 13:39:00|11636|11613|11624|11600|11666|11634|11624|11600|4690
1654695550000|2022-06-08 13:39:10|11606|11583|11629|11610|11629|11610|11606|11583|1540
1654695560000|2022-06-08 13:39:20||11613||11617||11617||11613|1446
1654695570000|2022-06-08 13:39:30|11631|11616|11628|11608|11631|11616|11610|11594|1368
1654695580000|2022-06-08 13:39:40|11629|11611|11609|11583|11629|11611|11609|11583|1858
1654695590000|2022-06-08 13:39:50|11599|11574|11606|11577|11610|11586|11585|11568|3641
1654695600000|2022-06-08 13:40:00|11605|11582|11608|11582|11625|11601|11603|11567|1203
1654695610000|2022-06-08 13:40:10|11607|11583|11600|11574|11607|11588|11587|11567|200
1654695620000|2022-06-08 13:40:20|11586|11567|11594|11567|11601|11576|11586|11567|100
1654695630000|2022-06-08 13:40:30|11597|11570|11598|11573|11598|11573|11591|11570|0
1654695640000|2022-06-08 13:40:40|11583|11567|11588|11577|11588|11577|11577|11557|1700
1654695650000|2022-06-08 13:40:50|11587|11560|11584|11559|11587|11562|11584|11557|0
1654695660000|2022-06-08 13:41:00|11573|11557|11563|11539|11573|11557|11563|11536|726
1654695670000|2022-06-08 13:41:10|11556|11520|11591|11563|11591|11563|11552|11519|1815
1654695680000|2022-06-08 13:41:20|11598|11570|11617|11590|11617|11590|11598|11570|100
1654695690000|2022-06-08 13:41:30|11620|11595|11600|11590|11621|11599|11600|11571|939
1654695700000|2022-06-08 13:41:40|11599|11572|11605|11580|11606|11596|11591|11572|300
1654695710000|2022-06-08 13:41:50|11598|11581|11602|11581|11606|11588|11592|11580|2225
1654695720000|2022-06-08 13:42:00|11606|11584|11598|11575|11606|11590|11586|11575|835
1654695730000|2022-06-08 13:42:10|11597|11574|11577|11550|11597|11574|11577|11550|780
1654695740000|2022-06-08 13:42:20|11574|11553|11568|11530|11574|11553|11567|11530|200
1654695750000|2022-06-08 13:42:30|11560|11533|11596|11574|11596|11574|11560|11533|2845
1654695760000|2022-06-08 13:42:40|11581|11575|11596|11576|11596|11576|11581|11574|940
1654695770000|2022-06-08 13:42:50|11612|11596|11603|11577|11619|11598|11603|11575|369
1654695780000|2022-06-08 13:43:00|11586|11574|11599|11568|11599|11574|11586|11560|500
1654695800000|2022-06-08 13:43:20|11598|11579|11608|11582|11614|11586|11593|11570|856
1654695810000|2022-06-08 13:43:30|11612|11583|11594|11570|11612|11584|11594|11570|1300
1654695820000|2022-06-08 13:43:40|11593|11566|11595|11572|11595|11572|11588|11566|400
1654695830000|2022-06-08 13:43:50|11596|11573|11603|11577|11605|11586|11596|11573|1925
1654695840000|2022-06-08 13:44:00|11600|11581|11571|11544|11600|11582|11571|11540|1116
1654695850000|2022-06-08 13:44:10|11568|11532|11564|11535|11568|11549|11560|11531|300
1654695860000|2022-06-08 13:44:20|11563|11530|11547|11530|11564|11544|11547|11521|300
1654695870000|2022-06-08 13:44:30|11548|11524|11549|11525|11553|11530|11545|11520|1200
1654695880000|2022-06-08 13:44:40|11548|11520|11539|11521|11549|11522|11527|11518|2500
1654695890000|2022-06-08 13:44:50|11533|11520|11531|11509|11539|11520|11515|11500|1731
1654695900000|2022-06-08 13:45:00|11529|11507|11531|11515|11531|11520|11526|11501|800
1654695910000|2022-06-08 13:45:10|11528|11516|11528|11508|11528|11518|11528|11500|202
1654695920000|2022-06-08 13:45:20|11527|11512|11543|11519|11545|11526|11527|11512|687
1654695930000|2022-06-08 13:45:30|11544|11522|11536|11520|11545|11536|11536|11512|2170
1654695940000|2022-06-08 13:45:40|11545|11521|11545|11526|11545|11528|11543|11520|100
1654695950000|2022-06-08 13:45:50|11539|11529|11545|11525|11545|11529|11539|11510|400
1654695960000|2022-06-08 13:46:00|11542|11526|11542|11521|11542|11536|11542|11519|4037
1654695970000|2022-06-08 13:46:10|11544|11526|11544|11523|11544|11526|11530|11508|200
1654695980000|2022-06-08 13:46:20|11540|11516|11524|11504|11540|11516|11524|11504|0
1654695990000|2022-06-08 13:46:30|11533|11506|11532|11513|11545|11533|11523|11506|2526
1654696000000|2022-06-08 13:46:40|11524|11509|11524|11509|11524|11510|11524|11505|0
1654696010000|2022-06-08 13:46:50|11523|11508|11536|11515|11536|11519|11515|11508|0
1654696020000|2022-06-08 13:47:00|11534|11511|11519|11503|11534|11512|11514|11503|421
1654696030000|2022-06-08 13:47:10|11517|11500|11517|11492|11517|11501|11492|11479|3800
1654696040000|2022-06-08 13:47:20|11530|11510|11530|11515|11530|11515|11530|11508|600
1654696050000|2022-06-08 13:47:30|11538|11517|11538|11513|11545|11530|11532|11510|200
1654696060000|2022-06-08 13:47:40|11541|11514|11538|11517|11545|11524|11530|11508|448
1654696070000|2022-06-08 13:47:50|11536|11515|11529|11513|11536|11515|11528|11504|1300
1654696080000|2022-06-08 13:48:00|11528|11511|11530|11510|11541|11517|11528|11508|300
1654696090000|2022-06-08 13:48:10|11529|11507|11519|11504|11529|11516|11519|11504|2562
1654696100000|2022-06-08 13:48:20|11518|11480|11519|11504|11519|11504|11504|11480|4515
1654696110000|2022-06-08 13:48:30|11520|11500|11516|11500|11528|11517|11516|11500|2914
1654696120000|2022-06-08 13:48:40|11526|11487|11505|11498|11526|11499|11505|11487|4771
1654696130000|2022-06-08 13:48:50|11528|11499|11510|11491|11528|11508|11510|11491|2515
1654696140000|2022-06-08 13:49:00|11523|11495|11523|11505|11523|11509|11523|11495|100
1654696150000|2022-06-08 13:49:10|11525|11511|11545|11526|11545|11526|11523|11507|1267
1654696160000|2022-06-08 13:49:20|11533|11527|11545|11531|11545|11532|11533|11527|8171
1654696170000|2022-06-08 13:49:30|11548|11533|11568|11550|11583|11565|11547|11533|20391
1654696180000|2022-06-08 13:49:40|11565|11552|11566|11551|11578|11558|11563|11531|1200
1654696190000|2022-06-08 13:49:50|11565|11552|11567|11544|11567|11552|11562|11535|300
1654696200000|2022-06-08 13:50:00|11569|11550|11577|11558|11581|11566|11569|11550|2343
1654696210000|2022-06-08 13:50:10|11576|11556|11548|11530|11576|11559|11548|11530|1049
1654696220000|2022-06-08 13:50:20|11546|11531|11572|11539|11572|11539|11545|11531|200
1654696230000|2022-06-08 13:50:30|11558|11540|11555|11540|11558|11540|11555|11540|200
1654696240000|2022-06-08 13:50:40|11550|11532|11560|11535|11565|11539|11542|11532|5800
1654696250000|2022-06-08 13:50:50|11556|11538|11561|11550|11575|11558|11556|11538|3054
1654696260000|2022-06-08 13:51:00|11560|11549|11551|11536|11560|11550|11551|11526|2080
1654696270000|2022-06-08 13:51:10|11554|11546|11568|11543|11570|11561|11554|11542|862
1654696280000|2022-06-08 13:51:20|11572|11558|11558|11539|11573|11558|11558|11533|600
1654696290000|2022-06-08 13:51:30|11557|11540|11557|11540|11558|11540|11557|11540|0
1654696300000|2022-06-08 13:51:40|11556|11545|11545|11520|11556|11545|11545|11520|800
1654696310000|2022-06-08 13:51:50|11550|11531|11559|11545|11560|11546|11550|11531|2197
1654696320000|2022-06-08 13:52:00|11560|11548|11557|11539|11573|11553|11557|11539|841
1654696330000|2022-06-08 13:52:10|11549|11531|11536|11506|11549|11531|11536|11506|200
1654696340000|2022-06-08 13:52:20|11532|11507|11527|11507|11554|11524|11525|11507|6100
1654696350000|2022-06-08 13:52:30|11524|11510|11532|11511|11547|11516|11524|11510|716
1654696360000|2022-06-08 13:52:40|11531|11512|11491|11476|11531|11512|11489|11476|1700
1654696370000|2022-06-08 13:52:50|11492|11477|11495|11473|11521|11493|11492|11472|749
1654696380000|2022-06-08 13:53:00|11494|11471|11485|11466|11498|11476|11481|11462|650
1654696390000|2022-06-08 13:53:10|11480|11467|11498|11469|11501|11479|11478|11467|300
1654696400000|2022-06-08 13:53:20|11499|11477|11499|11473|11499|11481|11497|11473|100
1654696410000|2022-06-08 13:53:30|11500|11477|11495|11477|11500|11478|11494|11476|460
1654696420000|2022-06-08 13:53:40|11488|11470|11491|11473|11500|11476|11481|11465|925
1654696430000|2022-06-08 13:53:50|11494|11474|11498|11477|11500|11488|11489|11470|1000
1654696440000|2022-06-08 13:54:00|11500|11483|11528|11503|11536|11507|11500|11483|500
1654696450000|2022-06-08 13:54:10|11508|11496|11519|11500|11538|11510|11508|11496|300
1654696460000|2022-06-08 13:54:20|11526|11510|11555|11528|11561|11538|11526|11508|16147
1654696470000|2022-06-08 13:54:30|11551|11532|11563|11543|11569|11543|11551|11528|400
1654696480000|2022-06-08 13:54:40|11564|11540|11573|11555|11584|11561|11564|11540|8463
1654696490000|2022-06-08 13:54:50|11572|11557|11576|11553|11576|11557|11572|11548|0
1654696500000|2022-06-08 13:55:00|11575|11558|11588|11574|11593|11574|11575|11558|1143
1654696510000|2022-06-08 13:55:10|11586|11568|11591|11574|11592|11574|11581|11558|338
1654696520000|2022-06-08 13:55:20|11592|11569|11601|11584|11601|11584|11588|11566|2696
1654696530000|2022-06-08 13:55:30|11592|11575|11635|11614|11635|11614|11592|11575|15450
1654696540000|2022-06-08 13:55:40|11634|11616|11648|11633|11650|11636|11634|11609|200
1654696550000|2022-06-08 13:55:50|11650|11635|11665|11635|11670|11650|11650|11623|6110
1654696560000|2022-06-08 13:56:00|11670|11648|11679|11661|11685|11661|11662|11647|2735
1654696570000|2022-06-08 13:56:10|11678|11666|11680|11666|11685|11672|11677|11658|400
1654696580000|2022-06-08 13:56:20|11679|11658|11679|11665|11685|11677|11679|11656|1864
1654696590000|2022-06-08 13:56:30|11677|11664|11689|11672|11699|11680|11677|11664|1121
1654696600000|2022-06-08 13:56:40|11687|11678|11676|11666|11687|11679|11673|11658|1500
1654696610000|2022-06-08 13:56:50|11675|11660|11680|11660|11691|11662|11667|11654|1399
1654696620000|2022-06-08 13:57:00|11675|11657|11675|11657|11680|11659|11675|11657|0
1654696630000|2022-06-08 13:57:10|11674|11652|11648|11631|11674|11652|11648|11631|1700
1654696640000|2022-06-08 13:57:20|11641|11626|11634|11612|11641|11627|11631|11612|300
1654696650000|2022-06-08 13:57:30|11628|11613|11646|11630|11649|11630|11625|11611|700
1654696660000|2022-06-08 13:57:40|11647|11631|11642|11624|11648|11631|11642|11623|294
1654696670000|2022-06-08 13:57:50|11643|11627|11642|11626|11643|11627|11642|11626|270
1654696680000|2022-06-08 13:58:00|11650|11627|11662|11646|11664|11649|11650|11627|1101
1654696690000|2022-06-08 13:58:10|11661|11650|11667|11644|11675|11652|11651|11625|300
1654696700000|2022-06-08 13:58:20|11663|11646|11662|11643|11664|11646|11662|11643|0
1654696710000|2022-06-08 13:58:30|11664|11641|11663|11645|11664|11645|11663|11641|200
1654696720000|2022-06-08 13:58:40|11664|11648|11671|11653|11671|11657|11664|11648|600
1654696730000|2022-06-08 13:58:50|11668|11651|11657|11642|11669|11651|11657|11642|300
1654696740000|2022-06-08 13:59:00|11659|11643|11661|11647|11664|11647|11659|11641|0
1654696750000|2022-06-08 13:59:10|11660|11640|11646|11632|11660|11640|11646|11627|603
1654696760000|2022-06-08 13:59:20|11643|11623|11629|11611|11643|11623|11623|11603|300
1654696770000|2022-06-08 13:59:30|11619|11603|11611|11598|11620|11604|11611|11598|3604
1654696780000|2022-06-08 13:59:40|11614|11591|11604|11583|11614|11591|11595|11578|789
1654696790000|2022-06-08 13:59:50||11585||11584||11585||11572|100
1654696800000|2022-06-08 14:00:00|11602|11583|11613|11593|11620|11602|11585|11571|2309
1654696810000|2022-06-08 14:00:10|11614|11597|11594|11577|11614|11597|11594|11577|1210
1654696820000|2022-06-08 14:00:20|11593|11571|11573|11561|11593|11571|11573|11558|797
1654696830000|2022-06-08 14:00:30|11570|11551|11583|11566|11594|11574|11570|11551|213
1654696840000|2022-06-08 14:00:40|11593|11574|11582|11567|11594|11574|11582|11567|332
1654696860000|2022-06-08 14:01:00|11569|11555|11557|11537|11576|11556|11555|11537|2016
1654696870000|2022-06-08 14:01:10|11553|11536|11542|11525|11562|11543|11542|11523|840
1654696880000|2022-06-08 14:01:20|11536|11524|11536|11524|11536|11524|11536|11524|200
1654696890000|2022-06-08 14:01:30|11531|11520|11541|11527|11541|11527|11531|11516|100
1654696900000|2022-06-08 14:01:40|11540|11528|11532|11523|11540|11528|11532|11521|300
1654696910000|2022-06-08 14:01:50|11537|11524|11533|11518|11541|11535|11533|11518|904
1654696920000|2022-06-08 14:02:00|11532|11516|11543|11528|11543|11528|11532|11516|4400
1654696930000|2022-06-08 14:02:10|11547|11527|11565|11549|11565|11549|11547|11527|3256
1654696940000|2022-06-08 14:02:20|11561|11543|11568|11555|11574|11558|11561|11543|900
1654696950000|2022-06-08 14:02:30|11572|11556|11596|11581|11596|11583|11572|11556|3828
1654696960000|2022-06-08 14:02:40|11594|11575|11592|11569|11594|11575|11592|11569|0
1654696970000|2022-06-08 14:02:50|11581|11568|11583|11568|11598|11578|11581|11568|0
1654696980000|2022-06-08 14:03:00|11582|11571|11595|11581|11604|11583|11582|11571|100
1654696990000|2022-06-08 14:03:10|11601|11580|11600|11581|11612|11600|11600|11580|963
1654697000000|2022-06-08 14:03:20|11595|11582|11604|11584|11606|11590|11584|11571|600
1654697010000|2022-06-08 14:03:30|11609|11586|11604|11587|11610|11587|11601|11586|1106
1654697020000|2022-06-08 14:03:40|11609|11588|11611|11600|11617|11600|11608|11588|100
1654697030000|2022-06-08 14:03:50|11607|11592|11626|11611|11627|11611|11602|11587|430
1654697040000|2022-06-08 14:04:00|11615|11610|11622|11609|11630|11617|11615|11609|1827
1654697050000|2022-06-08 14:04:10|11627|11610|11629|11612|11629|11613|11627|11609|100
1654697060000|2022-06-08 14:04:20|11623|11620|11629|11613|11629|11622|11623|11612|642
1654697070000|2022-06-08 14:04:30|11630|11623|11649|11631|11649|11631|11630|11621|1304
1654697080000|2022-06-08 14:04:40|11646|11632|11650|11634|11650|11634|11646|11632|300
1654697090000|2022-06-08 14:04:50|11648|11635|11650|11638|11650|11640|11648|11635|100
1654697100000|2022-06-08 14:05:00|11651|11642|11637|11621|11660|11645|11634|11620|2713
1654697110000|2022-06-08 14:05:10|11638|11622|11631|11612|11638|11622|11626|11608|0
1654697120000|2022-06-08 14:05:20|11625|11608|11626|11610|11629|11610|11608|11590|1373
1654697140000|2022-06-08 14:05:40|11625|11608|11638|11625|11638|11625|11625|11608|100
1654697150000|2022-06-08 14:05:50||11621||11624||11624||11621|100
1654697170000|2022-06-08 14:06:10|11641|11627|11649|11636|11658|11642|11641|11627|907
1654697180000|2022-06-08 14:06:20|11648||11648||11648||11648||0
1654697190000|2022-06-08 14:06:30|11649|11637|11645|11630|11658|11640|11645|11629|500
1654697200000|2022-06-08 14:06:40|11650|11629|11641|11629|11652|11630|11641|11629|1000
1654697210000|2022-06-08 14:06:50|11652|11630|11648|11633|11653|11640|11647|11630|100
1654697220000|2022-06-08 14:07:00|11647|11634|11655|11644|11655|11644|11645|11634|100
1654697230000|2022-06-08 14:07:10|11660|11651|11664|11651|11670|11658|11660|11651|1554
1654697240000|2022-06-08 14:07:20|11663|11655|11665|11655|11667|11656|11663|11655|0
1654697250000|2022-06-08 14:07:30|11664|11651|11664|11646|11664|11651|11657|11635|100
1654697260000|2022-06-08 14:07:40|11656|11636|11645|11628|11656|11636|11645|11628|200
1654697270000|2022-06-08 14:07:50|11644|11632|11645|11633|11645|11633|11644|11632|0
1654697280000|2022-06-08 14:08:00|11644|11632|11645|11632|11645|11636|11644|11632|100
1654697290000|2022-06-08 14:08:10|11652|11635|11667|11654|11667|11657|11652|11634|200
1654697300000|2022-06-08 14:08:20|11664|11655|11666|11656|11666|11657|11664|11655|1814
1654697310000|2022-06-08 14:08:30|11667|11658|11680|11668|11680|11671|11667|11656|1960
1654697320000|2022-06-08 14:08:40|11678|11663|11678|11663|11678|11663|11678|11663|0
1654697330000|2022-06-08 14:08:50|11674|11656|11672|11658|11677|11659|11665|11656|424
1654697340000|2022-06-08 14:09:00|11666|11656|11671|11655|11674|11660|11666|11654|300
1654697350000|2022-06-08 14:09:10|11677|11656|11674|11658|11680|11670|11674|11654|1372
1654697360000|2022-06-08 14:09:20|11670|11655|11676|11658|11677|11661|11670|11654|386
1654697370000|2022-06-08 14:09:30|11670|11657|11655|11642|11670|11657|11655|11641|1600
1654697380000|2022-06-08 14:09:40|11659|11646|11670|11654|11670|11654|11659|11646|0
1654697390000|2022-06-08 14:09:50|11658|11642|11651|11642|11664|11642|11651|11642|100
1654697400000|2022-06-08 14:10:00|11647|11627|11613|11600|11647|11627|11613|11600|1811
1654697410000|2022-06-08 14:10:10|11611|11601|11608|11596|11615|11601|11604|11590|400
1654697420000|2022-06-08 14:10:20|11598|11577|11588|11575|11598|11577|11584|11566|3200
1654697430000|2022-06-08 14:10:30|11590|11583|11612|11599|11612|11599|11590|11583|1821
1654697440000|2022-06-08 14:10:40|11610|11585|11613|11602|11624|11604|11610|11585|1600
1654697450000|2022-06-08 14:10:50|11611|11594|11607|11588|11611|11594|11604|11587|640
1654697460000|2022-06-08 14:11:00|11606|11585|11606|11595|11606|11596|11603|11583|0
1654697470000|2022-06-08 14:11:10|11608|11588|11605|11592|11608|11592|11603|11588|0
1654697480000|2022-06-08 14:11:20|11602|11590|11598|11581|11602|11593|11598|11580|0
1654697490000|2022-06-08 14:11:30|11595|11577|11577|11568|11598|11579|11575|11567|100
1654697500000|2022-06-08 14:11:40|11571|11553|11578|11568|11578|11568|11571|11553|2654
1654697510000|2022-06-08 14:11:50|11579|11565|11592|11576|11593|11576|11579|11565|464
1654697520000|2022-06-08 14:12:00|11597|11577|11580|11564|11601|11584|11580|11564|100
1654697530000|2022-06-08 14:12:10|11585|11561|11590|11571|11598|11577|11585|11561|1113
1654697540000|2022-06-08 14:12:20|11598|11572|11600|11585|11601|11585|11598|11572|100
1654697550000|2022-06-08 14:12:30|11595|11581|11605|11582|11607|11587|11586|11570|705
1654697560000|2022-06-08 14:12:40|11599|11581|11599|11590|11599|11590|11599|11581|0
1654697570000|2022-06-08 14:12:50|11608|11580|11602|11582|11608|11582|11593|11580|548
1654697580000|2022-06-08 14:13:00|11595|11580|11607|11592|11608|11599|11595|11580|100
1654697590000|2022-06-08 14:13:10|11608|11590|11597|11580|11608|11593|11597|11579|200
1654697600000|2022-06-08 14:13:20|11595|11576|11590|11575|11595|11581|11590|11575|0
1654697610000|2022-06-08 14:13:30|11588|11576|11577|11567|11588|11576|11571|11555|1091
1654697620000|2022-06-08 14:13:40|11574|11566|11574|11558|11574|11566|11574|11558|0
1654697630000|2022-06-08 14:13:50|11568|11555|11567|11555|11572|11559|11562|11550|717
1654697650000|2022-06-08 14:14:10|11561|11539|11542|11529|11561|11545|11542|11528|1750
1654697660000|2022-06-08 14:14:20|11535|11520|11515|11501|11537|11520|11515|11501|100
1654697670000|2022-06-08 14:14:30|11513|11504|11509|11490|11513|11506|11504|11490|3501
1654697680000|2022-06-08 14:14:40|11511|11493|11505|11493|11512|11495|11505|11493|518
1654697690000|2022-06-08 14:14:50|11512|11490|11505|11490|11512|11490|11496|11480|100
1654697700000|2022-06-08 14:15:00|11503|11483|11488|11475|11503|11483|11484|11470|400
1654697710000|2022-06-08 14:15:10|11486|11464|11483|11464|11491|11468|11467|11453|2945
1654697720000|2022-06-08 14:15:20|11474|11456|11499|11485|11505|11485|11474|11456|474
1654697730000|2022-06-08 14:15:30|11506|11483|11509|11498|11512|11499|11503|11483|1400
1654697740000|2022-06-08 14:15:40|11506|11490|11512|11493|11524|11507|11506|11490|3938
1654697750000|2022-06-08 14:15:50|11522|11504|11515|11495|11523|11511|11507|11494|3913
1654697760000|2022-06-08 14:16:00|11511|11496|11509|11496|11511|11496|11502|11487|300
1654697770000|2022-06-08 14:16:10|11514|11498|11503|11483|11519|11505|11503|11483|1655
1654697780000|2022-06-08 14:16:20|11501|11485|11502|11484|11502|11486|11496|11481|400
1654697790000|2022-06-08 14:16:30|11510|11489|11511|11492|11522|11495|11510|11489|817
1654697800000|2022-06-08 14:16:40|11497|11480|11484|11469|11507|11483|11484|11469|1600
1654697810000|2022-06-08 14:16:50|11489|11477|11492|11477|11494|11477|11489|11477|0
1654697820000|2022-06-08 14:17:00|11493|11473|11493|11475|11493|11475|11493|11473|300
1654697830000|2022-06-08 14:17:10|11487|11472|11486|11468|11487|11472|11485|11463|0
1654697840000|2022-06-08 14:17:20|11477|11461|11475|11456|11477|11461|11475|11455|0
1654697850000|2022-06-08 14:17:30|11461|11454|11487|11469|11489|11470|11456|11441|2616
1654697860000|2022-06-08 14:17:40|11497|11475|11498|11481|11500|11485|11497|11475|100
1654697870000|2022-06-08 14:17:50|11493|11468|11492|11472|11493|11472|11492|11468|0
1654697880000|2022-06-08 14:18:00|11500|11488|11498|11483|11500|11488|11498|11483|100
1654697890000|2022-06-08 14:18:10|11499|11495|11493|11477|11499|11495|11493|11477|182
1654697900000|2022-06-08 14:18:20|11489|11480|11500|11483|11500|11488|11489|11480|0
1654697910000|2022-06-08 14:18:30|11499|11488|11499|11484|11500|11489|11495|11483|0
1654697920000|2022-06-08 14:18:40|11496|11477|11485|11469|11496|11477|11482|11469|110
1654697930000|2022-06-08 14:18:50|11489|11476|11495|11481|11497|11481|11489|11476|100
1654697940000|2022-06-08 14:19:00|11489|11471|11490|11470|11491|11471|11484|11468|0
1654697950000|2022-06-08 14:19:10|11499|11480|11508|11495|11509|11495|11494|11476|446
1654697960000|2022-06-08 14:19:20|11519|11496|11509|11500|11519|11502|11509|11494|0
1654697970000|2022-06-08 14:19:30|11511|11495|11508|11494|11518|11503|11506|11494|722
1654697980000|2022-06-08 14:19:40|11510|11496|11503|11491|11511|11496|11501|11490|0
1654697990000|2022-06-08 14:19:50|11508|11493|11510|11496|11510|11496|11506|11493|1600
1654698000000|2022-06-08 14:20:00|11511|11499|11521|11506|11527|11513|11511|11499|107
1654698010000|2022-06-08 14:20:10|11518|11507|11515|11498|11521|11507|11515|11495|0
1654698020000|2022-06-08 14:20:20|11512|11497|11508|11489|11512|11499|11495|11479|1158
1654698040000|2022-06-08 14:20:40|11505|11493|11519|11501|11529|11504|11505|11493|300
1654698050000|2022-06-08 14:20:50|11515|11506|11524|11510|11525|11510|11515|11501|0
1654698060000|2022-06-08 14:21:00|11530|11511|11530|11513|11530|11513|11530|11511|0
1654698070000|2022-06-08 14:21:10|11531|11514|11532|11517|11537|11522|11530|11513|100
1654698080000|2022-06-08 14:21:20|11539|11525|11540|11521|11540|11528|11539|11519|0
1654698090000|2022-06-08 14:21:30|11539|11524|11535|11525|11539|11526|11534|11519|180
1654698100000|2022-06-08 14:21:40|11540|11526|11544|11530|11546|11533|11540|11526|1697
1654698110000|2022-06-08 14:21:50|11550|11538|11555|11534|11560|11543|11550|11534|618
1654698120000|2022-06-08 14:22:00|11554|11539|11553|11531|11558|11540|11546|11530|200
1654698130000|2022-06-08 14:22:10|11551|11532|11545|11530|11551|11532|11545|11529|0
1654698140000|2022-06-08 14:22:20|11544|11526|11543|11528|11544|11529|11543|11526|0
1654698150000|2022-06-08 14:22:30|11542|11527|11538|11509|11552|11528|11532|11509|800
1654698160000|2022-06-08 14:22:40|11528|11510|11533|11516|11538|11517|11526|11510|0
1654698170000|2022-06-08 14:22:50|11531|11518|11532|11518|11540|11521|11522|11502|903
1654698180000|2022-06-08 14:23:00|11535|11519|11535|11520|11541|11520|11532|11517|0
1654698190000|2022-06-08 14:23:10|11530|11516|11506|11491|11530|11516|11505|11486|982
1654698200000|2022-06-08 14:23:20|11505|11490|11503|11493|11505|11500|11501|11489|200
1654698210000|2022-06-08 14:23:30|11511|11499|11508|11492|11517|11499|11500|11489|0
1654698220000|2022-06-08 14:23:40|11507|11491|11509|11493|11509|11493|11505|11489|100
1654698230000|2022-06-08 14:23:50|11511|11494|11510|11500|11511|11500|11510|11494|100
1654698240000|2022-06-08 14:24:00|11515|11499|11511|11501|11522|11506|11511|11497|100
1654698250000|2022-06-08 14:24:10|11507|11495|11511|11495|11511|11495|11503|11482|100
1654698260000|2022-06-08 14:24:20|11509|11493|11506|11492|11509|11493|11506|11492|0
1654698270000|2022-06-08 14:24:30||11494||11498||11500||11494|320
1654698280000|2022-06-08 14:24:40|11511|11502|11524|11511|11524|11512|11511|11502|1770
1654698290000|2022-06-08 14:24:50||11512||11514||11514||11509|100
1654698300000|2022-06-08 14:25:00|11533|11516|11514|11499|11533|11516|11514|11497|0
1654698310000|2022-06-08 14:25:10|11523|11501|11505|11491|11523|11504|11501|11485|420
1654698320000|2022-06-08 14:25:20|11506|11492|11520|11505|11528|11512|11505|11492|300
1654698330000|2022-06-08 14:25:30|11517|11502|11516|11496|11517|11503|11513|11495|0
1654698340000|2022-06-08 14:25:40|11512|11497|11529|11513|11530|11513|11512|11494|0
1654698350000|2022-06-08 14:25:50|11526|11506|11520|11502|11526|11510|11520|11502|0
1654698360000|2022-06-08 14:26:00|11523|11506|11526|11510|11533|11519|11522|11504|300
1654698370000|2022-06-08 14:26:10|11525|11514|11530|11516|11530|11516|11520|11513|500
1654698380000|2022-06-08 14:26:20|11536|11511|11527|11513|11536|11516|11525|11510|1100
1654698390000|2022-06-08 14:26:30|11526|11511|11527|11514|11527|11514|11526|11511|100
1654698400000|2022-06-08 14:26:40|11518|11512|11488|11477|11518|11512|11488|11477|857
1654698410000|2022-06-08 14:26:50|11486|11471|11470|11460|11492|11473|11470|11460|435
1654698420000|2022-06-08 14:27:00|11479|11463|11479|11468|11488|11471|11479|11462|519
1654698430000|2022-06-08 14:27:10|11483|11466|11489|11473|11490|11476|11483|11466|400
1654698440000|2022-06-08 14:27:20|11490|11478|11479|11464|11490|11478|11479|11462|100
1654698450000|2022-06-08 14:27:30|11487|11465|11487|11475|11490|11475|11479|11465|2800
1654698460000|2022-06-08 14:27:40|11486|11471|11472|11462|11486|11471|11472|11454|300
1654698470000|2022-06-08 14:27:50|11474|11464|11473|11463|11474|11466|11472|11461|300
1654698480000|2022-06-08 14:28:00|11471|11456|11467|11455|11471|11458|11466|11454|200
1654698490000|2022-06-08 14:28:10|11468|11460|11477|11461|11487|11468|11468|11459|265
1654698500000|2022-06-08 14:28:20|11478|11463|11485|11465|11485|11466|11478|11461|0
1654698510000|2022-06-08 14:28:30|11479|11466|11451|11440|11479|11468|11439|11427|5672
1654698520000|2022-06-08 14:28:40|11448|11441|11454|11440|11454|11441|11437|11427|900
1654698530000|2022-06-08 14:28:50|11453|11441|11454|11436|11454|11441|11453|11435|0
1654698540000|2022-06-08 14:29:00|11450|11435|11450|11435|11450|11435|11450|11435|375
1654698550000|2022-06-08 14:29:10|11449|11430|11439|11421|11449|11430|11439|11421|120
1654698560000|2022-06-08 14:29:20|11440|11422|11439|11428|11440|11428|11433|11418|926
1654698570000|2022-06-08 14:29:30|11433|11419|11445|11429|11449|11436|11433|11419|1300
1654698580000|2022-06-08 14:29:40|11440|11424|11435|11421|11443|11425|11435|11418|100
1654698590000|2022-06-08 14:29:50|11433|11430|11438|11421|11441|11430|11431|11418|300
1654698600000|2022-06-08 14:30:00|11437|11419|11426|11408|11440|11420|11420|11403|800
1654698610000|2022-06-08 14:30:10|11425|11400|11427|11411|11435|11417|11389|11376|8756
1654698620000|2022-06-08 14:30:20|11433|11413|11426|11413|11433|11416|11424|11412|1000
1654698630000|2022-06-08 14:30:30|11433|11416|11446|11435|11446|11435|11433|11416|100
1654698640000|2022-06-08 14:30:40|11454|11433|11463|11445|11465|11445|11454|11433|336
1654698650000|2022-06-08 14:30:50|11462|11437|11460|11444|11462|11444|11450|11434|0
1654698660000|2022-06-08 14:31:00|11459|11445|11454|11436|11460|11447|11454|11436|0
1654698670000|2022-06-08 14:31:10|11452|11433|11452|11433|11452|11433|11452|11433|0
1654698690000|2022-06-08 14:31:30|11455|11439|11460|11448|11460|11448|11455|11439|1000
1654698700000|2022-06-08 14:31:40|11459|11441|11466|11454|11466|11454|11459|11441|100
1654698710000|2022-06-08 14:31:50|11462|11450|11462|11450|11462|11450|11462|11450|200
1654698720000|2022-06-08 14:32:00|11470|11451|11472|11455|11481|11460|11466|11451|500
1654698730000|2022-06-08 14:32:10|11479|11456|11479|11458|11479|11458|11471|11456|0
1654698740000|2022-06-08 14:32:20|11473|11460|11471|11461|11479|11463|11468|11456|950
1654698750000|2022-06-08 14:32:30|11479|11462|11470|11461|11479|11462|11470|11461|100
1654698760000|2022-06-08 14:32:40|11471|11462|11480|11467|11480|11469|11471|11462|200
1654698770000|2022-06-08 14:32:50|11478|11468|11480|11467|11480|11469|11478|11467|0
1654698780000|2022-06-08 14:33:00||11468||11468||11468||11468|0
1654698790000|2022-06-08 14:33:10|11487|11472|11486|11474|11487|11477|11486|11472|600
1654698800000|2022-06-08 14:33:20|11482|11473|11496|11482|11496|11482|11481|11473|266
1654698810000|2022-06-08 14:33:30|11495|11483|11496|11478|11500|11487|11491|11475|200
1654698820000|2022-06-08 14:33:40||11479||11479||11479||11479|0
1654698830000|2022-06-08 14:33:50|11488|11472|11481|11472|11491|11472|11481|11472|0
1654698840000|2022-06-08 14:34:00|11480|11464|11480|11464|11480|11464|11480|11464|0
1654698850000|2022-06-08 14:34:10|11481|11469|11493|11476|11493|11476|11481|11469|0
1654698860000|2022-06-08 14:34:20|11495|11481|11487|11477|11495|11481|11486|11469|0
1654698870000|2022-06-08 14:34:30|11495|11478|11490|11479|11495|11479|11487|11478|229
1654698880000|2022-06-08 14:34:40|11488|11475|11480|11472|11488|11476|11480|11469|867
1654698890000|2022-06-08 14:34:50|11479|11465|11477|11465|11479|11467|11477|11462|251
1654698900000|2022-06-08 14:35:00|11476|11466|11475|11463|11477|11471|11473|11460|100
1654698910000|2022-06-08 14:35:10|11477|11469|11472|11460|11477|11469|11472|11460|100
1654698920000|2022-06-08 14:35:20|11471|11456|11471|11456|11471|11456|11471|11456|0
1654698930000|2022-06-08 14:35:30|11470|11462|11470|11462|11470|11462|11470|11462|0
1654698940000|2022-06-08 14:35:40|11471|11456|11467|11456|11471|11456|11467|11456|1700
1654698950000|2022-06-08 14:35:50|11466|11458|11471|11459|11472|11459|11466|11458|100
1654698960000|2022-06-08 14:36:00|11467|11456|11481|11465|11481|11465|11467|11456|0
1654698970000|2022-06-08 14:36:10|11483|11471|11492|11481|11495|11481|11483|11468|1000
1654698980000|2022-06-08 14:36:20|11483|11468|11483|11468|11488|11470|11479|11463|0
1654698990000|2022-06-08 14:36:30|11490|11471|11487|11473|11490|11473|11487|11471|0
1654699000000|2022-06-08 14:36:40|11486|11469|11485|11469|11486|11469|11485|11469|0
1654699010000|2022-06-08 14:36:50|11492|11470|11491|11472|11492|11472|11491|11470|243
1654699020000|2022-06-08 14:37:00|11488|11474|11480|11468|11490|11476|11480|11468|200
1654699030000|2022-06-08 14:37:10|11478|11466|11469|11458|11479|11467|11467|11458|600
1654699040000|2022-06-08 14:37:20|11468|11451|11461|11449|11468|11451|11461|11449|200
1654699050000|2022-06-08 14:37:30|11462|11441|11453|11436|11462|11446|11450|11430|200
1654699060000|2022-06-08 14:37:40|11454|11444|11460|11446|11466|11451|11454|11441|300
1654699070000|2022-06-08 14:37:50|11462|11450|11462|11448|11462|11450|11460|11443|0
1654699080000|2022-06-08 14:38:00|11461|11445|11462|11448|11462|11451|11461|11443|300
1654699090000|2022-06-08 14:38:10|11461|11444|11462|11450|11462|11450|11460|11440|500
1654699100000|2022-06-08 14:38:20||11451||11451||11451||11451|0
1654699110000|2022-06-08 14:38:30|11466|11458|11471|11455|11473|11459|11465|11453|400
1654699120000|2022-06-08 14:38:40|11480|11458|11477|11464|11480|11464|11473|11454|100
1654699130000|2022-06-08 14:38:50|11475|11467|11481|11468|11485|11475|11475|11467|300
1654699140000|2022-06-08 14:39:00|11480|11463|11489|11476|11489|11476|11480|11461|0
1654699150000|2022-06-08 14:39:10|11490|11475|11500|11488|11500|11488|11488|11471|300
1654699160000|2022-06-08 14:39:20|11499|11481|11489|11476|11499|11482|11489|11476|0
1654699170000|2022-06-08 14:39:30|11488|11477|11484|11473|11488|11477|11484|11472|100
1654699180000|2022-06-08 14:39:40|11489|11476|11489|11473|11493|11480|11489|11473|100
1654699190000|2022-06-08 14:39:50||11478||11478||11478||11478|0
1654699200000|2022-06-08 14:40:00|11492|11475|11488|11474|11492|11475|11482|11469|308
1654699210000|2022-06-08 14:40:10|11490|11480|11499|11486|11500|11488|11490|11480|200
1654699220000|2022-06-08 14:40:20|11500|11489|11513|11499|11523|11508|11500|11489|1700
1654699230000|2022-06-08 14:40:30|11516|11503|11514|11499|11521|11506|11514|11498|0
1654699240000|2022-06-08 14:40:40|11513|11500|11512|11495|11513|11500|11512|11495|0
1654699250000|2022-06-08 14:40:50||11497||11496||11500||11496|0
1654699260000|2022-06-08 14:41:00||11493||11499||11500||11493|100
1654699270000|2022-06-08 14:41:10|11509|11500|11506|11491|11510|11500|11505|11490|0
1654699280000|2022-06-08 14:41:20|11501|11492|11504|11489|11508|11494|11498|11481|604
1654699290000|2022-06-08 14:41:30|11503|11492|11503|11492|11503|11492|11503|11492|0
1654699300000|2022-06-08 14:41:40|11498|11493|11505|11494|11505|11494|11498|11493|100
1654699310000|2022-06-08 14:41:50|11511|11496|11502|11486|11511|11497|11502|11484|0
1654699320000|2022-06-08 14:42:00|11504|11479|11494|11485|11504|11485|11492|11476|1000
1654699330000|2022-06-08 14:42:10|11495|11486|11488|11473|11495|11486|11488|11473|0
1654699340000|2022-06-08 14:42:20|11483|11474|11481|11472|11483|11474|11479|11469|0
1654699350000|2022-06-08 14:42:30|11475|11462|11475|11464|11475|11464|11475|11462|100
1654699360000|2022-06-08 14:42:40|11474|11463|11475|11464|11475|11464|11469|11453|0
1654699370000|2022-06-08 14:42:50|11474|11462|11473|11461|11474|11462|11473|11457|0
1654699380000|2022-06-08 14:43:00|11469|11453|11470|11459|11474|11465|11469|11452|800
1654699390000|2022-06-08 14:43:10|11469|11452|11461|11450|11469|11453|11460|11450|2600
1654699400000|2022-06-08 14:43:20|11460|11455|11467|11453|11467|11455|11458|11453|2200
1654699410000|2022-06-08 14:43:30|11460|11455|11453|11442|11460|11455|11453|11442|0
1654699420000|2022-06-08 14:43:40|11447|11436|11443|11431|11451|11437|11443|11431|300
1654699430000|2022-06-08 14:43:50|11441|11432|11444|11433|11444|11433|11440|11431|1800
1654699440000|2022-06-08 14:44:00|11449|11436|11456|11439|11457|11445|11444|11431|1100
1654699450000|2022-06-08 14:44:10|11455|11436|11465|11448|11466|11454|11452|11436|500
1654699460000|2022-06-08 14:44:20|11470|11449|11470|11460|11475|11463|11468|11449|200
1654699470000|2022-06-08 14:44:30|11477|11461|11473|11460|11477|11465|11469|11460|400
1654699480000|2022-06-08 14:44:40|11476|11463|11476|11464|11479|11464|11475|11463|0
1654699490000|2022-06-08 14:44:50|11481|11465|11476|11464|11481|11465|11476|11464|0
1654699500000|2022-06-08 14:45:00|11479|11466|11492|11479|11492|11479|11479|11466|1600
1654699510000|2022-06-08 14:45:10|11496|11487|11496|11487|11496|11487|11495|11487|0
1654699520000|2022-06-08 14:45:20||11488||11488||11488||11488|477
1654699530000|2022-06-08 14:45:30|11506|11495|11518|11507|11519|11507|11503|11495|744
1654699540000|2022-06-08 14:45:40|11519|11508|11520|11509|11520|11510|11519|11507|0
1654699550000|2022-06-08 14:45:50|11525|11514|11523|11512|11525|11514|11523|11511|433
1654699560000|2022-06-08 14:46:00|11526|11517|11534|11520|11536|11520|11526|11512|1600
1654699570000|2022-06-08 14:46:10|11536|11527|11550|11539|11550|11539|11536|11527|1790
1654699580000|2022-06-08 14:46:20|11549|11530|11543|11533|11550|11533|11543|11530|0
1654699590000|2022-06-08 14:46:30|11542|11531|11533|11522|11542|11531|11532|11522|900
1654699600000|2022-06-08 14:46:40|11532|11523|11532|11523|11532|11523|11532|11523|0
1654699610000|2022-06-08 14:46:50||11524||11525||11525||11524|0
1654699620000|2022-06-08 14:47:00|11537|11527|11537|11527|11537|11528|11537|11525|300
1654699630000|2022-06-08 14:47:10|11534|11525|11532|11520|11534|11525|11524|11513|200
1654699640000|2022-06-08 14:47:20|11536|11525|11537|11520|11537|11525|11531|11517|600
1654699670000|2022-06-08 14:47:50|11531|11522|11522|11514|11532|11524|11522|11514|726
1654699680000|2022-06-08 14:48:00|11521|11509|11521|11508|11521|11509|11521|11508|100
1654699690000|2022-06-08 14:48:10|11518|11510|11505|11493|11521|11510|11505|11487|700
1654699700000|2022-06-08 14:48:20|11502|11495|11495|11490|11502|11495|11491|11482|300
1654699710000|2022-06-08 14:48:30|11502|11493|11498|11487|11502|11494|11496|11487|400
1654699720000|2022-06-08 14:48:40|11497|11484|11498|11487|11498|11487|11496|11483|0
1654699730000|2022-06-08 14:48:50|11502|11490|11502|11494|11502|11494|11502|11490|0
1654699740000|2022-06-08 14:49:00|11501|11491|11490|11478|11501|11491|11489|11476|630
1654699750000|2022-06-08 14:49:10|11496|11483|11497|11485|11497|11487|11494|11476|0
1654699760000|2022-06-08 14:49:20|11506|11491|11505|11490|11506|11492|11504|11486|0
1654699770000|2022-06-08 14:49:30|11506|11494|11513|11502|11514|11502|11506|11485|300
1654699780000|2022-06-08 14:49:40|11510|11501|11509|11488|11511|11501|11497|11486|0
1654699800000|2022-06-08 14:50:00|11501|11496|11518|11506|11518|11506|11501|11496|200
1654699810000|2022-06-08 14:50:10|11513|11499|11513|11499|11513|11499|11513|11499|0
1654699820000|2022-06-08 14:50:20|11522|11512|11528|11510|11528|11512|11522|11510|200
1654699830000|2022-06-08 14:50:30|11522||11522||11526||11518||750
1654699840000|2022-06-08 14:50:40|11515|11503|11517|11500|11525|11504|11510|11500|200
1654699850000|2022-06-08 14:50:50||11504||11504||11504||11504|0
1654699860000|2022-06-08 14:51:00|11522|11509|11515|11502|11522|11514|11515|11502|1570
1654699870000|2022-06-08 14:51:10|11512|11498|11504|11493|11512|11498|11504|11493|1198
1654699880000|2022-06-08 14:51:20|11501|11489|11500|11486|11502|11489|11497|11485|100
1654699890000|2022-06-08 14:51:30|11508|11493|11508|11493|11508|11493|11508|11493|0
1654699900000|2022-06-08 14:51:40|11503|11489|11508|11493|11508|11495|11502|11488|0
1654699910000|2022-06-08 14:51:50|11501|11495|11509|11498|11511|11498|11498|11485|0
1654699920000|2022-06-08 14:52:00|11508|11499|11502|11492|11510|11499|11501|11488|0
1654699930000|2022-06-08 14:52:10|11500|11490|11500|11490|11500|11493|11500|11490|575
1654699950000|2022-06-08 14:52:30|11503|11493|11513|11498|11513|11498|11503|11493|699
1654699960000|2022-06-08 14:52:40|11512|11501|11512|11501|11512|11501|11510|11501|100
1654699970000|2022-06-08 14:52:50|11520|11502|11515|11504|11522|11506|11512|11502|200
1654699980000|2022-06-08 14:53:00|11519|11505|11522|11508|11522|11510|11516|11504|100
1654699990000|2022-06-08 14:53:10|11520|11506|11516|11504|11525|11507|11516|11504|0
1654700000000|2022-06-08 14:53:20|11515|11495|11494|11485|11515|11496|11494|11485|1297
1654700010000|2022-06-08 14:53:30|11493|11477|11495|11485|11495|11487|11490|11477|505
1654700020000|2022-06-08 14:53:40|11499|11488|11501|11492|11503|11493|11499|11488|100
1654700030000|2022-06-08 14:53:50|11500|11490|11503|11497|11513|11497|11498|11486|300
1654700040000|2022-06-08 14:54:00|11502|11490|11502|11491|11502|11491|11502|11490|0
1654700050000|2022-06-08 14:54:10|11506|11493|11506|11491|11506|11493|11501|11490|0
1654700060000|2022-06-08 14:54:20|11507|11499|11506|11492|11507|11499|11506|11492|0
1654700070000|2022-06-08 14:54:30|11503||11505||11505||11501||0
1654700080000|2022-06-08 14:54:40|11503|11493|11501|11492|11504|11493|11501|11492|0
1654700090000|2022-06-08 14:54:50|11502|11493|11502|11494|11502|11494|11502|11492|0
1654700100000|2022-06-08 14:55:00|11500|11492|11496|11486|11500|11492|11496|11486|300
1654700110000|2022-06-08 14:55:10|11494|11478|11487|11476|11494|11478|11487|11474|100
1654700120000|2022-06-08 14:55:20|11489|11478|11488|11473|11489|11478|11483|11472|0
1654700130000|2022-06-08 14:55:30|11487|11472|11477|11465|11488|11473|11474|11465|0
1654700140000|2022-06-08 14:55:40|11478|11470|11480|11471|11481|11476|11478|11470|100
1654700150000|2022-06-08 14:55:50|11479|11467|11486|11478|11493|11478|11479|11467|1500
1654700160000|2022-06-08 14:56:00|11487|11469|11481|11468|11487|11475|11475|11468|760
1654700170000|2022-06-08 14:56:10|11484|11476|11481|11470|11484|11479|11479|11470|1400
1654700180000|2022-06-08 14:56:20|11483|11477|11477|11466|11484|11477|11477|11464|274
1654700190000|2022-06-08 14:56:30|11480|11464|11478|11460|11480|11466|11472|11460|0
1654700200000|2022-06-08 14:56:40|11473|11458|11461|11452|11478|11463|11460|11452|700
1654700210000|2022-06-08 14:56:50|11460|11450|11456|11444|11461|11450|11452|11444|1800
1654700220000|2022-06-08 14:57:00|11454|11446|11463|11454|11463|11454|11454|11446|100
1654700230000|2022-06-08 14:57:10|11468|11458|11475|11461|11475|11461|11468|11458|558
1654700240000|2022-06-08 14:57:20|11466|11454|11468|11456|11468|11456|11466|11454|0
1654700250000|2022-06-08 14:57:30|11474|11458|11472|11458|11474|11459|11471|11458|109
1654700260000|2022-06-08 14:57:40|11471|11456|11474|11457|11474|11457|11469|11456|674
1654700270000|2022-06-08 14:57:50|11470|11460|11481|11467|11481|11468|11469|11460|600
1654700280000|2022-06-08 14:58:00|11482|11468|11499|11486|11499|11486|11480|11468|766
1654700290000|2022-06-08 14:58:10|11497|11487|11492|11481|11497|11489|11492|11478|209
1654700300000|2022-06-08 14:58:20|11487|11478|11482|11471|11491|11478|11482|11469|200
1654700310000|2022-06-08 14:58:30|11483|11473|11480|11470|11483|11474|11478|11470|0
1654700320000|2022-06-08 14:58:40|11482|11471|11488|11478|11488|11478|11482|11471|500
1654700330000|2022-06-08 14:58:50|11486|11474|11475|11466|11486|11478|11475|11466|310
1654700340000|2022-06-08 14:59:00|11473|11457|11476|11465|11477|11467|11470|11454|623
1654700350000|2022-06-08 14:59:10|11473|11462|11477|11462|11477|11462|11472|11457|200
1654700360000|2022-06-08 14:59:20|11473|11463|11474|11463|11474|11463|11473|11463|0
1654700370000|2022-06-08 14:59:30|11473|11456|11472|11459|11474|11459|11472|11456|100
1654700380000|2022-06-08 14:59:40|11474|11461|11480|11464|11482|11471|11474|11461|250
1654700390000|2022-06-08 14:59:50|11477|11467|11487|11475|11491|11479|11476|11467|200
1654700400000|2022-06-08 15:00:00|11486|11476|11487|11473|11491|11477|11484|11473|0
1654700410000|2022-06-08 15:00:10|11479|11466|11482|11470|11482|11471|11478|11466|0
1654700420000|2022-06-08 15:00:20|11474|11460|11481|11465|11482|11465|11474|11460|0
1654700430000|2022-06-08 15:00:30|11487|11466|11481|11470|11491|11476|11481|11466|100
1654700440000|2022-06-08 15:00:40|11480|11474|11484|11472|11486|11474|11480|11470|100
1654700450000|2022-06-08 15:00:50|11486|11470|11487|11469|11487|11472|11486|11467|0
1654700460000|2022-06-08 15:01:00|11490|11471|11484|11472|11490|11473|11484|11471|300
1654700470000|2022-06-08 15:01:10|11481|11470|11480|11466|11481|11470|11470|11464|350
1654700480000|2022-06-08 15:01:20|11478|11465|11480|11470|11488|11472|11478|11465|400
1654700490000|2022-06-08 15:01:30|11471|11465|11470|11455|11471|11465|11470|11455|0
1654700500000|2022-06-08 15:01:40|11469|11459|11465|11456|11470|11461|11465|11456|427
1654700510000|2022-06-08 15:01:50|11470|11457|11469|11458|11470|11458|11469|11457|0
1654700520000|2022-06-08 15:02:00|11474|11462|11467|11456|11474|11462|11466|11455|2200
1654700530000|2022-06-08 15:02:10|11480|11455|11480|11462|11480|11463|11480|11455|300
1654700540000|2022-06-08 15:02:20|11481|11463|11476|11463|11483|11469|11476|11461|100
1654700550000|2022-06-08 15:02:30|11482|11466|11479|11468|11483|11468|11473|11460|0
1654700560000|2022-06-08 15:02:40|11475|11462|11472|11462|11475|11462|11472|11462|0
1654700570000|2022-06-08 15:02:50|11466|11455|11473|11455|11475|11459|11464|11455|600
1654700580000|2022-06-08 15:03:00|11461|11454|11448|11434|11462|11454|11448|11434|200
1654700590000|2022-06-08 15:03:10|11449|11431|11458|11446|11458|11446|11445|11431|998
1654700600000|2022-06-08 15:03:20|11457|11445|11454|11443|11461|11454|11451|11439|500
1654700610000|2022-06-08 15:03:30|11449|11444|11458|11445|11458|11445|11449|11439|0
1654700620000|2022-06-08 15:03:40|11452|11433|11447|11432|11454|11436|11447|11432|0
1654700630000|2022-06-08 15:03:50|11443|11433|11436|11426|11443|11433|11436|11425|500
1654700640000|2022-06-08 15:04:00|11437|11434|11427|11415|11443|11434|11425|11414|570
1654700650000|2022-06-08 15:04:10|11425|11412|11429|11416|11431|11423|11424|11411|600
1654700670000|2022-06-08 15:04:30|11441|11424|11436|11426|11441|11430|11434|11419|0
1654700680000|2022-06-08 15:04:40|11437|11423|11431|11415|11437|11426|11431|11415|100
1654700690000|2022-06-08 15:04:50|11430|11418|11436|11422|11440|11422|11426|11415|200
1654700700000|2022-06-08 15:05:00|11441|11427|11460|11447|11460|11448|11440|11427|1401
1654700710000|2022-06-08 15:05:10|11468|11444|11464|11453|11469|11457|11464|11444|2536
1654700720000|2022-06-08 15:05:20|11468|11454|11468|11455|11468|11455|11468|11454|0
1654700730000|2022-06-08 15:05:30||11456||11457||11457||11456|0
1654700740000|2022-06-08 15:05:40|11469|11455|11479|11468|11488|11472|11469|11455|740
1654700750000|2022-06-08 15:05:50|11480|11467|11472|11462|11480|11468|11466|11453|400
1654700760000|2022-06-08 15:06:00|11476|11470|11479|11470|11479|11470|11473|11463|500
1654700770000|2022-06-08 15:06:10|11480|11472|11474|11462|11481|11476|11474|11459|1320
1654700780000|2022-06-08 15:06:20|11472|11465|11470|11459|11472|11465|11470|11458|100
1654700790000|2022-06-08 15:06:30|11473|11458|11473|11460|11473|11460|11473|11458|0
1654700800000|2022-06-08 15:06:40|11474|11464|11474|11465|11474|11467|11474|11464|0
1654700820000|2022-06-08 15:07:00|11483|11462|11478|11463|11483|11471|11478|11462|200
1654700830000|2022-06-08 15:07:10||11464||11465||11465||11464|0
1654700840000|2022-06-08 15:07:20|11473|11460|11473|11460|11473|11460|11473|11460|0
1654700850000|2022-06-08 15:07:30|11474|11461|11478|11470|11478|11470|11474|11461|815
1654700860000|2022-06-08 15:07:40||11469||11470||11471||11468|300
1654700870000|2022-06-08 15:07:50|11481|11469|11483|11475|11483|11477|11481|11469|704
1654700880000|2022-06-08 15:08:00|11488|11473|11477|11468|11488|11476|11476|11468|0
1654700900000|2022-06-08 15:08:20|11478|11469|11481|11470|11487|11472|11476|11468|100
1654700910000|2022-06-08 15:08:30|11480|11466|11468|11461|11480|11466|11468|11461|900
1654700920000|2022-06-08 15:08:40|11472|11462|11463|11455|11473|11462|11463|11455|500
1654700930000|2022-06-08 15:08:50|11467|11451|11465|11451|11467|11451|11463|11451|0
1654700940000|2022-06-08 15:09:00|11464|11452|11468|11453|11468|11458|11464|11450|100
1654700950000|2022-06-08 15:09:10|11469|11463|11467|11457|11469|11465|11467|11456|2100
1654700960000|2022-06-08 15:09:20|11466|11455|11469|11459|11469|11459|11466|11455|0
1654700970000|2022-06-08 15:09:30|11468|11460|11468|11456|11468|11460|11468|11455|100
1654700980000|2022-06-08 15:09:40|11463|11454|11463|11454|11463|11454|11463|11454|0
1654700990000|2022-06-08 15:09:50|11469|11455|11469|11456|11469|11456|11469|11455|448
1654701000000|2022-06-08 15:10:00|11468|11454|11457|11446|11468|11456|11455|11443|400
1654701010000|2022-06-08 15:10:10|11455|11447|11455|11443|11455|11447|11455|11443|0
1654701020000|2022-06-08 15:10:20|11456|11444|11451|11437|11456|11444|11451|11437|300
1654701030000|2022-06-08 15:10:30|11448|11433|11448|11435|11449|11435|11445|11433|0
1654701040000|2022-06-08 15:10:40|11453|11437|11458|11439|11459|11441|11451|11437|0
1654701050000|2022-06-08 15:10:50|11459|11446|11461|11446|11461|11446|11459|11446|0
1654701060000|2022-06-08 15:11:00|11464|11447|11474|11462|11477|11464|11463|11447|1246
1654701070000|2022-06-08 15:11:10|11477|11464|11489|11480|11489|11480|11477|11464|5500
1654701080000|2022-06-08 15:11:20|11490|11483|11490|11480|11496|11484|11489|11480|0
1654701100000|2022-06-08 15:11:40|11495|11478|11494|11477|11495|11478|11494|11477|0
1654701110000|2022-06-08 15:11:50|11493|11482|11489|11476|11493|11482|11489|11475|100
1654701120000|2022-06-08 15:12:00|11484|11471|11475|11463|11484|11471|11475|11461|100
1654701130000|2022-06-08 15:12:10|11470|11459|11466|11454|11470|11459|11466|11454|0
1654701140000|2022-06-08 15:12:20|11469|11457|11478|11464|11478|11464|11469|11457|100
1654701150000|2022-06-08 15:12:30|11477|11463|11480|11470|11483|11471|11477|11463|0
1654701160000|2022-06-08 15:12:40|11482|11466|11488|11467|11488|11467|11482|11466|0
1654701170000|2022-06-08 15:12:50|11496|11476|11500|11485|11508|11494|11492|11476|7301
1654701180000|2022-06-08 15:13:00|11498|11486|11496|11479|11498|11486|11494|11479|100
1654701190000|2022-06-08 15:13:10|11491|11481|11491|11481|11491|11481|11491|11481|0
1654701200000|2022-06-08 15:13:20|11494|11483|11501|11484|11501|11489|11494|11483|3100
1654701220000|2022-06-08 15:13:40|11500|11486|11500|11486|11500|11486|11500|11486|0
1654701230000|2022-06-08 15:13:50|11496|11488|11497|11481|11497|11488|11496|11481|200
1654701250000|2022-06-08 15:14:10|11495|11482|11496|11482|11496|11483|11495|11482|0
1654701270000|2022-06-08 15:14:30|11499|11484|11499|11483|11504|11490|11499|11483|200
1654701280000|2022-06-08 15:14:40|11504|11489|11504|11493|11504|11493|11503|11489|0
1654701290000|2022-06-08 15:14:50|11503|11489|11502|11491|11503|11491|11502|11489|200
1654701300000|2022-06-08 15:15:00|11503|11493|11524|11507|11524|11507|11503|11493|1190
1654701310000|2022-06-08 15:15:10|11530|11508|11529|11518|11540|11530|11529|11508|4320
1654701320000|2022-06-08 15:15:20|11530|11521|11545|11532|11545|11532|11530|11520|200
1654701330000|2022-06-08 15:15:30|11537|11524|11533|11519|11537|11524|11528|11518|100
1654701340000|2022-06-08 15:15:40|11530|11521|11533|11522|11533|11522|11530|11521|0
1654701360000|2022-06-08 15:16:00|11524|11517|11530|11520|11530|11520|11519|11496|618
1654701370000|2022-06-08 15:16:10|11535|11523|11539|11521|11540|11528|11535|11521|0
1654701380000|2022-06-08 15:16:20|11540|11524|11545|11534|11545|11534|11540|11524|500
1654701390000|2022-06-08 15:16:30|11544|11527|11537|11524|11544|11527|11537|11523|0
1654701400000|2022-06-08 15:16:40|11526|11525|11532|11521|11537|11525|11525|11514|2140
1654701410000|2022-06-08 15:16:50|11533|11522|11532|11523|11534|11529|11532|11522|614
1654701420000|2022-06-08 15:17:00|11534|11526|11542|11530|11544|11531|11534|11526|395
1654701430000|2022-06-08 15:17:10|11545|11531|11545|11533|11545|11533|11545|11531|0
1654701440000|2022-06-08 15:17:20|11546|11535|11549|11539|11549|11540|11545|11535|200
1654701450000|2022-06-08 15:17:30|11556|11540|11556|11542|11556|11542|11556|11540|0
1654701460000|2022-06-08 15:17:40||11546||11546||11546||11546|0
1654701470000|2022-06-08 15:17:50|11563|11549|11566|11554|11570|11555|11563|11549|0
1654701480000|2022-06-08 15:18:00|11564|11557|11562|11556|11570|11558|11558|11548|2040
1654701490000|2022-06-08 15:18:10|11565|11559|11563|11554|11570|11561|11563|11553|600
1654701500000|2022-06-08 15:18:20|11562|11559|11570|11559|11570|11559|11562|11559|2000
1654701510000|2022-06-08 15:18:30|11568|11558|11566|11556|11570|11558|11566|11555|200
1654701520000|2022-06-08 15:18:40|11565|11557|11566|11557|11566|11557|11564|11557|0
1654701530000|2022-06-08 15:18:50|11565|11556|11557|11545|11565|11556|11557|11545|100
1654701540000|2022-06-08 15:19:00|11558|11549|11558|11545|11558|11549|11558|11541|0
1654701570000|2022-06-08 15:19:30|11554|11546|11556|11547|11556|11547|11553|11546|0
1654701580000|2022-06-08 15:19:40|11555|11546|11553|11541|11555|11546|11549|11535|200
1654701590000|2022-06-08 15:19:50|11550|11535|11550|11535|11550|11535|11550|11535|100
1654701600000|2022-06-08 15:20:00|11544|11528|11531|11519|11544|11528|11531|11519|910
1654701610000|2022-06-08 15:20:10|11532|11522|11531|11520|11533|11522|11531|11519|0
1654701630000|2022-06-08 15:20:30|11529|11523|11531|11519|11532|11523|11526|11519|0
1654701650000|2022-06-08 15:20:50|11529|11521|11541|11531|11541|11531|11529|11521|706
1654701660000|2022-06-08 15:21:00|11544|11529|11552|11538|11552|11541|11544|11527|300
1654701670000|2022-06-08 15:21:10|11553|11539|11562|11548|11568|11553|11553|11539|100
1654701680000|2022-06-08 15:21:20|11560|11545|11552|11537|11561|11547|11552|11537|100
1654701690000|2022-06-08 15:21:30|11551|11538|11550|11536|11551|11541|11550|11536|100
1654701700000|2022-06-08 15:21:40|11551|11537|11551|11537|11551|11537|11549|11537|0
1654701720000|2022-06-08 15:22:00|11546|11536|11539|11526|11546|11536|11536|11526|0
1654701730000|2022-06-08 15:22:10|11538|11527|11532|11524|11538|11527|11532|11524|300
1654701750000|2022-06-08 15:22:30|11534|11527|11534|11524|11534|11527|11534|11524|0
1654701770000|2022-06-08 15:22:50|11533|11520|11533|11524|11533|11524|11533|11520|100
1654701780000|2022-06-08 15:23:00|11530|11521|11533|11525|11533|11525|11528|11521|100
1654701790000|2022-06-08 15:23:10|11535|11527|11539|11528|11539|11534|11535|11526|800
1654701810000|2022-06-08 15:23:30|11538|11529|11538|11526|11538|11529|11538|11526|0
1654701820000|2022-06-08 15:23:40|11537|11524|11535|11525|11538|11525|11535|11524|0
1654701850000|2022-06-08 15:24:10|11534|11518|11533|11521|11537|11523|11533|11518|0
1654701860000|2022-06-08 15:24:20|11531|11515|11530|11517|11531|11517|11530|11512|0
1654701870000|2022-06-08 15:24:30|11533|11518|11532|11515|11533|11521|11531|11514|0
1654701880000|2022-06-08 15:24:40|11534|11520|11539|11528|11541|11529|11534|11520|500
1654701890000|2022-06-08 15:24:50|11538|11521|11539|11524|11540|11524|11537|11521|0
1654701910000|2022-06-08 15:25:10|11532|11519|11544|11531|11550|11535|11532|11519|300
1654701920000|2022-06-08 15:25:20|11545|11532|11546|11537|11550|11537|11544|11531|700
1654701930000|2022-06-08 15:25:30|11545|11529|11548|11540|11548|11540|11545|11529|100
1654701940000|2022-06-08 15:25:40|11554|11541|11556|11541|11556|11541|11554|11531|100
1654701950000|2022-06-08 15:25:50|11554|11536|11558|11544|11558|11544|11552|11536|0
1654701960000|2022-06-08 15:26:00|11557|11547|11557|11547|11557|11548|11557|11546|0
1654701970000|2022-06-08 15:26:10|11558|11548|11558|11555|11558|11555|11557|11547|800
1654701980000|2022-06-08 15:26:20|11564|11550|11561|11554|11564|11554|11558|11544|273
1654701990000|2022-06-08 15:26:30|11564|11555|11561|11547|11564|11555|11561|11546|100
1654702000000|2022-06-08 15:26:40|11563|11554|11570|11562|11570|11562|11563|11554|100
1654702010000|2022-06-08 15:26:50|11568|11556|11568|11554|11568|11556|11568|11554|0
1654702020000|2022-06-08 15:27:00||11558||11559||11564||11556|300
1654702030000|2022-06-08 15:27:10|11570|11561|11570|11564|11570|11564|11570|11561|0
1654702040000|2022-06-08 15:27:20|11575|11565|11578|11570|11579|11571|11575|11563|348
1654702050000|2022-06-08 15:27:30|11579||11579||11579||11579||0
1654702060000|2022-06-08 15:27:40|11580|11566|11578|11566|11580|11566|11578|11566|0
1654702070000|2022-06-08 15:27:50|11575|11567|11575|11567|11575|11567|11575|11567|100
1654702080000|2022-06-08 15:28:00||11568||11566||11568||11566|0
1654702090000|2022-06-08 15:28:10|11580|11574|11578|11566|11580|11574|11575|11566|2005
1654702100000|2022-06-08 15:28:20||11567||11568||11568||11567|1100
1654702120000|2022-06-08 15:28:40|11576|11569|11576|11567|11576|11569|11570|11567|100
1654702130000|2022-06-08 15:28:50|11575|11568|11575|11567|11575|11568|11575|11567|704
1654702150000|2022-06-08 15:29:10|11573|11566|11573|11564|11573|11567|11570|11562|990
1654702160000|2022-06-08 15:29:20|11572||11572||11572||11572||100
1654702170000|2022-06-08 15:29:30|11569|11556|11569|11555|11570|11556|11565|11555|417
1654702180000|2022-06-08 15:29:40|11567|11556|11567|11558|11567|11561|11567|11555|100
1654702190000|2022-06-08 15:29:50||11557||11558||11560||11557|0
1654702200000|2022-06-08 15:30:00|11566|11560|11562|11554|11566|11560|11560|11551|200
1654702210000|2022-06-08 15:30:10||11555||11555||11555||11555|100
1654702220000|2022-06-08 15:30:20|11561|11553|11550|11539|11561|11553|11550|11539|200
1654702230000|2022-06-08 15:30:30|11554|11544|11555|11547|11555|11547|11554|11544|100
1654702240000|2022-06-08 15:30:40|11556|11550|11556|11542|11556|11554|11554|11542|874
1654702250000|2022-06-08 15:30:50|11558|11544|11557|11549|11558|11549|11556|11542|0
1654702260000|2022-06-08 15:31:00|11558|11548|11570|11556|11574|11562|11558|11548|200
1654702270000|2022-06-08 15:31:10|11566|11557|11573|11566|11577|11569|11564|11556|3953
1654702280000|2022-06-08 15:31:20|11576|11575|11586|11578|11586|11579|11576|11566|957
1654702290000|2022-06-08 15:31:30|11583|11574|11582|11574|11583|11575|11582|11574|0
1654702300000|2022-06-08 15:31:40|11587|11576|11584|11575|11587|11576|11581|11574|100
1654702310000|2022-06-08 15:31:50||11574||11575||11576||11574|100
1654702320000|2022-06-08 15:32:00|11586|11576|11582|11574|11587|11580|11582|11574|516
1654702330000|2022-06-08 15:32:10|11584|11577|11587|11582|11587|11582|11584|11577|100
1654702340000|2022-06-08 15:32:20|11589|11580|11588|11581|11589|11582|11588|11579|0
1654702350000|2022-06-08 15:32:30|11585|11579|11586|11579|11587|11579|11583|11577|749
1654702360000|2022-06-08 15:32:40|11589|11580|11589|11582|11589|11582|11586|11578|700
1654702370000|2022-06-08 15:32:50||11583||11583||11583||11583|655
1654702380000|2022-06-08 15:33:00|11590|11585|11597|11589|11597|11589|11590|11585|1100
1654702390000|2022-06-08 15:33:10|11599|11591|11610|11603|11610|11603|11599|11591|1013
1654702400000|2022-06-08 15:33:20|11609|11604|11602|11594|11610|11605|11602|11594|690
1654702410000|2022-06-08 15:33:30|11601|11588|11598|11588|11601|11591|11598|11588|0
1654702420000|2022-06-08 15:33:40|11600|11590|11597|11585|11600|11592|11597|11585|100
1654702430000|2022-06-08 15:33:50|11600|11590|11597|11587|11600|11591|11593|11585|300
1654702440000|2022-06-08 15:34:00|11593|11586|11591|11580|11597|11588|11589|11575|100
1654702450000|2022-06-08 15:34:10|11585|11575|11585|11571|11586|11575|11582|11571|0
1654702460000|2022-06-08 15:34:20|11586|11572|11590|11580|11590|11582|11586|11572|1300
1654702470000|2022-06-08 15:34:30||11581||11579||11581||11579|0
1654702480000|2022-06-08 15:34:40|11589|11583|11590|11581|11590|11583|11589|11576|200
1654702490000|2022-06-08 15:34:50||11582||11582||11582||11582|0
1654702500000|2022-06-08 15:35:00|11595|11581|11598|11586|11598|11587|11595|11581|0
1654702510000|2022-06-08 15:35:10|11592|11584|11590|11578|11593|11584|11586|11571|300
1654702520000|2022-06-08 15:35:20|11587|11573|11587|11576|11587|11576|11585|11572|0
1654702530000|2022-06-08 15:35:30|11590|11578|11590|11578|11590|11578|11590|11578|0
1654702550000|2022-06-08 15:35:50|11588|11579|11589|11580|11589|11580|11588|11579|0
1654702560000|2022-06-08 15:36:00|11593|11581|11598|11587|11598|11587|11593|11581|200
1654702570000|2022-06-08 15:36:10|11600|11594|11599|11586|11604|11597|11599|11586|1100
1654702580000|2022-06-08 15:36:20|11597|11579|11589|11580|11597|11580|11589|11579|100
1654702600000|2022-06-08 15:36:40|11592|11579|11590|11580|11592|11580|11589|11579|0
1654702610000|2022-06-08 15:36:50|11587|11582|11592|11583|11592|11583|11587|11579|800
1654702620000|2022-06-08 15:37:00|11593|11584|11595|11584|11598|11591|11593|11584|200
1654702630000|2022-06-08 15:37:10|11593|11582|11593|11584|11593|11584|11593|11582|0
1654702640000|2022-06-08 15:37:20|11597|11583|11597|11585|11597|11585|11597|11583|0
1654702650000|2022-06-08 15:37:30|11596|11583|11595|11583|11596|11583|11595|11583|0
1654702670000|2022-06-08 15:37:50|11596|11585|11596|11585|11597|11587|11595|11584|300
1654702680000|2022-06-08 15:38:00|11597|11586|11594|11586|11597|11589|11594|11583|300
1654702700000|2022-06-08 15:38:20|11595|11588|11595|11588|11595|11588|11595|11588|0
1654702710000|2022-06-08 15:38:30|11593|11586|11595|11587|11595|11587|11591|11584|700
1654702720000|2022-06-08 15:38:40|11589|11581|11589|11581|11593|11582|11589|11581|0
1654702730000|2022-06-08 15:38:50|11593|11583|11592|11584|11594|11585|11592|11583|0
1654702740000|2022-06-08 15:39:00|11593|11581|11593|11585|11593|11587|11592|11581|0
1654702750000|2022-06-08 15:39:10|11591|11581|11592|11582|11592|11582|11590|11581|0
1654702770000|2022-06-08 15:39:30|11589|11581|11589|11581|11589|11581|11589|11581|0
1654702780000|2022-06-08 15:39:40|11583|11576|11582|11578|11583|11579|11577|11566|1600
1654702790000|2022-06-08 15:39:50|11583|11580|11592|11582|11592|11587|11583|11580|518
1654702800000|2022-06-08 15:40:00|11593|11584|11592|11583|11593|11584|11590|11580|0
1654702810000|2022-06-08 15:40:10|11599|11589|11597|11588|11599|11590|11597|11588|400
1654702820000|2022-06-08 15:40:20|11596|11587|11595|11584|11596|11589|11594|11583|200
1654702830000|2022-06-08 15:40:30|11594||11594||11594||11594||0
1654702850000|2022-06-08 15:40:50|11583|11574|11584|11574|11587|11578|11583|11574|100
1654702860000|2022-06-08 15:41:00|11586|11576|11576|11571|11586|11576|11576|11571|956
1654702870000|2022-06-08 15:41:10|11573|11572|11563|11552|11573|11572|11562|11550|1193
1654702880000|2022-06-08 15:41:20|11562|11553|11569|11564|11569|11564|11562|11550|200
1654702890000|2022-06-08 15:41:30|11573|11565|11564|11554|11573|11566|11564|11554|324
1654702900000|2022-06-08 15:41:40|11561|11556|11563|11552|11564|11557|11561|11551|100
1654702910000|2022-06-08 15:41:50|11564|11554|11564|11555|11564|11557|11564|11553|100
1654702920000|2022-06-08 15:42:00|11569|11554|11564|11553|11569|11561|11561|11553|1031
1654702940000|2022-06-08 15:42:20|11566|11557|11563|11557|11566|11557|11563|11557|321
1654702950000|2022-06-08 15:42:30|11565|11558|11572|11561|11572|11564|11565|11558|300
1654702970000|2022-06-08 15:42:50|11563|11557|11565|11557|11567|11557|11563|11557|0
1654702980000|2022-06-08 15:43:00|11564|11551|11555|11546|11564|11552|11555|11546|997
1654702990000|2022-06-08 15:43:10|11556|11547|11555|11551|11560|11551|11554|11546|724
1654703000000|2022-06-08 15:43:20|11558|11550|11561|11552|11561|11553|11558|11549|150
1654703010000|2022-06-08 15:43:30|11560|11546|11560|11547|11560|11547|11560|11546|0
1654703020000|2022-06-08 15:43:40|11558|11544|11557|11543|11558|11544|11553|11543|0
1654703030000|2022-06-08 15:43:50|11553|11540|11546|11535|11554|11541|11546|11535|559
1654703040000|2022-06-08 15:44:00|11547|11530|11547|11535|11548|11535|11547|11530|716
1654703050000|2022-06-08 15:44:10|11543|11533|11552|11531|11552|11533|11543|11530|0
1654703060000|2022-06-08 15:44:20|11546|11530|11545|11536|11546|11536|11545|11530|113
1654703070000|2022-06-08 15:44:30|11541|11531|11541|11532|11547|11533|11540|11531|0
1654703080000|2022-06-08 15:44:40|11540|11527|11526|11519|11541|11528|11526|11518|1689
1654703090000|2022-06-08 15:44:50|11523|11516|11518|11511|11526|11517|11518|11508|500
1654703100000|2022-06-08 15:45:00|11526|11515|11543|11532|11543|11532|11520|11510|201
1654703110000|2022-06-08 15:45:10|11536|11531|11537|11528|11537|11531|11535|11525|5000
1654703120000|2022-06-08 15:45:20|11543|11532|11543|11534|11543|11534|11543|11532|100
1654703130000|2022-06-08 15:45:30|11547|11537|11544|11536|11547|11540|11544|11535|100
1654703140000|2022-06-08 15:45:40|11547|11534|11546|11540|11547|11540|11539|11528|0
1654703150000|2022-06-08 15:45:50|11545|11535|11541|11532|11545|11535|11541|11530|100
1654703160000|2022-06-08 15:46:00|11544|11537|11551|11541|11551|11543|11544|11533|100
1654703170000|2022-06-08 15:46:10|11550|11540|11557|11546|11557|11547|11550|11540|100
1654703180000|2022-06-08 15:46:20|11556|11548|11568|11555|11569|11555|11556|11548|424
1654703190000|2022-06-08 15:46:30|11567|11554|11566|11557|11567|11557|11563|11554|0
1654703200000|2022-06-08 15:46:40|11575|11564|11575|11565|11575|11565|11575|11564|100
1654703210000|2022-06-08 15:46:50|11574|11561|11570|11563|11574|11565|11568|11561|675
1654703220000|2022-06-08 15:47:00|11569|11562|11567|11557|11569|11562|11563|11551|343
1654703230000|2022-06-08 15:47:10|11564|11553|11563|11550|11565|11553|11558|11549|0
1654703240000|2022-06-08 15:47:20|11565|11554|11574|11561|11574|11561|11565|11554|317
1654703250000|2022-06-08 15:47:30|11578|11564|11578|11565|11578|11565|11578|11564|0
1654703260000|2022-06-08 15:47:40|11575|11561|11570|11556|11575|11561|11565|11551|542
1654703270000|2022-06-08 15:47:50|11569|11557|11569|11554|11569|11557|11569|11554|0
1654703280000|2022-06-08 15:48:00|11571|11558|11570|11559|11571|11560|11570|11558|0
1654703290000|2022-06-08 15:48:10|11563|11552|11563|11552|11563|11552|11563|11552|0
1654703300000|2022-06-08 15:48:20|11561|11551|11561|11546|11561|11551|11561|11546|200
1654703310000|2022-06-08 15:48:30|11562|11548|11562|11552|11562|11552|11562|11548|0
1654703320000|2022-06-08 15:48:40|11560|11549|11563|11553|11563|11553|11559|11549|170
1654703330000|2022-06-08 15:48:50|11565|11557|11565|11558|11565|11558|11565|11557|100
1654703340000|2022-06-08 15:49:00|11570|11563|11570|11563|11570|11563|11570|11563|3200
1654703350000|2022-06-08 15:49:10|11568|11559|11571|11560|11571|11560|11568|11559|500
1654703360000|2022-06-08 15:49:20|11578|11564|11571|11561|11579|11566|11571|11561|607
1654703370000|2022-06-08 15:49:30|11569|11559|11569|11560|11569|11560|11569|11559|0
1654703380000|2022-06-08 15:49:40|11568|11559|11564|11553|11568|11560|11564|11553|300
1654703390000|2022-06-08 15:49:50|11563|11552|11564|11554|11564|11554|11562|11552|0
1654703400000|2022-06-08 15:50:00|11558|11546|11563|11552|11563|11556|11558|11546|0
1654703410000|2022-06-08 15:50:10|11562|11554|11562|11553|11563|11555|11562|11553|100
1654703420000|2022-06-08 15:50:20|11566|11556|11562|11555|11568|11559|11562|11554|574
1654703430000|2022-06-08 15:50:30|11566|11556|11577|11569|11578|11569|11566|11556|0
1654703440000|2022-06-08 15:50:40|11578|11571|11578|11569|11578|11571|11578|11569|400
1654703450000|2022-06-08 15:50:50|||||||||100
1654703460000|2022-06-08 15:51:00|11588|11570|11588|11575|11588|11575|11588|11570|2200
1654703470000|2022-06-08 15:51:10|11582|11573|11582|11573|11582|11573|11582|11573|0
1654703480000|2022-06-08 15:51:20|11583|11575|11583|11575|11583|11575|11583|11575|0
1654703490000|2022-06-08 15:51:30|11588|11579|11588|11579|11588|11580|11588|11579|0
1654703500000|2022-06-08 15:51:40|11587|11572|11583|11572|11587|11575|11583|11572|804
1654703510000|2022-06-08 15:51:50|11584|11573|11581|11569|11585|11575|11578|11568|656
1654703520000|2022-06-08 15:52:00|11585|11570|11585|11574|11585|11574|11585|11570|0
1654703530000|2022-06-08 15:52:10|11584||11584||11584||11584||0
1654703540000|2022-06-08 15:52:20|11583||11583||11583||11583||100
1654703550000|2022-06-08 15:52:30|||||||||3000
1654703570000|2022-06-08 15:52:50|11585|11576|11594|11585|11594|11585|11585|11576|3753
1654703590000|2022-06-08 15:53:10|11598|11586|11598|11590|11598|11590|11598|11586|700
1654703600000|2022-06-08 15:53:20|11600|11593|11600|11586|11605|11595|11596|11586|11828
1654703610000|2022-06-08 15:53:30|11598|11587|11591|11577|11598|11587|11590|11577|0
1654703620000|2022-06-08 15:53:40|11590|11578|11590|11578|11590|11578|11590|11578|0
1654703630000|2022-06-08 15:53:50|11587|11577|11587|11577|11587|11577|11587|11577|0
1654703640000|2022-06-08 15:54:00|11586|11576|11593|11578|11593|11583|11586|11574|0
1654703650000|2022-06-08 15:54:10|11592||11592||11592||11592||0
1654703660000|2022-06-08 15:54:20|11591|11577|11591|11582|11591|11582|11589|11576|0
1654703670000|2022-06-08 15:54:30|11600|11586|11600|11589|11600|11589|11600|11586|100
1654703680000|2022-06-08 15:54:40||11590||11590||11590||11590|0
1654703690000|2022-06-08 15:54:50|11599|11592|11600|11592|11600|11592|11599|11591|500
1654703700000|2022-06-08 15:55:00|11597|11590|11595|11590|11597|11592|11595|11590|0
1654703710000|2022-06-08 15:55:10|11594|11584|11592|11581|11594|11584|11592|11581|0
1654703720000|2022-06-08 15:55:20|11589|11580|11589|11578|11590|11580|11589|11575|100
1654703730000|2022-06-08 15:55:30|11588|11576|11588|11577|11590|11577|11587|11575|0
1654703740000|2022-06-08 15:55:40|11586|11575|11593|11578|11593|11583|11586|11575|200
1654703750000|2022-06-08 15:55:50|11595|11583|11600|11585|11600|11591|11595|11579|100
1654703760000|2022-06-08 15:56:00|11599|11586|11605|11598|11605|11601|11599|11586|459
1654703770000|2022-06-08 15:56:10|11606|11603|11617|11609|11617|11610|11606|11603|1756
1654703780000|2022-06-08 15:56:20|||||||||400
1654703790000|2022-06-08 15:56:30|11620|11612|11625|11616|11625|11616|11620|11612|100
1654703800000|2022-06-08 15:56:40|11623|11613|11622|11613|11623|11613|11622|11613|300
1654703810000|2022-06-08 15:56:50|||||||||200
1654703820000|2022-06-08 15:57:00|11621|11603|11614|11607|11621|11607|11614|11603|300
1654703830000|2022-06-08 15:57:10|11612|11603|11610|11595|11612|11603|11610|11595|0
1654703840000|2022-06-08 15:57:20|11605|11597|11607|11597|11607|11597|11599|11591|200
1654703850000|2022-06-08 15:57:30|11601|11589|11601|11587|11601|11589|11601|11587|0
1654703860000|2022-06-08 15:57:40|11594|11585|11596|11587|11596|11587|11594|11585|0
1654703880000|2022-06-08 15:58:00|11597|11588|11597|11588|11598|11588|11597|11588|0
1654703890000|2022-06-08 15:58:10|||||||||100
1654703900000|2022-06-08 15:58:20|11594|11589|11600|11588|11600|11591|11594|11583|100
1654703910000|2022-06-08 15:58:30|11595|11585|11600|11585|11600|11585|11595|11585|0
1654703920000|2022-06-08 15:58:40|11595|11586|11598|11586|11599|11587|11595|11586|100
1654703930000|2022-06-08 15:58:50|11595|11587|11594|11585|11595|11587|11594|11581|200
1654703940000|2022-06-08 15:59:00|11593|11586|11593|11584|11593|11587|11593|11584|100
1654703950000|2022-06-08 15:59:10|11588|11575|11589|11579|11592|11580|11588|11575|100
1654703960000|2022-06-08 15:59:20|11591|11580|11591|11582|11591|11582|11591|11580|100
1654703970000|2022-06-08 15:59:30|11590|11583|11588|11578|11590|11583|11588|11578|600
1654703980000|2022-06-08 15:59:40|11591|11581|11583|11575|11591|11581|11583|11574|100
1654703990000|2022-06-08 15:59:50|11582|11577|11583|11574|11587|11578|11579|11574|947
1654704000000|2022-06-08 16:00:00|11585|11572|11576|11566|11585|11572|11576|11566|223
1654704010000|2022-06-08 16:00:10|11572|11561|11560|11550|11572|11561|11560|11550|300
1654704020000|2022-06-08 16:00:20|11566|11552|11568|11558|11571|11561|11566|11552|200
1654704030000|2022-06-08 16:00:30|11572|11560|11572|11564|11572|11566|11572|11560|200
1654704040000|2022-06-08 16:00:40|11573|11565|11584|11567|11586|11572|11573|11565|527
1654704050000|2022-06-08 16:00:50|11585|11573|11583|11578|11585|11578|11583|11569|0
1654704060000|2022-06-08 16:01:00|11584|11573|11589|11575|11596|11586|11584|11571|2200
1654704070000|2022-06-08 16:01:10|11588|11579|11578|11569|11588|11579|11578|11569|0
1654704080000|2022-06-08 16:01:20|11592|11574|11590|11579|11592|11579|11587|11574|100
1654704090000|2022-06-08 16:01:30|11589||11589||11589||11589||0
1654704100000|2022-06-08 16:01:40|11588|11580|11587|11574|11589|11580|11582|11569|200
1654704110000|2022-06-08 16:01:50|11585|11573|11589|11578|11589|11578|11580|11570|500
1654704120000|2022-06-08 16:02:00||11575||11575||11575||11575|0
1654704140000|2022-06-08 16:02:20|11593|11583|11593|11583|11593|11585|11593|11583|0
1654704150000|2022-06-08 16:02:30|11596|11585|11595|11585|11597|11587|11594|11585|518
1654704160000|2022-06-08 16:02:40|11594|11577|11590|11577|11594|11577|11590|11577|559
1654704170000|2022-06-08 16:02:50|11589|11583|11605|11596|11605|11599|11589|11582|2580
1654704180000|2022-06-08 16:03:00|11609|11597|11596|11587|11609|11598|11596|11584|100
1654704190000|2022-06-08 16:03:10|11595|11588|11595|11583|11597|11588|11595|11583|0
1654704200000|2022-06-08 16:03:20|11601|11590|11601|11590|11603|11591|11599|11589|100
1654704210000|2022-06-08 16:03:30|11599|11592|11598|11584|11603|11592|11595|11583|700
1654704220000|2022-06-08 16:03:40|11596|11579|11594|11581|11596|11581|11594|11579|0
1654704230000|2022-06-08 16:03:50|11593|11580|11593|11580|11593|11580|11593|11580|100
1654704240000|2022-06-08 16:04:00|11592|11576|11590|11579|11592|11579|11588|11576|100
1654704250000|2022-06-08 16:04:10|11591|11584|11595|11580|11596|11590|11590|11580|300
1654704260000|2022-06-08 16:04:20|11590|11586|11595|11590|11595|11590|11589|11578|104
1654704270000|2022-06-08 16:04:30|11594|11588|11599|11588|11599|11588|11593|11588|0
1654704280000|2022-06-08 16:04:40|11598||11598||11598||11598||100
1654704300000|2022-06-08 16:05:00|11597|11595|11600|11591|11600|11595|11594|11586|800
1654704310000|2022-06-08 16:05:10|11596|11592|11593|11582|11600|11595|11593|11581|542
1654704320000|2022-06-08 16:05:20|11591|11579|11590|11578|11591|11579|11590|11578|0
1654704330000|2022-06-08 16:05:30|11589|11579|11590|11579|11590|11579|11588|11579|0
1654704340000|2022-06-08 16:05:40|11585|11572|11585|11569|11585|11575|11579|11568|100
1654704350000|2022-06-08 16:05:50|11583|11570|11566|11556|11583|11570|11566|11556|356
1654704360000|2022-06-08 16:06:00|11567|11552|11551|11541|11567|11555|11551|11539|100
1654704370000|2022-06-08 16:06:10|11555|11546|11553|11545|11555|11548|11551|11545|300
1654704380000|2022-06-08 16:06:20|11555|11546|11559|11549|11567|11554|11555|11546|500
1654704390000|2022-06-08 16:06:30|11563|11551|11569|11557|11569|11557|11563|11551|300
1654704400000|2022-06-08 16:06:40|11570|11560|11579|11566|11579|11566|11570|11560|516
1654704410000|2022-06-08 16:06:50|11577|11563|11581|11570|11584|11575|11575|11563|0
1654704420000|2022-06-08 16:07:00||11571||11571||11571||11571|0
1654704430000|2022-06-08 16:07:10|11575|11570|11569|11557|11575|11570|11569|11557|200
1654704450000|2022-06-08 16:07:30|11572|11562|11572|11562|11572|11562|11572|11562|100
1654704460000|2022-06-08 16:07:40|11571||11571||11571||11571||0
1654704470000|2022-06-08 16:07:50|11576|11568|11571|11560|11576|11568|11571|11560|400
1654704480000|2022-06-08 16:08:00|11570|11562|11572|11562|11573|11562|11570|11562|0
1654704490000|2022-06-08 16:08:10|11570|11559|11565|11556|11570|11559|11565|11554|100
1654704500000|2022-06-08 16:08:20|11563|11552|11562|11553|11565|11553|11562|11551|300
1654704520000|2022-06-08 16:08:40|11560|11549|11560|11549|11560|11549|11560|11549|0
1654704530000|2022-06-08 16:08:50|11553|11551|11553|11548|11554|11552|11553|11547|400
1654704540000|2022-06-08 16:09:00|11552|11543|11550|11542|11552|11543|11550|11542|0
1654704550000|2022-06-08 16:09:10|11549|11541|11548|11541|11550|11542|11547|11541|300
1654704570000|2022-06-08 16:09:30|||||||||3100
1654704580000|2022-06-08 16:09:40|11547|11537|11546|11535|11547|11538|11542|11533|200
1654704590000|2022-06-08 16:09:50|11548|11536|11554|11543|11554|11543|11548|11536|200
1654704600000|2022-06-08 16:10:00|11553|11544|11553|11545|11554|11545|11550|11540|0
1654704610000|2022-06-08 16:10:10|11551|11546|11553|11543|11553|11546|11551|11542|500
1654704620000|2022-06-08 16:10:20|11548|11542|11545|11534|11552|11542|11545|11534|200
1654704630000|2022-06-08 16:10:30|11546|11535|11543|11534|11546|11540|11543|11534|800
1654704640000|2022-06-08 16:10:40|11545|11529|11541|11527|11545|11529|11537|11525|100
1654704650000|2022-06-08 16:10:50|11545|11534|11546|11538|11547|11538|11545|11534|373
1654704670000|2022-06-08 16:11:10|11547|11540|11550|11541|11550|11544|11547|11539|417
1654704690000|2022-06-08 16:11:30|11549|11540|11549|11538|11550|11540|11545|11534|330
1654704700000|2022-06-08 16:11:40|11548|11542|11549|11540|11549|11542|11548|11540|100
1654704710000|2022-06-08 16:11:50|11544|11533|11548|11539|11548|11540|11543|11533|100
1654704720000|2022-06-08 16:12:00|11546|11541|11546|11535|11546|11541|11544|11532|500
1654704730000|2022-06-08 16:12:10|11548|11536|11555|11547|11557|11547|11546|11536|1642
1654704740000|2022-06-08 16:12:20|11556|11548|11552|11546|11556|11548|11552|11546|200
1654704750000|2022-06-08 16:12:30|11549|11539|11549|11543|11549|11543|11549|11539|200
1654704760000|2022-06-08 16:12:40|11553||11553||11553||11553||100
1654704770000|2022-06-08 16:12:50|11552|11546|11548|11536|11552|11546|11548|11532|100
1654704780000|2022-06-08 16:13:00|11547|11538|11552|11543|11552|11543|11547|11538|100
1654704790000|2022-06-08 16:13:10|11551|11538|11551|11539|11551|11539|11551|11538|0
1654704820000|2022-06-08 16:13:40|11550|11545|11556|11550|11556|11550|11550|11545|500
1654704830000|2022-06-08 16:13:50|11563|11552|11563|11548|11563|11553|11556|11546|1900
1654704840000|2022-06-08 16:14:00|11562|11549|11561|11546|11563|11550|11555|11546|100
1654704850000|2022-06-08 16:14:10|11560|11544|11558|11544|11560|11544|11558|11544|100
1654704860000|2022-06-08 16:14:20|11561|11553|11559|11549|11561|11553|11559|11549|400
1654704870000|2022-06-08 16:14:30|11558|11545|11557|11546|11558|11546|11557|11545|1000
1654704880000|2022-06-08 16:14:40|11564|11553|11564|11554|11567|11555|11563|11553|100
1654704890000|2022-06-08 16:14:50|11568|11557|11575|11563|11575|11564|11568|11557|0
1654704900000|2022-06-08 16:15:00|11572|11564|11565|11554|11572|11564|11565|11553|300
1654704910000|2022-06-08 16:15:10|11562|11552|11559|11549|11562|11552|11559|11548|0
1654704930000|2022-06-08 16:15:30|11551|11537|11547|11538|11551|11541|11547|11535|700
1654704940000|2022-06-08 16:15:40|11551|11539|11550|11539|11552|11542|11550|11539|0
1654704950000|2022-06-08 16:15:50||11540||11540||11540||11540|0
1654704960000|2022-06-08 16:16:00|11549|11538|11548|11536|11550|11538|11548|11535|0
1654704970000|2022-06-08 16:16:10|11544|11538|11550|11541|11550|11541|11542|11531|1915
1654704980000|2022-06-08 16:16:20|11549|11544|11549|11540|11552|11544|11549|11539|0
1654705010000|2022-06-08 16:16:50|11552|11543|11550|11543|11552|11546|11550|11543|0
1654705020000|2022-06-08 16:17:00|11552|11544|11546|11536|11552|11544|11546|11536|600
1654705030000|2022-06-08 16:17:10||11539||11539||11539||11539|200
1654705040000|2022-06-08 16:17:20|11548|11541|11548|11541|11548|11541|11548|11541|0
1654705050000|2022-06-08 16:17:30|11550|11542|11549|11542|11550|11542|11549|11542|0
1654705060000|2022-06-08 16:17:40|11546|11541|11541|11532|11546|11541|11541|11531|500
1654705070000|2022-06-08 16:17:50|11540|11531|11536|11528|11540|11531|11535|11527|400
1654705090000|2022-06-08 16:18:10|11542|11529|11534|11524|11542|11529|11534|11524|100
1654705100000|2022-06-08 16:18:20|11530|11521|11528|11515|11531|11523|11525|11515|800
1654705110000|2022-06-08 16:18:30|11523|11516|11523|11518|11523|11519|11523|11515|500
1654705120000|2022-06-08 16:18:40|11524|11520|11523|11516|11524|11521|11523|11516|1414
1654705130000|2022-06-08 16:18:50|11524|11517|11533|11520|11533|11523|11524|11516|1360
1654705140000|2022-06-08 16:19:00|11534|11523|11538|11528|11538|11528|11534|11522|100
1654705150000|2022-06-08 16:19:10|11540|11527|11540|11531|11540|11532|11540|11523|406
1654705170000|2022-06-08 16:19:30|11544|11532|11548|11541|11548|11542|11544|11532|674
1654705180000|2022-06-08 16:19:40|11547|11538|11546|11540|11548|11540|11546|11538|200
1654705190000|2022-06-08 16:19:50|11544|11531|11543|11532|11544|11533|11541|11530|1330
1654705200000|2022-06-08 16:20:00|11548|11533|11548|11540|11548|11542|11548|11533|400
1654705210000|2022-06-08 16:20:10|11546|11539|11545|11537|11546|11539|11545|11537|0
1654705230000|2022-06-08 16:20:30|11540|11535|11537|11528|11540|11535|11537|11527|0
1654705250000|2022-06-08 16:20:50|11535|11529|11533|11528|11535|11529|11533|11528|0
1654705260000|2022-06-08 16:21:00|11532|11523|11527|11520|11532|11523|11527|11520|200
1654705270000|2022-06-08 16:21:10|11526|11519|11526|11523|11526|11523|11523|11513|700
1654705280000|2022-06-08 16:21:20|11524|11520|11523|11515|11525|11520|11522|11513|100
1654705290000|2022-06-08 16:21:30|11522|11512|11519|11507|11522|11512|11519|11507|0
1654705300000|2022-06-08 16:21:40|11523|11508|11520|11510|11523|11515|11520|11508|0
1654705310000|2022-06-08 16:21:50||11511||11511||11511||11511|0
1654705320000|2022-06-08 16:22:00|11515|11510|11506|11500|11519|11510|11506|11500|200
1654705330000|2022-06-08 16:22:10|11502|11495|11508|11501|11510|11502|11502|11495|1307
1654705340000|2022-06-08 16:22:20|11506|11494|11506|11496|11508|11500|11506|11494|540
1654705350000|2022-06-08 16:22:30|11515|11503|11515|11503|11515|11503|11515|11503|200
1654705360000|2022-06-08 16:22:40|11516|11504|11510|11504|11516|11505|11510|11504|1000
1654705370000|2022-06-08 16:22:50|11514|11506|11514|11506|11514|11507|11514|11506|0
1654705380000|2022-06-08 16:23:00|11518|11507|11517|11509|11520|11510|11515|11505|100
1654705390000|2022-06-08 16:23:10|11516|11510|11512|11504|11516|11510|11512|11503|100
1654705400000|2022-06-08 16:23:20|11511|11503|11499|11493|11511|11503|11499|11493|200
1654705410000|2022-06-08 16:23:30|11500|11492|11498|11490|11504|11492|11498|11490|300
1654705430000|2022-06-08 16:23:50|11499|11491|11501|11491|11505|11493|11496|11482|1743
1654705440000|2022-06-08 16:24:00|11498|11489|11499|11489|11501|11489|11498|11489|100
1654705450000|2022-06-08 16:24:10|11497|11490|11482|11472|11497|11490|11474|11463|1200
1654705460000|2022-06-08 16:24:20|11483|11465|11482|11473|11484|11476|11481|11465|0
1654705470000|2022-06-08 16:24:30|11484|11479|11489|11480|11491|11481|11484|11479|200
1654705480000|2022-06-08 16:24:40|11488||11488||11488||11488||100
1654705490000|2022-06-08 16:24:50|11492|11484|11495|11484|11495|11484|11492|11482|100
1654705500000|2022-06-08 16:25:00|11489|11481|11493|11482|11493|11483|11483|11477|1338
1654705510000|2022-06-08 16:25:10|11489|11481|11489|11481|11494|11482|11488|11477|500
1654705520000|2022-06-08 16:25:20|11488|11480|11486|11478|11491|11481|11486|11477|0
1654705530000|2022-06-08 16:25:30|11485|11477|11477|11471|11485|11477|11477|11471|1400
1654705540000|2022-06-08 16:25:40|11476|11468|11480|11471|11481|11471|11471|11465|400
1654705550000|2022-06-08 16:25:50|11477|11468|11476|11467|11478|11469|11475|11466|0
1654705570000|2022-06-08 16:26:10|11478|11468|11473|11467|11479|11468|11473|11467|100
1654705580000|2022-06-08 16:26:20|11479|11468|11479|11467|11479|11470|11475|11467|1400
1654705590000|2022-06-08 16:26:30|11478|11468|11478|11467|11480|11471|11477|11467|0
1654705600000|2022-06-08 16:26:40|11476|11460|11465|11456|11476|11462|11465|11456|290
1654705610000|2022-06-08 16:26:50|11459|11453|11460|11453|11460|11453|11459|11453|0
1654705620000|2022-06-08 16:27:00|11464|11455|11459|11451|11464|11456|11459|11450|600
1654705630000|2022-06-08 16:27:10|11458|11439|11461|11445|11461|11448|11458|11439|341
1654705640000|2022-06-08 16:27:20|11457|11450|11457|11449|11457|11450|11457|11449|0
1654705650000|2022-06-08 16:27:30|11456|11448|11456|11448|11456|11449|11456|11448|0
1654705660000|2022-06-08 16:27:40|11455|11446|11446|11439|11455|11446|11446|11439|400
1654705670000|2022-06-08 16:27:50|11448|11441|11454|11444|11455|11444|11448|11441|400
1654705680000|2022-06-08 16:28:00|11455|11443|11451|11441|11455|11443|11451|11441|100
1654705690000|2022-06-08 16:28:10|11455|11446|11455|11444|11462|11450|11450|11443|1030
1654705710000|2022-06-08 16:28:30|11457|11447|11458|11450|11463|11454|11457|11447|300
1654705720000|2022-06-08 16:28:40|11462|11451|11470|11456|11470|11459|11458|11449|250
1654705730000|2022-06-08 16:28:50|11468|11458|11469|11456|11470|11458|11464|11450|100
1654705740000|2022-06-08 16:29:00|11470|11459|11470|11460|11470|11461|11466|11457|200
1654705750000|2022-06-08 16:29:10|11467|11457|11470|11457|11470|11457|11467|11457|0
1654705760000|2022-06-08 16:29:20|11469|11454|11461|11452|11469|11457|11461|11450|200
1654705770000|2022-06-08 16:29:30|11465|11451|11463|11454|11465|11454|11463|11450|0
1654705780000|2022-06-08 16:29:40|11465|11455|11459|11451|11465|11457|11459|11451|833
1654705790000|2022-06-08 16:29:50|11461|11450|11465|11457|11465|11457|11461|11450|100
1654705800000|2022-06-08 16:30:00|11469|11458|11469|11459|11469|11460|11469|11458|555
1654705810000|2022-06-08 16:30:10|11466|11457|11466|11457|11466|11457|11466|11457|0
1654705820000|2022-06-08 16:30:20|11465|11452|11456|11447|11465|11452|11456|11447|790
1654705830000|2022-06-08 16:30:30|11463|11448|11459|11449|11463|11453|11459|11448|300
1654705840000|2022-06-08 16:30:40|11461||11461||11461||11459||100
1654705850000|2022-06-08 16:30:50||11450||11450||11451||11445|0
1654705860000|2022-06-08 16:31:00|11460|11445|11460|11447|11461|11449|11456|11445|322
1654705870000|2022-06-08 16:31:10|11453|11443|11458|11447|11459|11447|11453|11443|100
1654705880000|2022-06-08 16:31:20|11461|11448|11460|11448|11461|11449|11457|11443|100
1654705890000|2022-06-08 16:31:30||11449||11449||11449||11449|0
1654705910000|2022-06-08 16:31:50|11454|11447|11446|11438|11454|11447|11446|11437|300
1654705920000|2022-06-08 16:32:00|11445|11437|11435|11419|11446|11437|11435|11419|2064
1654705930000|2022-06-08 16:32:10|11432|11422|11430|11421|11432|11423|11430|11421|100
1654705940000|2022-06-08 16:32:20|11432|11420|11427|11416|11436|11428|11427|11415|944
1654705950000|2022-06-08 16:32:30|11426|11418|11424|11414|11426|11418|11423|11414|0
1654705960000|2022-06-08 16:32:40|11422|11412|11422|11411|11423|11412|11422|11411|0
1654705970000|2022-06-08 16:32:50|11423|11413|11411|11400|11423|11414|11411|11400|100
1654705980000|2022-06-08 16:33:00|11412|11401|11406|11389|11413|11402|11406|11389|663
1654705990000|2022-06-08 16:33:10|11405|11395|11400|11391|11405|11395|11399|11388|0
1654706000000|2022-06-08 16:33:20|11401|11388|11403|11395|11405|11399|11401|11388|500
1654706010000|2022-06-08 16:33:30|11402||11402||11402||11402||0
1654706020000|2022-06-08 16:33:40|11399|11392|11404|11397|11404|11397|11397|11392|100
1654706030000|2022-06-08 16:33:50|11403|11394|11403|11392|11406|11396|11399|11391|5236
1654706040000|2022-06-08 16:34:00|11399|11391|11396|11388|11403|11393|11396|11388|200
1654706050000|2022-06-08 16:34:10|11398|11389|11398|11389|11398|11389|11398|11389|0
1654706060000|2022-06-08 16:34:20|11399|11393|11411|11402|11411|11406|11399|11392|600
1654706070000|2022-06-08 16:34:30|11410|11401|11410|11401|11410|11401|11410|11401|0
1654706080000|2022-06-08 16:34:40|11415|11405|11411|11402|11415|11405|11411|11401|300
1654706090000|2022-06-08 16:34:50|11415|11401|11412|11405|11415|11405|11411|11401|1011
1654706100000|2022-06-08 16:35:00|11416|11401|11406|11389|11417|11401|11406|11389|100
1654706120000|2022-06-08 16:35:20|11404|11396|11416|11408|11417|11410|11404|11396|547
1654706130000|2022-06-08 16:35:30|11415|11406|11409|11400|11415|11406|11409|11400|200
1654706150000|2022-06-08 16:35:50|11407|11401|11413|11405|11415|11407|11407|11401|400
1654706160000|2022-06-08 16:36:00|11412|11403|11408|11399|11412|11404|11408|11399|161
1654706170000|2022-06-08 16:36:10|11407|11397|11408|11400|11408|11400|11405|11394|200
1654706180000|2022-06-08 16:36:20|11414|11402|11415|11403|11415|11407|11414|11402|700
1654706190000|2022-06-08 16:36:30|11414||11413||11415||11413||0
1654706200000|2022-06-08 16:36:40|11414|11408|11415|11406|11415|11408|11413|11405|0
1654706210000|2022-06-08 16:36:50|11414|11403|11415|11403|11415|11403|11414|11403|0
1654706220000|2022-06-08 16:37:00|11407|11400|11405|11389|11407|11400|11405|11389|300
1654706230000|2022-06-08 16:37:10|11403|11388|11402|11394|11407|11396|11402|11388|0
1654706250000|2022-06-08 16:37:30|11403|11392|11403|11393|11403|11393|11403|11392|0
1654706260000|2022-06-08 16:37:40|11401|11392|11403|11392|11403|11392|11401|11392|0
1654706270000|2022-06-08 16:37:50||11393||11391||11393||11390|0
1654706280000|2022-06-08 16:38:00|11397|11390|11400|11389|11401|11395|11394|11380|1907
1654706290000|2022-06-08 16:38:10|11402|11395|11407|11397|11407|11397|11402|11395|200
1654706300000|2022-06-08 16:38:20|11404|11399|11408|11396|11408|11399|11401|11390|0
1654706310000|2022-06-08 16:38:30|11402|11398|11405|11394|11405|11398|11402|11392|0
1654706320000|2022-06-08 16:38:40|11401|11392|11401|11391|11401|11392|11401|11391|0
1654706330000|2022-06-08 16:38:50|11402|11393|11401|11393|11402|11393|11401|11393|0
1654706340000|2022-06-08 16:39:00|11400|11391|11394|11384|11400|11391|11394|11384|617
1654706350000|2022-06-08 16:39:10|11393|11380|11389|11380|11393|11381|11389|11380|200
1654706370000|2022-06-08 16:39:30|11386|11370|11378|11367|11386|11371|11375|11366|590
1654706380000|2022-06-08 16:39:40|11368|11364|11364|11355|11371|11364|11364|11355|300
1654706390000|2022-06-08 16:39:50|11365|11359|11366|11358|11367|11362|11365|11355|535
1654706400000|2022-06-08 16:40:00|11363|11355|11373|11365|11373|11365|11362|11351|400
1654706410000|2022-06-08 16:40:10|11378|11370|11379|11373|11381|11376|11378|11370|600
1654706420000|2022-06-08 16:40:20|11381|11375|11385|11373|11386|11378|11381|11373|0
1654706430000|2022-06-08 16:40:30|11383|11374|11384|11374|11387|11377|11382|11373|0
1654706440000|2022-06-08 16:40:40|11387|11377|11385|11375|11387|11377|11385|11374|0
1654706450000|2022-06-08 16:40:50|11381|11373|11373|11365|11381|11373|11371|11361|400
1654706460000|2022-06-08 16:41:00|11374|11367|11384|11371|11384|11373|11374|11367|300
1654706480000|2022-06-08 16:41:20|11380|11372|11381|11374|11381|11374|11380|11372|200
1654706490000|2022-06-08 16:41:30|11382|11375|11387|11377|11387|11379|11382|11371|0
1654706500000|2022-06-08 16:41:40|11385|11376|11387|11378|11387|11378|11380|11371|200
1654706510000|2022-06-08 16:41:50|11384|11377|11383|11375|11384|11377|11383|11374|0
1654706520000|2022-06-08 16:42:00|11382|11374|11371|11365|11382|11374|11370|11364|200
1654706530000|2022-06-08 16:42:10|11370|11362|11371|11362|11376|11366|11370|11361|500
1654706540000|2022-06-08 16:42:20|11370|11361|11361|11353|11370|11361|11361|11352|717
1654706550000|2022-06-08 16:42:30|11360|11352|11357|11350|11363|11354|11357|11350|724
1654706560000|2022-06-08 16:42:40|11358|11351|11366|11355|11368|11356|11358|11350|400
1654706570000|2022-06-08 16:42:50|11365||11361||11365||11361||0
1654706580000|2022-06-08 16:43:00|11366|11353|11358|11350|11366|11353|11357|11350|100
1654706590000|2022-06-08 16:43:10|11357||11357||11357||11357||0
1654706600000|2022-06-08 16:43:20|11353|11349|11354|11344|11357|11349|11348|11343|1001
1654706610000|2022-06-08 16:43:30|11356|11346|11356|11348|11358|11348|11355|11346|0
1654706620000|2022-06-08 16:43:40|11361|11349|11376|11364|11376|11364|11361|11349|600
1654706630000|2022-06-08 16:43:50|11372|11361|11364|11353|11372|11361|11364|11353|0
1654706640000|2022-06-08 16:44:00|11359|11351|11361|11350|11362|11351|11355|11348|338
1654706650000|2022-06-08 16:44:10|11357|11351|11361|11351|11361|11351|11357|11351|0
1654706660000|2022-06-08 16:44:20|11362|11350|11362|11351|11362|11351|11362|11350|100
1654706680000|2022-06-08 16:44:40|11361|11350|11351|11344|11361|11350|11351|11344|3556
1654706690000|2022-06-08 16:44:50|11349|11343|11346|11338|11349|11343|11345|11338|690
1654706700000|2022-06-08 16:45:00|11352|11339|11352|11341|11354|11343|11351|11339|234
1654706710000|2022-06-08 16:45:10|11345|11333|11341|11333|11347|11337|11338|11331|906
1654706720000|2022-06-08 16:45:20|11345|11340|11354|11345|11354|11345|11345|11339|260
1654706730000|2022-06-08 16:45:30|11352|11341|11352|11341|11352|11341|11352|11341|0
1654706740000|2022-06-08 16:45:40|11351|11343|11349|11341|11352|11343|11349|11341|0
1654706750000|2022-06-08 16:45:50||11343||11342||11343||11342|0
1654706760000|2022-06-08 16:46:00|11344|11333|11340|11332|11344|11333|11340|11332|100
1654706780000|2022-06-08 16:46:20|11341|11333|11343|11333|11344|11337|11341|11332|100
1654706790000|2022-06-08 16:46:30|11344|11340|11350|11341|11350|11341|11344|11340|787
1654706800000|2022-06-08 16:46:40|11349|11336|11349|11339|11352|11342|11347|11336|0
1654706810000|2022-06-08 16:46:50|11347|11337|11354|11341|11354|11341|11346|11337|0
1654706820000|2022-06-08 16:47:00|11353|11337|11352|11338|11353|11338|11344|11337|0
1654706830000|2022-06-08 16:47:10||11339||11341||11341||11339|0
1654706840000|2022-06-08 16:47:20|11349|11339|11354|11344|11354|11345|11348|11339|0
1654706850000|2022-06-08 16:47:30|11353|11342|11351|11342|11353|11342|11351|11342|0
1654706860000|2022-06-08 16:47:40|11354|11343|11358|11345|11359|11348|11352|11342|100
1654706870000|2022-06-08 16:47:50|11357|11346|11361|11352|11364|11352|11356|11345|0
1654706880000|2022-06-08 16:48:00|11367|11349|11366|11353|11367|11355|11366|11349|150
1654706900000|2022-06-08 16:48:20|11360|11350|11361|11351|11362|11351|11360|11350|338
1654706910000|2022-06-08 16:48:30|11358|11350|11362|11351|11362|11351|11358|11350|200
1654706940000|2022-06-08 16:49:00|11360|11350|11361|11348|11361|11350|11356|11348|111
1654706950000|2022-06-08 16:49:10|11357|11346|11363|11351|11366|11351|11357|11346|300
1654706960000|2022-06-08 16:49:20|11355|11349|11352|11343|11357|11349|11352|11342|159
1654706970000|2022-06-08 16:49:30|11357|11349|11357|11349|11357|11349|11357|11349|0
1654706980000|2022-06-08 16:49:40|11356|11347|11356|11346|11360|11352|11356|11346|100
1654706990000|2022-06-08 16:49:50|11355|11345|11351|11343|11355|11345|11351|11341|100
1654707000000|2022-06-08 16:50:00|11350|11342|11350|11342|11350|11343|11349|11342|0
1654707010000|2022-06-08 16:50:10|11351|11344|11355|11346|11355|11349|11351|11344|100
1654707020000|2022-06-08 16:50:20|11354|11347|11347|11340|11355|11347|11347|11340|100
1654707030000|2022-06-08 16:50:30|11350|11335|11345|11337|11350|11339|11345|11335|100
1654707040000|2022-06-08 16:50:40|11343|11338|11342|11334|11343|11339|11342|11334|200
1654707050000|2022-06-08 16:50:50||11340||11335||11340||11334|2250
1654707060000|2022-06-08 16:51:00|11341|11336|11334|11328|11341|11336|11334|11328|400
1654707070000|2022-06-08 16:51:10|11342|11333|11342|11333|11342|11333|11342|11333|700
1654707080000|2022-06-08 16:51:20|11341|11334|11340|11334|11342|11334|11340|11332|400
1654707090000|2022-06-08 16:51:30|11342||11342||11342||11342||0
1654707110000|2022-06-08 16:51:50|11340|11331|11336|11326|11340|11331|11336|11326|713
1654707120000|2022-06-08 16:52:00|11337|11329|11333|11323|11337|11329|11333|11322|400
1654707130000|2022-06-08 16:52:10|11336|11322|11337|11328|11338|11328|11335|11322|400
1654707140000|2022-06-08 16:52:20|11335|11320|11334|11326|11335|11326|11334|11320|0
1654707150000|2022-06-08 16:52:30|11332|11324|11328|11316|11334|11324|11324|11316|600
1654707160000|2022-06-08 16:52:40|11321|11311|11321|11310|11321|11311|11321|11310|142
1654707170000|2022-06-08 16:52:50|11327|11315|11339|11327|11339|11327|11323|11315|600
1654707180000|2022-06-08 16:53:00|11336|11329|11335|11319|11336|11329|11329|11315|100
1654707190000|2022-06-08 16:53:10|11333|11322|11341|11328|11344|11328|11333|11322|0
1654707200000|2022-06-08 16:53:20|11335|11321|11340|11326|11341|11326|11334|11321|0
1654707210000|2022-06-08 16:53:30||11331||11331||11331||11331|0
1654707230000|2022-06-08 16:53:50|11347|11332|11347|11339|11347|11339|11347|11331|100
1654707240000|2022-06-08 16:54:00|11346|11341|11353|11346|11353|11346|11346|11333|400
1654707250000|2022-06-08 16:54:10|11356|11349|11355|11345|11359|11352|11352|11343|600
1654707260000|2022-06-08 16:54:20|11354|11343|11351|11343|11354|11345|11351|11343|500
1654707270000|2022-06-08 16:54:30|11350|11344|11358|11351|11359|11351|11350|11344|684
1654707300000|2022-06-08 16:55:00|11354|11346|11354|11345|11354|11346|11354|11344|359
1654707310000|2022-06-08 16:55:10|11353|11344|11359|11347|11360|11349|11346|11337|800
1654707320000|2022-06-08 16:55:20|11358|11345|11360|11350|11360|11350|11354|11344|100
1654707330000|2022-06-08 16:55:30|11358|11339|11355|11343|11358|11343|11355|11339|0
1654707340000|2022-06-08 16:55:40|11351|11341|11351|11341|11351|11341|11351|11341|0
1654707350000|2022-06-08 16:55:50|11349|11338|11359|11349|11360|11351|11349|11338|300
1654707360000|2022-06-08 16:56:00|11360|11351|11358|11349|11360|11352|11358|11349|0
1654707380000|2022-06-08 16:56:20|11365|11354|11365|11348|11366|11357|11365|11348|200
1654707390000|2022-06-08 16:56:30|11370|11358|11366|11351|11375|11363|11366|11351|900
1654707400000|2022-06-08 16:56:40|11370|11364|11371|11363|11381|11369|11370|11356|1300
1654707410000|2022-06-08 16:56:50|11379|11365|11374|11366|11379|11366|11374|11365|100
1654707420000|2022-06-08 16:57:00|11379|11363|11377|11372|11380|11372|11374|11363|0
1654707430000|2022-06-08 16:57:10|11374|11370|11377|11368|11382|11370|11373|11363|753
1654707440000|2022-06-08 16:57:20|11379|11365|11376|11367|11379|11368|11370|11364|1843
1654707450000|2022-06-08 16:57:30|11374|11366|11378|11371|11383|11371|11372|11363|389
1654707460000|2022-06-08 16:57:40|11376|11372|11377|11369|11383|11372|11376|11368|300
1654707470000|2022-06-08 16:57:50|11378|11368|11378|11370|11378|11370|11377|11368|200
1654707490000|2022-06-08 16:58:10|11381|11373|11385|11376|11394|11379|11381|11373|200
1654707500000|2022-06-08 16:58:20|11384|11374|11384|11378|11390|11378|11383|11374|0
1654707510000|2022-06-08 16:58:30|11385|11376|11385|11376|11387|11376|11383|11376|900
1654707520000|2022-06-08 16:58:40|11391|11382|11387|11378|11392|11382|11386|11376|200
1654707530000|2022-06-08 16:58:50|11389|11379|11389|11382|11390|11382|11387|11379|0
1654707540000|2022-06-08 16:59:00|11388|11381|11394|11387|11400|11388|11388|11381|400
1654707550000|2022-06-08 16:59:10|11398|11386|11397|11387|11400|11387|11397|11386|500
1654707570000|2022-06-08 16:59:30|11399|11395|11403|11396|11404|11397|11399|11395|100
1654707580000|2022-06-08 16:59:40|11404|11398|11408|11397|11408|11401|11404|11397|300
1654707590000|2022-06-08 16:59:50|11406|11400|11418|11410|11425|11413|11405|11400|2172
1654707600000|2022-06-08 17:00:00|11416|11409|11418|11410|11420|11410|11410|11405|500
1654707610000|2022-06-08 17:00:10|11416|11407|11417|11407|11421|11407|11415|11407|100
1654707620000|2022-06-08 17:00:20|11418|11405|11410|11396|11418|11405|11409|11396|1199
1654707630000|2022-06-08 17:00:30|11409|11400|11420|11405|11421|11409|11409|11400|0
1654707640000|2022-06-08 17:00:40|11419|11409|11416|11408|11421|11412|11416|11408|0
1654707650000|2022-06-08 17:00:50|11420|11409|11421|11411|11421|11411|11417|11408|100
1654707660000|2022-06-08 17:01:00|11420|11409|11432|11420|11432|11420|11420|11408|0
1654707670000|2022-06-08 17:01:10|11425|11415|11423|11416|11428|11416|11423|11415|2400
1654707680000|2022-06-08 17:01:20|11428|11417|11429|11418|11430|11418|11428|11417|0
1654707690000|2022-06-08 17:01:30|11424|11416|11417|11402|11424|11416|11414|11402|200
1654707700000|2022-06-08 17:01:40|11415|11406|11408|11397|11415|11406|11408|11397|0
1654707710000|2022-06-08 17:01:50|11409|11399|11407|11400|11409|11400|11407|11399|0
1654707720000|2022-06-08 17:02:00|11410|11398|11410|11400|11410|11400|11407|11397|0
1654707730000|2022-06-08 17:02:10|11408|11397|11400|11388|11408|11397|11400|11388|1561
1654707740000|2022-06-08 17:02:20|11399||11399||11399||11399||0
1654707750000|2022-06-08 17:02:30|11398|11387|11378|11370|11398|11387|11376|11367|2724
1654707760000|2022-06-08 17:02:40|11382|11371|11381|11371|11382|11371|11381|11370|700
1654707770000|2022-06-08 17:02:50|11382|11370|11387|11379|11387|11379|11382|11370|2200
1654707780000|2022-06-08 17:03:00|11390|11381|11382|11370|11390|11381|11382|11370|500
1654707790000|2022-06-08 17:03:10|11380|11371|11383|11372|11389|11372|11380|11371|0
1654707800000|2022-06-08 17:03:20|11384|11371|11383|11373|11384|11373|11382|11371|0
1654707820000|2022-06-08 17:03:40|11388|11376|11388|11379|11392|11379|11386|11374|300
1654707830000|2022-06-08 17:03:50|11393|11381|11393|11384|11398|11384|11393|11381|0
1654707840000|2022-06-08 17:04:00|11392|11383|11403|11391|11403|11391|11392|11383|0
1654707850000|2022-06-08 17:04:10|11399|11389|11402|11398|11402|11398|11398|11389|600
1654707860000|2022-06-08 17:04:20|11408|11397|11409|11399|11409|11400|11407|11397|450
1654707870000|2022-06-08 17:04:30|11407|11400|11402|11391|11407|11400|11402|11390|400
1654707880000|2022-06-08 17:04:40|11401|11390|11392|11383|11401|11390|11392|11383|344
1654707890000|2022-06-08 17:04:50|11391|11382|11390|11381|11391|11383|11390|11381|0
1654707900000|2022-06-08 17:05:00|11389|11379|11398|11384|11399|11389|11389|11379|400
1654707910000|2022-06-08 17:05:10|11397|11389|11397|11387|11403|11391|11397|11384|150
1654707930000|2022-06-08 17:05:30|11402|11389|11406|11391|11407|11394|11397|11389|200
1654707940000|2022-06-08 17:05:40|11410|11394|11409|11399|11410|11399|11405|11394|0
1654707950000|2022-06-08 17:05:50|11404|11400|11403|11396|11404|11400|11403|11396|200
1654707960000|2022-06-08 17:06:00|11411|11399|11409|11399|11411|11400|11405|11399|100
1654707970000|2022-06-08 17:06:10|11407||11407||11407||11407||0
1654707980000|2022-06-08 17:06:20|11412|11400|11407|11398|11412|11400|11404|11396|500
1654707990000|2022-06-08 17:06:30|11408|11399|11408|11400|11408|11400|11407|11398|0
1654708000000|2022-06-08 17:06:40|11411|11401|11411|11404|11411|11404|11411|11401|0
1654708010000|2022-06-08 17:06:50|11406|11400|11407|11400|11407|11400|11406|11400|0
1654708020000|2022-06-08 17:07:00|11413|11404|11419|11410|11420|11410|11413|11404|216
1654708030000|2022-06-08 17:07:10|11425|11412|11424|11414|11425|11415|11419|11410|400
1654708040000|2022-06-08 17:07:20|11428|11417|11427|11417|11428|11417|11427|11417|300
1654708050000|2022-06-08 17:07:30|11426|11420|11428|11421|11433|11422|11426|11420|0
1654708060000|2022-06-08 17:07:40|11427|11417|11421|11414|11427|11417|11421|11410|100
1654708070000|2022-06-08 17:07:50|11424|11409|11417|11407|11424|11413|11417|11406|1100
1654708080000|2022-06-08 17:08:00|11420|11408|11420|11407|11420|11410|11417|11406|204
1654708090000|2022-06-08 17:08:10|11422|11413|11422|11410|11422|11418|11422|11410|844
1654708100000|2022-06-08 17:08:20|11424|11413|11424|11413|11424|11413|11424|11413|0
1654708120000|2022-06-08 17:08:40|11422|11411|11423|11413|11423|11413|11422|11411|100
1654708130000|2022-06-08 17:08:50|11420|11411|11425|11413|11432|11413|11420|11410|250
1654708140000|2022-06-08 17:09:00|11429|11414|11425|11415|11434|11416|11425|11410|0
1654708150000|2022-06-08 17:09:10|11430|11413|11429|11418|11431|11418|11429|11413|0
1654708160000|2022-06-08 17:09:20|11424|11417|11423|11417|11431|11419|11423|11417|538
1654708170000|2022-06-08 17:09:30|11421|11416|11424|11412|11424|11416|11420|11410|200
1654708190000|2022-06-08 17:09:50|11420|11415|11415|11404|11420|11415|11415|11404|286
1654708200000|2022-06-08 17:10:00|11413|11405|11417|11404|11424|11409|11412|11404|271
1654708210000|2022-06-08 17:10:10|11416|11405|11412|11403|11416|11406|11408|11402|1010
1654708220000|2022-06-08 17:10:20|11411|11402|11414|11404|11415|11405|11411|11402|0
1654708230000|2022-06-08 17:10:30|11415|11406|11420|11409|11424|11409|11415|11403|129
1654708240000|2022-06-08 17:10:40|11418|11407|11416|11406|11418|11407|11415|11402|0
1654708250000|2022-06-08 17:10:50|11410|11407|11422|11416|11423|11416|11410|11407|1301
1654708260000|2022-06-08 17:11:00|11421|11413|11428|11418|11428|11418|11420|11413|100
1654708270000|2022-06-08 17:11:10|11427|11419|11428|11420|11428|11420|11427|11416|100
1654708280000|2022-06-08 17:11:20|11426|11417|11424|11414|11426|11417|11424|11414|200
1654708290000|2022-06-08 17:11:30|11423|11415|11419|11411|11423|11415|11419|11411|0
1654708300000|2022-06-08 17:11:40|11418|11410|11418|11410|11418|11410|11418|11410|0
1654708310000|2022-06-08 17:11:50|11416|11409|11418|11408|11418|11409|11414|11405|500
1654708320000|2022-06-08 17:12:00|11419|11413|11427|11417|11428|11418|11419|11413|300
1654708330000|2022-06-08 17:12:10|11425|11413|11417|11408|11425|11413|11417|11408|100
1654708350000|2022-06-08 17:12:30|11426|11414|11429|11419|11432|11419|11426|11414|100
1654708360000|2022-06-08 17:12:40|11426||11426||11426||11426||0
1654708370000|2022-06-08 17:12:50|11432|11420|11428|11413|11432|11420|11425|11413|100
1654708380000|2022-06-08 17:13:00|11425|11411|11424|11411|11425|11411|11421|11411|0
1654708390000|2022-06-08 17:13:10|11422|11413|11431|11419|11431|11419|11422|11413|0
1654708400000|2022-06-08 17:13:20|11430|11418|11440|11424|11442|11430|11429|11418|668
1654708410000|2022-06-08 17:13:30|11439|11426|11445|11429|11445|11429|11434|11422|100
1654708420000|2022-06-08 17:13:40|11439|11426|11437|11426|11439|11426|11437|11426|0
1654708440000|2022-06-08 17:14:00|11436|11423|11433|11425|11436|11425|11430|11422|384
1654708450000|2022-06-08 17:14:10|11435|11426|11436|11427|11436|11428|11435|11426|600
1654708460000|2022-06-08 17:14:20|||||||||100
1654708470000|2022-06-08 17:14:30|11435|11428|11441|11434|11446|11434|11435|11428|900
1654708480000|2022-06-08 17:14:40|11446|11430|11438|11431|11446|11431|11437|11429|300
1654708490000|2022-06-08 17:14:50|11439|11430|11435|11430|11439|11430|11435|11430|200
1654708500000|2022-06-08 17:15:00|11434|11429|11432|11417|11438|11429|11432|11417|300
1654708510000|2022-06-08 17:15:10|11433|11424|11439|11426|11439|11429|11433|11422|0
1654708520000|2022-06-08 17:15:20||11432||11431||11432||11431|0
1654708540000|2022-06-08 17:15:40|11436|11430|11430|11421|11436|11430|11429|11420|300
1654708550000|2022-06-08 17:15:50|11429|11420|11424|11415|11430|11420|11424|11415|0
1654708560000|2022-06-08 17:16:00|11428|11419|11425|11416|11428|11420|11425|11416|200
1654708570000|2022-06-08 17:16:10|11424||11424||11424||11424||100
1654708590000|2022-06-08 17:16:30|11422||11423||11423||11422||100
1654708600000|2022-06-08 17:16:40|11425|11417|11428|11417|11428|11417|11425|11417|200
1654708610000|2022-06-08 17:16:50|11425|11418|11422|11408|11425|11418|11417|11408|400
1654708620000|2022-06-08 17:17:00|11416|11406|11417|11399|11419|11406|11411|11399|100
1654708630000|2022-06-08 17:17:10|11420|11402|11420|11407|11420|11407|11420|11402|0
1654708640000|2022-06-08 17:17:20|11418|11408|11417|11408|11418|11408|11417|11408|0
1654708650000|2022-06-08 17:17:30|11416|11406|11422|11410|11423|11410|11416|11406|300
1654708660000|2022-06-08 17:17:40|11419|11407|11420|11410|11420|11410|11416|11406|100
1654708680000|2022-06-08 17:18:00|11423|11412|11423|11410|11424|11414|11422|11410|153
1654708690000|2022-06-08 17:18:10|11424|11412|11419|11412|11424|11412|11418|11412|0
1654708700000|2022-06-08 17:18:20|11423|11411|11422|11412|11423|11412|11422|11411|0
1654708710000|2022-06-08 17:18:30|11423|11413|11421|11412|11424|11414|11421|11412|100
1654708730000|2022-06-08 17:18:50|11422|11416|11422|11415|11422|11416|11422|11415|600
1654708740000|2022-06-08 17:19:00|11424|11417|11428|11419|11428|11420|11422|11417|941
1654708750000|2022-06-08 17:19:10|11430|11421|11427|11420|11430|11421|11426|11420|0
1654708770000|2022-06-08 17:19:30|11430|11423|11427|11422|11434|11424|11427|11421|400
1654708780000|2022-06-08 17:19:40|11428|11423|11428|11423|11428|11423|11428|11422|0
1654708790000|2022-06-08 17:19:50|11433|11424|11437|11426|11440|11429|11431|11423|200
1654708800000|2022-06-08 17:20:00|11434|11425|11431|11423|11434|11425|11428|11419|200
1654708840000|2022-06-08 17:20:40|11434|11425|11431|11424|11434|11425|11431|11424|100
1654708850000|2022-06-08 17:20:50|11430|11423|11427|11416|11430|11423|11427|11411|300
1654708860000|2022-06-08 17:21:00|11428|11412|11420|11408|11428|11412|11420|11408|0
1654708870000|2022-06-08 17:21:10|11419|11409|11418|11402|11419|11409|11418|11402|0
1654708880000|2022-06-08 17:21:20|11419|11403|11421|11413|11422|11414|11419|11403|0
1654708890000|2022-06-08 17:21:30|11422|11414|11422|11414|11422|11414|11422|11414|0
1654708900000|2022-06-08 17:21:40||11416||11415||11416||11415|0
1654708910000|2022-06-08 17:21:50|11427|11417|11432|11422|11433|11422|11426|11417|0
1654708920000|2022-06-08 17:22:00|11430|11420|11426|11417|11433|11422|11422|11413|200
1654708930000|2022-06-08 17:22:10|11429|11412|11421|11409|11429|11416|11421|11409|0
1654708940000|2022-06-08 17:22:20|11423|11410|11422|11414|11423|11414|11420|11410|0
1654708970000|2022-06-08 17:22:50|11415|11412|11419|11410|11420|11412|11415|11410|823
1654708980000|2022-06-08 17:23:00|11418|11409|11427|11418|11431|11419|11418|11409|500
1654708990000|2022-06-08 17:23:10|11426||11426||11426||11426||0
1654709000000|2022-06-08 17:23:20|11427|11419|11427|11420|11427|11420|11427|11419|0
1654709010000|2022-06-08 17:23:30|11432|11421|11433|11421|11436|11424|11432|11419|537
1654709020000|2022-06-08 17:23:40||11425||11425||11425||11425|0
1654709030000|2022-06-08 17:23:50|11431|11424|11423|11416|11431|11424|11423|11414|500
1654709040000|2022-06-08 17:24:00|11422|11415|11419|11411|11422|11415|11419|11408|100
1654709050000|2022-06-08 17:24:10|11417|11405|11414|11404|11417|11405|11414|11404|0
1654709060000|2022-06-08 17:24:20|11413|11410|11416|11402|11419|11410|11413|11402|100
1654709070000|2022-06-08 17:24:30|11422|11403|11423|11413|11424|11414|11422|11403|0
1654709080000|2022-06-08 17:24:40|11424|11414|11424|11415|11424|11415|11424|11414|0
1654709090000|2022-06-08 17:24:50|11428|11419|11426|11416|11428|11419|11426|11416|100
1654709100000|2022-06-08 17:25:00|11432|11421|11431|11424|11433|11425|11431|11421|100
1654709110000|2022-06-08 17:25:10|11429|11418|11428|11418|11429|11418|11423|11418|200
1654709120000|2022-06-08 17:25:20|11421|11411|11419|11411|11426|11417|11419|11411|100
1654709130000|2022-06-08 17:25:30|11422|11404|11413|11404|11422|11404|11413|11403|700
1654709140000|2022-06-08 17:25:40|11412|11403|11419|11410|11422|11410|11409|11403|300
1654709150000|2022-06-08 17:25:50|11415|11409|11414|11406|11416|11409|11414|11406|100
1654709160000|2022-06-08 17:26:00|11413||11414||11415||11412||0
1654709170000|2022-06-08 17:26:10|11415|11410|11422|11412|11425|11413|11415|11410|972
1654709180000|2022-06-08 17:26:20|11424|11414|11424|11416|11425|11416|11423|11414|1000
1654709190000|2022-06-08 17:26:30|11421|11415|11421|11414|11421|11415|11418|11410|500
1654709200000|2022-06-08 17:26:40|11423|11415|11428|11419|11431|11419|11423|11415|700
1654709210000|2022-06-08 17:26:50|11425|11418|11432|11420|11432|11420|11425|11418|400
1654709220000|2022-06-08 17:27:00|11431|11418|11424|11416|11432|11418|11423|11413|300
1654709250000|2022-06-08 17:27:30|11422|11411|11417|11408|11422|11413|11417|11408|1700
1654709260000|2022-06-08 17:27:40|||||||||100
1654709270000|2022-06-08 17:27:50|11418|11410|11423|11413|11424|11415|11418|11410|200
1654709280000|2022-06-08 17:28:00|11425|11415|11429|11418|11429|11423|11425|11415|100
1654709290000|2022-06-08 17:28:10|11436|11426|11435|11426|11436|11426|11435|11425|100
1654709300000|2022-06-08 17:28:20|11432|11418|11427|11418|11432|11419|11427|11418|500
1654709310000|2022-06-08 17:28:30|11426||11426||11426||11426||0
1654709320000|2022-06-08 17:28:40|11425|11416|11423|11415|11425|11417|11422|11410|250
1654709330000|2022-06-08 17:28:50|11421|11413|11423|11413|11423|11413|11421|11413|0
1654709340000|2022-06-08 17:29:00|11422|11412|11426|11418|11428|11418|11422|11412|200
1654709350000|2022-06-08 17:29:10|11423|11412|11427|11418|11427|11418|11423|11412|0
1654709360000|2022-06-08 17:29:20|11426||11426||11426||11426||0
1654709370000|2022-06-08 17:29:30|11423|11411|11425|11415|11425|11415|11422|11409|0
1654709380000|2022-06-08 17:29:40|11422|11414|11422|11414|11422|11414|11422|11414|0
1654709390000|2022-06-08 17:29:50|11429|11417|11425|11414|11429|11419|11421|11410|600
1654709400000|2022-06-08 17:30:00|11424|11407|11419|11405|11424|11407|11416|11405|500
1654709410000|2022-06-08 17:30:10|11418|11410|11420|11412|11420|11412|11417|11405|0
1654709420000|2022-06-08 17:30:20|11427|11416|11427|11416|11427|11416|11424|11413|0
1654709430000|2022-06-08 17:30:30|11424|11412|11421|11410|11424|11413|11421|11410|0
1654709440000|2022-06-08 17:30:40|11417|11405|11402|11392|11417|11406|11402|11392|500
1654709450000|2022-06-08 17:30:50|11405|11388|11400|11380|11405|11391|11396|11380|0
1654709460000|2022-06-08 17:31:00|11399|11382|11387|11380|11400|11382|11387|11380|600
1654709470000|2022-06-08 17:31:10|11388|11375|11379|11369|11388|11375|11379|11369|100
1654709480000|2022-06-08 17:31:20|11378|11371|11390|11380|11390|11381|11378|11371|2700
1654709490000|2022-06-08 17:31:30|11396|11381|11398|11388|11404|11388|11396|11380|100
1654709500000|2022-06-08 17:31:40|11393|11387|11391|11380|11393|11387|11391|11380|200
1654709520000|2022-06-08 17:32:00|11392|11383|11391|11382|11396|11383|11386|11381|300
1654709530000|2022-06-08 17:32:10|11396|11383|11404|11388|11404|11389|11392|11382|0
1654709540000|2022-06-08 17:32:20||11389||11392||11392||11389|0
1654709550000|2022-06-08 17:32:30|11399|11391|11397|11390|11399|11391|11396|11390|2300
1654709570000|2022-06-08 17:32:50|11400||11400||11400||11400||300
1654709580000|2022-06-08 17:33:00|11397||11400||11400||11397||0
1654709600000|2022-06-08 17:33:20|11399|11392|11403|11390|11405|11392|11399|11390|0
1654709610000|2022-06-08 17:33:30|11395||11398||11398||11395||0
1654709620000|2022-06-08 17:33:40|11394|11388|11404|11397|11405|11398|11393|11388|1093
1654709630000|2022-06-08 17:33:50|11401|11393|11406|11397|11406|11397|11401|11393|533
1654709640000|2022-06-08 17:34:00|11401|11393|11398|11390|11401|11393|11396|11390|100
1654709650000|2022-06-08 17:34:10|11402|11391|11400|11392|11403|11393|11400|11391|622
1654709660000|2022-06-08 17:34:20|11391|11390|11393|11386|11393|11390|11390|11381|100
1654709670000|2022-06-08 17:34:30|11397|11387|11396|11384|11398|11389|11396|11384|0
1654709680000|2022-06-08 17:34:40|11397|11385|11398|11385|11398|11385|11397|11385|0
1654709690000|2022-06-08 17:34:50|11403|11393|11407|11393|11407|11397|11401|11393|100
1654709700000|2022-06-08 17:35:00|11402||11400||11402||11400||0
1654709710000|2022-06-08 17:35:10|11402||11400||11402||11400||0
1654709720000|2022-06-08 17:35:20|11402||11399||11402||11399||300
1654709730000|2022-06-08 17:35:30|11402|11396|11406|11394|11406|11396|11402|11394|100
1654709740000|2022-06-08 17:35:40|11400|11393|11394|11386|11400|11393|11394|11385|500
1654709750000|2022-06-08 17:35:50|11393|11381|11394|11383|11394|11383|11387|11380|300
1654709760000|2022-06-08 17:36:00|11392|11384|11392|11380|11392|11386|11392|11380|0
1654709780000|2022-06-08 17:36:20|11389|11381|11392|11384|11393|11384|11389|11381|0
1654709790000|2022-06-08 17:36:30|11391|11380|11390|11381|11393|11384|11390|11380|0
1654709800000|2022-06-08 17:36:40|11389|11380|11389|11380|11389|11380|11389|11380|820
1654709810000|2022-06-08 17:36:50|11388||11388||11388||11388||0
1654709820000|2022-06-08 17:37:00|11397|11385|11396|11385|11397|11385|11396|11385|300
1654709830000|2022-06-08 17:37:10|11390|11380|11391|11381|11391|11381|11388|11380|200
1654709840000|2022-06-08 17:37:20|11387|11380|11382|11371|11387|11380|11382|11371|1653
1654709850000|2022-06-08 17:37:30|11379|11366|11375|11364|11379|11366|11373|11363|1600
1654709860000|2022-06-08 17:37:40|11374|11363|11375|11365|11375|11365|11374|11363|0
1654709870000|2022-06-08 17:37:50|11374|11366|11368|11357|11374|11367|11368|11357|500
1654709880000|2022-06-08 17:38:00|11366|11356|11361|11354|11369|11356|11361|11353|0
1654709890000|2022-06-08 17:38:10|11358|11353|11363|11356|11363|11357|11358|11353|200
1654709920000|2022-06-08 17:38:40|11360|11353|11361|11352|11362|11353|11358|11352|200
1654709930000|2022-06-08 17:38:50|11358|11350|11361|11351|11361|11352|11355|11350|200
1654709940000|2022-06-08 17:39:00|11367|11356|11367|11355|11367|11357|11366|11355|300
1654709950000|2022-06-08 17:39:10|11364||11364||11364||11364||0
1654709960000|2022-06-08 17:39:20|11361|11353|11361|11353|11361|11353|11361|11353|329
1654709970000|2022-06-08 17:39:30|11360|11354|11372|11360|11377|11367|11360|11354|1344
1654709980000|2022-06-08 17:39:40|11373|11361|11371|11363|11373|11363|11371|11361|1154
1654709990000|2022-06-08 17:39:50|11372|11364|11367|11360|11372|11364|11360|11358|6359
1654710000000|2022-06-08 17:40:00|11364|11355|11371|11361|11371|11361|11363|11354|1460
1654710010000|2022-06-08 17:40:10|11369|11362|11362|11352|11369|11362|11362|11352|357
1654710020000|2022-06-08 17:40:20|11360|11350|11359|11350|11360|11350|11359|11350|0
1654710030000|2022-06-08 17:40:30|11360|11352|11360|11352|11360|11352|11360|11352|0
1654710040000|2022-06-08 17:40:40|11361|11353|11374|11367|11375|11367|11361|11353|3557
1654710050000|2022-06-08 17:40:50|11375|11369|11375|11369|11380|11369|11374|11369|1200
1654710060000|2022-06-08 17:41:00|11376|11371|11378|11369|11383|11371|11376|11369|200
1654710070000|2022-06-08 17:41:10|11377||11376||11383||11373||2200
1654710080000|2022-06-08 17:41:20|11379||11379||11379||11377||100
1654710090000|2022-06-08 17:41:30|11382|11370|11382|11373|11382|11373|11380|11370|100
1654710100000|2022-06-08 17:41:40|11380|11374|11383|11375|11384|11378|11378|11373|600
1654710110000|2022-06-08 17:41:50|11384|11376|11386|11382|11395|11384|11384|11375|1700
1654710120000|2022-06-08 17:42:00|11388|11383|11393|11382|11393|11384|11388|11382|100
1654710130000|2022-06-08 17:42:10|11394|11385|11397|11385|11398|11390|11392|11382|100
1654710140000|2022-06-08 17:42:20|11396|11386|11388|11382|11396|11386|11388|11382|0
1654710150000|2022-06-08 17:42:30|11390|11383|11396|11386|11399|11386|11390|11383|0
1654710160000|2022-06-08 17:42:40|11395|11384|11399|11384|11399|11384|11394|11384|0
1654710170000|2022-06-08 17:42:50|11396|11386|11398|11386|11399|11389|11393|11385|700
1654710180000|2022-06-08 17:43:00|11399|11387|11410|11400|11411|11400|11397|11386|3693
1654710190000|2022-06-08 17:43:10|11409|11392|11404|11394|11409|11396|11402|11392|100
1654710200000|2022-06-08 17:43:20|11403|11396|11402|11394|11405|11397|11401|11393|100
1654710210000|2022-06-08 17:43:30|11405|11393|11406|11399|11406|11399|11405|11393|300
1654710220000|2022-06-08 17:43:40|11413|11400|11414|11403|11414|11403|11413|11400|0
1654710240000|2022-06-08 17:44:00|11415|11406|11423|11415|11423|11418|11415|11406|1023
1654710250000|2022-06-08 17:44:10|11422|11416|11420|11406|11423|11419|11420|11406|400
1654710280000|2022-06-08 17:44:40|||||||||100
1654710300000|2022-06-08 17:45:00|11417|11410|11423|11416|11423|11417|11417|11407|200
1654710310000|2022-06-08 17:45:10|11422|11417|11427|11419|11427|11420|11422|11416|0
1654710320000|2022-06-08 17:45:20|11429|11420|11428|11420|11430|11420|11424|11415|800
1654710330000|2022-06-08 17:45:30|11427|11425|11430|11421|11435|11425|11426|11412|3802
1654710340000|2022-06-08 17:45:40|11425|11416|11419|11410|11425|11416|11417|11408|100
1654710350000|2022-06-08 17:45:50|11418|11408|11417|11410|11419|11412|11412|11403|501
1654710360000|2022-06-08 17:46:00|11414|11411|11421|11415|11421|11415|11414|11406|200
1654710370000|2022-06-08 17:46:10|11424|11416|11428|11420|11428|11421|11424|11416|200
1654710380000|2022-06-08 17:46:20|11431|11421|11426|11419|11431|11421|11424|11415|500
1654710390000|2022-06-08 17:46:30|11425|11418|11429|11422|11429|11422|11425|11418|1480
1654710400000|2022-06-08 17:46:40|11433|11423|11435|11425|11435|11425|11433|11423|400
1654710410000|2022-06-08 17:46:50|11433|11424|11427|11419|11433|11424|11427|11410|400
1654710420000|2022-06-08 17:47:00|11428|11420|11431|11425|11431|11425|11427|11420|200
1654710430000|2022-06-08 17:47:10|11436|11422|11436|11428|11436|11428|11436|11420|400
1654710440000|2022-06-08 17:47:20|11432|11424|11432|11425|11432|11425|11432|11424|200
1654710450000|2022-06-08 17:47:30|11426|11422|11425|11418|11426|11422|11425|11418|100
1654710470000|2022-06-08 17:47:50|11419|11417|11428|11420|11428|11420|11418|11415|3547
1654710480000|2022-06-08 17:48:00|11425|11417|11423|11413|11428|11419|11422|11413|400
1654710490000|2022-06-08 17:48:10|11422|11414|11423|11414|11423|11414|11417|11408|0
1654710520000|2022-06-08 17:48:40|11428|11421|11428|11420|11428|11421|11428|11420|0
1654710530000|2022-06-08 17:48:50|11432|11421|11432|11422|11432|11422|11432|11421|0
1654710540000|2022-06-08 17:49:00|11428|11423|11432|11421|11432|11423|11421|11414|700
1654710550000|2022-06-08 17:49:10|11430||11430||11431||11430||0
1654710560000|2022-06-08 17:49:20|11425|11413|11418|11408|11425|11413|11418|11407|300
1654710570000|2022-06-08 17:49:30|11421|11412|11420|11415|11421|11415|11420|11412|899
1654710580000|2022-06-08 17:49:40|11421|11408|11421|11408|11421|11408|11421|11408|0
1654710590000|2022-06-08 17:49:50|11428|11414|11427|11415|11428|11415|11427|11414|165
1654710600000|2022-06-08 17:50:00|11425|11417|11428|11418|11428|11418|11425|11416|100
1654710620000|2022-06-08 17:50:20|11424|11420|11423|11415|11424|11421|11423|11415|600
1654710650000|2022-06-08 17:50:50|11417|11410|11417|11411|11417|11411|11417|11410|0
1654710660000|2022-06-08 17:51:00|11415|11406|11412|11402|11415|11406|11412|11402|950
1654710670000|2022-06-08 17:51:10|11411|11406|11411|11403|11411|11406|11411|11402|300
1654710680000|2022-06-08 17:51:20|11410|11404|11407|11404|11410|11404|11407|11404|0
1654710690000|2022-06-08 17:51:30||11403||11402||11403||11402|500
1654710700000|2022-06-08 17:51:40|11406|11400|11402|11395|11407|11401|11402|11395|4400
1654710710000|2022-06-08 17:51:50|11404|11392|11405|11401|11405|11402|11402|11392|100
1654710720000|2022-06-08 17:52:00|11404|11398|11402|11395|11404|11398|11402|11395|0
1654710730000|2022-06-08 17:52:10|11397|11396|11397|11391|11397|11396|11397|11390|400
1654710740000|2022-06-08 17:52:20||11393||11393||11393||11393|190
1654710750000|2022-06-08 17:52:30|11400|11394|11406|11396|11406|11398|11400|11390|944
1654710760000|2022-06-08 17:52:40|11407|11397|11416|11408|11416|11410|11407|11396|326
1654710770000|2022-06-08 17:52:50|11415|11405|11411|11406|11415|11406|11411|11405|200
1654710780000|2022-06-08 17:53:00|11413|11407|11420|11413|11420|11413|11412|11407|900
1654710790000|2022-06-08 17:53:10|11424|11415|11418|11412|11424|11415|11417|11408|400
1654710800000|2022-06-08 17:53:20|11419|11413|11427|11419|11429|11421|11419|11413|300
1654710810000|2022-06-08 17:53:30|11429|11421|11428|11421|11429|11421|11428|11421|0
1654710820000|2022-06-08 17:53:40|11427|11420|11426|11419|11428|11423|11426|11419|100
1654710830000|2022-06-08 17:53:50|11428|11416|11428|11420|11431|11423|11427|11416|1739
1654710840000|2022-06-08 17:54:00|11430|11421|11430|11423|11431|11424|11430|11418|200
1654710850000|2022-06-08 17:54:10|11431|11425|11432|11426|11432|11427|11431|11424|0
1654710860000|2022-06-08 17:54:20|11435|11425|11441|11433|11441|11433|11435|11425|4500
1654710870000|2022-06-08 17:54:30|11440|11431|11441|11432|11441|11434|11439|11431|100
1654710880000|2022-06-08 17:54:40|11440|11431|11446|11440|11452|11442|11440|11431|1390
1654710890000|2022-06-08 17:54:50|11444|11435|11440|11432|11444|11437|11440|11432|0
1654710900000|2022-06-08 17:55:00|11439|11433|11438|11428|11441|11433|11437|11427|1300
1654710910000|2022-06-08 17:55:10|11437|11429|11441|11428|11441|11429|11436|11428|0
1654710920000|2022-06-08 17:55:20|11437||11437||11437||11437||0
1654710930000|2022-06-08 17:55:30|11443|11436|11440|11432|11443|11436|11440|11430|100
1654710940000|2022-06-08 17:55:40|11445|11430|11447|11434|11447|11434|11445|11430|1000
1654710950000|2022-06-08 17:55:50|11446|11433|11446|11437|11446|11437|11446|11433|0
1654710960000|2022-06-08 17:56:00|11452|11442|11451|11443|11453|11445|11445|11442|1316
1654710970000|2022-06-08 17:56:10|11449|11444|11461|11452|11461|11452|11449|11444|1100
1654710980000|2022-06-08 17:56:20|11460|11450|11467|11453|11469|11458|11460|11450|0
1654710990000|2022-06-08 17:56:30|11464|11456|11464|11454|11464|11457|11464|11454|100
1654711000000|2022-06-08 17:56:40|11463|11456|11459|11448|11463|11457|11459|11448|600
1654711010000|2022-06-08 17:56:50|11462|11452|11461|11450|11462|11452|11455|11444|1385
1654711020000|2022-06-08 17:57:00|11460|11451|11457|11452|11460|11453|11457|11451|200
1654711030000|2022-06-08 17:57:10|11456|11446|11455|11443|11458|11446|11449|11442|400
1654711040000|2022-06-08 17:57:20|11453|11444|11456|11447|11458|11447|11452|11444|0
1654711050000|2022-06-08 17:57:30|11455|11448|11452|11442|11457|11448|11452|11441|100
1654711060000|2022-06-08 17:57:40|11449|11438|11452|11443|11452|11443|11448|11438|0
1654711070000|2022-06-08 17:57:50|11448|11441|11450|11442|11450|11442|11448|11441|0
1654711080000|2022-06-08 17:58:00|11452|11444|11452|11443|11452|11444|11450|11442|600
1654711090000|2022-06-08 17:58:10|11450||11450||11450||11450||200
1654711100000|2022-06-08 17:58:20|11448|11442|11446|11439|11450|11442|11445|11436|200
1654711110000|2022-06-08 17:58:30|11444|11435|11444|11436|11444|11437|11443|11435|0
1654711120000|2022-06-08 17:58:40|11442|11435|11440|11432|11444|11435|11440|11432|0
1654711130000|2022-06-08 17:58:50|11444|11433|11444|11436|11444|11437|11444|11433|0
1654711140000|2022-06-08 17:59:00|11446|11433|11445|11429|11446|11434|11445|11429|0
1654711150000|2022-06-08 17:59:10|11443|11430|11446|11436|11446|11437|11443|11430|400
1654711160000|2022-06-08 17:59:20|11445|11437|11446|11438|11446|11438|11445|11435|0
1654711170000|2022-06-08 17:59:30|11440|11431|11441|11433|11444|11434|11440|11431|200
1654711190000|2022-06-08 17:59:50|11442|11435|11449|11441|11449|11441|11442|11435|300
1654711200000|2022-06-08 18:00:00|11447|11442|11447|11440|11449|11443|11447|11435|400
1654711210000|2022-06-08 18:00:10|11451|11441|11451|11442|11451|11442|11451|11441|100
1654711220000|2022-06-08 18:00:20||11440||11441||11441||11440|100
1654711230000|2022-06-08 18:00:30||11443||11443||11443||11443|0
1654711240000|2022-06-08 18:00:40|11448|11442|11451|11442|11451|11442|11448|11442|100
1654711250000|2022-06-08 18:00:50|11453|11448|11454|11448|11454|11448|11453|11448|600
1654711260000|2022-06-08 18:01:00|11457|11449|11460|11450|11460|11456|11456|11449|4300
1654711270000|2022-06-08 18:01:10|11456|11446|11453|11446|11456|11446|11453|11444|100
1654711280000|2022-06-08 18:01:20|11456|11442|11450|11442|11456|11444|11445|11442|400
1654711290000|2022-06-08 18:01:30|11449|11443|11447|11442|11449|11445|11447|11442|600
1654711300000|2022-06-08 18:01:40|11448|11443|11452|11446|11453|11446|11448|11439|200
1654711310000|2022-06-08 18:01:50|11453|11447|11453|11444|11453|11447|11449|11440|200
1654711320000|2022-06-08 18:02:00|11456|11445|11461|11452|11461|11452|11456|11445|400
1654711330000|2022-06-08 18:02:10|11460|11453|11469|11458|11469|11459|11460|11452|1348
1654711340000|2022-06-08 18:02:20|11465|11457|11462|11453|11465|11457|11462|11452|0
1654711350000|2022-06-08 18:02:30|11461|11452|11467|11455|11467|11455|11461|11452|100
1654711370000|2022-06-08 18:02:50|11465|11454|11465|11454|11465|11454|11465|11454|0
1654711380000|2022-06-08 18:03:00|11467|11456|11482|11472|11483|11481|11467|11456|3336
1654711390000|2022-06-08 18:03:10|11481|11474|11485|11476|11485|11482|11481|11474|300
1654711400000|2022-06-08 18:03:20|11488|11478|11492|11485|11493|11485|11488|11478|1134
1654711410000|2022-06-08 18:03:30|11493|11486|11493|11486|11493|11486|11493|11486|100
1654711420000|2022-06-08 18:03:40|11499|11490|11498|11489|11499|11491|11498|11489|229
1654711430000|2022-06-08 18:03:50|11499|11491|11498|11489|11499|11493|11498|11489|600
1654711440000|2022-06-08 18:04:00|11494|11490|11491|11482|11498|11490|11489|11477|100
1654711460000|2022-06-08 18:04:20|11494|11488|11494|11488|11494|11488|11494|11488|0
1654711470000|2022-06-08 18:04:30|11496|11491|11498|11490|11498|11491|11496|11490|200
1654711480000|2022-06-08 18:04:40|11497|11489|11493|11485|11498|11490|11493|11484|500
1654711490000|2022-06-08 18:04:50|11492||11492||11492||11492||100
1654711500000|2022-06-08 18:05:00|11496|11487|11493|11485|11496|11487|11493|11485|310
1654711510000|2022-06-08 18:05:10|11494|11487|11494|11487|11494|11490|11494|11487|200
1654711520000|2022-06-08 18:05:20|11491|11485|11493|11485|11494|11485|11491|11485|300
1654711530000|2022-06-08 18:05:30|||||||||3225
1654711540000|2022-06-08 18:05:40|11492||11492||11492||11492||100
1654711550000|2022-06-08 18:05:50|11494|11486|11494|11486|11494|11486|11494|11486|201
1654711560000|2022-06-08 18:06:00|11493||11493||11493||11493||0
1654711580000|2022-06-08 18:06:20|11490|11485|11486|11477|11490|11485|11483|11477|1166
1654711590000|2022-06-08 18:06:30|11485|11472|11480|11473|11485|11476|11480|11472|100
1654711600000|2022-06-08 18:06:40|11479|11474|11491|11483|11491|11483|11479|11474|300
1654711620000|2022-06-08 18:07:00|11494|11485|11494|11484|11494|11485|11494|11484|200
1654711640000|2022-06-08 18:07:20|11495|11487|11495|11489|11495|11489|11495|11487|200
1654711650000|2022-06-08 18:07:30|11497|11484|11500|11493|11500|11493|11497|11484|100
1654711660000|2022-06-08 18:07:40|11502|11494|11506|11500|11509|11502|11502|11494|1256
1654711670000|2022-06-08 18:07:50|11507|11499|11498|11491|11507|11499|11497|11491|500
1654711680000|2022-06-08 18:08:00|11497|11490|11496|11490|11500|11492|11494|11485|950
1654711690000|2022-06-08 18:08:10|11495|11485|11499|11488|11501|11489|11495|11485|0
1654711700000|2022-06-08 18:08:20|11494|11486|11493|11483|11494|11486|11492|11482|0
1654711710000|2022-06-08 18:08:30|11490|11482|11492|11481|11492|11482|11488|11481|400
1654711720000|2022-06-08 18:08:40|11489|11476|11487|11478|11489|11478|11487|11474|640
1654711730000|2022-06-08 18:08:50||11479||11476||11479||11476|0
1654711750000|2022-06-08 18:09:10|11488|11478|11488|11480|11488|11480|11488|11478|220
1654711780000|2022-06-08 18:09:40|11485|11477|11483|11473|11485|11477|11483|11472|0
1654711790000|2022-06-08 18:09:50|11488|11477|11497|11485|11497|11488|11488|11473|1423
1654711800000|2022-06-08 18:10:00|11496|11486|11491|11485|11496|11486|11491|11485|1175
1654711810000|2022-06-08 18:10:10|11490|11479|11486|11476|11494|11479|11483|11475|100
1654711820000|2022-06-08 18:10:20||11477||11477||11477||11477|0
1654711840000|2022-06-08 18:10:40|11485||11485||11485||11485||0
1654711850000|2022-06-08 18:10:50|11483|11479|11492|11484|11496|11486|11483|11479|563
1654711860000|2022-06-08 18:11:00|11493|11485|11498|11489|11498|11489|11493|11483|0
1654711870000|2022-06-08 18:11:10|11497|11484|11495|11483|11497|11484|11490|11479|1200
1654711880000|2022-06-08 18:11:20|11498|11484|11498|11485|11500|11490|11494|11484|0
1654711890000|2022-06-08 18:11:30|11497|11486|11492|11481|11499|11487|11488|11475|0
1654711910000|2022-06-08 18:11:50|11494|11479|11495|11477|11495|11480|11486|11476|0
1654711920000|2022-06-08 18:12:00|11494|11478|11498|11487|11499|11487|11493|11477|0
1654711930000|2022-06-08 18:12:10|11495|11484|11495|11486|11495|11486|11495|11484|0
1654711960000|2022-06-08 18:12:40|11489|11476|11487|11472|11489|11476|11487|11472|0
1654711970000|2022-06-08 18:12:50|11489|11477|11486|11473|11489|11477|11486|11473|0
1654711980000|2022-06-08 18:13:00|11487|11475|11487|11475|11487|11475|11487|11475|0
1654711990000|2022-06-08 18:13:10|11489|11479|11489|11479|11489|11479|11489|11479|0
1654712000000|2022-06-08 18:13:20|11492|11480|11492|11480|11492|11480|11492|11480|0
1654712010000|2022-06-08 18:13:30|11488||11488||11488||11488||0
1654712020000|2022-06-08 18:13:40|11487|11479|11486|11469|11487|11479|11481|11469|200
1654712030000|2022-06-08 18:13:50|11484|11474|11477|11468|11484|11474|11477|11466|0
1654712040000|2022-06-08 18:14:00|11476|11467|11478|11468|11478|11469|11476|11467|0
1654712050000|2022-06-08 18:14:10|11488|11474|11482|11475|11488|11480|11481|11470|300
1654712060000|2022-06-08 18:14:20|11484|11478|11487|11476|11488|11479|11484|11476|100
1654712080000|2022-06-08 18:14:40|11488|11480|11485|11478|11488|11480|11485|11474|0
1654712090000|2022-06-08 18:14:50|11487|11480|11487|11479|11487|11480|11487|11479|0
1654712100000|2022-06-08 18:15:00|11488|11480|11488|11480|11492|11483|11488|11479|300
1654712110000|2022-06-08 18:15:10|11493|11482|11496|11481|11496|11486|11493|11481|500
1654712120000|2022-06-08 18:15:20|11492|11482|11491|11483|11495|11483|11491|11482|0
1654712130000|2022-06-08 18:15:30|11492||11491||11492||11491||0
1654712160000|2022-06-08 18:16:00|11486|11481|11484|11473|11486|11481|11483|11472|1307
1654712170000|2022-06-08 18:16:10|11485|11474|11485|11477|11485|11477|11485|11474|0
1654712180000|2022-06-08 18:16:20||11473||11473||11473||11473|0
1654712210000|2022-06-08 18:16:50|11484|11475|11475|11466|11484|11475|11471|11466|600
1654712220000|2022-06-08 18:17:00|11474|11465|11474|11464|11474|11465|11473|11461|0
1654712230000|2022-06-08 18:17:10|11473|11461|11467|11456|11473|11461|11467|11456|0
1654712240000|2022-06-08 18:17:20|11466|11455|11473|11462|11473|11462|11466|11455|100
1654712250000|2022-06-08 18:17:30|11478|11463|11478|11467|11478|11467|11478|11463|0
1654712260000|2022-06-08 18:17:40|11481|11471|11476|11470|11481|11473|11475|11470|700
1654712270000|2022-06-08 18:17:50|11481|11471|11479|11470|11481|11472|11479|11470|100
1654712280000|2022-06-08 18:18:00|11477|11469|11473|11461|11477|11469|11470|11457|200
1654712290000|2022-06-08 18:18:10|11480|11462|11480|11472|11480|11472|11480|11462|200
1654712300000|2022-06-08 18:18:20|11479|11467|11477|11461|11479|11468|11476|11461|100
1654712310000|2022-06-08 18:18:30|11474|11463|11474|11463|11474|11463|11474|11463|0
1654712320000|2022-06-08 18:18:40|11473|11461|11468|11458|11473|11461|11468|11458|0
1654712330000|2022-06-08 18:18:50|11467|11457|11466|11457|11471|11457|11466|11457|120
1654712340000|2022-06-08 18:19:00|11465|11456|11466|11457|11466|11458|11464|11456|500
1654712360000|2022-06-08 18:19:20|11467|11459|11466|11457|11467|11460|11462|11454|0
1654712380000|2022-06-08 18:19:40||11460||11459||11460||11459|0
1654712390000|2022-06-08 18:19:50|11467|11460|11471|11461|11471|11461|11467|11460|0
1654712400000|2022-06-08 18:20:00|11470|11460|11470|11461|11470|11461|11470|11460|0
1654712410000|2022-06-08 18:20:10||11462||11463||11463||11462|1100
1654712420000|2022-06-08 18:20:20|11472|11467|11466|11458|11473|11469|11460|11454|10211
1654712430000|2022-06-08 18:20:30|11464|11459|11462|11457|11464|11459|11462|11457|600
1654712440000|2022-06-08 18:20:40|11458|11456|11457|11448|11460|11456|11456|11447|0
1654712450000|2022-06-08 18:20:50|11455|11450|11453|11443|11455|11450|11453|11443|0
1654712460000|2022-06-08 18:21:00|11451|11441|11452|11441|11452|11441|11451|11441|0
1654712480000|2022-06-08 18:21:20|11447|11437|11453|11445|11453|11445|11445|11437|200
1654712490000|2022-06-08 18:21:30|11452|11442|11452|11444|11453|11445|11449|11442|300
1654712500000|2022-06-08 18:21:40|11453|11448|11456|11447|11457|11452|11453|11447|300
1654712510000|2022-06-08 18:21:50|11457|11448|11457|11447|11457|11449|11456|11446|0
1654712530000|2022-06-08 18:22:10|11460|11453|11462|11454|11466|11458|11460|11453|429
1654712540000|2022-06-08 18:22:20|11463|11459|11466|11459|11466|11459|11463|11458|200
1654712550000|2022-06-08 18:22:30|11464|11452|11466|11457|11466|11457|11464|11452|0
1654712560000|2022-06-08 18:22:40|11465|11458|11466|11457|11466|11458|11465|11456|0
1654712570000|2022-06-08 18:22:50|11464|11456|11463|11451|11464|11456|11458|11449|200
1654712580000|2022-06-08 18:23:00|11458|11449|11459|11445|11459|11449|11454|11445|600
1654712590000|2022-06-08 18:23:10|11453|11446|11447|11437|11457|11446|11447|11433|200
1654712600000|2022-06-08 18:23:20|11444|11438|11444|11440|11444|11440|11444|11438|500
1654712610000|2022-06-08 18:23:30|11447|11439|11450|11441|11454|11442|11444|11439|2117
1654712620000|2022-06-08 18:23:40|11449||11449||11449||11449||0
1654712630000|2022-06-08 18:23:50|11447|11442|11447|11441|11447|11442|11447|11439|399
1654712640000|2022-06-08 18:24:00|11446|11440|11445|11440|11450|11443|11444|11440|600
1654712650000|2022-06-08 18:24:10|11450|11442|11450|11442|11450|11442|11450|11442|0
1654712660000|2022-06-08 18:24:20|11447|11443|11452|11446|11452|11446|11447|11442|700
1654712670000|2022-06-08 18:24:30|11451|11444|11452|11446|11452|11446|11450|11444|0
1654712680000|2022-06-08 18:24:40|11449|11447|11451|11446|11451|11447|11448|11444|605
1654712700000|2022-06-08 18:25:00|11450|11444|11452|11446|11452|11447|11449|11444|400
1654712710000|2022-06-08 18:25:10|11451|11448|11453|11449|11453|11449|11451|11448|1100
1654712720000|2022-06-08 18:25:20|11454|11448|11457|11448|11457|11453|11454|11446|200
1654712730000|2022-06-08 18:25:30|11456|11450|11456|11449|11456|11450|11456|11449|0
1654712740000|2022-06-08 18:25:40|11457||11456||11457||11456||180
1654712750000|2022-06-08 18:25:50|11452|11446|11446|11440|11452|11446|11446|11440|600
1654712760000|2022-06-08 18:26:00|11450|11444|11446|11439|11450|11445|11446|11439|302
1654712770000|2022-06-08 18:26:10|11445|11436|11440|11432|11446|11438|11438|11432|100
1654712780000|2022-06-08 18:26:20|11439|11430|11438|11432|11440|11435|11435|11430|600
1654712790000|2022-06-08 18:26:30|11440|11433|11437|11431|11441|11434|11437|11431|700
1654712800000|2022-06-08 18:26:40|11439|11435|11440|11432|11441|11438|11439|11430|500
1654712820000|2022-06-08 18:27:00|11439|11431|11419|11411|11439|11431|11418|11411|3400
1654712830000|2022-06-08 18:27:10|11420|11410|11416|11410|11420|11411|11416|11410|100
1654712840000|2022-06-08 18:27:20|11417|11412|11428|11419|11428|11419|11417|11412|400
1654712880000|2022-06-08 18:28:00|11416|11410|11413|11406|11421|11412|11410|11402|2008
1654712890000|2022-06-08 18:28:10|11412|11402|11411|11403|11412|11404|11405|11394|570
1654712900000|2022-06-08 18:28:20|11410|11402|11420|11411|11420|11414|11407|11397|1766
1654712910000|2022-06-08 18:28:30|11421|11413|11421|11414|11421|11414|11419|11412|400
1654712920000|2022-06-08 18:28:40|11419|11417|11421|11415|11421|11417|11418|11415|0
1654712930000|2022-06-08 18:28:50|11420|11414|11421|11414|11421|11415|11420|11414|0
1654712940000|2022-06-08 18:29:00|11426|11418|11424|11417|11431|11421|11424|11417|100
1654712950000|2022-06-08 18:29:10|11423|11415|11425|11420|11425|11420|11423|11413|100
1654712960000|2022-06-08 18:29:20|11426|11421|11437|11428|11438|11428|11426|11418|1600
1654712970000|2022-06-08 18:29:30|11436|11426|11434|11426|11436|11428|11433|11426|100
1654712980000|2022-06-08 18:29:40|11437|11428|11441|11431|11441|11431|11435|11427|100
1654712990000|2022-06-08 18:29:50|11438|11430|11436|11428|11438|11431|11436|11425|0
1654713000000|2022-06-08 18:30:00|11430|11420|11436|11429|11436|11429|11426|11413|700
1654713010000|2022-06-08 18:30:10|11434|11427|11432|11421|11436|11428|11432|11421|436
1654713020000|2022-06-08 18:30:20|11426|11419|11427|11418|11430|11419|11425|11415|0
1654713030000|2022-06-08 18:30:30|11434|11419|11431|11424|11434|11425|11431|11419|0
1654713040000|2022-06-08 18:30:40|11432|11425|11432|11425|11433|11426|11431|11422|200
1654713050000|2022-06-08 18:30:50|11433|11422|11449|11441|11451|11443|11429|11422|1691
1654713060000|2022-06-08 18:31:00|11448||11448||11448||11448||0
1654713070000|2022-06-08 18:31:10|11449|11445|11449|11445|11449|11445|11449|11445|100
1654713080000|2022-06-08 18:31:20|11454|11446|11448|11442|11454|11447|11448|11442|400
1654713090000|2022-06-08 18:31:30|11447|11441|11447|11441|11447|11441|11444|11436|600
1654713100000|2022-06-08 18:31:40|11446|11439|11445|11438|11446|11439|11445|11438|100
1654713110000|2022-06-08 18:31:50|11446|11439|11443|11434|11446|11440|11442|11432|0
1654713120000|2022-06-08 18:32:00|11445|11436|11443|11438|11446|11439|11443|11435|0
1654713130000|2022-06-08 18:32:10|11446|11439|11446|11439|11446|11440|11446|11439|202
1654713140000|2022-06-08 18:32:20|11445||11445||11445||11445||100
1654713150000|2022-06-08 18:32:30|11446|11441|11445|11439|11446|11441|11445|11439|100
1654713160000|2022-06-08 18:32:40|11446|11440|11446|11439|11446|11442|11443|11438|832
1654713170000|2022-06-08 18:32:50|11445|11440|11446|11439|11448|11440|11443|11439|664
1654713180000|2022-06-08 18:33:00|11445|11440|11454|11448|11454|11448|11445|11439|638
1654713190000|2022-06-08 18:33:10|11452|11449|11450|11445|11453|11449|11450|11445|100
1654713200000|2022-06-08 18:33:20|11452|11443|11453|11444|11454|11445|11451|11442|0
1654713210000|2022-06-08 18:33:30|11452|11443|11453|11443|11454|11444|11452|11443|0
1654713220000|2022-06-08 18:33:40|11451|11442|11450|11442|11453|11442|11450|11442|1076
1654713240000|2022-06-08 18:34:00|11446|11443|11448|11442|11453|11445|11446|11442|500
1654713250000|2022-06-08 18:34:10|11445|11439|11444|11439|11446|11439|11444|11439|200
1654713260000|2022-06-08 18:34:20|11442|11437|11445|11437|11446|11439|11441|11437|900
1654713270000|2022-06-08 18:34:30|11446|11439|11439|11433|11446|11439|11438|11433|1988
1654713280000|2022-06-08 18:34:40|||||||||100
1654713290000|2022-06-08 18:34:50|11443|11435|11443|11440|11444|11443|11443|11435|300
1654713300000|2022-06-08 18:35:00|11444|11441|11450|11442|11450|11442|11441|11440|1500
1654713310000|2022-06-08 18:35:10|11452|11443|11448|11442|11452|11443|11448|11442|200
1654713320000|2022-06-08 18:35:20|11447|11443|11448|11442|11448|11443|11447|11442|600
1654713330000|2022-06-08 18:35:30|11447||11447||11448||11447||0
1654713340000|2022-06-08 18:35:40|11445|11441|11421|11414|11447|11441|11417|11412|3112
1654713350000|2022-06-08 18:35:50|11424|11415|11424|11416|11425|11420|11421|11414|1900
1654713360000|2022-06-08 18:36:00|11422|11415|11425|11417|11425|11417|11421|11415|375
1654713370000|2022-06-08 18:36:10||11419||11418||11419||11418|0
1654713380000|2022-06-08 18:36:20|11423|11416|11425|11416|11425|11417|11421|11416|100
1654713390000|2022-06-08 18:36:30|11424|11417|11431|11423|11432|11425|11424|11416|900
1654713400000|2022-06-08 18:36:40|11429|11420|11428|11421|11429|11422|11428|11420|0
1654713420000|2022-06-08 18:37:00|11433|11426|11438|11431|11439|11432|11433|11426|200
1654713430000|2022-06-08 18:37:10|11437|11430|11435|11426|11437|11430|11434|11424|0
1654713440000|2022-06-08 18:37:20|11441|11428|11441|11432|11442|11433|11441|11428|200
1654713450000|2022-06-08 18:37:30|11442|11434|11450|11442|11450|11444|11439|11432|100
1654713460000|2022-06-08 18:37:40|11449|11443|11448|11440|11452|11447|11448|11439|300
1654713470000|2022-06-08 18:37:50|11447|11439|11447|11439|11447|11439|11445|11439|400
1654713480000|2022-06-08 18:38:00|11446|11441|11452|11442|11452|11443|11446|11440|0
1654713490000|2022-06-08 18:38:10|11451|11443|11452|11443|11452|11443|11448|11443|0
1654713500000|2022-06-08 18:38:20|11451|11442|11454|11445|11458|11448|11449|11442|341
1654713510000|2022-06-08 18:38:30|11453|11444|11453|11444|11453|11444|11453|11444|0
1654713520000|2022-06-08 18:38:40|11455|11446|11454|11448|11458|11449|11453|11446|200
1654713530000|2022-06-08 18:38:50|11453|11450|11457|11451|11458|11452|11453|11450|100
1654713540000|2022-06-08 18:39:00|11456|11452|11455|11447|11456|11452|11455|11447|400
1654713550000|2022-06-08 18:39:10|11454|11443|11452|11443|11454|11447|11451|11443|0
1654713560000|2022-06-08 18:39:20|11453|11444|11453|11443|11453|11444|11453|11443|0
1654713570000|2022-06-08 18:39:30|11447|11440|11448|11441|11448|11441|11446|11440|300
1654713580000|2022-06-08 18:39:40|11455|11440|11454|11446|11455|11448|11453|11440|200
1654713590000|2022-06-08 18:39:50|11453|11447|11454|11446|11454|11447|11453|11446|0
1654713600000|2022-06-08 18:40:00|11455|11449|11457|11453|11468|11457|11455|11449|730
1654713610000|2022-06-08 18:40:10|11463|11454|11460|11453|11463|11454|11460|11453|200
1654713620000|2022-06-08 18:40:20|11459|11454|11462|11455|11463|11455|11459|11454|0
1654713630000|2022-06-08 18:40:30|11463|11457|11467|11459|11468|11459|11462|11456|200
1654713640000|2022-06-08 18:40:40|11466|11458|11461|11457|11466|11459|11461|11457|400
1654713650000|2022-06-08 18:40:50|||||||||200
1654713670000|2022-06-08 18:41:10|11462|11458|11467|11459|11468|11459|11462|11458|100
1654713680000|2022-06-08 18:41:20|11468|11461|11467|11461|11469|11463|11467|11461|0
1654713690000|2022-06-08 18:41:30|11469|11460|11461|11453|11469|11461|11458|11451|1800
1654713700000|2022-06-08 18:41:40|11462|11454|11466|11460|11466|11460|11461|11453|0
1654713710000|2022-06-08 18:41:50|11469|11455|11466|11456|11470|11462|11465|11455|100
1654713720000|2022-06-08 18:42:00|11472|11463|11472|11465|11472|11466|11471|11463|0
1654713730000|2022-06-08 18:42:10|11474|11464|11471|11465|11474|11467|11470|11461|1684
1654713740000|2022-06-08 18:42:20|11473|11468|11473|11468|11473|11468|11469|11468|595
1654713750000|2022-06-08 18:42:30|11472|11467|11476|11470|11479|11471|11472|11467|300
1654713760000|2022-06-08 18:42:40|11474|11468|11471|11462|11474|11468|11471|11462|200
1654713770000|2022-06-08 18:42:50|11473|11466|11481|11472|11481|11472|11473|11466|100
1654713780000|2022-06-08 18:43:00|11480|11473|11476|11470|11483|11473|11476|11470|0
1654713790000|2022-06-08 18:43:10|11483|11477|11480|11475|11484|11477|11479|11469|300
1654713800000|2022-06-08 18:43:20|11484|11478|11493|11485|11494|11485|11484|11473|300
1654713810000|2022-06-08 18:43:30|11496|11487|11488|11481|11496|11487|11488|11481|200
1654713820000|2022-06-08 18:43:40|11489|11482|11489|11482|11489|11482|11489|11482|125
1654713830000|2022-06-08 18:43:50|11491|11486|11493|11485|11493|11486|11488|11483|534
1654713840000|2022-06-08 18:44:00|11496|11486|11485|11478|11496|11488|11485|11478|800
1654713850000|2022-06-08 18:44:10|11479|11474|11483|11474|11483|11475|11479|11472|0
1654713860000|2022-06-08 18:44:20|11482|11471|11478|11471|11482|11472|11475|11471|0
1654713870000|2022-06-08 18:44:30|11481|11473|11482|11474|11485|11476|11481|11473|0
1654713880000|2022-06-08 18:44:40|11484|11478|11481|11473|11486|11479|11481|11473|0
1654713890000|2022-06-08 18:44:50|11485|11474|11480|11475|11486|11481|11480|11474|200
1654713900000|2022-06-08 18:45:00|11483|11473|11483|11473|11483|11477|11482|11471|100
1654713910000|2022-06-08 18:45:10|11480|11475|11489|11483|11489|11483|11480|11475|836
1654713920000|2022-06-08 18:45:20|11488|11484|11496|11491|11496|11491|11488|11484|1183
1654713930000|2022-06-08 18:45:30|11494|11489|11499|11493|11500|11493|11494|11489|678
1654713940000|2022-06-08 18:45:40|11503|11496|11498|11494|11503|11497|11498|11494|200
1654713950000|2022-06-08 18:45:50|11500||11500||11500||11500||300
1654713960000|2022-06-08 18:46:00||11495||11494||11495||11494|0
1654713970000|2022-06-08 18:46:10|11505|11495|11502|11495|11505|11495|11500|11494|500
1654713980000|2022-06-08 18:46:20|11505|11496|11505|11498|11505|11498|11505|11495|200
1654713990000|2022-06-08 18:46:30|11504|11499|11504|11498|11505|11499|11502|11498|300
1654714000000|2022-06-08 18:46:40|11502||11502||11502||11502||100
1654714010000|2022-06-08 18:46:50|11504|11499|11503|11499|11505|11499|11503|11499|0
1654714020000|2022-06-08 18:47:00|11502|11498|11500|11494|11503|11498|11500|11494|600
1654714030000|2022-06-08 18:47:10|11495|11490|11500|11493|11504|11495|11495|11490|700
1654714040000|2022-06-08 18:47:20|11501|11494|11505|11497|11505|11497|11500|11493|208
1654714050000|2022-06-08 18:47:30|11504|11495|11504|11497|11505|11498|11504|11495|100
1654714060000|2022-06-08 18:47:40|11503|11495|11512|11507|11517|11509|11503|11495|3284
1654714070000|2022-06-08 18:47:50|11516|11508|11513|11507|11516|11508|11513|11507|500
1654714080000|2022-06-08 18:48:00|11512|11505|11513|11505|11513|11505|11512|11505|100
1654714090000|2022-06-08 18:48:10|11512|11506|11511|11504|11514|11507|11511|11504|800
1654714100000|2022-06-08 18:48:20|11512|11503|11518|11511|11518|11511|11511|11503|1811
1654714110000|2022-06-08 18:48:30|11519|11512|11517|11510|11520|11512|11517|11509|500
1654714120000|2022-06-08 18:48:40|11515|11509|11514|11508|11516|11510|11513|11508|587
1654714130000|2022-06-08 18:48:50|11513|11507|11512|11507|11514|11507|11512|11507|501
1654714140000|2022-06-08 18:49:00|11509|11504|11509|11504|11509|11504|11507|11504|200
1654714150000|2022-06-08 18:49:10|11508|11503|11509|11501|11509|11503|11503|11500|200
1654714160000|2022-06-08 18:49:20|11507|11503|11508|11503|11508|11504|11507|11501|270
1654714180000|2022-06-08 18:49:40|11507|11502|11509|11502|11509|11505|11507|11502|0
1654714190000|2022-06-08 18:49:50|11508|11501|11508|11501|11509|11501|11507|11501|2400
1654714200000|2022-06-08 18:50:00|11506|11500|11506|11500|11506|11500|11506|11500|100
1654714210000|2022-06-08 18:50:10|11510|11502|11502|11497|11516|11507|11501|11497|1012
1654714220000|2022-06-08 18:50:20|11503|11498|11511|11505|11511|11505|11503|11497|700
1654714230000|2022-06-08 18:50:30||11504||11504||11505||11504|0
1654714240000|2022-06-08 18:50:40|11508|11502|11505|11503|11508|11503|11505|11500|300
1654714250000|2022-06-08 18:50:50|11504|11500|11504|11499|11507|11504|11502|11499|1672
1654714260000|2022-06-08 18:51:00|11503|11497|11505|11498|11505|11498|11500|11493|0
1654714270000|2022-06-08 18:51:10|11502|11499|11505|11499|11505|11499|11502|11498|100
1654714280000|2022-06-08 18:51:20|11504|11498|11504|11500|11504|11500|11504|11496|250
1654714290000|2022-06-08 18:51:30|11503|11497|11503|11499|11505|11499|11503|11496|200
1654714300000|2022-06-08 18:51:40||11498||11496||11498||11496|0
1654714310000|2022-06-08 18:51:50||11495||11496||11496||11495|0
1654714320000|2022-06-08 18:52:00||11497||11499||11499||11497|100
1654714330000|2022-06-08 18:52:10|11505|11501|11505|11502|11505|11502|11505|11499|100
1654714340000|2022-06-08 18:52:20|11504|11499|11504|11499|11504|11499|11504|11499|700
1654714350000|2022-06-08 18:52:30|11505|11500|11505|11499|11505|11500|11505|11499|0
1654714360000|2022-06-08 18:52:40|11506|11502|11507|11501|11507|11502|11506|11501|100
1654714370000|2022-06-08 18:52:50|11508|11504|11514|11506|11515|11507|11506|11502|1470
1654714380000|2022-06-08 18:53:00|11512|11507|11513|11505|11515|11507|11509|11502|0
1654714390000|2022-06-08 18:53:10|11515|11507|11516|11510|11516|11512|11514|11507|0
1654714400000|2022-06-08 18:53:20|11514|11511|11514|11508|11514|11511|11514|11507|1260
1654714410000|2022-06-08 18:53:30||11511||11510||11511||11510|0
1654714420000|2022-06-08 18:53:40|11516|11511|11522|11518|11522|11519|11516|11510|3200
1654714430000|2022-06-08 18:53:50|11525|11519|11521|11516|11525|11519|11519|11516|1200
1654714440000|2022-06-08 18:54:00|11522|11515|11522|11515|11522|11515|11521|11515|0
1654714450000|2022-06-08 18:54:10|11523|11518|11523|11518|11523|11518|11523|11518|0
1654714460000|2022-06-08 18:54:20|11522|11516|11512|11509|11522|11516|11512|11509|1400
1654714470000|2022-06-08 18:54:30|11514|11510|11519|11512|11523|11517|11514|11509|2000
1654714480000|2022-06-08 18:54:40|11514|11506|11514|11507|11514|11507|11514|11506|494
1654714490000|2022-06-08 18:54:50|11515|11505|11518|11510|11521|11514|11514|11505|1700
1654714500000|2022-06-08 18:55:00|11516|11515|11511|11506|11518|11515|11511|11506|3200
1654714510000|2022-06-08 18:55:10|11512|11507|11511|11507|11514|11508|11509|11506|300
1654714520000|2022-06-08 18:55:20|11512|11508|11525|11519|11525|11519|11512|11508|2971
1654714530000|2022-06-08 18:55:30|11528|11520|11522|11517|11528|11522|11520|11516|300
1654714540000|2022-06-08 18:55:40|11525|11519|11522|11516|11526|11523|11522|11516|600
1654714550000|2022-06-08 18:55:50|11524|11517|11524|11518|11526|11518|11524|11517|200
1654714560000|2022-06-08 18:56:00|11523|11519|11526|11518|11526|11520|11523|11518|400
1654714570000|2022-06-08 18:56:10|11525|11516|11518|11511|11525|11516|11518|11511|1822
1654714580000|2022-06-08 18:56:20|11517|11512|11517|11512|11517|11512|11517|11512|300
1654714590000|2022-06-08 18:56:30|11515|11511|11515|11510|11515|11511|11513|11508|1099
1654714600000|2022-06-08 18:56:40||11508||11508||11508||11508|0
1654714610000|2022-06-08 18:56:50|11512||11514||11514||11512||200
1654714620000|2022-06-08 18:57:00|11513|11509|11514|11508|11514|11509|11513|11508|0
1654714630000|2022-06-08 18:57:10|11515|11510|11514|11508|11515|11510|11514|11508|100
1654714640000|2022-06-08 18:57:20|11515|11509|11517|11511|11517|11512|11515|11508|1169
1654714650000|2022-06-08 18:57:30|11520|11512|11520|11515|11520|11515|11520|11512|700
1654714660000|2022-06-08 18:57:40|11523|11514|11525|11519|11526|11520|11523|11514|600
1654714670000|2022-06-08 18:57:50|11526|11521|11526|11520|11526|11521|11525|11520|200
1654714680000|2022-06-08 18:58:00|11525|11517|11522|11516|11525|11518|11522|11516|1500
1654714690000|2022-06-08 18:58:10|11516|11510|11513|11506|11519|11512|11513|11505|1200
1654714700000|2022-06-08 18:58:20|11512|11505|11517|11509|11519|11513|11512|11505|677
1654714710000|2022-06-08 18:58:30|11518|11510|11527|11519|11529|11522|11517|11510|8800
1654714720000|2022-06-08 18:58:40||11520||11522||11522||11519|209
1654714730000|2022-06-08 18:58:50|11525|11517|11527|11523|11527|11523|11523|11517|400
1654714740000|2022-06-08 18:59:00|11528|11524|11528|11522|11528|11524|11528|11520|222
1654714750000|2022-06-08 18:59:10|11529|11523|11530|11526|11530|11526|11529|11523|1244
1654714760000|2022-06-08 18:59:20|11528|11525|11530|11524|11530|11525|11528|11524|582
1654714770000|2022-06-08 18:59:30|11531|11525|11540|11534|11542|11534|11531|11525|700
1654714780000|2022-06-08 18:59:40|11539|11538|11540|11535|11542|11538|11539|11535|1000
1654714790000|2022-06-08 18:59:50|11539|11536|11539|11535|11539|11536|11539|11535|0
1654714800000|2022-06-08 19:00:00|11538|11530|11532|11526|11538|11530|11532|11523|1400
1654714810000|2022-06-08 19:00:10|11533|11527|11535|11529|11535|11530|11533|11527|100
1654714820000|2022-06-08 19:00:20|11533||11534||11534||11533||100
1654714830000|2022-06-08 19:00:30|11531|11524|11521|11514|11531|11525|11519|11511|885
1654714840000|2022-06-08 19:00:40|11518|11509|11521|11517|11521|11517|11518|11509|0
1654714850000|2022-06-08 19:00:50|11520|11515|11520|11515|11520|11516|11520|11514|100
1654714860000|2022-06-08 19:01:00|11519|11514|11514|11509|11519|11514|11513|11505|100
1654714870000|2022-06-08 19:01:10|11513|11510|11514|11510|11514|11510|11512|11510|100
1654714880000|2022-06-08 19:01:20|11513|11504|11510|11503|11513|11506|11509|11503|200
1654714890000|2022-06-08 19:01:30|11503|11497|11504|11499|11504|11499|11503|11496|900
1654714900000|2022-06-08 19:01:40|11502|11498|11503|11498|11507|11500|11502|11495|1800
1654714910000|2022-06-08 19:01:50|11504|11499|11510|11502|11513|11505|11503|11496|802
1654714920000|2022-06-08 19:02:00||11505||11504||11506||11502|100
1654714930000|2022-06-08 19:02:10|11514|11506|11516|11511|11516|11513|11513|11504|300
1654714940000|2022-06-08 19:02:20|||||||||441
1654714950000|2022-06-08 19:02:30|11519|11513|11522|11514|11522|11515|11519|11510|600
1654714960000|2022-06-08 19:02:40|11521|11513|11522|11516|11522|11516|11521|11513|100
1654714970000|2022-06-08 19:02:50||11515||11515||11517||11514|0
1654714980000|2022-06-08 19:03:00|11521|11517|11522|11514|11522|11517|11521|11514|100
1654714990000|2022-06-08 19:03:10|11521|11515|11522|11514|11522|11516|11519|11514|100
1654715000000|2022-06-08 19:03:20|11524|11515|11529|11521|11529|11521|11524|11515|625
1654715010000|2022-06-08 19:03:30|11528|11523|11528|11519|11529|11524|11527|11512|200
1654715020000|2022-06-08 19:03:40|11529|11521|11531|11524|11531|11525|11529|11521|100
1654715030000|2022-06-08 19:03:50|11529|11522|11531|11524|11531|11524|11529|11522|0
1654715040000|2022-06-08 19:04:00|11530|11525|11523|11513|11530|11527|11521|11512|484
1654715050000|2022-06-08 19:04:10|11519|11510|11513|11507|11522|11513|11512|11507|1210
1654715060000|2022-06-08 19:04:20|11512|11504|11509|11504|11513|11504|11508|11500|500
1654715070000|2022-06-08 19:04:30|11506|11500|11509|11503|11509|11503|11506|11500|0
1654715080000|2022-06-08 19:04:40||11506||11506||11506||11506|0
1654715090000|2022-06-08 19:04:50|11507|11503|11505|11499|11507|11503|11505|11498|100
1654715100000|2022-06-08 19:05:00|11507|11498|11499|11495|11507|11498|11499|11495|0
1654715110000|2022-06-08 19:05:10|11500|11494|11506|11498|11506|11500|11499|11494|883
1654715120000|2022-06-08 19:05:20|11505|11499|11501|11494|11505|11499|11500|11494|600
1654715130000|2022-06-08 19:05:30|11498|11488|11496|11488|11498|11488|11493|11487|0
1654715140000|2022-06-08 19:05:40|11495|11489|11493|11486|11495|11489|11493|11486|100
1654715160000|2022-06-08 19:06:00|11492|11483|11487|11479|11492|11486|11486|11478|1000
1654715170000|2022-06-08 19:06:10|11488|11480|11481|11473|11488|11480|11481|11473|235
1654715180000|2022-06-08 19:06:20|11485|11477|11480|11473|11485|11478|11480|11472|1200
1654715190000|2022-06-08 19:06:30|11483|11474|11475|11467|11483|11474|11475|11467|0
1654715200000|2022-06-08 19:06:40|11474|11466|11473|11464|11478|11469|11472|11463|100
1654715210000|2022-06-08 19:06:50|11470|11462|11468|11462|11470|11462|11468|11462|0
1654715220000|2022-06-08 19:07:00|11465|11459|11469|11465|11469|11465|11465|11459|1793
1654715230000|2022-06-08 19:07:10|11467|11460|11468|11462|11469|11463|11467|11460|0
1654715240000|2022-06-08 19:07:20|11465|11456|11448|11441|11465|11456|11448|11437|3447
1654715250000|2022-06-08 19:07:30|11449|11442|11440|11433|11456|11448|11440|11433|2611
1654715260000|2022-06-08 19:07:40|11439|11435|11457|11451|11457|11451|11439|11435|1219
1654715270000|2022-06-08 19:07:50|11459|11453|11462|11455|11463|11457|11459|11453|600
1654715280000|2022-06-08 19:08:00|11461||11461||11461||11461||0
1654715290000|2022-06-08 19:08:10|11465|11456|11467|11459|11467|11461|11465|11456|100
1654715300000|2022-06-08 19:08:20|11472|11462|11473|11466|11474|11467|11472|11462|417
1654715310000|2022-06-08 19:08:30|11469|11462|11471|11465|11477|11469|11468|11461|623
1654715320000|2022-06-08 19:08:40|11469|11462|11471|11465|11474|11470|11469|11462|336
1654715330000|2022-06-08 19:08:50|11470|11457|11468|11458|11470|11459|11464|11457|0
1654715340000|2022-06-08 19:09:00|11467|11459|11468|11457|11469|11459|11466|11457|0
1654715350000|2022-06-08 19:09:10|11466|11461|11470|11463|11471|11464|11466|11461|100
1654715360000|2022-06-08 19:09:20|11474|11466|11475|11466|11476|11469|11474|11466|300
1654715370000|2022-06-08 19:09:30|11474|11467|11473|11466|11476|11467|11473|11466|0
1654715380000|2022-06-08 19:09:40|11472|11468|11477|11466|11478|11470|11472|11466|100
1654715390000|2022-06-08 19:09:50|11476|11467|11469|11456|11476|11468|11469|11456|300
1654715400000|2022-06-08 19:10:00|11465|11455|11462|11455|11466|11456|11458|11452|100
1654715410000|2022-06-08 19:10:10|11461|11453|11462|11457|11466|11461|11459|11452|100
1654715420000|2022-06-08 19:10:20|11461|11456|11463|11458|11465|11458|11461|11456|200
1654715430000|2022-06-08 19:10:30|11465|11459|11470|11462|11473|11462|11465|11459|100
1654715440000|2022-06-08 19:10:40|11467|11454|11472|11465|11476|11466|11465|11454|1250
1654715460000|2022-06-08 19:11:00|11474|11466|11476|11466|11476|11467|11473|11466|0
1654715470000|2022-06-08 19:11:10|11474|11467|11476|11470|11476|11470|11474|11462|200
1654715480000|2022-06-08 19:11:20|11474|11471|11476|11470|11476|11471|11474|11470|100
1654715490000|2022-06-08 19:11:30|11480|11472|11477|11470|11481|11472|11477|11470|0
1654715500000|2022-06-08 19:11:40|11480|11471|11479|11473|11481|11473|11479|11471|100
1654715510000|2022-06-08 19:11:50|11477|11468|11479|11471|11485|11471|11473|11465|950
1654715520000|2022-06-08 19:12:00|11481|11475|11481|11475|11481|11475|11481|11475|0
1654715530000|2022-06-08 19:12:10|11485|11477|11493|11482|11493|11483|11485|11476|400
1654715540000|2022-06-08 19:12:20|11494|11483|11496|11489|11497|11489|11491|11477|167
1654715550000|2022-06-08 19:12:30|11503|11484|11495|11486|11505|11495|11495|11484|3340
1654715560000|2022-06-08 19:12:40|11494|11484|11489|11480|11494|11484|11488|11478|0
1654715570000|2022-06-08 19:12:50|11490|11482|11488|11481|11492|11482|11488|11480|0
1654715580000|2022-06-08 19:13:00|11489||11489||11489||11489||0
1654715590000|2022-06-08 19:13:10|11490|11482|11494|11487|11496|11488|11490|11482|0
1654715600000|2022-06-08 19:13:20|11495|11488|11498|11491|11498|11491|11495|11488|100
1654715610000|2022-06-08 19:13:30|11505|11495|11499|11490|11505|11495|11497|11489|100
1654715620000|2022-06-08 19:13:40|11498|11491|11491|11484|11505|11491|11491|11484|0
1654715630000|2022-06-08 19:13:50|11490|11481|11489|11480|11490|11481|11489|11480|300
1654715640000|2022-06-08 19:14:00|11490|11481|11484|11474|11490|11481|11477|11470|1048
1654715650000|2022-06-08 19:14:10|11485|11471|11484|11474|11485|11476|11479|11469|100
1654715660000|2022-06-08 19:14:20|11485|11475|11481|11472|11485|11476|11481|11469|100
1654715680000|2022-06-08 19:14:40|11479|11473|11483|11477|11485|11477|11474|11466|1779
1654715690000|2022-06-08 19:14:50|11485|11480|11486|11480|11492|11482|11485|11477|300
1654715700000|2022-06-08 19:15:00|11484|11477|11485|11478|11485|11478|11483|11476|0
1654715710000|2022-06-08 19:15:10|11486|11482|11489|11483|11494|11483|11486|11481|0
1654715720000|2022-06-08 19:15:20|11488|11478|11486|11477|11490|11481|11486|11476|0
1654715730000|2022-06-08 19:15:30|11484|11474|11483|11476|11484|11476|11483|11472|0
1654715740000|2022-06-08 19:15:40|11492|11480|11496|11491|11496|11491|11488|11480|401
1654715750000|2022-06-08 19:15:50|11499|11493|11498|11487|11508|11500|11495|11487|200
1654715760000|2022-06-08 19:16:00|11496|11486|11497|11488|11497|11488|11494|11483|200
1654715780000|2022-06-08 19:16:20|11495|11485|11497|11485|11497|11485|11495|11485|0
1654715790000|2022-06-08 19:16:30|11494|11488|11490|11483|11496|11488|11490|11483|0
1654715800000|2022-06-08 19:16:40|11489|11481|11493|11484|11496|11484|11489|11481|100
1654715810000|2022-06-08 19:16:50|11492||11492||11492||11492||0
1654715820000|2022-06-08 19:17:00|11488|11483|11485|11479|11488|11483|11481|11472|200
1654715830000|2022-06-08 19:17:10|11486|11474|11483|11476|11486|11478|11480|11473|1200
1654715840000|2022-06-08 19:17:20|11482|11474|11482|11477|11482|11477|11482|11473|100
1654715850000|2022-06-08 19:17:30|11483|11480|11485|11478|11488|11481|11481|11477|500
1654715860000|2022-06-08 19:17:40|11484|11476|11484|11476|11484|11476|11484|11476|0
1654715870000|2022-06-08 19:17:50|11487|11477|11485|11478|11487|11479|11484|11477|0
1654715880000|2022-06-08 19:18:00|11484|11474|11483|11476|11484|11476|11481|11474|598
1654715890000|2022-06-08 19:18:10|11482||11483||11483||11481||449
1654715900000|2022-06-08 19:18:20|11482||11481||11485||11480||200
1654715910000|2022-06-08 19:18:30|11480|11473|11476|11473|11483|11476|11476|11473|1918
1654715920000|2022-06-08 19:18:40|11481|11475|11481|11474|11481|11475|11480|11473|200
1654715930000|2022-06-08 19:18:50|11482|11476|11487|11481|11488|11482|11482|11476|217
1654715940000|2022-06-08 19:19:00|11488|11482|11488|11482|11488|11482|11487|11481|100
1654715950000|2022-06-08 19:19:10|11491|11484|11492|11482|11492|11486|11490|11482|200
1654715960000|2022-06-08 19:19:20|11499|11483|11492|11483|11499|11490|11492|11483|558
1654715970000|2022-06-08 19:19:30|11495|11489|11496|11489|11496|11489|11495|11489|0
1654715980000|2022-06-08 19:19:40|11494|11490|11494|11488|11494|11490|11494|11488|0
1654715990000|2022-06-08 19:19:50|11496|11489|11498|11489|11501|11493|11494|11488|600
1654716000000|2022-06-08 19:20:00|11497|11490|11494|11488|11498|11491|11493|11488|300
1654716020000|2022-06-08 19:20:20|11496|11489|11496|11489|11496|11490|11495|11488|100
1654716030000|2022-06-08 19:20:30|11498|11492|11499|11491|11501|11494|11498|11490|500
1654716040000|2022-06-08 19:20:40|11500|11492|11499|11491|11500|11492|11499|11491|100
1654716050000|2022-06-08 19:20:50|11500|11492|11500|11492|11500|11492|11500|11492|0
1654716060000|2022-06-08 19:21:00|11501|11491|11501|11493|11505|11496|11501|11491|0
1654716070000|2022-06-08 19:21:10|11507|11494|11509|11501|11509|11501|11507|11491|1100
1654716080000|2022-06-08 19:21:20|11508|11502|11506|11498|11509|11502|11506|11496|300
1654716090000|2022-06-08 19:21:30|11505|11496|11508|11498|11509|11501|11505|11496|0
1654716100000|2022-06-08 19:21:40|11506|11494|11502|11494|11509|11494|11502|11494|0
1654716110000|2022-06-08 19:21:50|11507|11495|11507|11500|11507|11500|11507|11495|100
1654716130000|2022-06-08 19:22:10|11506|11501|11507|11501|11507|11501|11506|11501|100
1654716140000|2022-06-08 19:22:20|11506|11500|11508|11502|11509|11506|11506|11500|709
1654716150000|2022-06-08 19:22:30|11509|11503|11509|11503|11509|11503|11509|11503|0
1654716160000|2022-06-08 19:22:40|11508|11502|11509|11506|11509|11506|11508|11502|300
1654716170000|2022-06-08 19:22:50|11510|11507|11510|11507|11510|11508|11510|11507|500
1654716180000|2022-06-08 19:23:00|11513|11508|11509|11502|11515|11508|11508|11501|500
1654716190000|2022-06-08 19:23:10|11510|11507|11513|11507|11519|11508|11510|11505|200
1654716200000|2022-06-08 19:23:20|11515|11508|11518|11511|11521|11517|11515|11508|1067
1654716210000|2022-06-08 19:23:30||11512||11512||11512||11512|0
1654716220000|2022-06-08 19:23:40|11521|11511|11523|11516|11525|11518|11521|11511|700
1654716230000|2022-06-08 19:23:50|11522|11514|11520|11514|11523|11515|11520|11514|100
1654716240000|2022-06-08 19:24:00|11517|11511|11513|11510|11517|11511|11510|11503|1826
1654716250000|2022-06-08 19:24:10|11510|11509|11513|11507|11513|11509|11510|11507|370
1654716260000|2022-06-08 19:24:20|11517|11508|11517|11511|11517|11511|11516|11508|100
1654716270000|2022-06-08 19:24:30||11510||11510||11510||11510|0
1654716290000|2022-06-08 19:24:50|11514|11508|11515|11508|11515|11508|11514|11508|0
1654716300000|2022-06-08 19:25:00|11517|11509|11517|11509|11517|11510|11516|11509|0
1654716310000|2022-06-08 19:25:10|11515|11511|11515|11510|11517|11511|11515|11510|200
1654716320000|2022-06-08 19:25:20|11514|11506|11516|11509|11516|11510|11514|11506|100
1654716330000|2022-06-08 19:25:30|11517|11510|11516|11510|11517|11512|11516|11510|0
1654716350000|2022-06-08 19:25:50|11514|11506|11511|11506|11515|11507|11511|11506|400
1654716360000|2022-06-08 19:26:00|11510|11507|11512|11506|11512|11507|11510|11505|300
1654716370000|2022-06-08 19:26:10|11511|11507|11511|11505|11511|11507|11511|11505|100
1654716380000|2022-06-08 19:26:20|11512|11506|11512|11506|11512|11506|11511|11505|0
1654716390000|2022-06-08 19:26:30|11513|11507|11515|11513|11515|11513|11513|11507|1200
1654716400000|2022-06-08 19:26:40|11514|11509|11513|11508|11514|11509|11513|11508|964
1654716410000|2022-06-08 19:26:50|11514|11509|11508|11502|11515|11511|11508|11501|820
1654716420000|2022-06-08 19:27:00|11509|11500|11505|11500|11509|11504|11505|11500|100
1654716430000|2022-06-08 19:27:10|11504|11496|11501|11491|11504|11496|11495|11491|1100
1654716440000|2022-06-08 19:27:20|11500|11490|11495|11489|11501|11491|11494|11488|400
1654716450000|2022-06-08 19:27:30|11498|11490|11497|11492|11498|11492|11497|11488|100
1654716460000|2022-06-08 19:27:40|11498|11488|11494|11489|11498|11489|11494|11488|0
1654716470000|2022-06-08 19:27:50|11498|11490|11496|11490|11498|11490|11496|11489|0
1654716480000|2022-06-08 19:28:00|11495|11489|11497|11491|11498|11492|11495|11489|0
1654716490000|2022-06-08 19:28:10|11496|11490|11497|11492|11498|11493|11496|11487|213
1654716500000|2022-06-08 19:28:20|11498|11488|11497|11489|11498|11491|11495|11488|800
1654716510000|2022-06-08 19:28:30|11495|11488|11496|11490|11496|11490|11495|11487|0
1654716530000|2022-06-08 19:28:50|11495|11491|11493|11489|11495|11491|11492|11486|300
1654716540000|2022-06-08 19:29:00|11494|11488|11499|11495|11499|11497|11494|11488|2340
1654716550000|2022-06-08 19:29:10|11498|11491|11498|11490|11499|11493|11498|11490|200
1654716560000|2022-06-08 19:29:20|11497|11492|11497|11490|11498|11492|11497|11490|0
1654716580000|2022-06-08 19:29:40|11495|11489|11491|11486|11495|11489|11491|11486|140
1654716590000|2022-06-08 19:29:50|11495|11487|11495|11490|11495|11490|11491|11485|1058
1654716600000|2022-06-08 19:30:00|11493|11491|11501|11496|11502|11498|11493|11491|900
1654716610000|2022-06-08 19:30:10|11502|11498|11501|11496|11505|11499|11501|11496|600
1654716620000|2022-06-08 19:30:20|11503|11500|11506|11504|11506|11505|11503|11500|987
1654716630000|2022-06-08 19:30:30|11509|11505|11501|11494|11509|11505|11501|11494|3137
1654716650000|2022-06-08 19:30:50|11498|11493|11496|11491|11498|11494|11496|11491|0
1654716660000|2022-06-08 19:31:00|11495|11488|11492|11485|11496|11491|11490|11485|1750
1654716670000|2022-06-08 19:31:10|11491|11487|11494|11485|11494|11487|11489|11485|0
1654716680000|2022-06-08 19:31:20|11492|11486|11497|11486|11497|11488|11492|11485|100
1654716690000|2022-06-08 19:31:30|11496|11487|11493|11487|11496|11490|11492|11485|400
1654716700000|2022-06-08 19:31:40|11492|11486|11492|11486|11493|11487|11492|11486|0
1654716710000|2022-06-08 19:31:50|11491|11485|11493|11488|11493|11489|11491|11485|970
1654716720000|2022-06-08 19:32:00|11496|11491|11495|11488|11500|11492|11495|11488|400
1654716730000|2022-06-08 19:32:10|11490|11485|11494|11486|11494|11486|11489|11485|200
1654716740000|2022-06-08 19:32:20|11493|11487|11494|11487|11494|11487|11493|11487|200
1654716750000|2022-06-08 19:32:30|11498|11486|11506|11497|11506|11500|11498|11486|544
1654716760000|2022-06-08 19:32:40|11505|11498|11506|11499|11508|11504|11504|11495|600
1654716770000|2022-06-08 19:32:50|11505|11497|11512|11504|11513|11504|11505|11497|200
1654716780000|2022-06-08 19:33:00|11513|11506|11518|11512|11518|11513|11513|11506|200
1654716800000|2022-06-08 19:33:20|11521|11513|11517|11512|11524|11513|11512|11507|400
1654716810000|2022-06-08 19:33:30|11516||11516||11517||11516||1325
1654716820000|2022-06-08 19:33:40|11515|11510|11516|11509|11516|11510|11515|11509|400
1654716830000|2022-06-08 19:33:50|11517|11510|11526|11520|11528|11520|11517|11510|1000
1654716840000|2022-06-08 19:34:00|11524|11519|11523|11515|11524|11520|11520|11515|300
1654716860000|2022-06-08 19:34:20|11520|11514|11517|11511|11520|11514|11516|11511|300
1654716870000|2022-06-08 19:34:30|11516|11512|11515|11508|11516|11512|11512|11508|801
1654716880000|2022-06-08 19:34:40|11516|11509|11515|11510|11516|11511|11513|11508|400
1654716900000|2022-06-08 19:35:00|11514|11509|11515|11509|11515|11510|11514|11508|0
1654716910000|2022-06-08 19:35:10||11510||11509||11510||11509|0
1654716930000|2022-06-08 19:35:30|11516|11510|11521|11517|11521|11518|11516|11510|1100
1654716940000|2022-06-08 19:35:40|11520|11515|11516|11509|11520|11515|11516|11508|217
1654716950000|2022-06-08 19:35:50|11515|11510|11515|11509|11515|11510|11515|11509|100
1654716960000|2022-06-08 19:36:00|11513|11508|11511|11503|11516|11508|11509|11503|500
1654716970000|2022-06-08 19:36:10|11513|11510|11516|11512|11516|11512|11513|11510|200
1654716980000|2022-06-08 19:36:20|11515||11516||11516||11515||0
1654717000000|2022-06-08 19:36:40|11520|11513|11521|11515|11521|11516|11516|11513|963
1654717020000|2022-06-08 19:37:00|11524|11517|11528|11524|11529|11526|11524|11517|1100
1654717030000|2022-06-08 19:37:10|11527|11522|11520|11515|11527|11522|11517|11511|900
1654717040000|2022-06-08 19:37:20|11523|11516|11523|11514|11524|11516|11521|11512|200
1654717050000|2022-06-08 19:37:30|11522|11516|11519|11512|11526|11518|11519|11512|400
1654717060000|2022-06-08 19:37:40|11518|11513|11517|11511|11518|11513|11517|11509|0
1654717070000|2022-06-08 19:37:50|11518|11512|11519|11510|11519|11514|11514|11507|500
1654717080000|2022-06-08 19:38:00|11518|11513|11519|11512|11519|11515|11518|11511|992
1654717100000|2022-06-08 19:38:20|11517|11510|11514|11509|11517|11510|11514|11509|100
1654717110000|2022-06-08 19:38:30|11515|11510|11515|11510|11517|11510|11515|11509|0
1654717120000|2022-06-08 19:38:40|11513|11507|11515|11509|11515|11510|11513|11506|300
1654717130000|2022-06-08 19:38:50|11513|11507|11512|11507|11516|11509|11512|11507|100
1654717140000|2022-06-08 19:39:00|11509|11503|11512|11506|11512|11508|11505|11502|500
1654717150000|2022-06-08 19:39:10|11516|11508|11510|11503|11516|11509|11510|11503|0
1654717160000|2022-06-08 19:39:20|11512|11505|11511|11506|11512|11506|11511|11503|0
1654717170000|2022-06-08 19:39:30|11507|11504|11508|11501|11510|11504|11507|11501|0
1654717180000|2022-06-08 19:39:40|11510|11505|11508|11501|11510|11505|11508|11501|0
1654717190000|2022-06-08 19:39:50|11507||11507||11507||11507||0
1654717200000|2022-06-08 19:40:00|11506|11500|11506|11500|11509|11501|11502|11495|400
1654717210000|2022-06-08 19:40:10||11501||11501||11501||11501|0
1654717220000|2022-06-08 19:40:20|11505|11497|11499|11494|11505|11498|11499|11494|400
1654717230000|2022-06-08 19:40:30|11498|11490|11495|11489|11498|11490|11491|11489|500
1654717240000|2022-06-08 19:40:40|11496|11490|11497|11493|11497|11493|11496|11490|0
1654717250000|2022-06-08 19:40:50|11499|11494|11501|11494|11503|11494|11494|11489|2500
1654717260000|2022-06-08 19:41:00|11500|11493|11498|11494|11503|11494|11498|11491|0
1654717270000|2022-06-08 19:41:10|11501|11490|11501|11495|11501|11495|11501|11490|400
1654717280000|2022-06-08 19:41:20|11499|11494|11501|11494|11502|11495|11499|11494|0
1654717290000|2022-06-08 19:41:30|11500|11491|11494|11490|11503|11491|11494|11490|300
1654717300000|2022-06-08 19:41:40|11492|11489|11494|11490|11494|11490|11491|11489|0
1654717310000|2022-06-08 19:41:50|11496|11491|11494|11491|11501|11494|11494|11491|600
1654717320000|2022-06-08 19:42:00|11493|11492|11498|11490|11498|11492|11492|11490|2482
1654717330000|2022-06-08 19:42:10|11497|11491|11495|11490|11498|11491|11495|11490|900
1654717340000|2022-06-08 19:42:20|11496|11491|11501|11496|11501|11496|11496|11491|200
1654717350000|2022-06-08 19:42:30|11499|11497|11499|11496|11499|11497|11499|11496|205
1654717360000|2022-06-08 19:42:40|11501|11491|11505|11501|11505|11501|11501|11491|600
1654717370000|2022-06-08 19:42:50|11508|11504|11508|11504|11508|11505|11505|11502|300
1654717380000|2022-06-08 19:43:00|11509|11503|11513|11509|11513|11509|11509|11503|2200
1654717400000|2022-06-08 19:43:20|11515|11508|11516|11512|11516|11512|11510|11508|1516
1654717410000|2022-06-08 19:43:30|11519|11511|11519|11512|11519|11512|11519|11511|0
1654717420000|2022-06-08 19:43:40|11518|11514|11512|11507|11518|11516|11510|11505|900
1654717430000|2022-06-08 19:43:50|11514|11506|11519|11515|11522|11515|11512|11506|2232
1654717440000|2022-06-08 19:44:00|11518|11514|11519|11509|11520|11515|11517|11509|500
1654717460000|2022-06-08 19:44:20|11515|11510|11518|11512|11520|11512|11514|11510|0
1654717470000|2022-06-08 19:44:30|11517|11511|11518|11510|11518|11512|11517|11510|100
1654717480000|2022-06-08 19:44:40|11519|11514|11524|11518|11526|11520|11519|11514|2100
1654717490000|2022-06-08 19:44:50|11526|11519|11524|11520|11526|11520|11524|11519|100
1654717500000|2022-06-08 19:45:00|11526|11521|11514|11504|11526|11521|11514|11504|400
1654717510000|2022-06-08 19:45:10|11517|11506|11510|11504|11517|11508|11509|11503|400
1654717520000|2022-06-08 19:45:20|11509|11503|11509|11503|11509|11503|11509|11503|461
1654717530000|2022-06-08 19:45:30|11508|11499|11501|11497|11508|11499|11501|11496|500
1654717540000|2022-06-08 19:45:40|11500|11492|11497|11491|11501|11492|11497|11491|300
1654717550000|2022-06-08 19:45:50|11499|11493|11497|11491|11500|11494|11496|11490|0
1654717560000|2022-06-08 19:46:00|11496|11490|11495|11490|11496|11493|11495|11490|5000
1654717570000|2022-06-08 19:46:10|11494|11483|11493|11489|11494|11489|11491|11483|910
1654717580000|2022-06-08 19:46:20|11492|11487|11491|11485|11493|11487|11491|11484|0
1654717590000|2022-06-08 19:46:30|11490|11483|11490|11484|11491|11486|11490|11483|660
1654717600000|2022-06-08 19:46:40|11489|11482|11488|11482|11490|11484|11486|11480|700
1654717610000|2022-06-08 19:46:50|11495|11483|11493|11487|11495|11488|11493|11483|400
1654717620000|2022-06-08 19:47:00|11492|11484|11484|11479|11492|11484|11484|11479|3400
1654717630000|2022-06-08 19:47:10|11485|11480|11486|11480|11486|11480|11483|11480|200
1654717640000|2022-06-08 19:47:20|11484|11482|11488|11482|11490|11484|11484|11476|200
1654717650000|2022-06-08 19:47:30|11490|11484|11488|11482|11490|11484|11488|11482|7200
1654717660000|2022-06-08 19:47:40|11489|11483|11487|11482|11489|11484|11487|11481|400
1654717670000|2022-06-08 19:47:50|11489|11483|11495|11488|11496|11491|11488|11483|1780
1654717680000|2022-06-08 19:48:00|11496|11490|11501|11496|11501|11496|11496|11488|300
1654717690000|2022-06-08 19:48:10|11498|11493|11500|11494|11501|11495|11498|11492|100
1654717700000|2022-06-08 19:48:20|11499|11493|11494|11487|11499|11493|11491|11483|4543
1654717710000|2022-06-08 19:48:30|11497|11488|11491|11486|11497|11492|11491|11484|302
1654717720000|2022-06-08 19:48:40|11492|11488|11492|11486|11495|11492|11492|11484|1300
1654717730000|2022-06-08 19:48:50|11495|11487|11497|11490|11497|11491|11494|11487|631
1654717740000|2022-06-08 19:49:00|11498|11493|11500|11495|11500|11495|11496|11488|800
1654717750000|2022-06-08 19:49:10|11501|11496|11501|11494|11509|11503|11501|11493|4376
1654717760000|2022-06-08 19:49:20|11500|11495|11501|11494|11502|11495|11499|11491|200
1654717770000|2022-06-08 19:49:30|11499|11495|11495|11489|11499|11496|11495|11489|200
1654717780000|2022-06-08 19:49:40||11488||11489||11490||11487|0
1654717790000|2022-06-08 19:49:50|11493|11482|11494|11486|11494|11486|11489|11482|800
1654717800000|2022-06-08 19:50:00|11478|11473|11482|11475|11499|11485|11478|11469|7973
1654717810000|2022-06-08 19:50:10|11481|11474|11469|11460|11481|11474|11469|11460|800
1654717820000|2022-06-08 19:50:20|11468|11458|11475|11471|11475|11471|11467|11458|453
1654717830000|2022-06-08 19:50:30|11474|11470|11468|11460|11474|11471|11468|11459|500
1654717840000|2022-06-08 19:50:40|11467|11459|11465|11458|11472|11463|11465|11457|300
1654717850000|2022-06-08 19:50:50|11463|11460|11467|11464|11468|11464|11463|11454|700
1654717860000|2022-06-08 19:51:00|11468|11465|11467|11464|11468|11465|11467|11464|600
1654717870000|2022-06-08 19:51:10|11465|11460|11466|11460|11467|11463|11463|11458|447
1654717880000|2022-06-08 19:51:20|11468|11462|11464|11460|11468|11462|11464|11460|560
1654717890000|2022-06-08 19:51:30|11463|11457|11466|11459|11466|11461|11463|11457|1200
1654717900000|2022-06-08 19:51:40|11465|11458|11467|11463|11469|11465|11465|11458|742
1654717910000|2022-06-08 19:51:50|11468|11464|11476|11471|11476|11473|11468|11464|1800
1654717920000|2022-06-08 19:52:00|11474|11469|11477|11474|11480|11476|11474|11469|2143
1654717930000|2022-06-08 19:52:10|11476|11471|11478|11472|11480|11475|11476|11471|300
1654717940000|2022-06-08 19:52:20|11479|11474|11482|11478|11487|11481|11479|11474|2796
1654717950000|2022-06-08 19:52:30|11481|11474|11479|11473|11483|11476|11478|11472|900
1654717960000|2022-06-08 19:52:40|11478|11468|11475|11471|11479|11471|11473|11468|900
1654717970000|2022-06-08 19:52:50|11474|11473|11476|11468|11478|11474|11468|11464|1368
1654717980000|2022-06-08 19:53:00|11473|11464|11474|11470|11478|11470|11473|11464|800
1654717990000|2022-06-08 19:53:10|11475||11476||11476||11474||300
1654718000000|2022-06-08 19:53:20|11475|11471|11475|11471|11476|11471|11475|11471|700
1654718010000|2022-06-08 19:53:30|11474|11470|11471|11469|11476|11471|11470|11467|3663
1654718020000|2022-06-08 19:53:40|11472|11470|11478|11471|11481|11473|11472|11469|2100
1654718030000|2022-06-08 19:53:50|11481|11473|11482|11478|11483|11478|11478|11473|1000
1654718040000|2022-06-08 19:54:00|11480|11479|11484|11480|11490|11483|11480|11478|2516
1654718050000|2022-06-08 19:54:10|11486|11481|11489|11483|11491|11485|11486|11481|1305
1654718060000|2022-06-08 19:54:20|11491|11482|11491|11486|11491|11486|11491|11482|300
1654718070000|2022-06-08 19:54:30|11495|11487|11495|11488|11495|11489|11494|11486|400
1654718080000|2022-06-08 19:54:40|11497|11493|11496|11491|11499|11493|11492|11490|4851
1654718090000|2022-06-08 19:54:50|11498|11495|11499|11492|11500|11497|11498|11491|1840
1654718100000|2022-06-08 19:55:00|11500|11494|11509|11506|11527|11512|11498|11494|2519
1654718110000|2022-06-08 19:55:10|11510|11508|11515|11512|11519|11513|11510|11508|3039
1654718120000|2022-06-08 19:55:20|11516|11513|11519|11514|11519|11516|11516|11512|1152
1654718130000|2022-06-08 19:55:30|11518|11513|11516|11512|11519|11514|11516|11512|400
1654718140000|2022-06-08 19:55:40|11515|11513|11513|11508|11515|11513|11509|11505|4787
1654718150000|2022-06-08 19:55:50|11512|11509|11516|11514|11516|11515|11510|11509|5730
1654718160000|2022-06-08 19:56:00|11519|11512|11518|11515|11519|11516|11516|11512|2024
1654718170000|2022-06-08 19:56:10|11522|11517|11525|11520|11526|11521|11519|11515|5064
1654718180000|2022-06-08 19:56:20|11524|11521|11521|11518|11524|11521|11520|11518|4100
1654718190000|2022-06-08 19:56:30|11520|11517|11518|11517|11520|11517|11517|11513|2842
1654718200000|2022-06-08 19:56:40|11516|11516|11525|11520|11525|11520|11516|11515|5351
1654718210000|2022-06-08 19:56:50|11528|11521|11524|11521|11528|11523|11522|11521|4212
1654718220000|2022-06-08 19:57:00|11525|11522|11525|11524|11530|11525|11525|11521|1900
1654718230000|2022-06-08 19:57:10|11526|11525|11530|11527|11530|11529|11526|11525|6726
1654718240000|2022-06-08 19:57:20|11532|11528|11530|11528|11534|11532|11530|11528|8428
1654718250000|2022-06-08 19:57:30|11529|11527|11528|11525|11529|11527|11526|11524|3315
1654718260000|2022-06-08 19:57:40|11527|11524|11519|11516|11527|11524|11517|11515|2440
1654718270000|2022-06-08 19:57:50|11518|11517|11520|11519|11528|11525|11517|11515|6215
1654718280000|2022-06-08 19:58:00|11519|11517|11520|11517|11522|11520|11519|11517|3223
1654718290000|2022-06-08 19:58:10|11519|11518|11519|11517|11519|11518|11519|11517|708
1654718300000|2022-06-08 19:58:20|11518|11516|11521|11519|11522|11520|11518|11516|14072
1654718310000|2022-06-08 19:58:30|11522|11520|11523|11522|11525|11522|11522|11520|2608
1654718320000|2022-06-08 19:58:40|11524|11521|11525|11524|11525|11524|11523|11521|5686
1654718330000|2022-06-08 19:58:50|11526|11519|11528|11527|11528|11527|11526|11519|7903
1654718340000|2022-06-08 19:59:00|11529|11528|11538|11537|11539|11537|11528|11527|18495
1654718350000|2022-06-08 19:59:10|11539|11535|11541|11540|11541|11540|11538|11533|11855
1654718360000|2022-06-08 19:59:20|11542|11538|11546|11544|11547|11545|11541|11535|19880
1654718370000|2022-06-08 19:59:30|11545|11540|11546|11544|11546|11545|11544|11540|9412
1654718380000|2022-06-08 19:59:40|11545|11539|11546|11543|11546|11543|11535|11533|11319
1654718390000|2022-06-08 19:59:50|11545|11542|11552|11546|11552|11546|11543|11538|22206
1654718400000|2022-06-08 20:00:00|11558|11548|11558|11471|11558|11548|11558|11471|426153
1654718410000|2022-06-08 20:00:10|||||||||103
1654718420000|2022-06-08 20:00:20|11580|11543|11580|11543|11580|11543|11580|11543|0
1654718430000|2022-06-08 20:00:30|||||||||3
1654718470000|2022-06-08 20:01:10||11450||11450||11450||11450|10
1654718550000|2022-06-08 20:02:30|||||||||299
1654718570000|2022-06-08 20:02:50|||||||||1
1654718600000|2022-06-08 20:03:20||11500||11500||11500||11500|0
1654718640000|2022-06-08 20:04:00|||||||||10
1654718680000|2022-06-08 20:04:40|||||||||9
1654718730000|2022-06-08 20:05:30|||||||||1
1654718800000|2022-06-08 20:06:40|||||||||4
1654718820000|2022-06-08 20:07:00|11569||11569||11569||11569||0
1654718840000|2022-06-08 20:07:20||11510||11500||11510||11500|41
1654718880000|2022-06-08 20:08:00|||||||||7
1654719170000|2022-06-08 20:12:50|||||||||2
1654719220000|2022-06-08 20:13:40|||||||||28
1654719460000|2022-06-08 20:17:40|||||||||1
1654719510000|2022-06-08 20:18:30|||||||||1
1654719650000|2022-06-08 20:20:50|11565||11565||11565||11565||0
1654719680000|2022-06-08 20:21:20|11560||11560||11560||11560||0
1654719870000|2022-06-08 20:24:30|||||||||100
1654720080000|2022-06-08 20:28:00|11549||11549||11549||11549||0
1654720210000|2022-06-08 20:30:10|11569||11569||11569||11569||184
1654720280000|2022-06-08 20:31:20|||||||||5
1654720300000|2022-06-08 20:31:40|||||||||11
1654720320000|2022-06-08 20:32:00||11518||11500||11518||11500|25
1654720770000|2022-06-08 20:39:30|||||||||75
1654720860000|2022-06-08 20:41:00|||||||||2
1654721320000|2022-06-08 20:48:40|||||||||4
1654721400000|2022-06-08 20:50:00|11560|11522|11560|11500|11560|11522|11560|11500|4
1654722250000|2022-06-08 21:04:10|||||||||51
1654722630000|2022-06-08 21:10:30|||||||||1
1654722640000|2022-06-08 21:10:40|||||||||1
1654723240000|2022-06-08 21:20:40|||||||||3
1654723250000|2022-06-08 21:20:50|11565|11540|11565|11540|11565|11540|11565|11540|9
1654723270000|2022-06-08 21:21:10||11500||11500||11500||11500|0
1654723320000|2022-06-08 21:22:00|||||||||100
1654723870000|2022-06-08 21:31:10|11569||11569||11569||11569||50
1654723920000|2022-06-08 21:32:00|||||||||5
1654724560000|2022-06-08 21:42:40|||||||||1
1654724570000|2022-06-08 21:42:50|11523||11523||11523||11523||0
1654724580000|2022-06-08 21:43:00|11569|11525|11569|11525|11569|11525|11569|11525|735
1654724600000|2022-06-08 21:43:20||11526||11526||11526||11526|0
1654724650000|2022-06-08 21:44:10|||||||||2
1654724760000|2022-06-08 21:46:00|||||||||1
1654725080000|2022-06-08 21:51:20|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||2
1654725770000|2022-06-08 22:02:50|||||||||1
1654725840000|2022-06-08 22:04:00||11500||11500||11500||11500|0
1654726070000|2022-06-08 22:07:50|||||||||1
1654726290000|2022-06-08 22:11:30||11525||11500||11525||11500|200
1654726510000|2022-06-08 22:15:10|||||||||100
1654726530000|2022-06-08 22:15:30||11534||11534||11534||11534|0
1654726570000|2022-06-08 22:16:10|11580||11580||11580||11580||30
1654726590000|2022-06-08 22:16:30||11500||11500||11500||11500|0
1654727180000|2022-06-08 22:26:20|||||||||2
1654727240000|2022-06-08 22:27:20|||||||||1
1654727250000|2022-06-08 22:27:30|||||||||2
1654727530000|2022-06-08 22:32:10||11506||11506||11506||11506|0
1654728060000|2022-06-08 22:41:00|||||||||2
1654728070000|2022-06-08 22:41:10|||||||||3
1654728110000|2022-06-08 22:41:50|||||||||1
1654728130000|2022-06-08 22:42:10|||||||||14
1654728140000|2022-06-08 22:42:20|11535|11500|11535|11500|11535|11500|11535|11500|0
1654728150000|2022-06-08 22:42:30|11580||11580||11580||11580||96
1654728530000|2022-06-08 22:48:50||11516||11516||11516||11516|27
1654728540000|2022-06-08 22:49:00||11520||11520||11520||11520|0
1654729000000|2022-06-08 22:56:40|||||||||2
1654729050000|2022-06-08 22:57:30|||||||||1
1654729260000|2022-06-08 23:01:00|||||||||9
1654729690000|2022-06-08 23:08:10|||||||||40
1654730030000|2022-06-08 23:13:50|||||||||4
1654730260000|2022-06-08 23:17:40|11570||11570||11570||11570||0
1654730270000|2022-06-08 23:17:50|11569||11569||11569||11569||0
1654730280000|2022-06-08 23:18:00|11580||11580||11580||11580||0
1654730440000|2022-06-08 23:20:40|11546||11546||11546||11546||0
1654730520000|2022-06-08 23:22:00|11550|11546|11580|11546|11580|11546|11550|11546|100
1654730650000|2022-06-08 23:24:10|||||||||3
1654731140000|2022-06-08 23:32:20|||||||||14
1654731470000|2022-06-08 23:37:50|||||||||2
1654731780000|2022-06-08 23:43:00|||||||||5
1654731790000|2022-06-08 23:43:10|||||||||6
1654731870000|2022-06-08 23:44:30|||||||||3
1654731910000|2022-06-08 23:45:10|||||||||6
1654731960000|2022-06-08 23:46:00|||||||||2
1654732000000|2022-06-08 23:46:40|||||||||1
1654732040000|2022-06-08 23:47:20|||||||||45
1654732070000|2022-06-08 23:47:50|11589||11650||11650||11589||1637
1654732180000|2022-06-08 23:49:40|||||||||50
1654732220000|2022-06-08 23:50:20|||||||||104
1654732230000|2022-06-08 23:50:30|||||||||5
1654732260000|2022-06-08 23:51:00|||||||||3
1654732270000|2022-06-08 23:51:10|||||||||1
1654732330000|2022-06-08 23:52:10|||||||||1
1654732350000|2022-06-08 23:52:30|||||||||1
1654732480000|2022-06-08 23:54:40|||||||||1
1654732490000|2022-06-08 23:54:50|||||||||2
1654732520000|2022-06-08 23:55:20|||||||||2
1654732530000|2022-06-08 23:55:30|||||||||9
1654732570000|2022-06-08 23:56:10|11600|11548|11600|11548|11600|11548|11600|11548|200
1654732630000|2022-06-08 23:57:10|||||||||40
1654732680000|2022-06-08 23:58:00||11549||11549||11549||11549|0
1654732730000|2022-06-08 23:58:50|||||||||5
1654732790000|2022-06-08 23:59:50||11548||11548||11548||11548|0
1654761730000|2022-06-09 08:02:10|||||||||50
1654761740000|2022-06-09 08:02:20|||||||||10
1654762490000|2022-06-09 08:14:50|||||||||2
1654762640000|2022-06-09 08:17:20|||||||||1
1654763540000|2022-06-09 08:32:20|||||||||2
1654763670000|2022-06-09 08:34:30||11500||11500||11500||11500|0
1654764250000|2022-06-09 08:44:10|||||||||5
1654764300000|2022-06-09 08:45:00|||||||||42
1654764320000|2022-06-09 08:45:20|||||||||1
1654764660000|2022-06-09 08:51:00||11501||11500||11501||11500|0
1654764990000|2022-06-09 08:56:30||11501||11501||11501||11501|20
1654765000000|2022-06-09 08:56:40|||||||||5
1654765010000|2022-06-09 08:56:50|11603||11700||11700||11603||10
1654765140000|2022-06-09 08:59:00||11589||11501||11589||11501|21
1654765470000|2022-06-09 09:04:30||11605||11605||11605||11605|5
1654765540000|2022-06-09 09:05:40||11606||11606||11606||11606|0
1654765550000|2022-06-09 09:05:50||11607||11607||11607||11607|0
1654766040000|2022-06-09 09:14:00|||||||||10
1654766390000|2022-06-09 09:19:50|||||||||15
1654766520000|2022-06-09 09:22:00|||||||||4
1654766650000|2022-06-09 09:24:10|||||||||5
1654766690000|2022-06-09 09:24:50|||||||||10
1654766800000|2022-06-09 09:26:40|||||||||1
1654767340000|2022-06-09 09:35:40|||||||||1
1654767600000|2022-06-09 09:40:00||11640||11640||11640||11640|20
1654767650000|2022-06-09 09:40:50||11595||11595||11595||11595|18
1654767720000|2022-06-09 09:42:00|11648|11503|11700|11501|11700|11503|11641|11501|197
1654767800000|2022-06-09 09:43:20|||||||||30
1654768670000|2022-06-09 09:57:50|11642||11700||11700||11642||55
1654769070000|2022-06-09 10:04:30|||||||||3
1654769450000|2022-06-09 10:10:50|11649||11649||11649||11649||0
1654769460000|2022-06-09 10:11:00|||||||||1
1654769480000|2022-06-09 10:11:20|||||||||4
1654769690000|2022-06-09 10:14:50|||||||||4
1654770190000|2022-06-09 10:23:10|11700||11700||11700||11700||115
1654770200000|2022-06-09 10:23:20|||||||||109
1654770410000|2022-06-09 10:26:50||11626||11501||11626||11501|60
1654770450000|2022-06-09 10:27:30|||||||||5
1654770490000|2022-06-09 10:28:10|||||||||5
1654771140000|2022-06-09 10:39:00|||||||||5
1654771150000|2022-06-09 10:39:10||11550||11550||11550||11550|0
1654771360000|2022-06-09 10:42:40|||||||||6
1654771410000|2022-06-09 10:43:30|||||||||6
1654771460000|2022-06-09 10:44:20|||||||||9
1654771670000|2022-06-09 10:47:50||11600||11600||11600||11600|0
1654771860000|2022-06-09 10:51:00|||||||||7
1654772400000|2022-06-09 11:00:00|11650||11650||11650||11643||116
1654772700000|2022-06-09 11:05:00|||||||||100
1654772770000|2022-06-09 11:06:10||11602||11602||11602||11602|5
1654772780000|2022-06-09 11:06:20||11604||11604||11604||11604|0
1654772870000|2022-06-09 11:07:50|||||||||20
1654772880000|2022-06-09 11:08:00|11641|11602|11650|11602|11650|11602|11641|11602|100
1654772940000|2022-06-09 11:09:00|||||||||18
1654772980000|2022-06-09 11:09:40|||||||||2
1654773330000|2022-06-09 11:15:30|||||||||5
1654773360000|2022-06-09 11:16:00|11640|11600|11650|11600|11650|11600|11602|11600|2195
1654773370000|2022-06-09 11:16:10||11560||11560||11560||11560|50
1654773420000|2022-06-09 11:17:00|11602||11602||11602||11602||0
1654773450000|2022-06-09 11:17:30|||||||||370
1654773470000|2022-06-09 11:17:50|||||||||25
1654773650000|2022-06-09 11:20:50|||||||||1
1654773730000|2022-06-09 11:22:10|||||||||14
1654773780000|2022-06-09 11:23:00|||||||||50
1654773810000|2022-06-09 11:23:30|||||||||50
1654774070000|2022-06-09 11:27:50|||||||||7
1654774260000|2022-06-09 11:31:00|||||||||5
1654774300000|2022-06-09 11:31:40|||||||||2
1654774310000|2022-06-09 11:31:50||11574||11574||11574||11574|0
1654774440000|2022-06-09 11:34:00|11601||11601||11601||11601||401
1654774480000|2022-06-09 11:34:40|11600||11600||11600||11600||8
1654774490000|2022-06-09 11:34:50|11599||11593||11599||11593||0
1654774500000|2022-06-09 11:35:00|11592||11587||11592||11587||238
1654774510000|2022-06-09 11:35:10|11586||11580||11602||11580||100
1654774520000|2022-06-09 11:35:20|11579||11602||11602||11575||110
1654774550000|2022-06-09 11:35:50||11575||11575||11575||11575|0
1654774560000|2022-06-09 11:36:00|||||||||1
1654774650000|2022-06-09 11:37:30|||||||||6
1654774740000|2022-06-09 11:39:00|||||||||35
1654774890000|2022-06-09 11:41:30|||||||||100
1654774900000|2022-06-09 11:41:40|||||||||1
1654774930000|2022-06-09 11:42:10|11650||11602||11650||11602||10
1654775140000|2022-06-09 11:45:40|||||||||2
1654775170000|2022-06-09 11:46:10|||||||||115
1654775180000|2022-06-09 11:46:20|11650|11576|11650|11576|11650|11576|11650|11576|1368
1654775230000|2022-06-09 11:47:10|11600||11600||11600||11600||80
1654775240000|2022-06-09 11:47:20||11577||11578||11578||11577|100
1654775300000|2022-06-09 11:48:20|11650||11590||11650||11590||92
1654775310000|2022-06-09 11:48:30|11650||11650||11650||11650||20
1654775320000|2022-06-09 11:48:40|11586|11560|11650|11560|11650|11560|11580|11560|175
1654775330000|2022-06-09 11:48:50|11576||11650||11650||11576||40
1654775340000|2022-06-09 11:49:00|||||||||123
1654775360000|2022-06-09 11:49:20|||||||||100
1654775370000|2022-06-09 11:49:30|11640||11650||11650||11640||5
1654775380000|2022-06-09 11:49:40|||||||||1
1654775410000|2022-06-09 11:50:10|11600||11600||11600||11600||0
1654775430000|2022-06-09 11:50:30|11650||11650||11650||11650||192
1654775440000|2022-06-09 11:50:40||11569||11569||11569||11569|0
1654775530000|2022-06-09 11:52:10|||||||||50
1654775550000|2022-06-09 11:52:30|11649|11560|11649|11560|11649|11560|11649|11560|0
1654775750000|2022-06-09 11:55:50|11645||11645||11645||11645||0
1654775820000|2022-06-09 11:57:00|||||||||17
1654775840000|2022-06-09 11:57:20|11640||11640||11640||11640||0
1654775910000|2022-06-09 11:58:30|||||||||10
1654775930000|2022-06-09 11:58:50|||||||||10
1654775970000|2022-06-09 11:59:30|||||||||1
1654775980000|2022-06-09 11:59:40||11562||11562||11562||11562|0
1654776000000|2022-06-09 12:00:00|||||||||1
1654776160000|2022-06-09 12:02:40|||||||||147
1654776180000|2022-06-09 12:03:00|11645|11560|11645|11560|11645|11560|11645|11560|0
1654776260000|2022-06-09 12:04:20|||||||||100
1654776360000|2022-06-09 12:06:00|||||||||1
1654776460000|2022-06-09 12:07:40|||||||||5
1654776470000|2022-06-09 12:07:50|||||||||7
1654776510000|2022-06-09 12:08:30|||||||||7
1654776830000|2022-06-09 12:13:50|||||||||100
1654776860000|2022-06-09 12:14:20|11586||11573||11586||11573||207
1654776870000|2022-06-09 12:14:30|11603|11500|11645|11500|11645|11500|11603|11500|1439
1654776890000|2022-06-09 12:14:50|11640||11640||11640||11640||0
1654776930000|2022-06-09 12:15:30|11639||11639||11639||11639||0
1654776940000|2022-06-09 12:15:40|||||||||2
1654777000000|2022-06-09 12:16:40|11560||11560||11560||11560||1
1654777060000|2022-06-09 12:17:40|11618|11511|11618|11500|11618|11511|11618|11500|6
1654777070000|2022-06-09 12:17:50|11560||11560||11560||11560||0
1654777090000|2022-06-09 12:18:10|||||||||10
1654777150000|2022-06-09 12:19:10|||||||||10
1654777270000|2022-06-09 12:21:10|11556||11530||11560||11530||106
1654777290000|2022-06-09 12:21:30|||||||||20
1654777300000|2022-06-09 12:21:40|||||||||10
1654777350000|2022-06-09 12:22:30|||||||||65
1654777380000|2022-06-09 12:23:00|||||||||10
1654777390000|2022-06-09 12:23:10|||||||||110
1654777410000|2022-06-09 12:23:30||11424||11424||11424||11424|123
1654777520000|2022-06-09 12:25:20|||||||||3
1654777530000|2022-06-09 12:25:30||11490||11490||11490||11490|3
1654777560000|2022-06-09 12:26:00|||||||||20
1654777620000|2022-06-09 12:27:00|11522|11424|11530|11424|11530|11424|11522|11424|104
1654777640000|2022-06-09 12:27:20|11490||11490||11490||11490||1
1654777680000|2022-06-09 12:28:00|11487||11487||11487||11487||0
1654777780000|2022-06-09 12:29:40|||||||||4
1654777810000|2022-06-09 12:30:10|||||||||1
1654777820000|2022-06-09 12:30:20|11530|11474|11530|11474|11530|11474|11530|11474|0
1654777830000|2022-06-09 12:30:30|||||||||2
1654777850000|2022-06-09 12:30:50|||||||||25
1654777890000|2022-06-09 12:31:30|||||||||4
1654778110000|2022-06-09 12:35:10|||||||||10
1654778190000|2022-06-09 12:36:30||11444||11444||11444||11444|0
1654778250000|2022-06-09 12:37:30|||||||||49
1654778260000|2022-06-09 12:37:40|||||||||1
1654778280000|2022-06-09 12:38:00|||||||||100
1654778500000|2022-06-09 12:41:40|||||||||6
1654778620000|2022-06-09 12:43:40|||||||||3
1654778640000|2022-06-09 12:44:00|||||||||1
1654778710000|2022-06-09 12:45:10|11472||11472||11472||11472||0
1654778730000|2022-06-09 12:45:30|||||||||100
1654778800000|2022-06-09 12:46:40|||||||||1
1654778810000|2022-06-09 12:46:50|11457||11457||11457||11457||9
1654778820000|2022-06-09 12:47:00|11450||11450||11450||11450||40
1654778890000|2022-06-09 12:48:10|||||||||30
1654778910000|2022-06-09 12:48:30|||||||||20
1654778920000|2022-06-09 12:48:40|||||||||80
1654778930000|2022-06-09 12:48:50||11424||11424||11424||11424|45
1654778980000|2022-06-09 12:49:40|||||||||1
1654779070000|2022-06-09 12:51:10|||||||||110
1654779270000|2022-06-09 12:54:30|||||||||109
1654779280000|2022-06-09 12:54:40|11449|11420|11450|11400|11450|11420|11424|11400|5670
1654779310000|2022-06-09 12:55:10|11424||11424||11424||11424||10
1654779320000|2022-06-09 12:55:20|||||||||1
1654779330000|2022-06-09 12:55:30|||||||||10
1654779340000|2022-06-09 12:55:40|11450||11450||11450||11450||140
1654779360000|2022-06-09 12:56:00|||||||||24
1654779380000|2022-06-09 12:56:20|||||||||3
1654779450000|2022-06-09 12:57:30|11425||11499||11500||11425||280
1654779460000|2022-06-09 12:57:40||11425||11400||11425||11400|130
1654779470000|2022-06-09 12:57:50|11500||11500||11500||11500||20
1654779500000|2022-06-09 12:58:20|||||||||3
1654779600000|2022-06-09 13:00:00|||||||||36
1654779700000|2022-06-09 13:01:40|11513|11431|11470|11431|11513|11431|11470|11431|10
1654779760000|2022-06-09 13:02:40|||||||||20
1654779780000|2022-06-09 13:03:00|11469||11469||11469||11469||0
1654779790000|2022-06-09 13:03:10|||||||||49
1654779800000|2022-06-09 13:03:20|||||||||1
1654779920000|2022-06-09 13:05:20|||||||||350
1654779930000|2022-06-09 13:05:30||11400||11400||11400||11400|200
1654779970000|2022-06-09 13:06:10||11405||11405||11405||11405|0
1654780010000|2022-06-09 13:06:50|11468||11468||11468||11468||0
1654780080000|2022-06-09 13:08:00|||||||||2
1654780120000|2022-06-09 13:08:40|||||||||10
1654780140000|2022-06-09 13:09:00|||||||||5
1654780180000|2022-06-09 13:09:40|11431||11431||11431||11431||0
1654780210000|2022-06-09 13:10:10|11468||11468||11468||11468||0
1654780240000|2022-06-09 13:10:40|11469||11469||11469||11469||0
1654780460000|2022-06-09 13:14:20|||||||||30
1654780470000|2022-06-09 13:14:30||11409||11409||11409||11409|0
1654780490000|2022-06-09 13:14:50|11431||11431||11431||11431||4
1654780520000|2022-06-09 13:15:20|||||||||38
1654780550000|2022-06-09 13:15:50|||||||||1
1654780560000|2022-06-09 13:16:00|||||||||46
1654780570000|2022-06-09 13:16:10|||||||||43
1654780600000|2022-06-09 13:16:40||11405||11405||11405||11405|100
1654780630000|2022-06-09 13:17:10||11410||11410||11410||11410|0
1654780640000|2022-06-09 13:17:20|||||||||6
1654780650000|2022-06-09 13:17:30|11453||11453||11453||11453||0
1654780690000|2022-06-09 13:18:10|||||||||20
1654780720000|2022-06-09 13:18:40|11469|11415|11469|11410|11469|11415|11469|11410|160
1654780820000|2022-06-09 13:20:20||11411||11411||11411||11411|1
1654780840000|2022-06-09 13:20:40|||||||||2
1654780950000|2022-06-09 13:22:30|||||||||10
1654781100000|2022-06-09 13:25:00|11417|11413|11347|11300|11417|11413|11310|11300|12465
1654781110000|2022-06-09 13:25:10|11298|11280|11211|11111|11298|11280|11211|11111|6215
1654781120000|2022-06-09 13:25:20|11220|11130|11200|11151|11289|11151|11200|11130|320
1654781130000|2022-06-09 13:25:30|11190|11135|11339|11135|11339|11136|11190|11135|7065
1654781140000|2022-06-09 13:25:40|11315||11198||11315||11189||2126
1654781150000|2022-06-09 13:25:50|11194|11140|11198|11166|11229|11166|11194|11140|3189
1654781160000|2022-06-09 13:26:00|11184|11140|11230|11166|11285|11170|11141|11140|8328
1654781170000|2022-06-09 13:26:10|11188|11154|11223|11180|11225|11180|11184|11154|3084
1654781180000|2022-06-09 13:26:20|11225|11170|11225|11166|11230|11176|11179|11154|4378
1654781190000|2022-06-09 13:26:30|11200|11170|11200|11170|11200|11170|11200|11170|678
1654781200000|2022-06-09 13:26:40|11192|11166|11200|11166|11200|11181|11179|11154|4929
1654781210000|2022-06-09 13:26:50|11190|11183|11206|11166|11270|11183|11190|11166|2145
1654781220000|2022-06-09 13:27:00|11201|11154|11149|11146|11201|11160|11149|11146|3809
1654781230000|2022-06-09 13:27:10|11185|11140|11274|11142|11278|11142|11185|11140|672
1654781240000|2022-06-09 13:27:20|11210|11150|11196|11172|11242|11172|11196|11150|620
1654781250000|2022-06-09 13:27:30|11198|11150|11182|11152|11200|11157|11180|11145|1927
1654781260000|2022-06-09 13:27:40|11150|11145|11174|11145|11200|11150|11129|11126|4255
1654781270000|2022-06-09 13:27:50|11188|11130|11150|11100|11188|11153|11106|11075|9536
1654781280000|2022-06-09 13:28:00|11118|11104|11227|11175|11297|11175|11116|11100|6709
1654781290000|2022-06-09 13:28:10|11226||11200||11227||11193||1679
1654781300000|2022-06-09 13:28:20||11180||11180||11180||11180|1056
1654781310000|2022-06-09 13:28:30|11197|11175|11214|11175|11218|11184|11197|11175|1917
1654781320000|2022-06-09 13:28:40|11211|11200|11214|11200|11214|11200|11206|11175|2886
1654781330000|2022-06-09 13:28:50|11209||11210||11210||11209||134
1654781340000|2022-06-09 13:29:00|11198|11180|11218|11180|11218|11192|11191|11180|1591
1654781350000|2022-06-09 13:29:10|11200|11175|11216|11200|11218|11200|11200|11175|781
1654781360000|2022-06-09 13:29:20|11214|11202|11225|11200|11228|11223|11214|11200|1981
1654781370000|2022-06-09 13:29:30|11244|11229|11225|11200|11244|11229|11225|11200|1733
1654781380000|2022-06-09 13:29:40|11238|11217|11237|11200|11238|11225|11221|11200|3411
1654781390000|2022-06-09 13:29:50|11244|11210|11244|11205|11244|11210|11220|11200|1324
1654781400000|2022-06-09 13:30:00|11225|11230|11270|11234|11270|11234|11225|11212|4060
1654781410000|2022-06-09 13:30:10|11280|11251|11329|11291|11330|11310|11280|11251|13586
1654781420000|2022-06-09 13:30:20|11313|11294|11302|11265|11329|11295|11300|11265|1800
1654781430000|2022-06-09 13:30:30|11301|11266|11287|11245|11301|11268|11255|11235|2800
1654781440000|2022-06-09 13:30:40|11282|11246|11266|11226|11282|11250|11265|11225|1726
1654781450000|2022-06-09 13:30:50|11260|11244|11250|11221|11265|11245|11245|11221|3846
1654781460000|2022-06-09 13:31:00|11249|11217|11249|11216|11250|11243|11229|11212|2690
1654781470000|2022-06-09 13:31:10|11244|11232|11236|11216|11249|11232|11236|11216|1240
1654781480000|2022-06-09 13:31:20|11235|11214|11184|11156|11236|11214|11156|11153|13932
1654781490000|2022-06-09 13:31:30|11177|11150|11184|11154|11184|11159|11164|11150|1500
1654781500000|2022-06-09 13:31:40|11183|11150|11236|11197|11236|11197|11178|11150|3459
1654781510000|2022-06-09 13:31:50|11248|11223|11262|11233|11266|11253|11248|11217|3699
1654781520000|2022-06-09 13:32:00|11260|11232|11265|11243|11265|11243|11249|11227|1400
1654781530000|2022-06-09 13:32:10|11264|11234|11256|11229|11264|11235|11256|11229|700
1654781540000|2022-06-09 13:32:20|11254|11226|11254|11216|11254|11226|11242|11208|100
1654781550000|2022-06-09 13:32:30|11262|11218|11261|11222|11262|11226|11255|11218|0
1654781560000|2022-06-09 13:32:40|11244|11223|11234|11209|11249|11225|11234|11200|1100
1654781570000|2022-06-09 13:32:50|11226|11201|11219|11187|11230|11201|11219|11173|1169
1654781580000|2022-06-09 13:33:00|11217|11204|11192|11163|11217|11204|11182|11163|900
1654781590000|2022-06-09 13:33:10|11186|11155|11182|11150|11192|11170|11156|11125|7929
1654781600000|2022-06-09 13:33:20|11184|11159|11150|11127|11184|11159|11150|11122|300
1654781610000|2022-06-09 13:33:30|11170|11131|11150|11124|11170|11131|11150|11124|0
1654781620000|2022-06-09 13:33:40|11160|11131|11152|11123|11165|11144|11144|11121|1049
1654781630000|2022-06-09 13:33:50|11165|11138|11205|11174|11211|11184|11165|11138|900
1654781640000|2022-06-09 13:34:00|11210|11184|11247|11217|11248|11225|11210|11184|499
1654781650000|2022-06-09 13:34:10|11248|11221|11236|11212|11248|11221|11224|11212|1061
1654781660000|2022-06-09 13:34:20|11245|11219|11254|11217|11266|11250|11238|11217|8506
1654781670000|2022-06-09 13:34:30|11247|11219|11238|11217|11247|11219|11221|11195|2400
1654781680000|2022-06-09 13:34:40|11236|11205|11233|11212|11238|11214|11230|11205|400
1654781690000|2022-06-09 13:34:50|11227|11208|11248|11222|11248|11222|11226|11205|1451
1654781700000|2022-06-09 13:35:00|11245|11224|11247|11217|11248|11224|11238|11205|1075
1654781710000|2022-06-09 13:35:10|11248|11221|11259|11232|11262|11233|11240|11217|9684
1654781720000|2022-06-09 13:35:20|11252|11225|11234|11207|11252|11226|11229|11201|1050
1654781730000|2022-06-09 13:35:30|11227|11205|11219|11200|11249|11214|11219|11200|420
1654781740000|2022-06-09 13:35:40|11221|11198|11231|11209|11234|11209|11207|11186|4118
1654781750000|2022-06-09 13:35:50|11223|11208|11249|11215|11249|11223|11216|11186|8815
1654781760000|2022-06-09 13:36:00|11250|11216|11275|11244|11278|11244|11248|11216|4924
1654781770000|2022-06-09 13:36:10|11273|11247|11256|11238|11273|11247|11255|11238|1950
1654781780000|2022-06-09 13:36:20|11249|11242|11242|11220|11256|11249|11240|11220|3825
1654781790000|2022-06-09 13:36:30|11254|11229|11259|11231|11270|11247|11251|11229|3683
1654781800000|2022-06-09 13:36:40|11250|11229|11249|11224|11250|11229|11249|11220|800
1654781810000|2022-06-09 13:36:50|11239|11220|11238|11220|11239|11220|11238|11220|450
1654781820000|2022-06-09 13:37:00|11249|11246|11267|11236|11270|11246|11244|11232|2891
1654781830000|2022-06-09 13:37:10|11258|11250|11270|11253|11270|11253|11258|11250|1886
1654781840000|2022-06-09 13:37:20|11276|11255|11291|11276|11294|11279|11276|11255|1590
1654781850000|2022-06-09 13:37:30|11289|11280|11285|11252|11289|11280|11285|11251|1191
1654781860000|2022-06-09 13:37:40|11290|11267|11272|11252|11290|11267|11272|11247|0
1654781870000|2022-06-09 13:37:50|11278|11258|11261|11246|11278|11258|11261|11246|2164
1654781880000|2022-06-09 13:38:00|11259|11242|11274|11229|11274|11242|11242|11225|1946
1654781890000|2022-06-09 13:38:10|11250|11232|11236|11208|11250|11232|11236|11208|1636
1654781900000|2022-06-09 13:38:20|11231|11216|11203|11172|11231|11216|11183|11157|4044
1654781910000|2022-06-09 13:38:30|11210|11175|11211|11189|11212|11198|11210|11175|2119
1654781920000|2022-06-09 13:38:40|11212|11200|11181|11161|11225|11208|11181|11154|3377
1654781930000|2022-06-09 13:38:50|11176|11155|11179|11162|11194|11180|11174|11153|5700
1654781940000|2022-06-09 13:39:00|11194|11163|11190|11167|11194|11180|11183|11163|5689
1654781950000|2022-06-09 13:39:10|11201|11169|11190|11167|11201|11169|11188|11167|496
1654781960000|2022-06-09 13:39:20|11188|11177|11198|11177|11198|11177|11188|11177|1300
1654781970000|2022-06-09 13:39:30|11195|11179|11191|11179|11195|11179|11191|11179|780
1654781980000|2022-06-09 13:39:40|11190||11190||11190||11190||600
1654781990000|2022-06-09 13:39:50|11188|11177|11176|11166|11190|11177|11176|11164|15000
1654782000000|2022-06-09 13:40:00|11175|11164|11190|11169|11190|11169|11167|11153|550
1654782010000|2022-06-09 13:40:10|11189|11170|11164|11153|11189|11170|11164|11153|1354
1654782020000|2022-06-09 13:40:20|11169||11170||11172||11169||200
1654782030000|2022-06-09 13:40:30|11159|11150|11166|11141|11167|11150|11151|11133|6108
1654782040000|2022-06-09 13:40:40|11167|11142|11187|11160|11189|11160|11167|11142|500
1654782050000|2022-06-09 13:40:50|11174|11147|11183|11151|11183|11151|11174|11147|0
1654782060000|2022-06-09 13:41:00|11184|11158|11182|11161|11184|11161|11177|11158|100
1654782070000|2022-06-09 13:41:10|11189|11169|11179|11154|11189|11169|11159|11150|1035
1654782080000|2022-06-09 13:41:20|11178|11155|11173|11155|11178|11155|11173|11155|300
1654782090000|2022-06-09 13:41:30|11174|11153|11159|11137|11174|11153|11149|11131|2432
1654782100000|2022-06-09 13:41:40|11157|11140|11127|11114|11157|11140|11127|11111|3530
1654782110000|2022-06-09 13:41:50|11128|11115|11087|11066|11128|11115|11086|11065|9351
1654782120000|2022-06-09 13:42:00|11094|11069|11094|11068|11096|11074|11074|11056|700
1654782130000|2022-06-09 13:42:10|11088|11073|11080|11055|11088|11074|11071|11050|1000
1654782140000|2022-06-09 13:42:20|11075|11053|11059|11042|11075|11053|11050|11040|2796
1654782150000|2022-06-09 13:42:30|11042|11040|11078|11060|11079|11060|11042|11040|1373
1654782160000|2022-06-09 13:42:40|11070|11052|11068|11052|11070|11052|11068|11052|200
1654782170000|2022-06-09 13:42:50|11067|11043|11061|11040|11067|11046|11061|11040|900
1654782180000|2022-06-09 13:43:00|11060|11042|11058|11040|11060|11042|11053|11040|500
1654782190000|2022-06-09 13:43:10|11059|11041|11059|11042|11059|11042|11059|11041|1000
1654782200000|2022-06-09 13:43:20|11061|11044|11069|11048|11074|11055|11059|11044|700
1654782210000|2022-06-09 13:43:30|11073|11050|11073|11055|11073|11055|11073|11050|0
1654782220000|2022-06-09 13:43:40|11076|11051|11081|11060|11092|11067|11076|11051|454
1654782230000|2022-06-09 13:43:50|11080|11061|11073|11052|11080|11062|11066|11050|2896
1654782240000|2022-06-09 13:44:00||11059||11055||11059||11053|200
1654782250000|2022-06-09 13:44:10|11078|11061|11082|11071|11083|11076|11078|11061|3524
1654782260000|2022-06-09 13:44:20|11081|11066|11093|11074|11097|11082|11065|11052|5078
1654782270000|2022-06-09 13:44:30|11097|11068|11110|11080|11115|11090|11093|11068|1322
1654782280000|2022-06-09 13:44:40|11111|11091|11125|11094|11138|11106|11111|11091|500
1654782290000|2022-06-09 13:44:50|11130|11102|11112|11106|11130|11106|11112|11102|1500
1654782300000|2022-06-09 13:45:00|11114|11112|11156|11131|11160|11135|11114|11106|2085
1654782310000|2022-06-09 13:45:10|11158|11139|11164|11140|11171|11141|11158|11134|1300
1654782320000|2022-06-09 13:45:20|11166|11141|11149|11114|11173|11154|11149|11114|4900
1654782330000|2022-06-09 13:45:30|11146|11121|11144|11129|11146|11129|11144|11121|120
1654782340000|2022-06-09 13:45:40|11151|11131|11166|11151|11166|11151|11151|11130|0
1654782350000|2022-06-09 13:45:50|11177|11150|11142|11126|11177|11157|11137|11115|6428
1654782360000|2022-06-09 13:46:00|11136|11110|11130|11117|11136|11119|11120|11110|2996
1654782370000|2022-06-09 13:46:10|11125|11100|11119|11100|11125|11117|11119|11100|1438
1654782380000|2022-06-09 13:46:20|11123|11103|11125|11109|11125|11109|11105|11085|4400
1654782390000|2022-06-09 13:46:30|11137|11114|11139|11119|11144|11121|11133|11114|300
1654782400000|2022-06-09 13:46:40|11140|11118|11118|11103|11140|11118|11118|11103|300
1654782410000|2022-06-09 13:46:50|11117|11092|11117|11093|11117|11093|11107|11092|447
1654782420000|2022-06-09 13:47:00|11128|11101|11128|11112|11128|11112|11128|11101|300
1654782430000|2022-06-09 13:47:10|11127|11111|11106|11092|11127|11114|11105|11092|3000
1654782440000|2022-06-09 13:47:20|11119|11094|11119|11094|11119|11094|11119|11094|200
1654782450000|2022-06-09 13:47:30|11128|11110|11155|11140|11156|11140|11126|11107|220
1654782460000|2022-06-09 13:47:40|11156|11138|11165|11148|11165|11150|11155|11138|1100
1654782470000|2022-06-09 13:47:50|11169|11150|11182|11170|11182|11170|11169|11150|704
1654782480000|2022-06-09 13:48:00|11192|11171|11208|11198|11209|11198|11192|11171|600
1654782490000|2022-06-09 13:48:10|11214|11200|11230|11214|11231|11214|11202|11200|2553
1654782500000|2022-06-09 13:48:20|11229|11215|11234|11222|11244|11225|11228|11215|1100
1654782510000|2022-06-09 13:48:30|11241|11223|11274|11254|11274|11254|11238|11223|1046
1654782520000|2022-06-09 13:48:40|11279|11260|11291|11279|11291|11279|11279|11260|1870
1654782530000|2022-06-09 13:48:50|11290|11276|11273|11262|11293|11276|11273|11260|2400
1654782540000|2022-06-09 13:49:00|11272|11260|11289|11274|11290|11274|11271|11260|981
1654782550000|2022-06-09 13:49:10|11288|11264|11281|11261|11288|11268|11281|11261|4712
1654782560000|2022-06-09 13:49:20|11275|11259|11274|11259|11280|11266|11264|11253|900
1654782570000|2022-06-09 13:49:30|11273|11261|11277|11256|11277|11261|11266|11255|955
1654782580000|2022-06-09 13:49:40|11275|11255|11254|11239|11275|11255|11254|11237|2117
1654782590000|2022-06-09 13:49:50|11253|11238|11245|11228|11253|11238|11245|11228|450
1654782600000|2022-06-09 13:50:00|11251|11229|11251|11236|11251|11239|11247|11229|231
1654782610000|2022-06-09 13:50:10|11254|11237|11272|11249|11275|11256|11254|11237|2460
1654782620000|2022-06-09 13:50:20|11273|11241|11271|11259|11275|11264|11270|11241|1353
1654782630000|2022-06-09 13:50:30|11270|11270|11275|11260|11275|11270|11270|11259|622
1654782640000|2022-06-09 13:50:40|11269|11259|11274|11260|11275|11260|11258|11243|1500
1654782650000|2022-06-09 13:50:50|11275|11259|11267|11254|11275|11260|11251|11230|1500
1654782660000|2022-06-09 13:51:00|11271|11261|11299|11270|11299|11279|11271|11261|1906
1654782670000|2022-06-09 13:51:10|11298|11269|11294|11274|11298|11286|11294|11269|700
1654782680000|2022-06-09 13:51:20|11291|11272|11284|11272|11294|11272|11284|11272|0
1654782690000|2022-06-09 13:51:30|11296|11279|11313|11300|11316|11300|11294|11275|1284
1654782700000|2022-06-09 13:51:40|11318|11307|11318|11307|11318|11307|11318|11307|120
1654782710000|2022-06-09 13:51:50|11319|11306|11338|11322|11338|11322|11319|11306|200
1654782720000|2022-06-09 13:52:00|11337|11327|11350|11338|11356|11350|11337|11325|6893
1654782730000|2022-06-09 13:52:10|11348|11339|11365|11352|11366|11352|11348|11338|600
1654782740000|2022-06-09 13:52:20|11362|11350|11374|11359|11375|11359|11358|11350|1539
1654782750000|2022-06-09 13:52:30|11377|11363|11381|11367|11386|11371|11377|11363|500
1654782760000|2022-06-09 13:52:40|11379|11365|11368|11358|11383|11365|11368|11358|1244
1654782770000|2022-06-09 13:52:50|11370|11359|11384|11366|11399|11371|11370|11358|2109
1654782780000|2022-06-09 13:53:00|11383|11358|11383|11370|11384|11370|11383|11358|500
1654782790000|2022-06-09 13:53:10|11378|11367|11375|11361|11378|11367|11371|11359|600
1654782800000|2022-06-09 13:53:20|11374|11359|11379|11365|11391|11370|11370|11357|2509
1654782810000|2022-06-09 13:53:30|11378|11364|11387|11379|11387|11379|11377|11364|3219
1654782820000|2022-06-09 13:53:40|11386|11375|11368|11354|11386|11375|11368|11354|1400
1654782830000|2022-06-09 13:53:50|11367|11357|11382|11365|11386|11373|11367|11354|1700
1654782840000|2022-06-09 13:54:00|11386|11368|11387|11373|11400|11384|11386|11365|600
1654782850000|2022-06-09 13:54:10|11386|11389|11411|11394|11411|11394|11385|11374|6635
1654782860000|2022-06-09 13:54:20|11402|11383|11388|11380|11402|11383|11381|11379|4301
1654782870000|2022-06-09 13:54:30|11386|11384|11379|11367|11396|11384|11378|11367|2411
1654782880000|2022-06-09 13:54:40|11386|11372|11381|11372|11386|11372|11381|11372|100
1654782890000|2022-06-09 13:54:50|11380|11365|11355|11343|11380|11372|11355|11343|5594
1654782900000|2022-06-09 13:55:00|11354|11340|11373|11358|11378|11361|11347|11331|1600
1654782910000|2022-06-09 13:55:10|11371|11355|11367|11357|11387|11372|11366|11348|6303
1654782920000|2022-06-09 13:55:20|11375|11358|11365|11353|11379|11362|11360|11353|6436
1654782930000|2022-06-09 13:55:30|11364|11352|11354|11338|11366|11352|11349|11332|300
1654782940000|2022-06-09 13:55:40|11348|11337|11354|11339|11354|11343|11344|11334|1370
1654782950000|2022-06-09 13:55:50|11353|11343|11360|11349|11360|11349|11353|11337|300
1654782960000|2022-06-09 13:56:00|11365|11350|11366|11353|11368|11354|11360|11346|600
1654782970000|2022-06-09 13:56:10|11365|11350|11365|11350|11366|11352|11365|11350|0
1654782980000|2022-06-09 13:56:20|11363|11349|11338|11332|11363|11349|11337|11332|2270
1654782990000|2022-06-09 13:56:30|11345|11329|11333|11320|11345|11329|11327|11309|4388
1654783000000|2022-06-09 13:56:40|11330|11318|11325|11317|11333|11320|11325|11314|807
1654783010000|2022-06-09 13:56:50|11324|11309|11317|11300|11324|11309|11313|11300|1000
1654783020000|2022-06-09 13:57:00|11313|11290|11318|11305|11318|11311|11311|11290|701
1654783030000|2022-06-09 13:57:10|11317|11303|11304|11290|11317|11304|11304|11290|6200
1654783040000|2022-06-09 13:57:20|11302|11281|11311|11291|11312|11295|11295|11275|2645
1654783050000|2022-06-09 13:57:30|11306|11284|11308|11295|11308|11295|11305|11282|336
1654783060000|2022-06-09 13:57:40|11305|11294|11302|11290|11305|11295|11298|11290|300
1654783070000|2022-06-09 13:57:50|11299|11283|11285|11273|11299|11284|11285|11273|971
1654783080000|2022-06-09 13:58:00|11284|11269|11285|11273|11285|11274|11282|11266|200
1654783090000|2022-06-09 13:58:10|11289|11274|11302|11287|11309|11291|11289|11274|1200
1654783100000|2022-06-09 13:58:20|11304|11291|11333|11309|11333|11309|11304|11291|200
1654783110000|2022-06-09 13:58:30|11328|11311|11329|11312|11336|11319|11328|11311|400
1654783120000|2022-06-09 13:58:40|11337|11314|11337|11322|11337|11322|11337|11314|134
1654783130000|2022-06-09 13:58:50|11346|11326|11367|11345|11367|11347|11346|11326|200
1654783140000|2022-06-09 13:59:00|11361|11347|11344|11332|11361|11347|11342|11332|1035
1654783150000|2022-06-09 13:59:10|11343|11328|11337|11324|11343|11330|11337|11324|600
1654783160000|2022-06-09 13:59:20|11343|11325|11349|11333|11353|11336|11343|11325|800
1654783170000|2022-06-09 13:59:30|11353|11336|11344|11327|11359|11349|11344|11327|1533
1654783180000|2022-06-09 13:59:40|11345|11328|11345|11332|11345|11336|11340|11324|300
1654783190000|2022-06-09 13:59:50|11356|11337|11357|11343|11360|11343|11356|11337|300
1654783200000|2022-06-09 14:00:00|11367|11351|11352|11336|11367|11351|11351|11328|2160
1654783210000|2022-06-09 14:00:10|11351|11338|11364|11348|11371|11349|11351|11338|300
1654783220000|2022-06-09 14:00:20|11358|11343|11375|11362|11375|11362|11358|11343|300
1654783230000|2022-06-09 14:00:30|11379|11364|11359|11350|11384|11368|11359|11345|2007
1654783240000|2022-06-09 14:00:40|11358|11345|11363|11347|11368|11352|11354|11345|1150
1654783250000|2022-06-09 14:00:50|11360|11345|11358|11346|11360|11346|11355|11345|200
1654783260000|2022-06-09 14:01:00|11357|11345|11332|11319|11358|11346|11332|11319|930
1654783270000|2022-06-09 14:01:10|11335|11323|11339|11326|11345|11333|11335|11323|600
1654783280000|2022-06-09 14:01:20|11336|11329|11341|11328|11347|11332|11336|11327|1100
1654783290000|2022-06-09 14:01:30|11351|11332|11365|11354|11365|11354|11347|11332|515
1654783300000|2022-06-09 14:01:40|11364|11348|11372|11356|11375|11359|11361|11348|300
1654783310000|2022-06-09 14:01:50|11373|11360|11380|11372|11380|11372|11373|11359|807
1654783320000|2022-06-09 14:02:00|11378|11367|11380|11370|11380|11370|11377|11367|400
1654783330000|2022-06-09 14:02:10|11379|11371|11378|11367|11380|11373|11377|11365|1088
1654783340000|2022-06-09 14:02:20|11372|11358|11356|11345|11372|11358|11356|11345|1090
1654783350000|2022-06-09 14:02:30|11355|11346|11365|11354|11367|11355|11352|11340|3381
1654783360000|2022-06-09 14:02:40|11364|11350|11367|11349|11375|11356|11361|11342|300
1654783370000|2022-06-09 14:02:50|11369|11355|11378|11367|11379|11367|11369|11355|200
1654783380000|2022-06-09 14:03:00|11372|11353|11380|11365|11380|11366|11372|11353|100
1654783390000|2022-06-09 14:03:10||11370||11372||11373||11368|520
1654783400000|2022-06-09 14:03:20|11383|11373|11405|11390|11413|11395|11380|11373|3465
1654783410000|2022-06-09 14:03:30|11404|11389|11399|11385|11404|11389|11392|11384|1614
1654783420000|2022-06-09 14:03:40|11401|11389|11403|11391|11404|11391|11401|11389|300
1654783430000|2022-06-09 14:03:50|11407|11394|11409|11403|11409|11403|11407|11394|100
1654783440000|2022-06-09 14:04:00|11417|11407|11430|11419|11433|11420|11416|11407|660
1654783450000|2022-06-09 14:04:10|11428|11418|11439|11426|11439|11426|11421|11412|622
1654783460000|2022-06-09 14:04:20|11435|11424|11420|11412|11435|11424|11420|11412|1660
1654783470000|2022-06-09 14:04:30|11423|11413|11414|11406|11423|11413|11414|11406|413
1654783480000|2022-06-09 14:04:40|11417|11408|11411|11399|11417|11408|11411|11399|300
1654783490000|2022-06-09 14:04:50|11408|11389|11411|11398|11411|11398|11394|11384|2205
1654783500000|2022-06-09 14:05:00|11407|11393|11395|11386|11409|11396|11393|11380|3287
1654783510000|2022-06-09 14:05:10|11402|11389|11400|11392|11404|11394|11400|11389|643
1654783520000|2022-06-09 14:05:20|11399|11386|11407|11394|11407|11394|11391|11380|2000
1654783530000|2022-06-09 14:05:30|11401|11388|11406|11396|11406|11396|11401|11386|200
1654783540000|2022-06-09 14:05:40|11418|11403|11412|11401|11424|11417|11412|11401|1300
1654783550000|2022-06-09 14:05:50|11409|11398|11412|11398|11421|11408|11406|11398|800
1654783560000|2022-06-09 14:06:00|11409|11401|11423|11408|11424|11412|11405|11398|1600
1654783570000|2022-06-09 14:06:10|11425|11410|11443|11427|11443|11428|11420|11402|1600
1654783580000|2022-06-09 14:06:20|11441|11429|11437|11428|11448|11440|11436|11428|3947
1654783590000|2022-06-09 14:06:30|11442|11429|11439|11428|11442|11440|11435|11428|2300
1654783600000|2022-06-09 14:06:40|11434|11422|11431|11421|11434|11422|11428|11421|876
1654783610000|2022-06-09 14:06:50|11434|11424|11416|11403|11434|11426|11416|11402|3800
1654783620000|2022-06-09 14:07:00|11411|11404|11407|11399|11415|11404|11406|11394|1300
1654783630000|2022-06-09 14:07:10|11416|11404|11422|11405|11433|11420|11416|11404|3964
1654783640000|2022-06-09 14:07:20|11411|11403|11388|11380|11412|11403|11388|11380|3219
1654783650000|2022-06-09 14:07:30|11387|11373|11371|11356|11387|11373|11371|11356|1222
1654783660000|2022-06-09 14:07:40|11382|11357|11378|11363|11382|11363|11365|11354|900
1654783670000|2022-06-09 14:07:50|11376|11359|11376|11363|11383|11365|11364|11354|830
1654783680000|2022-06-09 14:08:00|11374|11357|11387|11367|11387|11367|11369|11357|397
1654783690000|2022-06-09 14:08:10|11380|11368|11397|11381|11399|11382|11380|11367|300
1654783700000|2022-06-09 14:08:20|11387|11373|11374|11365|11393|11385|11374|11365|1300
1654783710000|2022-06-09 14:08:30|11370|11357|11362|11349|11371|11357|11362|11349|1200
1654783720000|2022-06-09 14:08:40|11361|11355|11367|11356|11370|11358|11361|11352|900
1654783730000|2022-06-09 14:08:50|11366|11357|11362|11350|11366|11357|11359|11349|2200
1654783740000|2022-06-09 14:09:00|11350|11333|11357|11346|11357|11346|11349|11333|100
1654783750000|2022-06-09 14:09:10|11367|11353|11368|11356|11368|11356|11367|11353|750
1654783760000|2022-06-09 14:09:20|11366|11346|11358|11344|11366|11357|11358|11341|300
1654783770000|2022-06-09 14:09:30|11356|11341|11351|11341|11356|11341|11351|11341|600
1654783780000|2022-06-09 14:09:40|11353|11342|11360|11349|11366|11352|11351|11342|1240
1654783790000|2022-06-09 14:09:50|11358|11354|11369|11354|11372|11358|11357|11350|770
1654783800000|2022-06-09 14:10:00|11367|11360|11356|11352|11367|11361|11356|11352|200
1654783810000|2022-06-09 14:10:10|11359|11354|11367|11355|11371|11360|11359|11354|100
1654783820000|2022-06-09 14:10:20|11369|11356|11386|11377|11386|11377|11369|11356|200
1654783830000|2022-06-09 14:10:30|11392|11380|11400|11387|11401|11390|11392|11380|1200
1654783840000|2022-06-09 14:10:40|11394|11379|11411|11394|11411|11399|11391|11379|400
1654783850000|2022-06-09 14:10:50|11404|11393|11388|11380|11406|11393|11388|11379|1880
1654783860000|2022-06-09 14:11:00|11393|11379|11399|11388|11407|11397|11393|11379|1400
1654783870000|2022-06-09 14:11:10|11397|11385|11387|11378|11397|11388|11387|11378|200
1654783880000|2022-06-09 14:11:20|11385|11374|11383|11372|11387|11374|11376|11365|300
1654783890000|2022-06-09 14:11:30|11387|11374|11389|11375|11399|11388|11387|11373|100
1654783900000|2022-06-09 14:11:40|11388|11373|11366|11353|11388|11373|11366|11352|800
1654783910000|2022-06-09 14:11:50|11371|11355|11374|11359|11379|11362|11371|11355|100
1654783920000|2022-06-09 14:12:00|11383|11367|11384|11371|11389|11374|11379|11363|1200
1654783930000|2022-06-09 14:12:10|11382|11372|11390|11373|11404|11386|11382|11368|200
1654783940000|2022-06-09 14:12:20|11386|11376|11404|11389|11406|11392|11386|11372|800
1654783950000|2022-06-09 14:12:30|11403|11395|11413|11405|11424|11409|11403|11395|2300
1654783960000|2022-06-09 14:12:40|11419|11406|11419|11408|11420|11408|11419|11406|300
1654783970000|2022-06-09 14:12:50|11416|11407|11411|11397|11420|11408|11405|11392|1000
1654783980000|2022-06-09 14:13:00|11408|11392|11414|11398|11415|11404|11403|11389|5500
1654783990000|2022-06-09 14:13:10|11419|11401|11408|11395|11420|11408|11408|11395|720
1654784000000|2022-06-09 14:13:20|11409|11398|11414|11400|11416|11401|11405|11394|600
1654784010000|2022-06-09 14:13:30|11419|11403|11413|11403|11419|11406|11413|11402|2290
1654784020000|2022-06-09 14:13:40|11412|11407|11436|11423|11436|11423|11412|11406|1000
1654784030000|2022-06-09 14:13:50|11435|11424|11429|11420|11435|11424|11429|11419|100
1654784040000|2022-06-09 14:14:00|11427|11423|11424|11415|11427|11423|11420|11414|1400
1654784050000|2022-06-09 14:14:10|11425|11417|11431|11421|11433|11421|11424|11417|200
1654784060000|2022-06-09 14:14:20|11430|11418|11444|11425|11445|11431|11422|11410|896
1654784070000|2022-06-09 14:14:30|11449|11435|11468|11457|11468|11457|11448|11433|2000
1654784080000|2022-06-09 14:14:40|11471|11458|11481|11467|11483|11471|11468|11457|4600
1654784090000|2022-06-09 14:14:50|11479|11466|11483|11473|11483|11475|11479|11466|700
1654784100000|2022-06-09 14:15:00|11491|11478|11475|11463|11496|11485|11475|11462|2020
1654784110000|2022-06-09 14:15:10|11476|11464|11487|11474|11494|11480|11475|11463|762
1654784120000|2022-06-09 14:15:20|11491|11481|11491|11477|11495|11486|11491|11476|200
1654784130000|2022-06-09 14:15:30|11490|11476|11496|11481|11496|11481|11482|11471|600
1654784140000|2022-06-09 14:15:40|11492|11480|11491|11480|11492|11480|11491|11480|5800
1654784150000|2022-06-09 14:15:50|11490|11483|11489|11475|11491|11483|11482|11470|2820
1654784160000|2022-06-09 14:16:00|11488|11476|11500|11487|11500|11487|11486|11476|1074
1654784170000|2022-06-09 14:16:10|11498|11488|11508|11496|11509|11500|11498|11488|1996
1654784180000|2022-06-09 14:16:20|11502|11493|11509|11495|11509|11495|11499|11490|510
1654784190000|2022-06-09 14:16:30|11508|11496|11507|11498|11508|11500|11500|11490|500
1654784200000|2022-06-09 14:16:40|11508|11506|11497|11488|11514|11506|11497|11488|1380
1654784210000|2022-06-09 14:16:50|11499|11491|11499|11489|11499|11491|11499|11489|0
1654784220000|2022-06-09 14:17:00|11500|11492|11500|11490|11500|11492|11500|11490|600
1654784230000|2022-06-09 14:17:10|11506|11492|11507|11494|11518|11506|11506|11492|700
1654784240000|2022-06-09 14:17:20|11502|11490|11502|11488|11502|11490|11496|11488|661
1654784250000|2022-06-09 14:17:30|11507|11490|11492|11487|11507|11494|11492|11487|200
1654784260000|2022-06-09 14:17:40|11489|11483|11476|11465|11508|11491|11473|11463|1900
1654784270000|2022-06-09 14:17:50|11475|11462|11468|11456|11478|11463|11468|11456|0
1654784280000|2022-06-09 14:18:00|11465|11453|11459|11447|11465|11454|11452|11442|300
1654784290000|2022-06-09 14:18:10|11457|11446|11457|11443|11460|11447|11446|11439|2324
1654784300000|2022-06-09 14:18:20|11455|11447|11469|11458|11470|11458|11455|11447|1175
1654784310000|2022-06-09 14:18:30|11472|11464|11484|11470|11488|11472|11472|11463|300
1654784320000|2022-06-09 14:18:40|11479|11468|11475|11462|11488|11474|11475|11462|300
1654784330000|2022-06-09 14:18:50|11482|11464|11479|11464|11482|11468|11479|11464|0
1654784340000|2022-06-09 14:19:00|11475|11462|11486|11474|11487|11474|11471|11462|800
1654784350000|2022-06-09 14:19:10|11485|11473|11497|11484|11497|11484|11485|11473|200
1654784360000|2022-06-09 14:19:20|11492|11483|11480|11467|11492|11483|11477|11467|700
1654784370000|2022-06-09 14:19:30|11477|11462|11453|11444|11477|11462|11453|11444|1644
1654784380000|2022-06-09 14:19:40|11450|11437|11442|11430|11450|11439|11442|11428|300
1654784390000|2022-06-09 14:19:50|11440|11432|11457|11442|11457|11442|11440|11432|100
1654784400000|2022-06-09 14:20:00|11462|11450|11459|11446|11468|11456|11455|11445|100
1654784410000|2022-06-09 14:20:10|11451|11431|11456|11442|11460|11442|11447|11431|0
1654784420000|2022-06-09 14:20:20|11462|11445|11468|11457|11469|11457|11458|11445|400
1654784430000|2022-06-09 14:20:30|11476|11463|11462|11450|11479|11467|11460|11450|400
1654784440000|2022-06-09 14:20:40|11464|11452|11459|11450|11471|11459|11457|11447|806
1654784450000|2022-06-09 14:20:50|11468|11456|11467|11458|11468|11458|11467|11456|100
1654784460000|2022-06-09 14:21:00|11468|11459|11470|11458|11475|11462|11467|11458|948
1654784470000|2022-06-09 14:21:10|11471|11452|11461|11450|11471|11452|11461|11450|200
1654784480000|2022-06-09 14:21:20|11469|11455|11471|11461|11473|11462|11469|11455|100
1654784490000|2022-06-09 14:21:30|11473|11467|11485|11472|11485|11472|11473|11464|100
1654784500000|2022-06-09 14:21:40|11484|11467|11485|11474|11485|11475|11480|11467|700
1654784510000|2022-06-09 14:21:50|11480|11469|11480|11470|11480|11470|11466|11461|800
1654784520000|2022-06-09 14:22:00|11473|11462|11469|11459|11473|11462|11468|11459|600
1654784530000|2022-06-09 14:22:10|11475|11465|11486|11475|11490|11475|11473|11463|2000
1654784540000|2022-06-09 14:22:20|11484|11472|11469|11457|11489|11475|11469|11456|1250
1654784550000|2022-06-09 14:22:30|11460|11451|11464|11456|11474|11460|11460|11451|1500
1654784560000|2022-06-09 14:22:40|11467|11457|11474|11461|11474|11466|11467|11457|943
1654784570000|2022-06-09 14:22:50||11463||11465||11465||11463|0
1654784580000|2022-06-09 14:23:00|11473|11462|11479|11467|11484|11472|11469|11461|100
1654784590000|2022-06-09 14:23:10|11483|11468|11489|11481|11489|11481|11479|11468|672
1654784600000|2022-06-09 14:23:20|11488|11480|11483|11473|11489|11480|11475|11468|1750
1654784610000|2022-06-09 14:23:30|11481|11469|11477|11469|11482|11469|11477|11469|500
1654784620000|2022-06-09 14:23:40|11476||11476||11476||11476||0
1654784630000|2022-06-09 14:23:50|11481|11474|11466|11454|11481|11474|11466|11454|300
1654784640000|2022-06-09 14:24:00|11463|11452|11437|11430|11466|11452|11437|11427|756
1654784650000|2022-06-09 14:24:10|11439|11431|11446|11436|11446|11439|11439|11431|1172
1654784660000|2022-06-09 14:24:20|11447|11438|11439|11430|11447|11438|11439|11430|100
1654784670000|2022-06-09 14:24:30|11432|11431|11451|11434|11451|11434|11432|11431|900
1654784680000|2022-06-09 14:24:40|11449|11440|11456|11444|11456|11445|11448|11439|0
1654784690000|2022-06-09 14:24:50|11458|11445|11467|11454|11470|11458|11456|11444|500
1654784700000|2022-06-09 14:25:00|11468|11455|11468|11456|11470|11465|11468|11454|500
1654784710000|2022-06-09 14:25:10|11466|11460|11478|11464|11479|11467|11466|11460|425
1654784720000|2022-06-09 14:25:20|11477|11460|11480|11469|11484|11469|11471|11460|621
1654784730000|2022-06-09 14:25:30|11485|11476|11492|11480|11494|11482|11485|11476|100
1654784740000|2022-06-09 14:25:40|11493|11476|11484|11471|11499|11476|11484|11471|400
1654784750000|2022-06-09 14:25:50||11475||11475||11475||11475|0
1654784760000|2022-06-09 14:26:00|11483|11478|11472|11460|11483|11478|11472|11460|1500
1654784770000|2022-06-09 14:26:10|11471|11461|11485|11470|11490|11474|11471|11461|200
1654784780000|2022-06-09 14:26:20|11483|11468|11487|11474|11490|11474|11482|11467|100
1654784790000|2022-06-09 14:26:30|11488|11475|11494|11483|11494|11483|11488|11475|100
1654784800000|2022-06-09 14:26:40|11500|11490|11504|11492|11510|11500|11500|11490|2895
1654784810000|2022-06-09 14:26:50|11503|11494|11486|11473|11503|11494|11486|11473|1650
1654784820000|2022-06-09 14:27:00|11485|11474|11500|11491|11500|11491|11485|11474|1344
1654784830000|2022-06-09 14:27:10|11504|11492|11512|11502|11515|11506|11504|11492|520
1654784840000|2022-06-09 14:27:20|11510|11506|11521|11518|11522|11518|11509|11506|2590
1654784850000|2022-06-09 14:27:30|11518|11509|11537|11530|11537|11530|11518|11509|800
1654784860000|2022-06-09 14:27:40|11539|11527|11529|11524|11539|11529|11529|11524|1450
1654784870000|2022-06-09 14:27:50|11533|11525|11545|11534|11548|11542|11533|11524|2466
1654784880000|2022-06-09 14:28:00|11543|11533|11545|11535|11548|11536|11541|11533|1200
1654784890000|2022-06-09 14:28:10|11548|11537|11561|11551|11561|11551|11548|11536|2626
1654784900000|2022-06-09 14:28:20|11566|11554|11566|11557|11566|11557|11564|11552|1189
1654784910000|2022-06-09 14:28:30|11575|11558|11577|11565|11580|11571|11570|11558|4905
1654784920000|2022-06-09 14:28:40|11576|11567|11565|11561|11576|11567|11565|11560|4021
1654784930000|2022-06-09 14:28:50|11571|11562|11586|11576|11587|11576|11571|11562|984
1654784940000|2022-06-09 14:29:00|11581|11577|11582|11573|11591|11577|11575|11569|2894
1654784950000|2022-06-09 14:29:10|11589|11577|11580|11571|11589|11577|11578|11571|1320
1654784960000|2022-06-09 14:29:20|11584|11579|11597|11587|11600|11590|11584|11579|800
1654784970000|2022-06-09 14:29:30|11598|11590|11600|11589|11600|11590|11596|11587|300
1654784980000|2022-06-09 14:29:40|11598|11591|11606|11595|11611|11599|11595|11588|2781
1654784990000|2022-06-09 14:29:50|11612|11596|11603|11590|11612|11601|11598|11588|3626
1654785000000|2022-06-09 14:30:00|11604|11596|11597|11584|11617|11605|11594|11584|3150
1654785010000|2022-06-09 14:30:10|11602|11585|11600|11589|11605|11592|11593|11584|1800
1654785020000|2022-06-09 14:30:20|11593|11590|11584|11575|11593|11590|11581|11569|700
1654785030000|2022-06-09 14:30:30|11588|11578|11584|11574|11598|11586|11584|11574|400
1654785040000|2022-06-09 14:30:40|11582|11570|11584|11572|11584|11572|11582|11570|0
1654785050000|2022-06-09 14:30:50|11597|11573|11593|11577|11597|11577|11582|11571|600
1654785060000|2022-06-09 14:31:00|11583|11573|11571|11566|11583|11573|11570|11565|2372
1654785070000|2022-06-09 14:31:10|11573|11563|11565|11556|11576|11566|11564|11556|1800
1654785080000|2022-06-09 14:31:20|11563|11553|11564|11553|11570|11555|11554|11543|2437
1654785090000|2022-06-09 14:31:30|11563|11552|11568|11561|11568|11561|11563|11552|0
1654785100000|2022-06-09 14:31:40|11566|11556|11563|11555|11566|11556|11563|11555|500
1654785110000|2022-06-09 14:31:50|11568|11558|11572|11565|11574|11565|11568|11558|1714
1654785120000|2022-06-09 14:32:00|11578|11566|11561|11555|11579|11568|11561|11555|1860
1654785130000|2022-06-09 14:32:10|11557|11550|11559|11553|11560|11553|11551|11537|1283
1654785140000|2022-06-09 14:32:20|11558|11550|11556|11544|11559|11550|11548|11539|1462
1654785150000|2022-06-09 14:32:30|11551|11540|11539|11531|11551|11540|11539|11531|1564
1654785160000|2022-06-09 14:32:40|11538|11527|11521|11508|11538|11527|11521|11508|3117
1654785170000|2022-06-09 14:32:50|11526|11511|11516|11509|11526|11516|11515|11505|500
1654785180000|2022-06-09 14:33:00|11522|11503|11508|11500|11522|11512|11508|11500|600
1654785190000|2022-06-09 14:33:10|11505|11495|11504|11494|11505|11498|11504|11494|300
1654785200000|2022-06-09 14:33:20|11499|11490|11497|11486|11501|11490|11497|11486|0
1654785210000|2022-06-09 14:33:30|11500|11493|11514|11502|11517|11505|11500|11493|1031
1654785220000|2022-06-09 14:33:40|11516|11511|11508|11502|11527|11515|11505|11500|1700
1654785230000|2022-06-09 14:33:50|11513|11500|11507|11500|11519|11505|11507|11500|1200
1654785240000|2022-06-09 14:34:00|11505|11496|11516|11507|11518|11507|11501|11494|1019
1654785250000|2022-06-09 14:34:10|11518|11509|11522|11510|11527|11517|11518|11506|540
1654785260000|2022-06-09 14:34:20|11518|11505|11531|11512|11532|11521|11515|11504|2197
1654785270000|2022-06-09 14:34:30|11528|11520|11528|11519|11528|11522|11528|11519|0
1654785280000|2022-06-09 14:34:40|11531|11520|11525|11517|11543|11531|11525|11517|1020
1654785290000|2022-06-09 14:34:50|11523|11510|11520|11507|11524|11511|11518|11505|600
1654785300000|2022-06-09 14:35:00|11515|11503|11505|11494|11521|11508|11505|11494|1171
1654785310000|2022-06-09 14:35:10|11499|11488|11489|11477|11499|11489|11489|11477|1315
1654785320000|2022-06-09 14:35:20|11499|11481|11505|11494|11505|11494|11496|11481|1444
1654785330000|2022-06-09 14:35:30|11513|11497|11507|11494|11513|11504|11506|11494|200
1654785340000|2022-06-09 14:35:40|11517|11497|11522|11514|11535|11518|11516|11497|2300
1654785350000|2022-06-09 14:35:50|11535|11515|11541|11527|11544|11529|11529|11514|2362
1654785360000|2022-06-09 14:36:00|11537|11522|11542|11528|11549|11534|11535|11522|2100
1654785370000|2022-06-09 14:36:10|11535|11524|11521|11513|11539|11528|11517|11507|1071
1654785380000|2022-06-09 14:36:20|11518|11512|11510|11503|11518|11512|11510|11502|805
1654785390000|2022-06-09 14:36:30|11519|11504|11506|11496|11520|11511|11506|11496|700
1654785400000|2022-06-09 14:36:40|11507|11498|11493|11484|11507|11498|11493|11483|325
1654785410000|2022-06-09 14:36:50|11501|11486|11498|11488|11504|11495|11494|11483|470
1654785420000|2022-06-09 14:37:00|11499|11490|11502|11494|11506|11501|11494|11485|1564
1654785430000|2022-06-09 14:37:10|11506|11496|11504|11492|11523|11507|11503|11492|1300
1654785440000|2022-06-09 14:37:20|11502|11490|11494|11485|11502|11491|11493|11482|470
1654785450000|2022-06-09 14:37:30|11493|11481|11487|11478|11493|11483|11486|11476|100
1654785460000|2022-06-09 14:37:40|11488|11480|11495|11483|11504|11490|11488|11480|219
1654785470000|2022-06-09 14:37:50|11494|11482|11492|11482|11500|11493|11487|11475|3882
1654785480000|2022-06-09 14:38:00|11498|11483|11497|11489|11501|11494|11492|11482|1007
1654785490000|2022-06-09 14:38:10|11498|11491|11506|11495|11506|11496|11497|11491|834
1654785500000|2022-06-09 14:38:20|11505|11497|11515|11502|11516|11502|11505|11494|800
1654785510000|2022-06-09 14:38:30|11513|11501|11499|11490|11513|11501|11499|11490|500
1654785520000|2022-06-09 14:38:40|11498|11491|11497|11490|11498|11495|11493|11489|800
1654785530000|2022-06-09 14:38:50|11499|11492|11498|11489|11499|11495|11495|11489|1676
1654785540000|2022-06-09 14:39:00|11494|11484|11498|11490|11498|11490|11493|11483|653
1654785550000|2022-06-09 14:39:10|11499|11495|11503|11493|11511|11500|11499|11490|4705
1654785560000|2022-06-09 14:39:20|11498|11495|11500|11491|11510|11504|11498|11490|1711
1654785570000|2022-06-09 14:39:30|11501|11493|11501|11496|11501|11497|11500|11493|700
1654785580000|2022-06-09 14:39:40|11505|11497|11502|11492|11505|11499|11502|11492|1700
1654785590000|2022-06-09 14:39:50|11501|11488|11497|11488|11501|11488|11497|11488|286
1654785600000|2022-06-09 14:40:00|11495|11485|11491|11479|11497|11485|11489|11479|1500
1654785610000|2022-06-09 14:40:10|11490|11481|11487|11474|11490|11481|11487|11474|0
1654785620000|2022-06-09 14:40:20|11485|11475|11482|11473|11485|11476|11479|11465|400
1654785630000|2022-06-09 14:40:30|11481|11468|11467|11456|11481|11468|11467|11454|762
1654785640000|2022-06-09 14:40:40|11466|11455|11459|11451|11466|11458|11459|11451|700
1654785650000|2022-06-09 14:40:50|11457|11445|11438|11431|11457|11448|11438|11430|1045
1654785660000|2022-06-09 14:41:00|11442|11433|11465|11455|11466|11455|11442|11433|1500
1654785670000|2022-06-09 14:41:10|11466|11456|11460|11451|11466|11458|11460|11449|500
1654785680000|2022-06-09 14:41:20|11464|11455|11464|11455|11467|11465|11464|11455|769
1654785690000|2022-06-09 14:41:30|11463|11454|11467|11463|11467|11464|11463|11454|870
1654785700000|2022-06-09 14:41:40|11473|11464|11470|11461|11477|11464|11470|11460|2632
1654785710000|2022-06-09 14:41:50|11467|11462|11463|11451|11469|11462|11463|11451|0
1654785720000|2022-06-09 14:42:00|11460|11448|11455|11450|11460|11453|11455|11442|466
1654785730000|2022-06-09 14:42:10|11454|11445|11435|11431|11454|11445|11432|11421|1860
1654785740000|2022-06-09 14:42:20|11433|11426|11427|11416|11433|11431|11427|11413|246
1654785750000|2022-06-09 14:42:30|11428|11417|11426|11417|11431|11420|11420|11417|1062
1654785760000|2022-06-09 14:42:40|11428|11420|11421|11411|11428|11420|11421|11410|851
1654785770000|2022-06-09 14:42:50|11424|11416|11419|11411|11424|11418|11419|11411|200
1654785780000|2022-06-09 14:43:00|11421|11412|11424|11417|11424|11420|11417|11412|534
1654785790000|2022-06-09 14:43:10|11428|11419|11428|11418|11428|11420|11424|11418|400
1654785800000|2022-06-09 14:43:20|11424|11415|11427|11419|11427|11420|11420|11413|1008
1654785810000|2022-06-09 14:43:30|11426|11416|11413|11406|11426|11416|11413|11406|1469
1654785820000|2022-06-09 14:43:40|11414|11408|11413|11404|11416|11411|11413|11404|400
1654785830000|2022-06-09 14:43:50|11415|11401|11411|11405|11415|11406|11411|11401|200
1654785840000|2022-06-09 14:44:00|11416|11409|11416|11407|11416|11409|11415|11406|0
1654785850000|2022-06-09 14:44:10|11422|11411|11414|11407|11424|11414|11414|11401|1393
1654785860000|2022-06-09 14:44:20|11415|11412|11424|11411|11424|11414|11415|11411|400
1654785870000|2022-06-09 14:44:30|11431|11419|11429|11424|11432|11425|11429|11418|470
1654785880000|2022-06-09 14:44:40|11440|11429|11444|11434|11445|11434|11437|11427|522
1654785890000|2022-06-09 14:44:50|11443|11436|11441|11428|11450|11442|11441|11428|400
1654785900000|2022-06-09 14:45:00|11438|11430|11442|11431|11447|11435|11437|11430|0
1654785910000|2022-06-09 14:45:10|11448|11438|11443|11436|11448|11438|11443|11436|0
1654785920000|2022-06-09 14:45:20|11442|11434|11442|11434|11442|11434|11442|11434|0
1654785930000|2022-06-09 14:45:30|11441|11433|11435|11425|11441|11433|11432|11415|7499
1654785940000|2022-06-09 14:45:40|11437|11424|11434|11427|11437|11427|11431|11419|300
1654785950000|2022-06-09 14:45:50|11436|11426|11440|11428|11446|11432|11436|11426|0
1654785960000|2022-06-09 14:46:00|11436|11426|11430|11416|11437|11426|11430|11416|100
1654785970000|2022-06-09 14:46:10|11425|11410|11433|11421|11435|11430|11425|11410|1280
1654785980000|2022-06-09 14:46:20|11425|11419|11423|11408|11425|11419|11423|11408|0
1654785990000|2022-06-09 14:46:30|11417|11413|11425|11409|11426|11413|11416|11406|622
1654786000000|2022-06-09 14:46:40|11414|11404|11414|11401|11417|11404|11408|11400|500
1654786010000|2022-06-09 14:46:50|11408|11400|11394|11390|11409|11400|11394|11390|4332
1654786020000|2022-06-09 14:47:00|11401|11392|11411|11398|11411|11401|11398|11389|631
1654786030000|2022-06-09 14:47:10|11408|11400|11400|11394|11411|11404|11400|11393|700
1654786040000|2022-06-09 14:47:20|11398|11393|11388|11380|11400|11393|11388|11380|3308
1654786050000|2022-06-09 14:47:30|11387|11381|11385|11376|11394|11382|11384|11376|1200
1654786060000|2022-06-09 14:47:40|11394|11375|11381|11375|11394|11381|11381|11372|400
1654786070000|2022-06-09 14:47:50|11382|11376|11394|11386|11398|11387|11382|11376|561
1654786080000|2022-06-09 14:48:00|11400|11388|11394|11386|11400|11388|11394|11385|467
1654786090000|2022-06-09 14:48:10|11379|11378|11394|11381|11395|11382|11379|11378|353
1654786100000|2022-06-09 14:48:20|11389|11378|11385|11376|11393|11380|11379|11376|557
1654786110000|2022-06-09 14:48:30|11390|11380|11389|11381|11400|11385|11389|11378|0
1654786120000|2022-06-09 14:48:40|11399|11383|11398|11383|11400|11388|11398|11383|329
1654786130000|2022-06-09 14:48:50|11400|11393|11406|11393|11408|11393|11397|11389|100
1654786140000|2022-06-09 14:49:00|11402|11394|11412|11404|11413|11404|11402|11393|300
1654786150000|2022-06-09 14:49:10|11413|11408|11427|11418|11427|11418|11413|11408|0
1654786160000|2022-06-09 14:49:20|11426|11413|11432|11421|11435|11424|11423|11413|700
1654786170000|2022-06-09 14:49:30|11439|11422|11447|11437|11447|11437|11439|11422|0
1654786180000|2022-06-09 14:49:40|11448|11438|11452|11444|11453|11444|11446|11438|2642
1654786190000|2022-06-09 14:49:50|11446|11443|11437|11427|11446|11443|11437|11427|800
1654786200000|2022-06-09 14:50:00|11430|11420|11418|11407|11440|11426|11418|11407|600
1654786210000|2022-06-09 14:50:10|11423|11410|11417|11407|11423|11410|11417|11407|0
1654786230000|2022-06-09 14:50:30|11415|11405|11410|11401|11415|11405|11406|11400|340
1654786240000|2022-06-09 14:50:40|11411|11400|11421|11410|11422|11412|11411|11400|940
1654786250000|2022-06-09 14:50:50|11424|11411|11417|11402|11424|11413|11417|11402|100
1654786260000|2022-06-09 14:51:00|11415|11403|11415|11404|11415|11404|11415|11403|0
1654786270000|2022-06-09 14:51:10|11418|11407|11420|11407|11420|11408|11413|11406|100
1654786280000|2022-06-09 14:51:20|11419|11406|11417|11403|11420|11410|11416|11403|300
1654786300000|2022-06-09 14:51:40|11425|11413|11420|11407|11425|11413|11417|11405|300
1654786310000|2022-06-09 14:51:50|11416|11405|11405|11394|11416|11405|11403|11394|1464
1654786320000|2022-06-09 14:52:00|11404|11396|11398|11389|11405|11396|11398|11389|300
1654786330000|2022-06-09 14:52:10|11397|11385|11387|11378|11397|11385|11387|11378|0
1654786340000|2022-06-09 14:52:20|11384|11375|11379|11370|11385|11375|11379|11370|300
1654786350000|2022-06-09 14:52:30|11378||11378||11378||11378||400
1654786360000|2022-06-09 14:52:40|11377|11367|11365|11357|11378|11367|11365|11357|1797
1654786370000|2022-06-09 14:52:50|11364|11352|11368|11357|11373|11362|11364|11352|600
1654786380000|2022-06-09 14:53:00|11364|11358|11356|11346|11364|11358|11350|11340|3299
1654786390000|2022-06-09 14:53:10|11362|11350|11376|11360|11376|11364|11362|11350|100
1654786400000|2022-06-09 14:53:20|11373|11363|11369|11358|11373|11366|11365|11352|500
1654786410000|2022-06-09 14:53:30|11374|11363|11374|11362|11377|11365|11372|11361|200
1654786440000|2022-06-09 14:54:00|11368|11361|11385|11369|11385|11372|11365|11357|556
1654786450000|2022-06-09 14:54:10|11380|11372|11383|11371|11384|11372|11380|11368|0
1654786460000|2022-06-09 14:54:20|11382|11369|11379|11368|11382|11369|11379|11368|0
1654786480000|2022-06-09 14:54:40|11378|11370|11371|11362|11378|11370|11371|11362|0
1654786490000|2022-06-09 14:54:50|11370|11361|11366|11361|11370|11361|11366|11361|328
1654786500000|2022-06-09 14:55:00|11365|11357|11362|11357|11365|11357|11362|11357|1500
1654786510000|2022-06-09 14:55:10|11360|11356|11366|11355|11367|11356|11358|11352|300
1654786520000|2022-06-09 14:55:20|11364|11354|11366|11352|11369|11356|11363|11345|200
1654786530000|2022-06-09 14:55:30|11369|11353|11380|11371|11380|11371|11369|11353|700
1654786540000|2022-06-09 14:55:40|11388|11370|11389|11376|11389|11376|11386|11370|1324
1654786550000|2022-06-09 14:55:50|11392|11380|11389|11376|11398|11380|11385|11372|900
1654786560000|2022-06-09 14:56:00|11395|11379|11397|11384|11398|11384|11394|11378|100
1654786570000|2022-06-09 14:56:10|11396|11383|11396|11385|11397|11386|11395|11383|4200
1654786580000|2022-06-09 14:56:20|11397|11388|11408|11394|11409|11394|11397|11388|700
1654786590000|2022-06-09 14:56:30|11406|11393|11421|11401|11421|11404|11406|11393|200
1654786600000|2022-06-09 14:56:40|11412|11405|11400|11392|11417|11406|11400|11392|400
1654786610000|2022-06-09 14:56:50|11396|11393|11401|11392|11406|11393|11396|11392|100
1654786620000|2022-06-09 14:57:00|11397|11385|11398|11386|11404|11386|11395|11385|100
1654786630000|2022-06-09 14:57:10|11395|11385|11393|11384|11397|11386|11393|11380|1000
1654786640000|2022-06-09 14:57:20|11400|11387|11405|11393|11410|11397|11400|11387|0
1654786650000|2022-06-09 14:57:30|11409|11392|11409|11392|11409|11397|11400|11391|600
1654786660000|2022-06-09 14:57:40|11399|11391|11404|11396|11409|11396|11399|11391|625
1654786670000|2022-06-09 14:57:50||11400||11396||11400||11396|591
1654786680000|2022-06-09 14:58:00|11409|11403|11409|11397|11409|11403|11403|11396|100
1654786690000|2022-06-09 14:58:10|11408|11396|11416|11404|11417|11404|11406|11396|100
1654786700000|2022-06-09 14:58:20|11420|11405|11424|11412|11424|11412|11420|11405|0
1654786710000|2022-06-09 14:58:30|11420|11413|11415|11406|11420|11413|11415|11406|300
1654786720000|2022-06-09 14:58:40|11411|11401|11414|11401|11414|11402|11409|11400|1046
1654786730000|2022-06-09 14:58:50|11412|11403|11408|11400|11416|11403|11408|11400|1000
1654786740000|2022-06-09 14:59:00|||||||||1100
1654786750000|2022-06-09 14:59:10|11418|11401|11411|11402|11418|11405|11411|11401|0
1654786760000|2022-06-09 14:59:20|11417|11403|11415|11403|11417|11403|11415|11403|0
1654786770000|2022-06-09 14:59:30|11410|11404|11403|11396|11415|11405|11403|11396|700
1654786780000|2022-06-09 14:59:40|11404|11390|11399|11390|11405|11390|11399|11390|300
1654786790000|2022-06-09 14:59:50|11397|11387|11395|11378|11397|11387|11391|11377|300
1654786800000|2022-06-09 15:00:00|11388|11382|11388|11380|11392|11382|11375|11364|1200
1654786810000|2022-06-09 15:00:10|11396|11383|11393|11388|11401|11389|11393|11381|800
1654786820000|2022-06-09 15:00:20|11392|11382|11396|11384|11396|11384|11386|11377|1597
1654786830000|2022-06-09 15:00:30|11400|11387|11395|11380|11400|11387|11395|11380|0
1654786840000|2022-06-09 15:00:40|11394|11383|11394|11383|11394|11383|11394|11383|100
1654786850000|2022-06-09 15:00:50|11393|11377|11390|11375|11393|11377|11380|11372|398
1654786860000|2022-06-09 15:01:00|11389|11376|11367|11358|11390|11376|11367|11350|400
1654786870000|2022-06-09 15:01:10|11365|11359|11359|11350|11365|11359|11359|11348|0
1654786880000|2022-06-09 15:01:20|11356|11348|11352|11342|11356|11348|11352|11342|100
1654786890000|2022-06-09 15:01:30|11345|11331|11349|11338|11351|11342|11342|11330|899
1654786910000|2022-06-09 15:01:50|11347|11335|11345|11333|11347|11336|11345|11331|0
1654786920000|2022-06-09 15:02:00|11338|11330|11340|11332|11340|11334|11338|11330|0
1654786930000|2022-06-09 15:02:10|11339|11330|11337|11326|11340|11330|11334|11326|300
1654786940000|2022-06-09 15:02:20|11334|11327|11331|11321|11334|11327|11331|11321|683
1654786950000|2022-06-09 15:02:30|11329|11322|11336|11323|11339|11327|11327|11321|500
1654786960000|2022-06-09 15:02:40|11333|11322|11340|11328|11351|11342|11332|11322|700
1654786970000|2022-06-09 15:02:50|11339|11329|11343|11332|11347|11334|11339|11329|200
1654786980000|2022-06-09 15:03:00|11340||11340||11340||11340||100
1654786990000|2022-06-09 15:03:10|11345|11335|11351|11339|11351|11339|11345|11335|0
1654787000000|2022-06-09 15:03:20|11349|11343|11345|11334|11349|11343|11344|11334|202
1654787010000|2022-06-09 15:03:30|11342|11329|11331|11318|11342|11329|11331|11318|500
1654787020000|2022-06-09 15:03:40|11327|11322|11327|11319|11327|11322|11327|11317|300
1654787040000|2022-06-09 15:04:00|11326|11316|11328|11316|11332|11320|11322|11315|100
1654787050000|2022-06-09 15:04:10|11321|11318|11321|11313|11321|11320|11321|11313|580
1654787060000|2022-06-09 15:04:20|11320|11310|11321|11313|11321|11313|11309|11303|900
1654787070000|2022-06-09 15:04:30|11326|11314|11326|11316|11328|11319|11326|11313|300
1654787080000|2022-06-09 15:04:40|11332|11318|11329|11317|11332|11320|11327|11315|1100
1654787090000|2022-06-09 15:04:50|11334|11318|11333|11321|11334|11321|11331|11316|0
1654787110000|2022-06-09 15:05:10|11324|11320|11321|11311|11324|11320|11321|11311|200
1654787120000|2022-06-09 15:05:20|11315|11306|11315|11306|11315|11306|11315|11306|100
1654787130000|2022-06-09 15:05:30|11313|11307|11315|11307|11315|11307|11313|11307|0
1654787140000|2022-06-09 15:05:40|11314|11306|11314|11308|11316|11309|11314|11305|0
1654787150000|2022-06-09 15:05:50|11321|11309|11325|11312|11325|11313|11321|11309|0
1654787160000|2022-06-09 15:06:00|11323|11315|11319|11310|11323|11315|11319|11310|0
1654787170000|2022-06-09 15:06:10|11317|11311|11322|11311|11322|11311|11316|11310|557
1654787180000|2022-06-09 15:06:20|11321|11312|11320|11311|11321|11312|11320|11311|500
1654787190000|2022-06-09 15:06:30|11324|11315|11328|11318|11329|11318|11322|11315|100
1654787200000|2022-06-09 15:06:40|11327|11319|11327|11319|11327|11319|11327|11319|0
1654787210000|2022-06-09 15:06:50|11329|11320|11330|11319|11330|11320|11329|11319|0
1654787220000|2022-06-09 15:07:00|11329|11320|11339|11327|11339|11327|11326|11319|200
1654787230000|2022-06-09 15:07:10|11333|11321|11326|11314|11333|11328|11319|11313|300
1654787240000|2022-06-09 15:07:20|11325|11313|11314|11306|11325|11315|11314|11306|230
1654787250000|2022-06-09 15:07:30|11313|11305|11309|11301|11318|11306|11309|11301|597
1654787260000|2022-06-09 15:07:40|11311|11300|11307|11296|11312|11301|11300|11291|6026
1654787270000|2022-06-09 15:07:50|11306|11294|11307|11296|11307|11296|11301|11293|0
1654787280000|2022-06-09 15:08:00|11308|11298|11307|11300|11315|11307|11307|11298|850
1654787290000|2022-06-09 15:08:10|11305|11294|11298|11286|11307|11297|11298|11286|300
1654787300000|2022-06-09 15:08:20|11297|11287|11298|11291|11298|11291|11296|11287|0
1654787310000|2022-06-09 15:08:30|11303|11292|11303|11296|11303|11296|11303|11292|672
1654787320000|2022-06-09 15:08:40||11297||11298||11298||11297|0
1654787330000|2022-06-09 15:08:50|11299|11295|11296|11287|11299|11295|11296|11285|800
1654787340000|2022-06-09 15:09:00|11300|11290|11304|11295|11306|11295|11300|11290|200
1654787350000|2022-06-09 15:09:10|11302|11294|11306|11297|11306|11297|11302|11294|0
1654787360000|2022-06-09 15:09:20|11307|11295|11315|11307|11316|11309|11307|11295|400
1654787370000|2022-06-09 15:09:30|11320|11308|11320|11310|11326|11313|11315|11302|500
1654787380000|2022-06-09 15:09:40|11331|11315|11329|11318|11331|11320|11329|11315|200
1654787390000|2022-06-09 15:09:50|11328|11319|11323|11313|11328|11319|11323|11313|700
1654787400000|2022-06-09 15:10:00|11320|11306|11314|11304|11320|11307|11314|11304|200
1654787410000|2022-06-09 15:10:10|11318|11305|11321|11309|11328|11312|11318|11299|100
1654787420000|2022-06-09 15:10:20|11323|11314|11323|11313|11323|11314|11323|11313|0
1654787430000|2022-06-09 15:10:30|11328|11317|11333|11320|11334|11320|11328|11315|0
1654787440000|2022-06-09 15:10:40|11335|11319|11334|11326|11336|11326|11330|11319|1100
1654787450000|2022-06-09 15:10:50|11339|11329|11337|11328|11339|11329|11337|11328|100
1654787460000|2022-06-09 15:11:00|11339|11329|11342|11331|11345|11334|11339|11329|200
1654787470000|2022-06-09 15:11:10|11346|11334|11336|11326|11346|11336|11336|11325|700
1654787480000|2022-06-09 15:11:20|11337|11327|11347|11334|11347|11335|11336|11324|100
1654787490000|2022-06-09 15:11:30|11348|11336|11340|11329|11348|11336|11337|11328|300
1654787500000|2022-06-09 15:11:40|11337|11330|11333|11324|11337|11330|11333|11324|3712
1654787510000|2022-06-09 15:11:50|11331|11325|11324|11319|11331|11326|11324|11319|300
1654787520000|2022-06-09 15:12:00|11325|11316|11321|11309|11325|11316|11318|11306|600
1654787530000|2022-06-09 15:12:10|11322|11310|11323|11312|11333|11320|11322|11308|200
1654787540000|2022-06-09 15:12:20|11325|11313|11329|11319|11335|11319|11325|11312|0
1654787550000|2022-06-09 15:12:30|11335|11322|11324|11314|11343|11326|11324|11314|1430
1654787560000|2022-06-09 15:12:40|11322|11311|11313|11300|11322|11311|11313|11300|300
1654787570000|2022-06-09 15:12:50|11310|11292|11301|11290|11312|11293|11301|11289|625
1654787580000|2022-06-09 15:13:00|11300|11289|11297|11287|11306|11289|11296|11285|300
1654787590000|2022-06-09 15:13:10|11295|11286|11295|11286|11295|11286|11294|11286|100
1654787600000|2022-06-09 15:13:20|11297|11288|11308|11298|11310|11298|11294|11288|648
1654787610000|2022-06-09 15:13:30|11305|11295|11292|11282|11305|11295|11292|11282|200
1654787620000|2022-06-09 15:13:40|11291|11286|11301|11287|11301|11287|11291|11285|0
1654787630000|2022-06-09 15:13:50|11297|11288|11297|11288|11303|11289|11297|11288|0
1654787640000|2022-06-09 15:14:00|11292|11285|11309|11294|11310|11294|11292|11285|300
1654787650000|2022-06-09 15:14:10||11296||11295||11296||11295|100
1654787660000|2022-06-09 15:14:20|11304|11296|11300|11294|11304|11297|11300|11294|1009
1654787670000|2022-06-09 15:14:30|11304||11304||11304||11304||200
1654787680000|2022-06-09 15:14:40|11303|11288|11292|11286|11303|11288|11292|11286|200
1654787690000|2022-06-09 15:14:50|11291|11282|11302|11294|11302|11294|11291|11282|600
1654787700000|2022-06-09 15:15:00|11310|11295|11302|11294|11310|11298|11301|11289|0
1654787710000|2022-06-09 15:15:10|11308|11297|11309|11297|11309|11297|11307|11296|100
1654787730000|2022-06-09 15:15:30|11304|11298|11301|11292|11304|11298|11300|11292|300
1654787740000|2022-06-09 15:15:40|11300||11301||11302||11300||100
1654787750000|2022-06-09 15:15:50|11303|11293|11293|11288|11303|11293|11293|11288|200
1654787760000|2022-06-09 15:16:00|11298|11287|11301|11293|11303|11294|11298|11287|400
1654787770000|2022-06-09 15:16:10|11309|11300|11309|11302|11310|11302|11309|11297|100
1654787780000|2022-06-09 15:16:20|11308|11298|11308|11300|11308|11300|11306|11298|0
1654787790000|2022-06-09 15:16:30|11306|11299|11306|11299|11306|11299|11306|11299|200
1654787800000|2022-06-09 15:16:40|11308|11302|11314|11305|11320|11310|11308|11299|738
1654787810000|2022-06-09 15:16:50|11318|11306|11318|11306|11318|11306|11318|11306|0
1654787820000|2022-06-09 15:17:00|11317|11309|11312|11304|11318|11310|11308|11299|200
1654787830000|2022-06-09 15:17:10|11320|11306|11315|11305|11320|11308|11315|11300|2175
1654787840000|2022-06-09 15:17:20|11313|11306|11306|11298|11313|11306|11306|11298|300
1654787850000|2022-06-09 15:17:30|11304|11297|11302|11295|11304|11297|11302|11295|0
1654787860000|2022-06-09 15:17:40|11299|11293|11299|11293|11299|11293|11299|11293|0
1654787870000|2022-06-09 15:17:50|11298|11292|11297|11290|11298|11292|11297|11289|200
1654787890000|2022-06-09 15:18:10|11293|11285|11284|11277|11293|11285|11284|11277|588
1654787900000|2022-06-09 15:18:20|11283|11275|11279|11270|11283|11275|11279|11268|100
1654787910000|2022-06-09 15:18:30|11276|11269|11276|11269|11276|11270|11276|11269|0
1654787920000|2022-06-09 15:18:40|11272|11263|11271|11261|11272|11263|11271|11260|200
1654787930000|2022-06-09 15:18:50|11269|11264|11269|11260|11269|11265|11269|11260|700
1654787940000|2022-06-09 15:19:00|11266|11255|11263|11255|11266|11256|11263|11255|0
1654787950000|2022-06-09 15:19:10|11261|11252|11261|11252|11261|11252|11261|11252|200
1654787960000|2022-06-09 15:19:20|11260|11251|11266|11257|11269|11259|11259|11251|100
1654787970000|2022-06-09 15:19:30|11269|11255|11268|11258|11272|11265|11266|11255|500
1654787980000|2022-06-09 15:19:40|11266|11259|11268|11260|11271|11263|11266|11259|0
1654787990000|2022-06-09 15:19:50|11272|11262|11271|11260|11272|11262|11270|11260|0
1654788000000|2022-06-09 15:20:00|11269||11269||11269||11269||0
1654788010000|2022-06-09 15:20:10|11272|11264|11272|11265|11272|11265|11272|11261|450
1654788020000|2022-06-09 15:20:20|11271|11262|11265|11257|11271|11263|11265|11257|700
1654788030000|2022-06-09 15:20:30||11258||11257||11258||11257|0
1654788040000|2022-06-09 15:20:40|11272|11262|11275|11267|11277|11269|11272|11262|488
1654788050000|2022-06-09 15:20:50|11273|11265|11270|11262|11273|11265|11268|11262|500
1654788060000|2022-06-09 15:21:00|11276|11267|11277|11270|11277|11270|11273|11264|400
1654788070000|2022-06-09 15:21:10|11285|11272|11277|11267|11285|11274|11277|11267|200
1654788080000|2022-06-09 15:21:20|11280|11270|11278|11269|11280|11270|11278|11269|0
1654788090000|2022-06-09 15:21:30|11276|11266|11276|11266|11276|11266|11273|11264|0
1654788110000|2022-06-09 15:21:50|11285|11272|11285|11273|11285|11273|11285|11272|0
1654788120000|2022-06-09 15:22:00|11287|11275|11290|11279|11290|11281|11287|11275|0
1654788130000|2022-06-09 15:22:10|11287|11277|11280|11273|11291|11281|11280|11273|2855
1654788140000|2022-06-09 15:22:20|11282|11274|11283|11273|11287|11278|11276|11269|921
1654788150000|2022-06-09 15:22:30|11282|11276|11294|11286|11294|11292|11282|11276|881
1654788160000|2022-06-09 15:22:40|11288|11281|11291|11281|11300|11290|11288|11281|1700
1654788170000|2022-06-09 15:22:50|11289|11275|11279|11268|11289|11275|11278|11267|668
1654788180000|2022-06-09 15:23:00|11277|11267|11279|11267|11279|11271|11275|11267|0
1654788190000|2022-06-09 15:23:10|11278|11271|11287|11276|11289|11279|11278|11267|604
1654788200000|2022-06-09 15:23:20|11284|11275|11287|11276|11287|11277|11283|11275|606
1654788210000|2022-06-09 15:23:30|11285|11277|11281|11275|11287|11277|11281|11275|200
1654788220000|2022-06-09 15:23:40|11287|11276|11294|11281|11294|11281|11285|11276|300
1654788230000|2022-06-09 15:23:50|11297|11284|11291|11286|11298|11286|11291|11284|0
1654788240000|2022-06-09 15:24:00|11290|11281|11298|11285|11299|11285|11288|11281|100
1654788250000|2022-06-09 15:24:10|11300|11289|11297|11288|11300|11290|11296|11286|294
1654788260000|2022-06-09 15:24:20|11296|11287|11296|11285|11297|11287|11295|11283|0
1654788270000|2022-06-09 15:24:30|11300|11291|11300|11292|11300|11293|11300|11291|300
1654788280000|2022-06-09 15:24:40|11306|11293|11307|11299|11308|11299|11306|11293|400
1654788290000|2022-06-09 15:24:50|11312|11301|11312|11300|11312|11301|11312|11299|300
1654788300000|2022-06-09 15:25:00|11309|11301|11312|11303|11322|11311|11309|11301|208
1654788310000|2022-06-09 15:25:10|11311|11301|11287|11280|11311|11301|11287|11280|1400
1654788320000|2022-06-09 15:25:20|11286|11277|11286|11277|11286|11280|11286|11277|201
1654788330000|2022-06-09 15:25:30|11285|11275|11293|11285|11300|11289|11285|11275|0
1654788340000|2022-06-09 15:25:40|11288|11278|11282|11272|11293|11280|11282|11272|100
1654788360000|2022-06-09 15:26:00|11280|11268|11283|11276|11283|11276|11278|11267|100
1654788370000|2022-06-09 15:26:10|11289|11277|11295|11284|11295|11284|11289|11277|200
1654788380000|2022-06-09 15:26:20|11294|11282|11294|11283|11294|11283|11291|11282|0
1654788390000|2022-06-09 15:26:30|11290|11276|11286|11272|11290|11276|11285|11272|0
1654788400000|2022-06-09 15:26:40|11285|11276|11285|11276|11285|11276|11285|11276|0
1654788410000|2022-06-09 15:26:50|11284|11279|11287|11277|11287|11279|11283|11276|302
1654788420000|2022-06-09 15:27:00|11293|11279|11302|11289|11302|11289|11293|11279|200
1654788430000|2022-06-09 15:27:10|11294|11287|11290|11281|11294|11287|11290|11281|500
1654788470000|2022-06-09 15:27:50|11282|11272|11285|11279|11285|11279|11281|11272|300
1654788480000|2022-06-09 15:28:00||11278||11277||11278||11277|0
1654788510000|2022-06-09 15:28:30|11283|11275|11283|11276|11283|11276|11283|11275|0
1654788520000|2022-06-09 15:28:40|11289|11275|11289|11279|11289|11279|11289|11275|100
1654788530000|2022-06-09 15:28:50|11293|11281|11293|11284|11293|11284|11293|11280|400
1654788540000|2022-06-09 15:29:00|11290|11285|11287|11280|11290|11285|11287|11280|321
1654788550000|2022-06-09 15:29:10|11284|11276|11284|11276|11284|11276|11284|11273|100
1654788560000|2022-06-09 15:29:20|11283|11275|11283|11275|11284|11275|11283|11275|0
1654788570000|2022-06-09 15:29:30|11282|11273|11278|11273|11282|11273|11278|11273|100
1654788580000|2022-06-09 15:29:40|11277|11270|11275|11270|11277|11270|11275|11270|100
1654788590000|2022-06-09 15:29:50|11278|11271|11281|11271|11281|11272|11278|11271|100
1654788600000|2022-06-09 15:30:00|11277|11270|11277|11270|11277|11271|11277|11270|300
1654788610000|2022-06-09 15:30:10|11276|11271|11282|11274|11283|11274|11276|11270|742
1654788620000|2022-06-09 15:30:20|11285|11276|11288|11278|11295|11282|11282|11274|300
1654788630000|2022-06-09 15:30:30|11286|11277|11287|11277|11287|11278|11281|11272|314
1654788640000|2022-06-09 15:30:40|11292|11278|11292|11281|11292|11281|11290|11277|0
1654788650000|2022-06-09 15:30:50|11288|11278|11275|11270|11288|11278|11275|11270|700
1654788660000|2022-06-09 15:31:00|11276|11268|11279|11268|11279|11272|11276|11267|772
1654788670000|2022-06-09 15:31:10|11276|11270|11276|11269|11276|11270|11276|11269|200
1654788680000|2022-06-09 15:31:20||11270||11269||11270||11269|0
1654788690000|2022-06-09 15:31:30|11273|11267|11275|11270|11275|11270|11270|11260|975
1654788700000|2022-06-09 15:31:40|11276|11269|11286|11277|11286|11279|11276|11269|287
1654788710000|2022-06-09 15:31:50|11293|11283|11296|11282|11298|11287|11293|11282|0
1654788720000|2022-06-09 15:32:00|11291|11275|11291|11281|11291|11281|11291|11275|200
1654788740000|2022-06-09 15:32:20|11287|11277|11286|11277|11287|11277|11286|11277|0
1654788750000|2022-06-09 15:32:30|11287|11278|11287|11278|11287|11278|11287|11278|0
1654788760000|2022-06-09 15:32:40|11294|11280|11301|11289|11303|11292|11294|11280|200
1654788770000|2022-06-09 15:32:50|11302|11292|11305|11293|11305|11296|11302|11291|100
1654788780000|2022-06-09 15:33:00|11310|11294|11312|11305|11316|11305|11310|11294|100
1654788790000|2022-06-09 15:33:10|11320|11306|11305|11300|11320|11308|11305|11300|2000
1654788800000|2022-06-09 15:33:20|11302|11297|11299|11290|11303|11297|11296|11284|2165
1654788810000|2022-06-09 15:33:30|11300|11291|11301|11294|11301|11295|11300|11291|200
1654788820000|2022-06-09 15:33:40|11300|11287|11286|11278|11300|11289|11286|11277|300
1654788830000|2022-06-09 15:33:50|11291|11282|11291|11282|11291|11282|11291|11279|300
1654788840000|2022-06-09 15:34:00||11284||11283||11287||11283|100
1654788850000|2022-06-09 15:34:10|11290|11281|11295|11286|11297|11287|11290|11281|183
1654788860000|2022-06-09 15:34:20|11301|11289|11301|11291|11301|11291|11301|11289|0
1654788870000|2022-06-09 15:34:30|11298|11289|11296|11289|11298|11289|11296|11289|100
1654788880000|2022-06-09 15:34:40|11299||11299||11299||11299||200
1654788890000|2022-06-09 15:34:50|11304|11292|11300|11289|11304|11294|11300|11289|300
1654788900000|2022-06-09 15:35:00|11303|11294|11311|11299|11311|11299|11303|11294|100
1654788910000|2022-06-09 15:35:10|11312|11298|11309|11299|11312|11299|11305|11298|200
1654788920000|2022-06-09 15:35:20|11310|11300|11316|11305|11318|11305|11309|11299|0
1654788930000|2022-06-09 15:35:30|11312|11307|11321|11309|11321|11309|11312|11307|100
1654788940000|2022-06-09 15:35:40|11325|11314|11326|11316|11328|11317|11324|11314|538
1654788950000|2022-06-09 15:35:50|11328|11319|11328|11320|11328|11321|11328|11319|100
1654788960000|2022-06-09 15:36:00|11337|11323|11329|11320|11337|11325|11329|11320|0
1654788970000|2022-06-09 15:36:10|11326|11316|11316|11308|11326|11316|11316|11303|2456
1654788980000|2022-06-09 15:36:20|11305|11297|11298|11287|11305|11297|11298|11287|0
1654788990000|2022-06-09 15:36:30|11297|11288|11295|11287|11297|11288|11295|11287|0
1654789000000|2022-06-09 15:36:40|11293|11282|11291|11281|11293|11283|11284|11274|200
1654789010000|2022-06-09 15:36:50|11290|11280|11284|11274|11290|11281|11284|11274|0
1654789020000|2022-06-09 15:37:00||11275||11277||11277||11274|0
1654789030000|2022-06-09 15:37:10|11287|11280|11290|11277|11290|11281|11287|11277|626
1654789040000|2022-06-09 15:37:20|11287|11280|11287|11277|11290|11283|11286|11277|300
1654789060000|2022-06-09 15:37:40|11285|11274|11283|11273|11285|11274|11283|11273|100
1654789070000|2022-06-09 15:37:50|11284|11278|11284|11276|11284|11280|11284|11276|400
1654789080000|2022-06-09 15:38:00|11280|11273|11277|11269|11284|11278|11277|11269|300
1654789090000|2022-06-09 15:38:10|11280|11267|11263|11254|11280|11267|11263|11253|1300
1654789100000|2022-06-09 15:38:20|11262|11253|11257|11249|11262|11254|11257|11249|100
1654789110000|2022-06-09 15:38:30|11256|11250|11260|11252|11263|11255|11256|11249|1671
1654789120000|2022-06-09 15:38:40|11259|11255|11255|11249|11259|11255|11255|11249|300
1654789130000|2022-06-09 15:38:50|11258|11251|11263|11257|11263|11257|11258|11251|200
1654789140000|2022-06-09 15:39:00|11269|11259|11277|11264|11277|11265|11269|11259|940
1654789150000|2022-06-09 15:39:10|11273|11263|11272|11263|11277|11263|11272|11263|100
1654789160000|2022-06-09 15:39:20|11265|11261|11262|11255|11265|11261|11262|11255|100
1654789170000|2022-06-09 15:39:30|11260|11254|11270|11259|11270|11261|11258|11251|100
1654789180000|2022-06-09 15:39:40|11276|11260|11267|11259|11276|11264|11267|11257|814
1654789190000|2022-06-09 15:39:50|11265|11256|11264|11256|11265|11256|11264|11256|0
1654789200000|2022-06-09 15:40:00|11263|11253|11263|11253|11264|11256|11261|11253|0
1654789210000|2022-06-09 15:40:10|11262|11254|11254|11245|11263|11259|11252|11245|2700
1654789220000|2022-06-09 15:40:20|11253|11248|11269|11259|11271|11261|11253|11248|800
1654789230000|2022-06-09 15:40:30|11267|11258|11255|11249|11267|11261|11255|11249|786
1654789240000|2022-06-09 15:40:40|11254|11247|11251|11244|11254|11247|11251|11244|300
1654789250000|2022-06-09 15:40:50|11250|11245|11251|11242|11251|11246|11250|11242|1509
1654789260000|2022-06-09 15:41:00|11250|11244|11250|11241|11250|11244|11244|11238|500
1654789270000|2022-06-09 15:41:10|11249|11243|11255|11244|11259|11249|11249|11243|1039
1654789290000|2022-06-09 15:41:30|11253|11248|11255|11246|11255|11248|11251|11245|100
1654789300000|2022-06-09 15:41:40|11251|11245|11251|11246|11251|11246|11251|11245|500
1654789310000|2022-06-09 15:41:50|11249|11245|11235|11226|11250|11245|11235|11225|3609
1654789320000|2022-06-09 15:42:00|11233|11224|11230|11224|11233|11227|11230|11224|600
1654789330000|2022-06-09 15:42:10|11232|11226|11236|11230|11238|11232|11232|11226|900
1654789340000|2022-06-09 15:42:20|11237|11233|11243|11237|11243|11237|11237|11233|200
1654789360000|2022-06-09 15:42:40|11242|11234|11261|11244|11266|11254|11242|11234|1700
1654789370000|2022-06-09 15:42:50|11252|11242|11254|11246|11259|11253|11252|11242|3073
1654789380000|2022-06-09 15:43:00|11264|11249|11253|11245|11264|11254|11253|11245|1424
1654789390000|2022-06-09 15:43:10|11256|11246|11258|11250|11261|11251|11256|11246|500
1654789400000|2022-06-09 15:43:20|11257|11248|11257|11249|11258|11249|11255|11248|1100
1654789410000|2022-06-09 15:43:30|11255|11248|11255|11247|11257|11248|11255|11246|1300
1654789420000|2022-06-09 15:43:40|11258|11249|11260|11251|11264|11256|11256|11249|5152
1654789430000|2022-06-09 15:43:50|11259|11254|11250|11243|11259|11254|11250|11242|1307
1654789440000|2022-06-09 15:44:00|11249|11242|11244|11236|11249|11243|11241|11233|700
1654789450000|2022-06-09 15:44:10|11241|11233|11236|11229|11241|11233|11236|11229|300
1654789460000|2022-06-09 15:44:20|11238|11230|11238|11231|11241|11234|11238|11228|500
1654789470000|2022-06-09 15:44:30|11236|11229|11233|11223|11236|11229|11233|11223|100
1654789480000|2022-06-09 15:44:40|11236|11224|11231|11223|11236|11228|11231|11223|400
1654789490000|2022-06-09 15:44:50||11221||11222||11222||11221|0
1654789500000|2022-06-09 15:45:00|11233|11227|11230|11220|11233|11231|11226|11217|1300
1654789510000|2022-06-09 15:45:10|11229|11221|11232|11226|11232|11226|11228|11221|1000
1654789520000|2022-06-09 15:45:20|11233|11227|11232|11226|11233|11231|11232|11226|1311
1654789530000|2022-06-09 15:45:30|11233|11227|11236|11229|11236|11229|11230|11223|600
1654789540000|2022-06-09 15:45:40|11233|11224|11233|11224|11233|11224|11233|11224|200
1654789550000|2022-06-09 15:45:50||11225||11225||11225||11225|0
1654789560000|2022-06-09 15:46:00|11228|11220|11227|11220|11230|11221|11227|11220|200
1654789570000|2022-06-09 15:46:10|11226|11219|11221|11214|11226|11219|11221|11212|231
1654789580000|2022-06-09 15:46:20|11224|11215|11224|11216|11224|11216|11224|11212|500
1654789600000|2022-06-09 15:46:40|11218|11207|11214|11206|11218|11208|11214|11205|100
1654789610000|2022-06-09 15:46:50|11213|11205|11210|11201|11213|11205|11209|11201|200
1654789620000|2022-06-09 15:47:00|11209|11202|11208|11202|11210|11203|11208|11201|400
1654789630000|2022-06-09 15:47:10|11209|11203|11213|11206|11214|11209|11209|11203|800
1654789640000|2022-06-09 15:47:20|11214|11208|11214|11208|11214|11208|11214|11206|100
1654789650000|2022-06-09 15:47:30||11207||11209||11209||11206|500
1654789660000|2022-06-09 15:47:40|11219|11206|11216|11208|11219|11211|11213|11205|900
1654789670000|2022-06-09 15:47:50|11213|11206|11212|11207|11213|11207|11212|11206|200
1654789680000|2022-06-09 15:48:00|11209|11206|11200|11190|11209|11206|11196|11186|5126
1654789690000|2022-06-09 15:48:10|11197|11187|11185|11176|11197|11187|11185|11176|300
1654789700000|2022-06-09 15:48:20|11184|11173|11183|11174|11185|11176|11179|11170|100
1654789710000|2022-06-09 15:48:30|11182|11175|11181|11173|11183|11175|11178|11168|100
1654789720000|2022-06-09 15:48:40|11174|11171|11174|11167|11174|11173|11174|11167|5000
1654789730000|2022-06-09 15:48:50|11179|11169|11174|11167|11181|11172|11174|11167|490
1654789740000|2022-06-09 15:49:00|11173|11165|11163|11155|11176|11167|11162|11155|1221
1654789750000|2022-06-09 15:49:10|11167|11154|11167|11160|11168|11160|11165|11154|100
1654789760000|2022-06-09 15:49:20|11165|11159|11159|11154|11166|11159|11159|11152|1200
1654789770000|2022-06-09 15:49:30|11157|11150|11155|11150|11158|11153|11155|11150|434
1654789780000|2022-06-09 15:49:40|11154|11151|11160|11152|11160|11153|11154|11150|488
1654789790000|2022-06-09 15:49:50|11154|11150|11147|11139|11154|11150|11143|11136|9573
1654789800000|2022-06-09 15:50:00|11145|11140|11145|11135|11145|11140|11141|11133|840
1654789810000|2022-06-09 15:50:10|11144|11141|11143|11134|11148|11141|11143|11134|200
1654789820000|2022-06-09 15:50:20|11140|11133|11142|11133|11145|11136|11140|11132|0
1654789830000|2022-06-09 15:50:30|11139|11127|11140|11131|11141|11131|11132|11125|100
1654789840000|2022-06-09 15:50:40|11136|11129|11138|11132|11138|11132|11134|11129|100
1654789850000|2022-06-09 15:50:50|11135|11129|11135|11129|11135|11129|11135|11129|0
1654789860000|2022-06-09 15:51:00|11137|11130|11138|11133|11138|11133|11134|11129|800
1654789870000|2022-06-09 15:51:10|11139|11134|11143|11138|11143|11138|11138|11133|2419
1654789880000|2022-06-09 15:51:20|11148|11139|11157|11148|11162|11153|11147|11139|1950
1654789890000|2022-06-09 15:51:30|11156|11147|11150|11143|11157|11151|11150|11142|700
1654789900000|2022-06-09 15:51:40|11149|11145|11151|11144|11151|11145|11149|11144|350
1654789910000|2022-06-09 15:51:50|11150|11143|11151|11144|11151|11144|11150|11143|0
1654789920000|2022-06-09 15:52:00|11154|11145|11163|11156|11163|11156|11154|11145|1192
1654789930000|2022-06-09 15:52:10|11168|11160|11169|11163|11172|11163|11167|11160|234
1654789940000|2022-06-09 15:52:20|11170|11164|11163|11157|11170|11164|11163|11157|400
1654789950000|2022-06-09 15:52:30|11162|11158|11162|11153|11162|11158|11162|11151|640
1654789960000|2022-06-09 15:52:40|11161|11152|11154|11144|11162|11152|11154|11144|700
1654789970000|2022-06-09 15:52:50|11150|11143|11143|11136|11150|11143|11142|11136|820
1654789980000|2022-06-09 15:53:00|11151|11137|11143|11135|11151|11143|11143|11135|746
1654789990000|2022-06-09 15:53:10|11152|11140|11162|11152|11162|11152|11150|11140|1400
1654790000000|2022-06-09 15:53:20|11163|11158|11170|11163|11171|11163|11163|11158|400
1654790010000|2022-06-09 15:53:30|11176|11165|11177|11169|11178|11170|11172|11165|0
1654790020000|2022-06-09 15:53:40|11178|11171|11173|11165|11181|11171|11173|11164|100
1654790030000|2022-06-09 15:53:50|11178|11170|11176|11165|11179|11170|11176|11165|0
1654790040000|2022-06-09 15:54:00|11179|11167|11175|11166|11181|11170|11174|11166|100
1654790050000|2022-06-09 15:54:10|11176|11169|11173|11167|11179|11169|11173|11167|300
1654790060000|2022-06-09 15:54:20|11171|11163|11177|11165|11177|11166|11171|11163|0
1654790070000|2022-06-09 15:54:30|11179|11170|11179|11170|11182|11171|11179|11169|0
1654790080000|2022-06-09 15:54:40|11178|11171|11180|11172|11181|11172|11178|11166|0
1654790090000|2022-06-09 15:54:50|11187|11176|11189|11182|11189|11182|11187|11176|0
1654790100000|2022-06-09 15:55:00|11193|11183|11196|11191|11197|11191|11193|11183|100
1654790110000|2022-06-09 15:55:10|11199|11192|11181|11173|11203|11193|11181|11173|900
1654790120000|2022-06-09 15:55:20|11183|11175|11189|11176|11192|11183|11183|11174|1450
1654790130000|2022-06-09 15:55:30|11194|11178|11195|11186|11195|11186|11194|11178|100
1654790140000|2022-06-09 15:55:40|11200|11184|11204|11193|11204|11193|11197|11184|0
1654790150000|2022-06-09 15:55:50|11202|11187|11206|11197|11206|11197|11202|11187|200
1654790160000|2022-06-09 15:56:00|11205|11196|11202|11189|11205|11196|11202|11189|100
1654790170000|2022-06-09 15:56:10|11206|11196|11213|11202|11218|11204|11206|11196|235
1654790190000|2022-06-09 15:56:30|11214|11206|11216|11206|11217|11206|11214|11206|0
1654790200000|2022-06-09 15:56:40|11215|11210|11215|11209|11223|11210|11214|11209|857
1654790210000|2022-06-09 15:56:50|11214|11206|11210|11202|11214|11209|11209|11202|400
1654790220000|2022-06-09 15:57:00|11209|11203|11217|11208|11220|11208|11206|11203|900
1654790230000|2022-06-09 15:57:10|11227|11209|11228|11218|11228|11220|11227|11208|300
1654790240000|2022-06-09 15:57:20|11223|11210|11219|11212|11223|11215|11214|11210|1761
1654790250000|2022-06-09 15:57:30|11226|11215|11226|11218|11226|11218|11226|11215|100
1654790260000|2022-06-09 15:57:40|11221|11215|11218|11211|11221|11215|11218|11210|568
1654790270000|2022-06-09 15:57:50||11212||11212||11212||11212|0
1654790280000|2022-06-09 15:58:00|11216|11211|11215|11207|11217|11211|11212|11203|965
1654790310000|2022-06-09 15:58:30|11212|11206|11203|11195|11212|11206|11203|11195|1033
1654790320000|2022-06-09 15:58:40|11200|11191|11200|11189|11200|11192|11200|11189|400
1654790330000|2022-06-09 15:58:50|11196|11187|11195|11188|11196|11188|11195|11187|0
1654790340000|2022-06-09 15:59:00|11198|11189|11199|11190|11200|11195|11198|11189|700
1654790350000|2022-06-09 15:59:10|11200|11193|11207|11198|11207|11198|11200|11191|200
1654790360000|2022-06-09 15:59:20|11206|11199|11208|11200|11213|11203|11206|11199|545
1654790370000|2022-06-09 15:59:30|11211|11201|11213|11203|11213|11206|11211|11200|514
1654790380000|2022-06-09 15:59:40|11211|11204|11213|11203|11213|11204|11211|11203|0
1654790390000|2022-06-09 15:59:50|11212|11199|11208|11198|11212|11199|11208|11198|341
1654790400000|2022-06-09 16:00:00|11203|11194|11202|11191|11203|11194|11197|11187|810
1654790410000|2022-06-09 16:00:10|11201|11195|11209|11198|11210|11200|11201|11191|300
1654790420000|2022-06-09 16:00:20|11210|11199|11218|11203|11221|11209|11210|11199|600
1654790430000|2022-06-09 16:00:30|11221|11206|11220|11209|11221|11209|11210|11201|730
1654790440000|2022-06-09 16:00:40|11217|11210|11220|11210|11221|11212|11217|11206|300
1654790450000|2022-06-09 16:00:50|11219|11211|11218|11210|11219|11211|11218|11210|0
1654790460000|2022-06-09 16:01:00|11215|11208|11213|11205|11216|11208|11213|11205|200
1654790470000|2022-06-09 16:01:10||11207||11207||11207||11207|334
1654790480000|2022-06-09 16:01:20|11219|11208|11219|11211|11225|11216|11219|11208|940
1654790490000|2022-06-09 16:01:30|11217|11212|11210|11202|11217|11212|11209|11202|600
1654790500000|2022-06-09 16:01:40|11209||11209||11209||11209||100
1654790510000|2022-06-09 16:01:50|11214|11203|11218|11204|11220|11208|11210|11203|500
1654790520000|2022-06-09 16:02:00|11214|11203|11201|11195|11214|11203|11201|11195|1220
1654790530000|2022-06-09 16:02:10|11200|11191|11196|11189|11200|11191|11196|11186|597
1654790540000|2022-06-09 16:02:20|11198|11192|11203|11193|11204|11195|11198|11190|100
1654790550000|2022-06-09 16:02:30|11199|11192|11200|11189|11200|11192|11197|11188|0
1654790570000|2022-06-09 16:02:50|11198|11190|11192|11187|11198|11191|11192|11187|200
1654790580000|2022-06-09 16:03:00|11190|11183|11191|11183|11191|11183|11190|11183|200
1654790590000|2022-06-09 16:03:10|11197|11187|11193|11186|11198|11189|11193|11184|500
1654790600000|2022-06-09 16:03:20|11191|11184|11187|11181|11191|11184|11187|11181|0
1654790610000|2022-06-09 16:03:30|11186|11182|11191|11184|11192|11184|11186|11182|100
1654790620000|2022-06-09 16:03:40|11192||11192||11192||11191||0
1654790630000|2022-06-09 16:03:50|11191||11191||11191||11191||0
1654790640000|2022-06-09 16:04:00|11187|11185|11198|11190|11199|11190|11187|11184|900
1654790650000|2022-06-09 16:04:10|11194|11191|11189|11181|11194|11191|11186|11181|2545
1654790660000|2022-06-09 16:04:20|11188|11179|11183|11175|11188|11179|11176|11171|800
1654790670000|2022-06-09 16:04:30|11182|11176|11182|11176|11182|11176|11182|11175|500
1654790680000|2022-06-09 16:04:40|11184|11177|11192|11185|11193|11185|11183|11177|800
1654790690000|2022-06-09 16:04:50||11182||11182||11182||11182|100
1654790700000|2022-06-09 16:05:00|11190|11181|11197|11189|11197|11189|11188|11181|600
1654790710000|2022-06-09 16:05:10|11196|11188|11197|11188|11205|11194|11196|11188|200
1654790720000|2022-06-09 16:05:20|11196|11184|11193|11183|11196|11184|11193|11183|200
1654790740000|2022-06-09 16:05:40|11189|11185|11195|11186|11197|11188|11189|11185|300
1654790750000|2022-06-09 16:05:50|11193|11185|11190|11183|11195|11185|11190|11183|200
1654790760000|2022-06-09 16:06:00|11188|11180|11182|11176|11188|11180|11182|11176|400
1654790770000|2022-06-09 16:06:10|11180|11175|11180|11175|11180|11175|11178|11171|200
1654790780000|2022-06-09 16:06:20|11185|11178|11177|11171|11185|11178|11177|11171|600
1654790790000|2022-06-09 16:06:30|11178|11173|11177|11171|11179|11173|11175|11171|0
1654790800000|2022-06-09 16:06:40|11176|11172|11179|11172|11179|11172|11176|11172|0
1654790810000|2022-06-09 16:06:50|11184|11171|11178|11172|11184|11174|11178|11171|377
1654790820000|2022-06-09 16:07:00|11183|11173|11175|11165|11185|11174|11175|11165|1390
1654790830000|2022-06-09 16:07:10|11176|11167|11169|11161|11176|11167|11168|11160|100
1654790840000|2022-06-09 16:07:20|11166|11160|11172|11161|11173|11162|11166|11160|223
1654790850000|2022-06-09 16:07:30|11171|11159|11171|11161|11171|11161|11171|11159|0
1654790860000|2022-06-09 16:07:40|11165|11158|11165|11153|11165|11158|11165|11153|300
1654790870000|2022-06-09 16:07:50|11164|11155|11161|11153|11164|11157|11160|11153|600
1654790880000|2022-06-09 16:08:00|11159|11150|11162|11154|11162|11154|11156|11150|1626
1654790890000|2022-06-09 16:08:10|11166|11155|11165|11156|11166|11159|11165|11155|200
1654790900000|2022-06-09 16:08:20|11166|11158|11169|11157|11171|11163|11165|11155|5100
1654790910000|2022-06-09 16:08:30|11168|11159|11168|11158|11169|11159|11168|11158|0
1654790930000|2022-06-09 16:08:50|11166|11160|11162|11154|11166|11160|11162|11154|400
1654790940000|2022-06-09 16:09:00|11161|11155|11157|11152|11161|11155|11157|11152|100
1654790950000|2022-06-09 16:09:10|11156|11151|11159|11150|11161|11152|11153|11150|500
1654790960000|2022-06-09 16:09:20|11160|11151|11158|11151|11160|11152|11158|11151|100
1654790970000|2022-06-09 16:09:30|11157|11150|11157|11150|11157|11150|11157|11150|0
1654790990000|2022-06-09 16:09:50|11156|11145|11148|11142|11156|11145|11148|11142|6349
1654791000000|2022-06-09 16:10:00|11147|11138|11149|11138|11152|11141|11144|11135|1000
1654791010000|2022-06-09 16:10:10|11152|11140|11151|11142|11156|11142|11146|11137|100
1654791020000|2022-06-09 16:10:20|11153|11143|11143|11136|11153|11143|11143|11133|100
1654791030000|2022-06-09 16:10:30|11149|11133|11144|11133|11150|11139|11144|11133|400
1654791040000|2022-06-09 16:10:40|11150|11136|11149|11140|11150|11140|11142|11133|300
1654791050000|2022-06-09 16:10:50|11145|11132|11139|11131|11145|11132|11139|11131|2200
1654791060000|2022-06-09 16:11:00|11135|11127|11120|11114|11135|11127|11120|11114|3000
1654791070000|2022-06-09 16:11:10|11122|11116|11128|11121|11128|11123|11122|11115|400
1654791080000|2022-06-09 16:11:20|11134|11122|11142|11130|11142|11130|11134|11122|400
1654791090000|2022-06-09 16:11:30|11136|11128|11137|11129|11138|11129|11130|11128|800
1654791100000|2022-06-09 16:11:40|11136|11127|11134|11122|11138|11127|11132|11121|300
1654791110000|2022-06-09 16:11:50|11138|11124|11126|11115|11138|11124|11126|11115|100
1654791120000|2022-06-09 16:12:00|11125|11116|11122|11115|11126|11116|11121|11115|0
1654791130000|2022-06-09 16:12:10|11121||11121||11121||11121||0
1654791150000|2022-06-09 16:12:30|11115|11107|11111|11105|11115|11107|11111|11105|500
1654791160000|2022-06-09 16:12:40|11112||11111||11116||11111||100
1654791170000|2022-06-09 16:12:50|11116|11106|11113|11106|11116|11106|11113|11106|0
1654791180000|2022-06-09 16:13:00|11112|11105|11093|11084|11112|11105|11093|11084|4652
1654791190000|2022-06-09 16:13:10|11096|11086|11098|11091|11102|11092|11096|11086|800
1654791200000|2022-06-09 16:13:20|11099|11093|11108|11100|11108|11100|11099|11093|100
1654791210000|2022-06-09 16:13:30|11107|11102|11109|11101|11109|11104|11107|11101|300
1654791220000|2022-06-09 16:13:40|11117|11104|11117|11108|11120|11109|11113|11104|1100
1654791230000|2022-06-09 16:13:50|11120|11110|11118|11112|11123|11113|11117|11110|0
1654791240000|2022-06-09 16:14:00|11113|11105|11112|11105|11113|11105|11112|11102|200
1654791250000|2022-06-09 16:14:10|11110|11104|11123|11112|11123|11112|11110|11104|310
1654791260000|2022-06-09 16:14:20|11124|11115|11126|11116|11127|11116|11124|11115|0
1654791270000|2022-06-09 16:14:30|11129|11118|11123|11114|11129|11118|11115|11111|12474
1654791280000|2022-06-09 16:14:40|11130|11121|11128|11117|11131|11122|11128|11115|100
1654791290000|2022-06-09 16:14:50|11125|11115|11125|11115|11125|11115|11125|11115|0
1654791310000|2022-06-09 16:15:10|11121|11114|11119|11111|11121|11114|11118|11109|390
1654791320000|2022-06-09 16:15:20|11123|11112|11124|11115|11125|11115|11123|11112|0
1654791330000|2022-06-09 16:15:30|11125|11119|11129|11118|11129|11120|11125|11118|664
1654791360000|2022-06-09 16:16:00|11134|11121|11135|11121|11137|11127|11134|11121|400
1654791370000|2022-06-09 16:16:10|11143|11127|11143|11127|11143|11127|11143|11127|200
1654791380000|2022-06-09 16:16:20|11137|11133|11137|11128|11138|11133|11135|11128|600
1654791390000|2022-06-09 16:16:30|11136||11136||11136||11136||200
1654791400000|2022-06-09 16:16:40|11135||11134||11135||11134||0
1654791410000|2022-06-09 16:16:50|11140|11129|11142|11131|11142|11132|11138|11128|595
1654791420000|2022-06-09 16:17:00|11140|11128|11135|11125|11140|11128|11134|11125|100
1654791430000|2022-06-09 16:17:10|11137|11126|11134|11125|11137|11126|11133|11125|0
1654791440000|2022-06-09 16:17:20|11130|11120|11129|11120|11130|11120|11128|11120|200
1654791450000|2022-06-09 16:17:30|11134|11121|11136|11125|11136|11125|11134|11121|536
1654791460000|2022-06-09 16:17:40||11126||11126||11126||11126|0
1654791480000|2022-06-09 16:18:00|11138|11127|11140|11125|11140|11129|11138|11125|200
1654791490000|2022-06-09 16:18:10|11139|11129|11137|11128|11142|11131|11137|11128|100
1654791500000|2022-06-09 16:18:20|11143|11129|11135|11127|11143|11129|11135|11127|0
1654791510000|2022-06-09 16:18:30|11129|11121|11126|11117|11131|11121|11126|11117|0
1654791530000|2022-06-09 16:18:50|11129|11122|11126|11120|11131|11123|11126|11120|400
1654791540000|2022-06-09 16:19:00|11128||11129||11129||11128||0
1654791560000|2022-06-09 16:19:20|11127|11122|11134|11127|11134|11127|11127|11122|600
1654791570000|2022-06-09 16:19:30|11136|11130|11147|11134|11147|11135|11136|11129|446
1654791580000|2022-06-09 16:19:40|||||||||100
1654791590000|2022-06-09 16:19:50|11146||11143||11146||11143||300
1654791600000|2022-06-09 16:20:00|11141|11135|11144|11134|11147|11135|11141|11134|200
1654791610000|2022-06-09 16:20:10|11138|11132|11140|11132|11141|11132|11138|11132|518
1654791620000|2022-06-09 16:20:20|11145|11136|11144|11132|11145|11137|11144|11132|0
1654791630000|2022-06-09 16:20:30|11150|11138|11154|11143|11155|11144|11148|11138|1545
1654791640000|2022-06-09 16:20:40|11145|11136|11144|11134|11145|11137|11142|11133|375
1654791650000|2022-06-09 16:20:50|11143|11135|11147|11138|11149|11139|11142|11135|499
1654791660000|2022-06-09 16:21:00|11148|11139|11149|11144|11157|11148|11148|11139|6590
1654791670000|2022-06-09 16:21:10|11148|11140|11145|11139|11152|11140|11145|11138|664
1654791680000|2022-06-09 16:21:20|11149|11140|11149|11140|11149|11140|11149|11140|0
1654791690000|2022-06-09 16:21:30|11155|11144|11154|11146|11156|11146|11154|11144|0
1654791700000|2022-06-09 16:21:40|11155||11160||11160||11154||0
1654791710000|2022-06-09 16:21:50|11154|11150|11157|11149|11158|11150|11154|11146|0
1654791720000|2022-06-09 16:22:00|11156|11150|11162|11157|11163|11157|11156|11150|500
1654791740000|2022-06-09 16:22:20|11163|11160|11168|11160|11168|11160|11163|11160|200
1654791750000|2022-06-09 16:22:30|11176|11170|11165|11160|11176|11170|11165|11160|800
1654791760000|2022-06-09 16:22:40|11167|11152|11162|11152|11167|11153|11162|11151|200
1654791770000|2022-06-09 16:22:50|11161||11162||11162||11161||0
1654791780000|2022-06-09 16:23:00|11164|11153|11164|11159|11164|11159|11164|11153|0
1654791790000|2022-06-09 16:23:10|11170|11163|11170|11163|11170|11164|11170|11163|300
1654791800000|2022-06-09 16:23:20|11168|11159|11167|11155|11168|11159|11162|11153|300
1654791830000|2022-06-09 16:23:50|11170|11161|11170|11161|11170|11161|11170|11161|0
1654791840000|2022-06-09 16:24:00|11168|11160|11168|11160|11168|11160|11168|11160|300
1654791850000|2022-06-09 16:24:10|11166|11159|11165|11158|11166|11159|11162|11158|200
1654791860000|2022-06-09 16:24:20|11162|11155|11158|11151|11163|11155|11158|11151|645
1654791870000|2022-06-09 16:24:30|11155|11145|11155|11145|11156|11145|11155|11145|100
1654791880000|2022-06-09 16:24:40||11146||11146||11146||11146|0
1654791890000|2022-06-09 16:24:50|11151|11145|11150|11145|11151|11145|11150|11145|100
1654791900000|2022-06-09 16:25:00|11151|11144|11147|11142|11151|11144|11147|11142|1113
1654791910000|2022-06-09 16:25:10|11146|11141|11142|11134|11146|11141|11140|11133|1900
1654791920000|2022-06-09 16:25:20|11148|11135|11149|11139|11149|11139|11148|11135|100
1654791930000|2022-06-09 16:25:30|11146|11135|11145|11135|11147|11135|11139|11134|131
1654791940000|2022-06-09 16:25:40|11144|11133|11143|11133|11144|11133|11143|11133|0
1654791950000|2022-06-09 16:25:50|11142|11132|11139|11129|11142|11132|11139|11129|0
1654791960000|2022-06-09 16:26:00|11137|11132|11143|11137|11143|11137|11136|11131|704
1654791970000|2022-06-09 16:26:10|11153|11138|11146|11135|11153|11139|11146|11135|1600
1654791980000|2022-06-09 16:26:20|11147|11139|11143|11137|11147|11139|11143|11134|1350
1654791990000|2022-06-09 16:26:30|11142|11134|11141|11134|11142|11134|11141|11134|200
1654792000000|2022-06-09 16:26:40|11146|11132|11145|11132|11146|11132|11136|11130|500
1654792020000|2022-06-09 16:27:00|11143|11133|11139|11130|11143|11133|11139|11130|0
1654792030000|2022-06-09 16:27:10|11140|11132|11140|11132|11140|11132|11140|11132|100
1654792040000|2022-06-09 16:27:20|11139|11130|11140|11131|11140|11131|11139|11130|0
1654792050000|2022-06-09 16:27:30|11135|11127|11136|11128|11136|11128|11135|11127|200
1654792060000|2022-06-09 16:27:40|11135|11127|11135|11127|11135|11127|11135|11127|0
1654792080000|2022-06-09 16:28:00|11140|11129|11143|11136|11146|11136|11139|11129|400
1654792090000|2022-06-09 16:28:10|11142|11135|11140|11135|11143|11135|11140|11135|896
1654792100000|2022-06-09 16:28:20|11139|11132|11139|11132|11139|11133|11138|11132|500
1654792110000|2022-06-09 16:28:30|11138|11133|11140|11132|11145|11136|11138|11132|200
1654792120000|2022-06-09 16:28:40|11142|11133|11144|11133|11144|11133|11142|11133|100
1654792130000|2022-06-09 16:28:50|11150|11136|11149|11140|11150|11140|11148|11136|200
1654792140000|2022-06-09 16:29:00|11148|11142|11148|11141|11149|11145|11147|11140|600
1654792150000|2022-06-09 16:29:10||11140||11140||11140||11140|300
1654792160000|2022-06-09 16:29:20|11146|11141|11148|11143|11148|11143|11146|11141|100
1654792170000|2022-06-09 16:29:30|11155|11148|11157|11148|11160|11149|11154|11148|0
1654792180000|2022-06-09 16:29:40|11160|11151|11153|11145|11160|11153|11153|11145|700
1654792190000|2022-06-09 16:29:50|11149|11143|11147|11138|11149|11143|11147|11137|700
1654792200000|2022-06-09 16:30:00|11152|11143|11147|11140|11155|11147|11147|11137|400
1654792210000|2022-06-09 16:30:10|11154|11144|11153|11145|11157|11147|11153|11144|354
1654792220000|2022-06-09 16:30:20|11152|11147|11150|11145|11152|11147|11150|11145|254
1654792230000|2022-06-09 16:30:30|11148|11141|11154|11147|11154|11147|11148|11141|200
1654792240000|2022-06-09 16:30:40|11155||11155||11155||11155||300
1654792250000|2022-06-09 16:30:50|11153|11143|11154|11147|11158|11148|11151|11141|1100
1654792260000|2022-06-09 16:31:00|11152|11145|11147|11136|11153|11145|11143|11136|200
1654792270000|2022-06-09 16:31:10|11143||11145||11149||11142||100
1654792280000|2022-06-09 16:31:20|11143||11141||11143||11139||200
1654792290000|2022-06-09 16:31:30|11145|11137|11148|11139|11148|11139|11143|11136|0
1654792300000|2022-06-09 16:31:40|11143|11136|11144|11137|11148|11139|11143|11136|0
1654792310000|2022-06-09 16:31:50|11143|11138|11144|11137|11148|11138|11143|11137|227
1654792320000|2022-06-09 16:32:00|11143|11133|11149|11138|11150|11138|11141|11133|600
1654792350000|2022-06-09 16:32:30|11138|11127|11137|11128|11138|11128|11136|11127|200
1654792370000|2022-06-09 16:32:50|11138||11138||11138||11138||0
1654792380000|2022-06-09 16:33:00|11133|11130|11138|11131|11138|11132|11131|11128|600
1654792390000|2022-06-09 16:33:10|11142|11133|11152|11143|11153|11143|11142|11133|400
1654792400000|2022-06-09 16:33:20|11153|11145|11158|11151|11160|11151|11153|11145|699
1654792410000|2022-06-09 16:33:30|11160|11152|11169|11160|11171|11162|11160|11152|500
1654792420000|2022-06-09 16:33:40|11175|11161|11170|11165|11175|11166|11170|11161|500
1654792430000|2022-06-09 16:33:50|11172|11163|11170|11163|11172|11163|11168|11163|800
1654792440000|2022-06-09 16:34:00|11169|11160|11163|11155|11169|11160|11163|11155|628
1654792450000|2022-06-09 16:34:10|11164|11157|11165|11155|11170|11160|11164|11155|600
1654792460000|2022-06-09 16:34:20|11170|11161|11170|11160|11173|11161|11170|11160|0
1654792470000|2022-06-09 16:34:30|11169||11172||11172||11169||0
1654792480000|2022-06-09 16:34:40|11168|11161|11164|11157|11168|11161|11164|11157|401
1654792490000|2022-06-09 16:34:50|11160|11153|11159|11153|11160|11153|11159|11153|0
1654792500000|2022-06-09 16:35:00|11158|11154|11166|11154|11166|11154|11154|11154|1500
1654792510000|2022-06-09 16:35:10|11167|11155|11171|11160|11171|11160|11167|11155|300
1654792520000|2022-06-09 16:35:20|11169|11163|11167|11159|11173|11163|11167|11159|300
1654792530000|2022-06-09 16:35:30|11173|11160|11169|11161|11173|11161|11169|11160|0
1654792550000|2022-06-09 16:35:50|11164|11155|11164|11155|11164|11157|11164|11155|300
1654792560000|2022-06-09 16:36:00|11166|11160|11166|11158|11166|11160|11166|11158|200
1654792570000|2022-06-09 16:36:10|11165|11160|11164|11156|11165|11160|11163|11156|413
1654792580000|2022-06-09 16:36:20|11165|11154|11160|11151|11165|11157|11158|11151|665
1654792590000|2022-06-09 16:36:30|11157|11157|11160|11151|11160|11157|11157|11151|100
1654792600000|2022-06-09 16:36:40|11159|11152|11160|11151|11160|11152|11159|11151|0
1654792620000|2022-06-09 16:37:00|11162|11154|11164|11155|11164|11157|11162|11154|300
1654792630000|2022-06-09 16:37:10|11163|11154|11163|11154|11163|11154|11163|11154|0
1654792640000|2022-06-09 16:37:20|11159|11151|11158|11151|11159|11151|11156|11151|200
1654792650000|2022-06-09 16:37:30|11157|11152|11161|11152|11161|11152|11157|11152|0
1654792660000|2022-06-09 16:37:40||11153||11151||11154||11151|420
1654792670000|2022-06-09 16:37:50|11160||11160||11160||11159||100
1654792680000|2022-06-09 16:38:00|11158|11147|11150|11141|11158|11147|11148|11141|1600
1654792690000|2022-06-09 16:38:10|11149||11148||11150||11148||0
1654792700000|2022-06-09 16:38:20|11147|11138|11145|11138|11147|11138|11145|11138|100
1654792710000|2022-06-09 16:38:30|11150|11139|11155|11143|11155|11144|11150|11139|100
1654792720000|2022-06-09 16:38:40|11156|11147|11161|11147|11161|11151|11156|11146|0
1654792730000|2022-06-09 16:38:50|11158|11149|11152|11144|11158|11149|11152|11144|100
1654792740000|2022-06-09 16:39:00|11154|11146|11154|11145|11154|11146|11154|11144|0
1654792750000|2022-06-09 16:39:10|11153|11144|11149|11141|11153|11144|11148|11139|100
1654792760000|2022-06-09 16:39:20|11148|11139|11146|11139|11148|11139|11146|11139|200
1654792770000|2022-06-09 16:39:30|11145|11140|11150|11140|11150|11142|11145|11140|126
1654792780000|2022-06-09 16:39:40|11152||11147||11152||11147||1900
1654792790000|2022-06-09 16:39:50|11152|11141|11152|11144|11152|11146|11152|11141|0
1654792800000|2022-06-09 16:40:00|11158|11150|11156|11146|11158|11150|11153|11145|1385
1654792810000|2022-06-09 16:40:10|11155|11147|11158|11148|11160|11149|11155|11147|234
1654792820000|2022-06-09 16:40:20||11150||11151||11151||11150|250
1654792830000|2022-06-09 16:40:30|11164|11152|11166|11158|11166|11160|11164|11152|0
1654792840000|2022-06-09 16:40:40|11168|11160|11165|11154|11171|11160|11160|11153|1300
1654792850000|2022-06-09 16:40:50|11161|11153|11157|11148|11165|11153|11157|11148|200
1654792860000|2022-06-09 16:41:00|11154|11147|11154|11147|11155|11147|11154|11147|0
1654792870000|2022-06-09 16:41:10||11148||11147||11148||11147|200
1654792880000|2022-06-09 16:41:20|11151|11144|11153|11145|11156|11145|11150|11143|400
1654792900000|2022-06-09 16:41:40|11161|11153|11162|11154|11163|11155|11161|11153|100
1654792910000|2022-06-09 16:41:50|11161|11155|11168|11161|11168|11161|11161|11155|200
1654792920000|2022-06-09 16:42:00|11172|11163|11177|11166|11177|11166|11172|11163|100
1654792930000|2022-06-09 16:42:10|11174|11165|11170|11163|11179|11168|11170|11163|699
1654792950000|2022-06-09 16:42:30|11169|11165|11180|11167|11180|11169|11169|11165|300
1654792960000|2022-06-09 16:42:40||11168||11170||11170||11168|0
1654792970000|2022-06-09 16:42:50|11178|11169|11173|11163|11179|11169|11171|11163|500
1654792990000|2022-06-09 16:43:10|11171|11164|11171|11161|11171|11164|11163|11158|400
1654793000000|2022-06-09 16:43:20|11173|11168|11175|11169|11175|11169|11172|11160|200
1654793010000|2022-06-09 16:43:30|11174|11167|11173|11162|11174|11169|11168|11160|4643
1654793020000|2022-06-09 16:43:40|11172|11163|11173|11164|11173|11164|11172|11163|0
1654793030000|2022-06-09 16:43:50|11172|11168|11172|11164|11173|11168|11172|11164|1642
1654793040000|2022-06-09 16:44:00|11173|11166|11173|11165|11173|11167|11171|11165|900
1654793050000|2022-06-09 16:44:10|11175|11166|11174|11166|11175|11171|11174|11165|200
1654793060000|2022-06-09 16:44:20|11175|11168|11177|11167|11180|11171|11165|11160|1712
1654793080000|2022-06-09 16:44:40|11174|11164|11174|11164|11174|11164|11174|11164|0
1654793090000|2022-06-09 16:44:50|11176|11165|11173|11164|11176|11165|11173|11164|200
1654793100000|2022-06-09 16:45:00|11168|11163|11167|11160|11168|11163|11166|11159|693
1654793110000|2022-06-09 16:45:10|11172|11159|11169|11161|11172|11164|11166|11159|300
1654793120000|2022-06-09 16:45:20|11168|11159|11166|11159|11168|11159|11166|11159|0
1654793130000|2022-06-09 16:45:30|11163|11156|11163|11156|11163|11156|11163|11156|200
1654793140000|2022-06-09 16:45:40|11164||11163||11164||11163||0
1654793150000|2022-06-09 16:45:50|11164||11164||11164||11164||0
1654793170000|2022-06-09 16:46:10|11163||11161||11163||11161||0
1654793180000|2022-06-09 16:46:20|11167||11162||11167||11162||100
1654793190000|2022-06-09 16:46:30|11167|11158|11165|11158|11167|11158|11165|11158|200
1654793200000|2022-06-09 16:46:40|11169|11161|11170|11162|11171|11162|11169|11161|0
1654793210000|2022-06-09 16:46:50|11172|11160|11172|11161|11172|11161|11172|11160|0
1654793220000|2022-06-09 16:47:00|11176|11166|11172|11166|11176|11167|11172|11166|100
1654793230000|2022-06-09 16:47:10|11171|11162|11172|11162|11172|11165|11170|11161|300
1654793240000|2022-06-09 16:47:20|11171|11161|11170|11162|11171|11162|11170|11161|0
1654793250000|2022-06-09 16:47:30|11173|11163|11173|11162|11176|11168|11172|11161|400
1654793260000|2022-06-09 16:47:40|11178|11169|11178|11169|11178|11169|11178|11169|0
1654793270000|2022-06-09 16:47:50|11176|11167|11173|11162|11178|11168|11168|11162|300
1654793280000|2022-06-09 16:48:00|11179|11165|11173|11161|11179|11166|11173|11161|0
1654793290000|2022-06-09 16:48:10|11172|11162|11171|11161|11172|11162|11170|11161|0
1654793310000|2022-06-09 16:48:30|11179|11165|11175|11166|11179|11166|11175|11165|0
1654793320000|2022-06-09 16:48:40|11174||11175||11175||11173||100
1654793330000|2022-06-09 16:48:50||11167||11167||11167||11167|0
1654793340000|2022-06-09 16:49:00|11170|11168|11171|11161|11173|11168|11168|11161|600
1654793370000|2022-06-09 16:49:30|11169|11162|11169|11162|11169|11162|11169|11162|0
1654793380000|2022-06-09 16:49:40|11174|11163|11171|11161|11174|11164|11169|11161|0
1654793390000|2022-06-09 16:49:50|11172|11162|11174|11162|11174|11163|11169|11161|200
1654793400000|2022-06-09 16:50:00|11171|11163|11168|11160|11174|11165|11168|11159|200
1654793410000|2022-06-09 16:50:10|11167|11159|11178|11164|11178|11164|11165|11159|726
1654793420000|2022-06-09 16:50:20|11177|11165|11179|11170|11180|11170|11177|11165|0
1654793440000|2022-06-09 16:50:40|11186|11176|11183|11173|11186|11176|11183|11173|100
1654793450000|2022-06-09 16:50:50|11182|11169|11176|11169|11182|11169|11176|11169|1300
1654793460000|2022-06-09 16:51:00|11179||11178||11179||11178||0
1654793470000|2022-06-09 16:51:10|11180|11170|11190|11180|11191|11182|11180|11170|100
1654793480000|2022-06-09 16:51:20|11187|11179|11198|11187|11198|11187|11187|11179|200
1654793490000|2022-06-09 16:51:30|11193|11183|11194|11183|11194|11183|11193|11183|0
1654793500000|2022-06-09 16:51:40|11193|11186|11199|11190|11201|11190|11193|11184|1200
1654793520000|2022-06-09 16:52:00|11196|11186|11191|11183|11196|11186|11188|11183|0
1654793540000|2022-06-09 16:52:20|11190|11179|11182|11175|11190|11179|11182|11175|477
1654793550000|2022-06-09 16:52:30|11184|11171|11178|11171|11184|11171|11178|11171|0
1654793560000|2022-06-09 16:52:40|11180|11172|11180|11173|11180|11173|11179|11172|0
1654793570000|2022-06-09 16:52:50|11179|11172|11178|11171|11179|11172|11178|11171|0
1654793580000|2022-06-09 16:53:00||11172||11171||11172||11171|300
1654793590000|2022-06-09 16:53:10|11177|11168|11177|11168|11178|11168|11177|11168|0
1654793600000|2022-06-09 16:53:20|11176||11174||11176||11174||300
1654793610000|2022-06-09 16:53:30|11178|11173|11186|11177|11186|11178|11178|11168|600
1654793620000|2022-06-09 16:53:40|11185|11180|11186|11179|11186|11181|11185|11177|800
1654793630000|2022-06-09 16:53:50|11185|11178|11185|11179|11185|11179|11184|11178|250
1654793640000|2022-06-09 16:54:00|11192|11183|11179|11173|11192|11183|11179|11173|600
1654793650000|2022-06-09 16:54:10|11178||11179||11179||11177||200
1654793660000|2022-06-09 16:54:20|11177|11169|11177|11167|11182|11170|11177|11167|0
1654793670000|2022-06-09 16:54:30|11178|11168|11182|11171|11182|11171|11177|11168|0
1654793680000|2022-06-09 16:54:40|11177|11168|11169|11162|11177|11168|11169|11162|100
1654793690000|2022-06-09 16:54:50|11167|11158|11162|11154|11168|11158|11162|11154|0
1654793700000|2022-06-09 16:55:00|11158||11162||11162||11158||400
1654793710000|2022-06-09 16:55:10|11160|11156|11144|11132|11160|11156|11144|11132|4442
1654793720000|2022-06-09 16:55:20|11141|11124|11137|11129|11141|11129|11137|11124|0
1654793730000|2022-06-09 16:55:30|11136|11126|11129|11122|11136|11127|11128|11122|1477
1654793740000|2022-06-09 16:55:40|11125|11120|11115|11107|11125|11120|11115|11106|5222
1654793750000|2022-06-09 16:55:50|11118|11106|11123|11113|11123|11114|11116|11106|600
1654793760000|2022-06-09 16:56:00|11130|11114|11129|11120|11137|11125|11127|11114|400
1654793770000|2022-06-09 16:56:10|11132|11122|11130|11118|11132|11122|11130|11118|0
1654793800000|2022-06-09 16:56:40|11133|11122|11133|11123|11133|11123|11132|11122|0
1654793810000|2022-06-09 16:56:50|11140|11126|11152|11142|11154|11142|11140|11126|100
1654793820000|2022-06-09 16:57:00|11155|11143|11154|11144|11155|11145|11154|11143|0
1654793830000|2022-06-09 16:57:10|11160|11149|11158|11147|11160|11149|11158|11147|0
1654793850000|2022-06-09 16:57:30|11161|11151|11166|11154|11166|11154|11161|11151|0
1654793860000|2022-06-09 16:57:40|11173|11159|11173|11158|11173|11159|11173|11158|0
1654793880000|2022-06-09 16:58:00|11171|11159|11171|11160|11171|11161|11171|11159|100
1654793890000|2022-06-09 16:58:10|11172|11162|11179|11166|11179|11167|11172|11162|100
1654793900000|2022-06-09 16:58:20|11180|11167|11190|11182|11197|11182|11180|11167|200
1654793910000|2022-06-09 16:58:30|11198|11184|11198|11184|11198|11184|11198|11184|0
1654793920000|2022-06-09 16:58:40|11196|11182|11193|11183|11196|11183|11190|11182|200
1654793930000|2022-06-09 16:58:50|11194|11187|11199|11187|11199|11187|11194|11187|0
1654793940000|2022-06-09 16:59:00|11203|11191|11212|11204|11214|11204|11203|11191|0
1654793950000|2022-06-09 16:59:10|11217|11207|11220|11208|11220|11208|11217|11207|0
1654793960000|2022-06-09 16:59:20|11228|11220|11221|11212|11228|11220|11220|11211|600
1654793970000|2022-06-09 16:59:30|11225|11215|11226|11216|11229|11218|11225|11215|300
1654793980000|2022-06-09 16:59:40|11225|11215|11210|11203|11225|11215|11210|11201|208
1654793990000|2022-06-09 16:59:50|11209|11202|11214|11204|11214|11204|11208|11202|0
1654794000000|2022-06-09 17:00:00|11219|11206|11220|11208|11222|11212|11219|11206|100
1654794010000|2022-06-09 17:00:10|11224|11211|11217|11203|11224|11217|11217|11203|600
1654794020000|2022-06-09 17:00:20|11210|11199|11208|11196|11210|11199|11205|11194|300
1654794030000|2022-06-09 17:00:30|11200|11188|11198|11189|11203|11190|11198|11188|0
1654794040000|2022-06-09 17:00:40|11194|11184|11194|11184|11194|11184|11194|11184|0
1654794050000|2022-06-09 17:00:50|11193|11190|11194|11185|11194|11190|11190|11180|2092
1654794060000|2022-06-09 17:01:00|11186|11176|11189|11175|11189|11176|11186|11175|0
1654794070000|2022-06-09 17:01:10|11188|11179|11188|11175|11188|11179|11187|11175|0
1654794080000|2022-06-09 17:01:20|11194|11179|11197|11187|11200|11187|11194|11179|300
1654794090000|2022-06-09 17:01:30|11195|11184|11198|11187|11198|11187|11188|11180|800
1654794100000|2022-06-09 17:01:40|11199|11191|11199|11191|11199|11191|11199|11191|100
1654794110000|2022-06-09 17:01:50|11196|11187|11198|11189|11199|11189|11196|11187|0
1654794120000|2022-06-09 17:02:00|11199|11187|11208|11195|11208|11195|11196|11187|500
1654794130000|2022-06-09 17:02:10|11202|11192|11203|11192|11204|11192|11201|11192|0
1654794140000|2022-06-09 17:02:20||11194||11194||11194||11194|250
1654794150000|2022-06-09 17:02:30||11193||11194||11194||11193|0
1654794160000|2022-06-09 17:02:40|11202||11202||11202||11202||0
1654794180000|2022-06-09 17:03:00|11199|11190|11192|11186|11199|11190|11192|11186|600
1654794190000|2022-06-09 17:03:10|11191||11192||11192||11191||0
1654794200000|2022-06-09 17:03:20|11190|11183|11194|11185|11194|11185|11190|11183|381
1654794210000|2022-06-09 17:03:30|11193|11183|11189|11178|11193|11183|11188|11178|200
1654794220000|2022-06-09 17:03:40|11188|11177|11193|11184|11193|11184|11187|11177|650
1654794230000|2022-06-09 17:03:50|11194|11187|11198|11189|11198|11189|11194|11185|450
1654794240000|2022-06-09 17:04:00|11197|11190|11195|11187|11197|11190|11193|11187|100
1654794250000|2022-06-09 17:04:10|11194|11185|11191|11185|11194|11185|11191|11185|200
1654794260000|2022-06-09 17:04:20|11190|11180|11190|11180|11190|11180|11190|11180|600
1654794270000|2022-06-09 17:04:30|11189|11181|11189|11181|11189|11181|11189|11181|0
1654794300000|2022-06-09 17:05:00|11190|11184|11194|11187|11194|11187|11190|11184|225
1654794310000|2022-06-09 17:05:10|11198|11188|11204|11192|11204|11192|11198|11188|304
1654794320000|2022-06-09 17:05:20|11202|11191|11203|11192|11203|11192|11200|11191|0
1654794350000|2022-06-09 17:05:50|11201|11193|11204|11194|11204|11198|11201|11193|950
1654794360000|2022-06-09 17:06:00|11206|11198|11210|11200|11210|11200|11206|11196|500
1654794370000|2022-06-09 17:06:10|11209|11199|11210|11199|11210|11199|11207|11199|1000
1654794380000|2022-06-09 17:06:20|11206||11206||11206||11206||151
1654794390000|2022-06-09 17:06:30|11210||11210||11210||11210||0
1654794400000|2022-06-09 17:06:40||11201||11202||11202||11201|0
1654794410000|2022-06-09 17:06:50|11216|11203|11215|11204|11217|11207|11215|11203|100
1654794420000|2022-06-09 17:07:00|11211|11205|11215|11206|11215|11206|11211|11204|0
1654794430000|2022-06-09 17:07:10|11214|11210|11221|11212|11221|11213|11214|11208|2155
1654794440000|2022-06-09 17:07:20|11230|11215|11222|11215|11230|11216|11222|11215|300
1654794450000|2022-06-09 17:07:30|11218|11212|11213|11207|11221|11212|11213|11207|1300
1654794460000|2022-06-09 17:07:40|11211|11206|11207|11200|11212|11206|11207|11200|550
1654794470000|2022-06-09 17:07:50|11205|11195|11204|11195|11205|11195|11199|11190|535
1654794480000|2022-06-09 17:08:00|11201|11190|11199|11191|11204|11194|11197|11190|200
1654794490000|2022-06-09 17:08:10|11198|11190|11196|11190|11198|11190|11195|11190|100
1654794500000|2022-06-09 17:08:20|11198|11186|11204|11192|11204|11192|11195|11184|100
1654794510000|2022-06-09 17:08:30|11206|11191|11206|11192|11206|11192|11206|11191|0
1654794520000|2022-06-09 17:08:40|11209|11195|11209|11195|11209|11195|11209|11194|0
1654794530000|2022-06-09 17:08:50|11208|11194|11198|11190|11208|11194|11196|11189|900
1654794540000|2022-06-09 17:09:00|11194|11187|11194|11185|11194|11187|11194|11185|0
1654794550000|2022-06-09 17:09:10|11198|11184|11203|11193|11204|11195|11198|11184|372
1654794560000|2022-06-09 17:09:20|11195|11185|11200|11187|11201|11189|11195|11185|0
1654794570000|2022-06-09 17:09:30|11196|11186|11196|11189|11196|11191|11196|11186|400
1654794580000|2022-06-09 17:09:40|11193|11186|11193|11186|11193|11186|11193|11186|0
1654794590000|2022-06-09 17:09:50|11189|11182|11189|11182|11189|11182|11189|11182|300
1654794600000|2022-06-09 17:10:00|11188|11184|11198|11186|11198|11187|11188|11182|199
1654794620000|2022-06-09 17:10:20|11190|11183|11189|11182|11190|11183|11189|11182|100
1654794630000|2022-06-09 17:10:30|11188|11183|11193|11188|11198|11189|11188|11182|900
1654794640000|2022-06-09 17:10:40|11205|11195|11205|11197|11205|11197|11205|11195|100
1654794650000|2022-06-09 17:10:50|11204|11198|11200|11193|11205|11200|11200|11193|1300
1654794660000|2022-06-09 17:11:00|11197|11192|11197|11192|11197|11192|11197|11192|200
1654794670000|2022-06-09 17:11:10|11196|11188|11196|11186|11199|11190|11196|11185|200
1654794680000|2022-06-09 17:11:20|11201|11188|11202|11193|11204|11193|11200|11188|300
1654794690000|2022-06-09 17:11:30|11199|11189|11204|11188|11204|11189|11197|11188|100
1654794700000|2022-06-09 17:11:40|11200|11191|11198|11190|11202|11193|11198|11188|250
1654794710000|2022-06-09 17:11:50|11206|11193|11214|11203|11214|11205|11206|11193|100
1654794720000|2022-06-09 17:12:00|11220|11207|11222|11216|11224|11216|11220|11207|922
1654794730000|2022-06-09 17:12:10|11227|11215|11223|11212|11227|11215|11222|11212|100
1654794740000|2022-06-09 17:12:20|11221|11207|11217|11207|11221|11210|11217|11207|300
1654794760000|2022-06-09 17:12:40|11220|11204|11220|11212|11220|11212|11220|11204|300
1654794770000|2022-06-09 17:12:50|11225|11213|11225|11212|11225|11213|11225|11212|0
1654794780000|2022-06-09 17:13:00|11221|11213|11224|11213|11225|11215|11221|11213|0
1654794790000|2022-06-09 17:13:10||11216||11216||11216||11216|0
1654794800000|2022-06-09 17:13:20|11222|11212|11228|11214|11228|11215|11220|11212|500
1654794810000|2022-06-09 17:13:30|11227|11219|11227|11220|11227|11220|11227|11219|100
1654794820000|2022-06-09 17:13:40|11226||11227||11232||11226||200
1654794830000|2022-06-09 17:13:50|11230|11221|11228|11221|11230|11221|11228|11221|100
1654794840000|2022-06-09 17:14:00|11225|11218|11219|11204|11226|11218|11216|11203|1300
1654794850000|2022-06-09 17:14:10|11218|11203|11223|11214|11229|11224|11217|11203|5773
1654794860000|2022-06-09 17:14:20|11227|11218|11230|11220|11233|11223|11227|11216|700
1654794870000|2022-06-09 17:14:30||11222||11222||11222||11218|200
1654794880000|2022-06-09 17:14:40|11235|11227|11228|11217|11236|11228|11228|11216|712
1654794890000|2022-06-09 17:14:50|11231|11216|11227|11216|11232|11222|11227|11216|200
1654794900000|2022-06-09 17:15:00|11226|11219|11227|11215|11227|11221|11221|11207|386
1654794910000|2022-06-09 17:15:10|11224|11214|11227|11216|11227|11216|11223|11213|100
1654794920000|2022-06-09 17:15:20|11223|11212|11221|11212|11223|11212|11221|11212|0
1654794930000|2022-06-09 17:15:30|11219|11207|11216|11206|11219|11208|11216|11206|200
1654794940000|2022-06-09 17:15:40|11214|11203|11213|11203|11214|11203|11213|11203|0
1654794950000|2022-06-09 17:15:50|11222|11209|11222|11209|11222|11209|11222|11209|0
1654794960000|2022-06-09 17:16:00|11217|11203|11217|11203|11217|11206|11214|11203|100
1654794970000|2022-06-09 17:16:10|11214|11204|11202|11191|11214|11204|11202|11191|500
1654794990000|2022-06-09 17:16:30|11200|11189|11197|11189|11200|11189|11197|11189|0
1654795000000|2022-06-09 17:16:40|11201|11190|11201|11190|11201|11191|11201|11189|1647
1654795010000|2022-06-09 17:16:50|11203|11191|11203|11193|11203|11194|11201|11191|0
1654795020000|2022-06-09 17:17:00|11204|11196|11204|11197|11204|11198|11201|11192|100
1654795030000|2022-06-09 17:17:10|11207|11201|11207|11200|11207|11201|11207|11198|0
1654795040000|2022-06-09 17:17:20|11206|11196|11203|11193|11206|11196|11203|11193|1300
1654795050000|2022-06-09 17:17:30|11202||11202||11202||11202||0
1654795070000|2022-06-09 17:17:50|11201||11201||11201||11201||0
1654795080000|2022-06-09 17:18:00|11196|11188|11201|11192|11201|11192|11195|11188|1276
1654795090000|2022-06-09 17:18:10|11207|11193|11207|11194|11207|11199|11207|11193|0
1654795110000|2022-06-09 17:18:30||11196||11196||11196||11196|0
1654795120000|2022-06-09 17:18:40|11203|11192|11203|11192|11203|11192|11203|11192|0
1654795130000|2022-06-09 17:18:50|11202||11202||11202||11202||0
1654795140000|2022-06-09 17:19:00|11204|11192|11203|11192|11204|11192|11203|11192|0
1654795150000|2022-06-09 17:19:10|11204|11191|11214|11199|11214|11200|11203|11191|0
1654795160000|2022-06-09 17:19:20|11213|11200|11208|11198|11213|11200|11208|11198|0
1654795170000|2022-06-09 17:19:30|11209|11199|11208|11200|11209|11201|11208|11198|0
1654795180000|2022-06-09 17:19:40|11209|11199|11219|11209|11219|11209|11209|11199|300
1654795190000|2022-06-09 17:19:50|11222|11210|11220|11211|11223|11211|11220|11208|0
1654795200000|2022-06-09 17:20:00|11219|11210|11216|11204|11219|11210|11213|11203|0
1654795210000|2022-06-09 17:20:10|11210|11203|11213|11203|11218|11205|11209|11203|0
1654795220000|2022-06-09 17:20:20|11212|11199|11217|11204|11218|11204|11212|11197|0
1654795230000|2022-06-09 17:20:30|11216|11203|11217|11204|11217|11204|11216|11203|0
1654795240000|2022-06-09 17:20:40|11216|11203|11212|11199|11217|11206|11212|11199|0
1654795250000|2022-06-09 17:20:50|11210|11200|11205|11194|11210|11200|11205|11193|100
1654795260000|2022-06-09 17:21:00|11204|11193|11211|11195|11212|11197|11204|11193|106
1654795270000|2022-06-09 17:21:10|11210|11196|11211|11196|11215|11200|11210|11195|0
1654795280000|2022-06-09 17:21:20|11212|11198|11213|11196|11214|11202|11212|11196|0
1654795290000|2022-06-09 17:21:30|11214|11201|11219|11202|11220|11202|11214|11197|0
1654795300000|2022-06-09 17:21:40|11216|11198|11216|11199|11216|11199|11216|11198|0
1654795310000|2022-06-09 17:21:50|11213|11198|11212|11201|11213|11201|11212|11197|0
1654795320000|2022-06-09 17:22:00|11213|11202|11216|11203|11216|11203|11211|11201|0
1654795330000|2022-06-09 17:22:10|11220|11202|11219|11206|11220|11206|11219|11202|100
1654795340000|2022-06-09 17:22:20|11218|11205|11216|11204|11219|11206|11216|11204|0
1654795350000|2022-06-09 17:22:30|11217|11205|11212|11194|11217|11205|11212|11194|0
1654795360000|2022-06-09 17:22:40|11213|11195|11212|11201|11215|11201|11211|11194|0
1654795370000|2022-06-09 17:22:50|11213|11202|11213|11203|11214|11203|11212|11201|0
1654795380000|2022-06-09 17:23:00|11212|11202|11220|11206|11220|11206|11212|11202|0
1654795390000|2022-06-09 17:23:10|11219|11205|11224|11214|11224|11214|11219|11205|0
1654795400000|2022-06-09 17:23:20|11223|11213|11221|11212|11225|11214|11220|11212|0
1654795410000|2022-06-09 17:23:30|11219|11207|11218|11208|11220|11208|11217|11207|0
1654795420000|2022-06-09 17:23:40|11217|11207|11214|11207|11218|11208|11214|11207|0
1654795430000|2022-06-09 17:23:50|11215|11208|11221|11213|11223|11213|11214|11207|100
1654795440000|2022-06-09 17:24:00|11222|11212|11226|11216|11226|11216|11222|11212|300
1654795450000|2022-06-09 17:24:10|11229|11220|11224|11216|11229|11220|11224|11216|100
1654795460000|2022-06-09 17:24:20|11227|11217|11231|11222|11232|11223|11227|11216|0
1654795470000|2022-06-09 17:24:30|11232|11223|11236|11226|11236|11227|11231|11222|0
1654795480000|2022-06-09 17:24:40|11240|11227|11238|11226|11240|11228|11238|11226|0
1654795490000|2022-06-09 17:24:50|11239|11228|11239|11231|11239|11231|11238|11227|0
1654795500000|2022-06-09 17:25:00|11235|11229|11237|11227|11238|11229|11232|11226|0
1654795510000|2022-06-09 17:25:10|11239|11229|11239|11230|11240|11230|11238|11228|0
1654795520000|2022-06-09 17:25:20|11238|11229|11240|11229|11241|11233|11238|11227|0
1654795530000|2022-06-09 17:25:30|11241|11230|11243|11235|11243|11235|11241|11230|0
1654795540000|2022-06-09 17:25:40|11245|11236|11250|11241|11250|11241|11245|11236|0
1654795550000|2022-06-09 17:25:50|11252|11240|11250|11240|11252|11242|11250|11240|0
1654795560000|2022-06-09 17:26:00|11252|11241|11244|11237|11252|11241|11244|11236|0
1654795570000|2022-06-09 17:26:10|11243|11236|11250|11238|11251|11243|11243|11236|606
1654795580000|2022-06-09 17:26:20|11251|11239|11247|11236|11251|11239|11247|11236|0
1654795590000|2022-06-09 17:26:30|11248|11237|11245|11233|11248|11237|11245|11233|320
1654795600000|2022-06-09 17:26:40|11244|11234|11243|11232|11245|11235|11243|11232|0
1654795610000|2022-06-09 17:26:50|11244|11233|11250|11241|11250|11241|11244|11232|0
1654795620000|2022-06-09 17:27:00|11246|11242|11246|11230|11247|11242|11243|11229|0
1654795630000|2022-06-09 17:27:10|11245|11229|11244|11230|11245|11230|11243|11229|0
1654795640000|2022-06-09 17:27:20|11243|11229|11241|11230|11243|11231|11240|11229|0
1654795650000|2022-06-09 17:27:30|11238|11231|11238|11228|11239|11231|11238|11228|1400
1654795660000|2022-06-09 17:27:40|11239|11229|11239|11229|11239|11229|11238|11228|0
1654795670000|2022-06-09 17:27:50|11238|11228|11239|11229|11239|11229|11238|11228|0
1654795680000|2022-06-09 17:28:00|11238|11228|11238|11228|11239|11229|11238|11228|0
1654795690000|2022-06-09 17:28:10|11239|11229|11241|11229|11242|11230|11238|11228|100
1654795700000|2022-06-09 17:28:20|11245|11230|11244|11231|11245|11231|11243|11230|0
1654795710000|2022-06-09 17:28:30|11241|11230|11242|11231|11242|11231|11240|11230|0
1654795720000|2022-06-09 17:28:40|11241|11230|11237|11228|11242|11231|11237|11228|100
1654795730000|2022-06-09 17:28:50|11235|11224|11235|11225|11235|11227|11235|11222|0
1654795740000|2022-06-09 17:29:00|11233|11223|11232|11220|11233|11225|11232|11220|0
1654795750000|2022-06-09 17:29:10|11221|11209|11207|11196|11221|11209|11207|11196|0
1654795760000|2022-06-09 17:29:20|11208|11194|11210|11194|11213|11203|11208|11194|0
1654795770000|2022-06-09 17:29:30|11212|11200|11212|11202|11212|11202|11211|11199|0
1654795780000|2022-06-09 17:29:40|11211|11201|11208|11195|11211|11202|11207|11194|0
1654795790000|2022-06-09 17:29:50|11206|11194|11211|11195|11211|11199|11206|11193|200
1654795800000|2022-06-09 17:30:00|11210|11199|11204|11194|11210|11199|11204|11194|0
1654795810000|2022-06-09 17:30:10|11205|11193|11196|11181|11205|11194|11196|11181|1220
1654795820000|2022-06-09 17:30:20|11193|11179|11187|11171|11193|11179|11187|11171|100
1654795830000|2022-06-09 17:30:30|11186|11173|11180|11169|11186|11173|11180|11168|0
1654795840000|2022-06-09 17:30:40|11181|11171|11178|11169|11181|11171|11178|11168|0
1654795850000|2022-06-09 17:30:50|11179|11168|11193|11178|11193|11179|11179|11168|0
1654795860000|2022-06-09 17:31:00|11192|11179|11193|11178|11193|11180|11192|11178|0
1654795870000|2022-06-09 17:31:10|11185|11173|11180|11167|11185|11173|11180|11166|0
1654795880000|2022-06-09 17:31:20|11179|11164|11178|11164|11180|11165|11178|11162|0
1654795890000|2022-06-09 17:31:30|11179|11162|11172|11158|11179|11162|11172|11158|0
1654795900000|2022-06-09 17:31:40|11173|11159|11175|11163|11175|11163|11171|11156|0
1654795910000|2022-06-09 17:31:50|11172|11162|11174|11155|11175|11163|11169|11153|0
1654795920000|2022-06-09 17:32:00|11172|11157|11175|11163|11175|11163|11172|11156|0
1654795930000|2022-06-09 17:32:10|11174|11164|11176|11163|11181|11164|11174|11163|200
1654795940000|2022-06-09 17:32:20|11177|11164|11182|11166|11182|11166|11176|11164|100
1654795950000|2022-06-09 17:32:30|11181|11165|11175|11159|11185|11168|11173|11159|0
1654795960000|2022-06-09 17:32:40|11176|11163|11175|11157|11180|11163|11170|11153|570
1654795970000|2022-06-09 17:32:50|11176|11158|11176|11160|11176|11161|11176|11157|0
1654795980000|2022-06-09 17:33:00|11177|11161|11176|11156|11177|11166|11172|11154|0
1654795990000|2022-06-09 17:33:10|11175|11155|11180|11159|11180|11163|11175|11155|0
1654796000000|2022-06-09 17:33:20|11179|11158|11181|11168|11183|11169|11177|11158|0
1654796010000|2022-06-09 17:33:30|11183|11170|11182|11167|11186|11172|11180|11164|100
1654796020000|2022-06-09 17:33:40|11184|11168|11187|11175|11187|11175|11184|11168|0
1654796030000|2022-06-09 17:33:50|11189|11174|11188|11173|11189|11174|11188|11173|0
1654796040000|2022-06-09 17:34:00|11189|11174|11189|11175|11189|11175|11188|11173|0
1654796050000|2022-06-09 17:34:10|11185||11185||11186||11184||0
1654796060000|2022-06-09 17:34:20|11186|11176|11189|11181|11189|11181|11185|11176|0
1654796070000|2022-06-09 17:34:30|11190|11184|11190|11184|11190|11184|11190|11184|0
1654796080000|2022-06-09 17:34:40|11194|11185|11193|11184|11197|11185|11191|11184|100
1654796090000|2022-06-09 17:34:50||11185||11185||11185||11185|0
1654796100000|2022-06-09 17:35:00|11190|11184|11186|11178|11193|11184|11186|11178|1300
1654796110000|2022-06-09 17:35:10|11185|11174|11185|11174|11185|11174|11185|11174|0
1654796120000|2022-06-09 17:35:20|11184|11176|11180|11172|11184|11176|11180|11172|200
1654796130000|2022-06-09 17:35:30|11177|11167|11168|11157|11177|11167|11168|11157|200
1654796140000|2022-06-09 17:35:40|11167|11159|11165|11157|11167|11159|11165|11152|0
1654796160000|2022-06-09 17:36:00|11162|11153|11158|11150|11162|11153|11158|11150|100
1654796170000|2022-06-09 17:36:10|11159|11152|11160|11150|11160|11153|11159|11150|300
1654796180000|2022-06-09 17:36:20|11166|11151|11167|11156|11167|11157|11166|11151|100
1654796200000|2022-06-09 17:36:40|11172|11157|11175|11166|11175|11166|11170|11157|0
1654796210000|2022-06-09 17:36:50|11176|11167|11175|11161|11176|11167|11175|11160|0
1654796220000|2022-06-09 17:37:00|11173|11163|11172|11163|11174|11164|11172|11162|0
1654796230000|2022-06-09 17:37:10|11171|11158|11171|11155|11171|11158|11166|11154|383
1654796250000|2022-06-09 17:37:30|11169|11159|11169|11159|11169|11159|11169|11159|0
1654796260000|2022-06-09 17:37:40|11174|11160|11174|11165|11174|11167|11174|11160|0
1654796270000|2022-06-09 17:37:50|11175|11167|11176|11166|11178|11167|11175|11162|0
1654796280000|2022-06-09 17:38:00|11184|11168|11179|11167|11184|11170|11179|11167|0
1654796300000|2022-06-09 17:38:20|11180|11168|11186|11173|11186|11173|11178|11168|0
1654796310000|2022-06-09 17:38:30|11177|11166|11173|11163|11177|11168|11173|11162|200
1654796330000|2022-06-09 17:38:50|11176|11169|11179|11169|11179|11169|11176|11169|0
1654796340000|2022-06-09 17:39:00|11178|11170|11184|11175|11184|11175|11178|11170|0
1654796350000|2022-06-09 17:39:10|11182||11183||11184||11182||0
1654796360000|2022-06-09 17:39:20|11184|11176|11184|11176|11184|11176|11184|11176|0
1654796370000|2022-06-09 17:39:30|11182|11175|11183|11175|11183|11175|11182|11175|0
1654796380000|2022-06-09 17:39:40|11181|11170|11178|11164|11181|11170|11175|11164|200
1654796390000|2022-06-09 17:39:50|11181|11169|11180|11171|11185|11175|11180|11169|300
1654796400000|2022-06-09 17:40:00|11176|11168|11176|11168|11183|11168|11176|11168|0
1654796410000|2022-06-09 17:40:10|11183|11172|11188|11179|11189|11179|11181|11169|0
1654796420000|2022-06-09 17:40:20|11187|11178|11187|11179|11187|11179|11187|11178|200
1654796430000|2022-06-09 17:40:30|11184|11174|11187|11175|11188|11175|11184|11174|200
1654796450000|2022-06-09 17:40:50|11186|11177|11177|11168|11186|11177|11177|11168|200
1654796470000|2022-06-09 17:41:10|11172|11164|11164|11155|11172|11164|11164|11155|509
1654796480000|2022-06-09 17:41:20|11163|11158|11174|11162|11174|11162|11163|11157|200
1654796490000|2022-06-09 17:41:30|11171|11165|11172|11165|11176|11165|11169|11156|200
1654796500000|2022-06-09 17:41:40|11173|11166|11173|11166|11173|11166|11173|11166|0
1654796510000|2022-06-09 17:41:50|11171|11162|11169|11162|11171|11162|11169|11162|100
1654796520000|2022-06-09 17:42:00|11167|11160|11169|11161|11169|11161|11167|11160|200
1654796530000|2022-06-09 17:42:10|11168|11169|11171|11163|11173|11169|11167|11162|100
1654796540000|2022-06-09 17:42:20|11172|11159|11172|11159|11172|11159|11172|11159|0
1654796550000|2022-06-09 17:42:30|11169|11161|11168|11159|11169|11161|11168|11159|0
1654796560000|2022-06-09 17:42:40|11173|11161|11172|11161|11173|11161|11172|11161|0
1654796570000|2022-06-09 17:42:50|11169|11159|11169|11159|11169|11159|11169|11159|0
1654796580000|2022-06-09 17:43:00|11167|11155|11162|11155|11167|11155|11161|11151|300
1654796590000|2022-06-09 17:43:10|11160|11150|11157|11148|11160|11150|11157|11148|100
1654796600000|2022-06-09 17:43:20|11156|11143|11154|11146|11156|11148|11152|11141|400
1654796610000|2022-06-09 17:43:30|11158|11147|11158|11149|11158|11149|11158|11147|100
1654796620000|2022-06-09 17:43:40|11159|11151|11159|11151|11159|11151|11159|11151|0
1654796630000|2022-06-09 17:43:50|11164|11156|11164|11156|11164|11156|11164|11156|0
1654796640000|2022-06-09 17:44:00|11162||11162||11162||11162||200
1654796650000|2022-06-09 17:44:10|11166|11151|11161|11150|11167|11154|11161|11150|2300
1654796660000|2022-06-09 17:44:20|11159|11151|11159|11151|11161|11152|11159|11151|100
1654796670000|2022-06-09 17:44:30|11157|11150|11156|11144|11157|11150|11156|11144|0
1654796680000|2022-06-09 17:44:40|11161|11146|11151|11142|11161|11150|11151|11142|200
1654796690000|2022-06-09 17:44:50|11153|11144|11161|11143|11161|11149|11153|11142|0
1654796700000|2022-06-09 17:45:00|11160|11144|11158|11150|11160|11152|11158|11144|300
1654796710000|2022-06-09 17:45:10|11157|11144|11158|11146|11158|11146|11155|11144|200
1654796720000|2022-06-09 17:45:20|11161|11147|11166|11160|11166|11160|11158|11147|500
1654796730000|2022-06-09 17:45:30|11165|11150|11164|11151|11166|11153|11163|11150|300
1654796740000|2022-06-09 17:45:40|11163|11152|11170|11156|11172|11157|11162|11151|0
1654796750000|2022-06-09 17:45:50|11169|11154|11170|11164|11170|11164|11169|11154|0
1654796760000|2022-06-09 17:46:00|11175|11165|11174|11165|11175|11166|11174|11164|300
1654796770000|2022-06-09 17:46:10|11176|11166|11173|11166|11176|11168|11173|11166|0
1654796780000|2022-06-09 17:46:20|11171|11162|11170|11163|11175|11165|11168|11162|400
1654796790000|2022-06-09 17:46:30|11175|11164|11174|11164|11175|11164|11174|11164|0
1654796800000|2022-06-09 17:46:40|11175|11165|11175|11165|11175|11165|11175|11165|0
1654796820000|2022-06-09 17:47:00|11178|11169|11185|11174|11186|11175|11178|11169|200
1654796830000|2022-06-09 17:47:10|11182|11175|11185|11175|11185|11175|11182|11174|0
1654796840000|2022-06-09 17:47:20|11187|11176|11187|11176|11187|11176|11187|11176|0
1654796850000|2022-06-09 17:47:30||11177||11177||11177||11177|0
1654796860000|2022-06-09 17:47:40|11188|11175|11188|11174|11188|11176|11188|11172|0
1654796870000|2022-06-09 17:47:50|11185|11175|11185|11175|11185|11175|11185|11175|0
1654796880000|2022-06-09 17:48:00|11183|11176|11198|11188|11198|11188|11182|11176|300
1654796890000|2022-06-09 17:48:10|11195|11189|11198|11193|11198|11193|11195|11188|0
1654796900000|2022-06-09 17:48:20|11200|11194|11201|11193|11202|11194|11200|11193|800
1654796910000|2022-06-09 17:48:30|11202|11194|11202|11196|11206|11196|11202|11193|200
1654796920000|2022-06-09 17:48:40|11206|11197|11204|11194|11206|11198|11202|11194|0
1654796930000|2022-06-09 17:48:50|11203|11195|11204|11196|11204|11196|11203|11195|0
1654796940000|2022-06-09 17:49:00|11200|11195|11201|11188|11201|11195|11196|11188|677
1654796950000|2022-06-09 17:49:10|11199|11189|11193|11188|11199|11189|11193|11188|100
1654796960000|2022-06-09 17:49:20|11197|11184|11193|11184|11197|11184|11193|11184|200
1654796970000|2022-06-09 17:49:30|11195|11186|11197|11185|11197|11186|11193|11184|0
1654796980000|2022-06-09 17:49:40|11191|11184|11192|11185|11192|11185|11191|11184|0
1654796990000|2022-06-09 17:49:50|11197|11190|11202|11192|11202|11192|11197|11187|100
1654797000000|2022-06-09 17:50:00|11199|11190|11197|11190|11199|11190|11196|11190|0
1654797010000|2022-06-09 17:50:10|11199|11191|11203|11193|11205|11195|11199|11191|0
1654797020000|2022-06-09 17:50:20|11204|11194|11210|11199|11210|11199|11204|11191|100
1654797030000|2022-06-09 17:50:30|11209|11200|11209|11203|11209|11203|11209|11200|0
1654797040000|2022-06-09 17:50:40|11208||11210||11210||11207||215
1654797050000|2022-06-09 17:50:50|11211|11198|11209|11200|11213|11203|11209|11198|400
1654797060000|2022-06-09 17:51:00||11202||11203||11204||11202|400
1654797070000|2022-06-09 17:51:10|11214|11204|11215|11206|11215|11206|11213|11204|312
1654797080000|2022-06-09 17:51:20|11219|11209|11219|11211|11219|11212|11219|11209|400
1654797090000|2022-06-09 17:51:30|11222|11216|11227|11216|11228|11216|11222|11216|0
1654797100000|2022-06-09 17:51:40|11222|11217|11218|11211|11222|11217|11218|11211|400
1654797110000|2022-06-09 17:51:50|11222|11212|11221|11212|11223|11213|11219|11212|0
1654797120000|2022-06-09 17:52:00|11220|11213|11222|11213|11223|11213|11218|11213|300
1654797130000|2022-06-09 17:52:10|11221|11212|11210|11203|11221|11212|11210|11202|930
1654797140000|2022-06-09 17:52:20|11212|11210|11215|11206|11215|11210|11210|11203|1141
1654797150000|2022-06-09 17:52:30|11213|11207|11212|11206|11214|11207|11212|11205|300
1654797160000|2022-06-09 17:52:40|11210|11205|11209|11203|11210|11205|11209|11203|100
1654797180000|2022-06-09 17:53:00|11207|11200|11206|11199|11210|11200|11200|11190|1400
1654797190000|2022-06-09 17:53:10|11211|11200|11216|11204|11216|11208|11210|11198|200
1654797200000|2022-06-09 17:53:20|11219|11207|11219|11212|11221|11212|11219|11207|0
1654797210000|2022-06-09 17:53:30|11221|11211|11221|11209|11221|11212|11219|11209|200
1654797220000|2022-06-09 17:53:40|11218|11208|11218|11210|11218|11210|11218|11208|0
1654797230000|2022-06-09 17:53:50|11217|11209|11221|11208|11221|11209|11216|11206|100
1654797240000|2022-06-09 17:54:00|11224|11210|11219|11213|11224|11214|11219|11210|400
1654797250000|2022-06-09 17:54:10|11226|11214|11231|11220|11231|11223|11226|11214|915
1654797260000|2022-06-09 17:54:20|11229|11222|11224|11217|11231|11222|11224|11217|400
1654797280000|2022-06-09 17:54:40|11221|11214|11219|11209|11221|11214|11218|11208|400
1654797290000|2022-06-09 17:54:50|11216|11208|11218|11208|11223|11211|11216|11208|400
1654797300000|2022-06-09 17:55:00|11219|11214|11224|11213|11224|11215|11218|11208|1079
1654797310000|2022-06-09 17:55:10|11228|11214|11233|11221|11233|11221|11228|11214|200
1654797320000|2022-06-09 17:55:20|11223|11212|11224|11214|11225|11215|11222|11212|200
1654797340000|2022-06-09 17:55:40|11222|11212|11224|11214|11224|11214|11222|11212|0
1654797360000|2022-06-09 17:56:00|11223|11215|11222|11212|11223|11215|11220|11211|100
1654797370000|2022-06-09 17:56:10|11221|11213|11221|11212|11221|11213|11221|11212|0
1654797380000|2022-06-09 17:56:20|11224|11213|11222|11214|11225|11215|11222|11213|0
1654797390000|2022-06-09 17:56:30|11221||11221||11221||11221||0
1654797400000|2022-06-09 17:56:40|11219|11213|11221|11209|11221|11213|11219|11209|300
1654797410000|2022-06-09 17:56:50|11222|11210|11222|11216|11222|11217|11221|11210|700
1654797420000|2022-06-09 17:57:00|11226|11217|11227|11218|11231|11218|11223|11212|0
1654797430000|2022-06-09 17:57:10|11230|11216|11225|11215|11230|11219|11225|11215|100
1654797440000|2022-06-09 17:57:20|11224|11216|11223|11216|11224|11216|11223|11216|0
1654797450000|2022-06-09 17:57:30|11225||11225||11225||11225||0
1654797460000|2022-06-09 17:57:40|11226|11220|11230|11222|11230|11222|11226|11220|200
1654797470000|2022-06-09 17:57:50|11226|11220|11220|11216|11226|11220|11220|11216|400
1654797480000|2022-06-09 17:58:00|11224|11218|11230|11220|11230|11220|11224|11218|100
1654797490000|2022-06-09 17:58:10|11229|11222|11229|11221|11229|11222|11229|11218|0
1654797500000|2022-06-09 17:58:20|11230|11222|11230|11223|11230|11223|11230|11222|100
1654797510000|2022-06-09 17:58:30|11229|11221|11228|11221|11229|11221|11228|11221|195
1654797520000|2022-06-09 17:58:40|11227||11227||11227||11227||0
1654797530000|2022-06-09 17:58:50|11228|11217|11218|11212|11228|11218|11218|11212|700
1654797540000|2022-06-09 17:59:00|11222|11213|11215|11207|11222|11213|11214|11206|1000
1654797550000|2022-06-09 17:59:10|11221|11210|11222|11214|11225|11214|11221|11210|500
1654797570000|2022-06-09 17:59:30|11224|11218|11224|11218|11224|11218|11224|11218|0
1654797580000|2022-06-09 17:59:40|11229|11214|11225|11215|11229|11222|11225|11213|550
1654797590000|2022-06-09 17:59:50|11227|11216|11226|11211|11227|11218|11224|11211|100
1654797600000|2022-06-09 18:00:00|11223|11218|11227|11218|11227|11218|11220|11209|200
1654797610000|2022-06-09 18:00:10||11215||11219||11219||11214|100
1654797620000|2022-06-09 18:00:20|11223|11214|11222|11212|11224|11214|11221|11212|400
1654797630000|2022-06-09 18:00:30|11219|11208|11214|11206|11219|11208|11214|11206|500
1654797640000|2022-06-09 18:00:40||11207||11208||11208||11207|100
1654797650000|2022-06-09 18:00:50|11218|11209|11219|11209|11219|11210|11215|11204|400
1654797660000|2022-06-09 18:01:00||11210||11210||11210||11209|0
1654797670000|2022-06-09 18:01:10|11222|11211|11222|11216|11222|11216|11222|11211|100
1654797680000|2022-06-09 18:01:20||11211||11212||11212||11210|100
1654797690000|2022-06-09 18:01:30|11227|11213|11227|11219|11227|11219|11227|11213|500
1654797700000|2022-06-09 18:01:40|11226|11220|11226|11219|11226|11220|11226|11219|402
1654797720000|2022-06-09 18:02:00|11227|11223|11231|11224|11231|11224|11227|11222|300
1654797730000|2022-06-09 18:02:10|11230|11226|11228|11222|11231|11227|11228|11222|100
1654797740000|2022-06-09 18:02:20|11229||11229||11229||11229||0
1654797750000|2022-06-09 18:02:30||11223||11223||11223||11222|100
1654797760000|2022-06-09 18:02:40|11226|11222|11228|11220|11229|11222|11226|11220|586
1654797770000|2022-06-09 18:02:50|11227||11226||11227||11226||100
1654797780000|2022-06-09 18:03:00|11224|11219|11223|11215|11224|11219|11223|11215|100
1654797790000|2022-06-09 18:03:10|11219|11210|11220|11210|11220|11211|11219|11210|0
1654797800000|2022-06-09 18:03:20|11217|11208|11211|11205|11218|11208|11211|11203|500
1654797810000|2022-06-09 18:03:30|11212|11204|11210|11203|11212|11204|11210|11203|149
1654797820000|2022-06-09 18:03:40|11208|11200|11203|11193|11208|11200|11201|11193|0
1654797830000|2022-06-09 18:03:50|11202|11191|11211|11205|11211|11205|11202|11191|1500
1654797840000|2022-06-09 18:04:00|11212|11206|11209|11202|11212|11206|11208|11201|100
1654797850000|2022-06-09 18:04:10|11210|11203|11217|11208|11217|11208|11210|11203|460
1654797860000|2022-06-09 18:04:20|11216||11216||11216||11216||0
1654797870000|2022-06-09 18:04:30|11213|11200|11207|11198|11213|11200|11207|11198|300
1654797880000|2022-06-09 18:04:40|11206|11195|11198|11194|11206|11195|11198|11194|0
1654797890000|2022-06-09 18:04:50|11206|11195|11202|11192|11206|11195|11202|11192|0
1654797900000|2022-06-09 18:05:00|11200|11193|11205|11195|11207|11199|11200|11192|800
1654797910000|2022-06-09 18:05:10|11204|11201|11204|11198|11204|11201|11203|11196|558
1654797920000|2022-06-09 18:05:20|11203|11195|11200|11191|11203|11196|11200|11191|400
1654797930000|2022-06-09 18:05:30||11193||11195||11195||11193|500
1654797940000|2022-06-09 18:05:40|11201|11194|11202|11192|11203|11195|11201|11192|0
1654797950000|2022-06-09 18:05:50|11197|11189|11192|11183|11199|11189|11192|11183|600
1654797960000|2022-06-09 18:06:00|11193|11184|11190|11184|11193|11185|11188|11183|0
1654797970000|2022-06-09 18:06:10|11189|11183|11200|11189|11200|11189|11189|11183|300
1654797980000|2022-06-09 18:06:20|11199|11191|11202|11192|11202|11193|11199|11188|0
1654797990000|2022-06-09 18:06:30|11200|11193|11200|11193|11202|11194|11200|11192|100
1654798000000|2022-06-09 18:06:40|11201|11192|11207|11198|11207|11203|11201|11192|600
1654798020000|2022-06-09 18:07:00|11206|11194|11203|11195|11206|11197|11202|11194|200
1654798040000|2022-06-09 18:07:20|11202|11197|11202|11196|11202|11197|11202|11195|100
1654798050000|2022-06-09 18:07:30|11206|11195|11206|11199|11206|11201|11206|11195|200
1654798060000|2022-06-09 18:07:40||11200||11200||11200||11200|0
1654798070000|2022-06-09 18:07:50|11207|11201|11210|11202|11210|11203|11207|11201|0
1654798080000|2022-06-09 18:08:00||11204||11202||11204||11202|600
1654798090000|2022-06-09 18:08:10||11203||11204||11204||11202|0
1654798110000|2022-06-09 18:08:30|11208|11203|11207|11200|11209|11203|11207|11200|0
1654798120000|2022-06-09 18:08:40|11204||11204||11204||11204||0
1654798150000|2022-06-09 18:09:10|11203|11198|11208|11198|11210|11202|11203|11198|500
1654798160000|2022-06-09 18:09:20|11207|11201|11204|11197|11208|11201|11204|11194|0
1654798170000|2022-06-09 18:09:30|11206|11200|11208|11201|11208|11201|11206|11200|0
1654798180000|2022-06-09 18:09:40|11206|11200|11206|11200|11206|11200|11205|11200|400
1654798190000|2022-06-09 18:09:50|11205|11197|11206|11200|11206|11201|11205|11197|1034
1654798200000|2022-06-09 18:10:00|11208|11205|11210|11205|11210|11205|11208|11205|100
1654798210000|2022-06-09 18:10:10|11212|11206|11212|11206|11215|11208|11211|11205|630
1654798220000|2022-06-09 18:10:20|11211|11203|11208|11202|11211|11203|11208|11202|100
1654798230000|2022-06-09 18:10:30|11209|11197|11203|11197|11210|11197|11203|11197|200
1654798240000|2022-06-09 18:10:40|11206|11198|11206|11198|11207|11200|11205|11197|100
1654798250000|2022-06-09 18:10:50|11205|11197|11205|11197|11205|11197|11205|11197|0
1654798270000|2022-06-09 18:11:10|11204||11204||11204||11204||0
1654798280000|2022-06-09 18:11:20|11203|11200|11204|11198|11204|11200|11203|11198|800
1654798290000|2022-06-09 18:11:30|11200|11194|11197|11192|11200|11194|11197|11192|400
1654798300000|2022-06-09 18:11:40|||||||||400
1654798310000|2022-06-09 18:11:50|11195|11187|11195|11189|11197|11189|11195|11187|200
1654798320000|2022-06-09 18:12:00|11192|11187|11194|11188|11194|11190|11192|11187|300
1654798330000|2022-06-09 18:12:10|11193|11184|11192|11187|11194|11187|11190|11183|500
1654798340000|2022-06-09 18:12:20|11194|11188|11192|11186|11194|11188|11192|11185|0
1654798350000|2022-06-09 18:12:30|11194|11185|11187|11183|11194|11185|11187|11183|300
1654798360000|2022-06-09 18:12:40|11190|11178|11186|11180|11190|11180|11186|11178|300
1654798370000|2022-06-09 18:12:50||11178||11178||11178||11178|0
1654798380000|2022-06-09 18:13:00|11187|11180|11203|11194|11203|11194|11187|11180|750
1654798390000|2022-06-09 18:13:10|11202|11195|11198|11190|11203|11195|11198|11189|0
1654798400000|2022-06-09 18:13:20|11200|11192|11200|11192|11202|11193|11199|11188|0
1654798410000|2022-06-09 18:13:30|11203|11193|11208|11202|11208|11202|11203|11193|500
1654798420000|2022-06-09 18:13:40|11212|11204|11213|11203|11214|11206|11212|11203|120
1654798430000|2022-06-09 18:13:50||11207||11209||11210||11203|100
1654798440000|2022-06-09 18:14:00|11212|11207|11213|11207|11213|11208|11212|11207|230
1654798450000|2022-06-09 18:14:10|11212||11213||11213||11212||100
1654798460000|2022-06-09 18:14:20|11210|11209|11210|11208|11213|11209|11209|11207|233
1654798470000|2022-06-09 18:14:30|11209|11207|11210|11204|11210|11207|11206|11202|900
1654798480000|2022-06-09 18:14:40|11213|11205|11213|11207|11213|11207|11213|11205|500
1654798500000|2022-06-09 18:15:00|11207|11199|11207|11200|11207|11200|11205|11199|300
1654798520000|2022-06-09 18:15:20|11212|11201|11212|11202|11212|11202|11212|11200|100
1654798540000|2022-06-09 18:15:40|11213|11205|11223|11215|11223|11215|11213|11205|600
1654798550000|2022-06-09 18:15:50|11222|11213|11224|11216|11224|11216|11221|11213|100
1654798580000|2022-06-09 18:16:20||11218||11215||11218||11215|0
1654798590000|2022-06-09 18:16:30|11228|11221|11230|11222|11230|11222|11228|11221|100
1654798600000|2022-06-09 18:16:40|11229|11219|11228|11219|11229|11219|11225|11219|300
1654798610000|2022-06-09 18:16:50|11226|11218|11224|11214|11226|11218|11223|11214|200
1654798620000|2022-06-09 18:17:00|11221|11212|11219|11213|11221|11213|11216|11209|400
1654798630000|2022-06-09 18:17:10|11217|11210|11214|11206|11217|11210|11213|11206|100
1654798640000|2022-06-09 18:17:20||11203||11203||11203||11203|0
1654798650000|2022-06-09 18:17:30|11219|11206|11219|11210|11219|11210|11219|11206|0
1654798670000|2022-06-09 18:17:50|11218|11211|11224|11218|11224|11218|11218|11211|200
1654798680000|2022-06-09 18:18:00|11222|11221|11222|11215|11222|11221|11222|11215|400
1654798690000|2022-06-09 18:18:10|11224|11218|11227|11221|11227|11221|11224|11217|1328
1654798710000|2022-06-09 18:18:30|11229|11222|11234|11225|11236|11226|11229|11222|100
1654798720000|2022-06-09 18:18:40||11226||11227||11227||11226|300
1654798740000|2022-06-09 18:19:00||11230||11230||11230||11230|0
1654798750000|2022-06-09 18:19:10|11233|11227|11233|11226|11234|11227|11230|11223|2500
1654798760000|2022-06-09 18:19:20|11232|11224|11232|11223|11232|11224|11232|11223|0
1654798770000|2022-06-09 18:19:30|11233|11222|11233|11225|11234|11229|11232|11222|300
1654798780000|2022-06-09 18:19:40|11234|11226|11231|11224|11236|11226|11231|11224|100
1654798790000|2022-06-09 18:19:50|11227|11222|11227|11222|11227|11223|11227|11222|200
1654798800000|2022-06-09 18:20:00|11233|11227|11233|11227|11233|11227|11233|11227|317
1654798810000|2022-06-09 18:20:10|11231|11230|11234|11229|11234|11230|11231|11227|500
1654798830000|2022-06-09 18:20:30||11228||11228||11228||11228|0
1654798850000|2022-06-09 18:20:50|11235|11230|11236|11231|11236|11232|11235|11230|100
1654798860000|2022-06-09 18:21:00|11242|11232|11238|11232|11242|11237|11236|11232|4144
1654798870000|2022-06-09 18:21:10|11236|11230|11232|11226|11236|11230|11231|11226|1543
1654798880000|2022-06-09 18:21:20|11233|11225|11240|11228|11240|11231|11233|11225|700
1654798890000|2022-06-09 18:21:30|11243|11229|11236|11234|11247|11235|11236|11228|865
1654798900000|2022-06-09 18:21:40|11235|11232|11230|11225|11235|11232|11230|11225|300
1654798910000|2022-06-09 18:21:50|11232||11231||11232||11230||0
1654798920000|2022-06-09 18:22:00|11230|11221|11229|11221|11231|11222|11225|11217|100
1654798930000|2022-06-09 18:22:10|11228|11220|11228|11220|11229|11220|11228|11220|400
1654798940000|2022-06-09 18:22:20|11227|11216|11223|11216|11227|11216|11223|11216|100
1654798960000|2022-06-09 18:22:40|11221|11212|11219|11212|11221|11212|11219|11212|100
1654798970000|2022-06-09 18:22:50|11217|11208|11210|11199|11217|11208|11210|11199|100
1654798980000|2022-06-09 18:23:00|11214|11203|11204|11196|11214|11203|11204|11196|0
1654798990000|2022-06-09 18:23:10|11205|11198|11203|11197|11205|11198|11200|11196|745
1654799000000|2022-06-09 18:23:20|11210|11196|11210|11198|11210|11198|11210|11196|300
1654799010000|2022-06-09 18:23:30|11205|11196|11210|11196|11210|11196|11203|11196|400
1654799020000|2022-06-09 18:23:40|11208|11197|11206|11199|11210|11199|11205|11197|100
1654799030000|2022-06-09 18:23:50|11205|11198|11205|11199|11206|11199|11201|11198|300
1654799040000|2022-06-09 18:24:00|11203|11196|11203|11197|11203|11197|11201|11194|100
1654799050000|2022-06-09 18:24:10|11201|11196|11195|11190|11201|11197|11195|11190|500
1654799060000|2022-06-09 18:24:20|11197|11187|11191|11182|11199|11188|11191|11182|0
1654799070000|2022-06-09 18:24:30|11187|11178|11187|11181|11187|11181|11187|11178|0
1654799080000|2022-06-09 18:24:40|11190|11183|11193|11186|11198|11187|11190|11182|400
1654799090000|2022-06-09 18:24:50|11191|11184|11189|11181|11191|11184|11189|11181|100
1654799100000|2022-06-09 18:25:00|11185|11178|11183|11177|11185|11178|11183|11177|100
1654799110000|2022-06-09 18:25:10|11176|11166|11167|11158|11176|11166|11167|11158|1100
1654799120000|2022-06-09 18:25:20|11170|11157|11169|11160|11170|11162|11167|11157|300
1654799130000|2022-06-09 18:25:30|11167|11156|11169|11156|11169|11163|11165|11156|454
1654799140000|2022-06-09 18:25:40|11167|11161|11169|11160|11169|11162|11167|11160|200
1654799150000|2022-06-09 18:25:50|11174|11166|11174|11164|11174|11166|11174|11163|0
1654799160000|2022-06-09 18:26:00|11180|11166|11182|11176|11183|11177|11178|11166|500
1654799170000|2022-06-09 18:26:10|11181|11172|11180|11173|11182|11173|11180|11172|0
1654799190000|2022-06-09 18:26:30|11181|11174|11186|11177|11188|11177|11181|11174|0
1654799200000|2022-06-09 18:26:40|11185|11178|11181|11173|11185|11178|11180|11173|740
1654799210000|2022-06-09 18:26:50|11182|11174|11177|11169|11182|11174|11174|11169|500
1654799220000|2022-06-09 18:27:00|11175|11170|11177|11173|11177|11173|11175|11169|100
1654799230000|2022-06-09 18:27:10|11176|11170|11180|11171|11180|11173|11176|11170|600
1654799240000|2022-06-09 18:27:20|11179|11172|11180|11175|11180|11176|11179|11172|568
1654799250000|2022-06-09 18:27:30|11182|11174|11188|11179|11188|11179|11182|11173|400
1654799260000|2022-06-09 18:27:40|11187|11175|11188|11179|11188|11179|11182|11175|100
1654799270000|2022-06-09 18:27:50|11185|11178|11184|11177|11185|11178|11183|11177|0
1654799280000|2022-06-09 18:28:00|11187|11180|11188|11183|11193|11185|11184|11178|900
1654799290000|2022-06-09 18:28:10|11195|11182|11195|11185|11195|11185|11195|11182|0
1654799300000|2022-06-09 18:28:20|11189|11182|11190|11183|11192|11183|11189|11182|200
1654799320000|2022-06-09 18:28:40|11189|11180|11187|11180|11189|11181|11187|11180|308
1654799330000|2022-06-09 18:28:50||11181||11181||11181||11180|0
1654799340000|2022-06-09 18:29:00|11189|11183|11189|11184|11189|11184|11189|11183|300
1654799350000|2022-06-09 18:29:10|11190|11183|11188|11179|11190|11184|11188|11179|500
1654799370000|2022-06-09 18:29:30|11187|11180|11187|11180|11187|11180|11187|11180|0
1654799380000|2022-06-09 18:29:40|11186|11178|11185|11179|11186|11179|11185|11178|100
1654799390000|2022-06-09 18:29:50||11180||11180||11180||11180|100
1654799400000|2022-06-09 18:30:00|11183|11178|11182|11175|11184|11178|11180|11175|100
1654799410000|2022-06-09 18:30:10|||||||||200
1654799420000|2022-06-09 18:30:20|11177|11171|11177|11171|11180|11172|11176|11169|0
1654799430000|2022-06-09 18:30:30|11175|11167|11170|11165|11175|11167|11170|11165|100
1654799450000|2022-06-09 18:30:50|11172|11166|11177|11171|11177|11171|11172|11166|800
1654799460000|2022-06-09 18:31:00|11175|11169|11175|11170|11175|11170|11175|11169|900
1654799470000|2022-06-09 18:31:10||11171||11171||11171||11170|100
1654799480000|2022-06-09 18:31:20|11172|11170|11181|11175|11182|11175|11172|11169|600
1654799490000|2022-06-09 18:31:30|11180|11173|11178|11173|11180|11173|11177|11173|300
1654799500000|2022-06-09 18:31:40|11174|11170|11174|11169|11174|11170|11174|11169|100
1654799510000|2022-06-09 18:31:50|11173|11170|11173|11169|11174|11170|11173|11169|300
1654799520000|2022-06-09 18:32:00|11171|11166|11173|11166|11176|11169|11170|11166|400
1654799530000|2022-06-09 18:32:10|11171|11165|11171|11165|11171|11165|11171|11165|600
1654799560000|2022-06-09 18:32:40|11173|11169|11171|11165|11173|11169|11170|11165|400
1654799570000|2022-06-09 18:32:50|11169|11162|11159|11151|11169|11162|11157|11151|800
1654799580000|2022-06-09 18:33:00|11160|11152|11174|11165|11174|11165|11159|11151|868
1654799590000|2022-06-09 18:33:10|11172|11164|11170|11164|11175|11165|11168|11164|100
1654799600000|2022-06-09 18:33:20||11165||11165||11165||11164|100
1654799610000|2022-06-09 18:33:30|11165|11160|11166|11160|11169|11160|11165|11160|500
1654799620000|2022-06-09 18:33:40|11170|11161|11169|11161|11171|11163|11169|11161|0
1654799630000|2022-06-09 18:33:50|11168|11160|11168|11160|11168|11160|11168|11160|100
1654799640000|2022-06-09 18:34:00|11167|11161|11167|11161|11167|11161|11167|11161|0
1654799660000|2022-06-09 18:34:20|11171|11162|11169|11163|11173|11164|11169|11161|0
1654799680000|2022-06-09 18:34:40|11168|11162|11163|11160|11168|11162|11162|11160|300
1654799690000|2022-06-09 18:34:50|11168|11161|11167|11160|11168|11161|11167|11160|200
1654799700000|2022-06-09 18:35:00|11165|11161|11165|11160|11170|11162|11164|11160|417
1654799710000|2022-06-09 18:35:10|11166|11161|11170|11163|11170|11163|11166|11161|3100
1654799720000|2022-06-09 18:35:20|11169|11164|11169|11160|11169|11164|11169|11160|100
1654799730000|2022-06-09 18:35:30|11171|11168|11177|11169|11178|11169|11171|11168|100
1654799740000|2022-06-09 18:35:40|11174|11168|11177|11170|11178|11170|11174|11168|100
1654799750000|2022-06-09 18:35:50|11176|11169|11176|11169|11178|11169|11176|11168|300
1654799760000|2022-06-09 18:36:00|11178|11172|11174|11168|11178|11172|11173|11168|200
1654799770000|2022-06-09 18:36:10|11173|11164|11172|11165|11174|11165|11170|11164|0
1654799780000|2022-06-09 18:36:20|11171|11164|11171|11162|11171|11166|11170|11162|0
1654799790000|2022-06-09 18:36:30|11169|11163|11170|11165|11171|11165|11168|11162|100
1654799800000|2022-06-09 18:36:40|11169|11163|11170|11163|11170|11163|11169|11163|200
1654799810000|2022-06-09 18:36:50|11168|11162|11168|11162|11168|11162|11168|11162|0
1654799820000|2022-06-09 18:37:00|11164|11160|11167|11160|11167|11162|11164|11159|1000
1654799830000|2022-06-09 18:37:10||11158||11158||11159||11158|0
1654799840000|2022-06-09 18:37:20|11166|11159|11166|11158|11166|11163|11166|11158|0
1654799850000|2022-06-09 18:37:30|11164|11159|11160|11156|11164|11159|11160|11156|200
1654799860000|2022-06-09 18:37:40|11159|11155|11155|11148|11159|11155|11152|11148|809
1654799870000|2022-06-09 18:37:50|11153|11149|11153|11148|11155|11149|11153|11148|0
1654799880000|2022-06-09 18:38:00|11152|11149|11159|11152|11160|11152|11152|11148|719
1654799890000|2022-06-09 18:38:10|11163|11153|11163|11155|11163|11155|11160|11153|0
1654799920000|2022-06-09 18:38:40|11158|11153|11156|11153|11158|11153|11156|11153|250
1654799930000|2022-06-09 18:38:50|11157|11154|11160|11156|11165|11158|11157|11154|500
1654799940000|2022-06-09 18:39:00|11158|11154|11159|11153|11160|11155|11158|11153|200
1654799950000|2022-06-09 18:39:10|11160|11154|11167|11159|11167|11159|11160|11153|531
1654799960000|2022-06-09 18:39:20|11166|11158|11165|11161|11166|11161|11165|11158|0
1654799970000|2022-06-09 18:39:30|11169|11163|11170|11165|11170|11165|11166|11160|1110
1654799980000|2022-06-09 18:39:40|11172|11164|11173|11165|11173|11165|11172|11163|307
1654799990000|2022-06-09 18:39:50|11175|11166|11172|11164|11175|11166|11170|11164|100
1654800000000|2022-06-09 18:40:00|11171|11165|11176|11164|11176|11166|11171|11164|0
1654800010000|2022-06-09 18:40:10|11173|11166|11168|11162|11176|11166|11168|11162|200
1654800020000|2022-06-09 18:40:20|11169|11163|11165|11162|11169|11164|11165|11162|0
1654800030000|2022-06-09 18:40:30|11166|11161|11172|11163|11174|11163|11165|11161|300
1654800040000|2022-06-09 18:40:40|11171|11164|11173|11166|11176|11169|11171|11162|600
1654800050000|2022-06-09 18:40:50|11172|11167|11177|11171|11178|11171|11172|11167|100
1654800060000|2022-06-09 18:41:00|11178|11172|11183|11176|11183|11176|11178|11172|0
1654800070000|2022-06-09 18:41:10|11180|11175|11177|11173|11180|11175|11177|11173|500
1654800080000|2022-06-09 18:41:20|11178|11174|11180|11173|11180|11174|11177|11173|0
1654800090000|2022-06-09 18:41:30|11183|11174|11184|11177|11184|11178|11179|11174|300
1654800100000|2022-06-09 18:41:40|11188|11178|11187|11181|11189|11181|11187|11178|200
1654800110000|2022-06-09 18:41:50|11192|11183|11193|11186|11194|11186|11191|11183|0
1654800120000|2022-06-09 18:42:00|11195|11189|11192|11187|11195|11189|11192|11187|100
1654800130000|2022-06-09 18:42:10|11193||11192||11193||11191||1150
1654800140000|2022-06-09 18:42:20|11191|11185|11190|11185|11192|11185|11190|11185|0
1654800150000|2022-06-09 18:42:30|||||||||100
1654800160000|2022-06-09 18:42:40|11186|11184|11183|11178|11187|11184|11183|11178|1400
1654800170000|2022-06-09 18:42:50|11186|11179|11185|11179|11186|11180|11180|11172|2700
1654800180000|2022-06-09 18:43:00|11184|11177|11176|11169|11185|11178|11176|11168|440
1654800190000|2022-06-09 18:43:10|11177|11170|11177|11171|11177|11171|11177|11169|0
1654800200000|2022-06-09 18:43:20|11179|11174|11181|11171|11182|11175|11179|11171|100
1654800210000|2022-06-09 18:43:30|11187|11176|11187|11181|11187|11181|11181|11171|200
1654800220000|2022-06-09 18:43:40|11186|11178|11194|11185|11194|11185|11186|11178|377
1654800240000|2022-06-09 18:44:00|11197|11188|11195|11188|11197|11188|11195|11188|0
1654800250000|2022-06-09 18:44:10|11197|11189|11193|11186|11197|11189|11193|11186|600
1654800260000|2022-06-09 18:44:20|11192|11187|11192|11186|11192|11187|11192|11186|0
1654800290000|2022-06-09 18:44:50|11191||11192||11192||11191||0
1654800300000|2022-06-09 18:45:00|11191|11185|11187|11182|11191|11185|11184|11182|925
1654800310000|2022-06-09 18:45:10|11186|11180|11189|11181|11193|11183|11186|11179|648
1654800320000|2022-06-09 18:45:20|11193|11184|11193|11184|11193|11184|11193|11184|0
1654800330000|2022-06-09 18:45:30|11191|11185|11194|11187|11194|11187|11191|11183|0
1654800340000|2022-06-09 18:45:40|11192|11185|11195|11189|11195|11189|11192|11185|300
1654800350000|2022-06-09 18:45:50|11194|11188|11194|11188|11194|11188|11194|11188|0
1654800360000|2022-06-09 18:46:00|11193|11190|11189|11184|11193|11190|11189|11184|0
1654800370000|2022-06-09 18:46:10|11190|11186|11195|11188|11195|11188|11190|11186|300
1654800380000|2022-06-09 18:46:20||11189||11189||11190||11188|0
1654800390000|2022-06-09 18:46:30|11198|11192|11198|11194|11198|11194|11198|11192|300
1654800400000|2022-06-09 18:46:40||11193||11193||11193||11193|0
1654800410000|2022-06-09 18:46:50|11200|11195|11204|11198|11204|11199|11200|11195|454
1654800420000|2022-06-09 18:47:00|11201|11199|11200|11196|11203|11199|11199|11196|1117
1654800430000|2022-06-09 18:47:10|11204|11197|11209|11201|11209|11201|11204|11197|221
1654800440000|2022-06-09 18:47:20|11210|11207|11210|11206|11212|11208|11209|11203|2600
1654800450000|2022-06-09 18:47:30|11213|11207|11215|11209|11215|11211|11213|11207|900
1654800460000|2022-06-09 18:47:40|11217|11210|11223|11216|11224|11216|11217|11209|1200
1654800470000|2022-06-09 18:47:50|11224|11217|11223|11218|11228|11218|11223|11217|0
1654800480000|2022-06-09 18:48:00|11227|11217|11226|11219|11228|11221|11222|11217|600
1654800490000|2022-06-09 18:48:10|11224|11220|11224|11217|11228|11221|11222|11217|500
1654800500000|2022-06-09 18:48:20|11227|11221|11227|11218|11227|11221|11224|11217|200
1654800510000|2022-06-09 18:48:30|11226|11219|11224|11218|11226|11219|11224|11218|100
1654800520000|2022-06-09 18:48:40|11227|11219|11228|11221|11228|11221|11227|11219|100
1654800530000|2022-06-09 18:48:50|11229|11222|11234|11227|11234|11227|11229|11222|100
1654800540000|2022-06-09 18:49:00|11238|11232|11243|11238|11246|11238|11238|11232|500
1654800550000|2022-06-09 18:49:10|11244|11237|11237|11230|11247|11237|11233|11229|1300
1654800560000|2022-06-09 18:49:20|11238|11231|11238|11231|11238|11231|11235|11231|0
1654800570000|2022-06-09 18:49:30|11237|11230|11235|11229|11237|11230|11235|11229|100
1654800590000|2022-06-09 18:49:50|11240|11233|11239|11231|11243|11235|11239|11230|100
1654800600000|2022-06-09 18:50:00|11240|11230|11242|11233|11243|11233|11240|11230|0
1654800610000|2022-06-09 18:50:10|11239|11235|11237|11230|11242|11235|11237|11230|300
1654800620000|2022-06-09 18:50:20|11238|11231|11238|11231|11238|11232|11238|11231|0
1654800630000|2022-06-09 18:50:30|11240|11235|11240|11235|11240|11235|11240|11235|0
1654800640000|2022-06-09 18:50:40|11244|11236|11241|11236|11246|11241|11241|11236|900
1654800650000|2022-06-09 18:50:50|11242||11242||11242||11242||300
1654800660000|2022-06-09 18:51:00|11239|11234|11235|11229|11240|11234|11235|11229|500
1654800670000|2022-06-09 18:51:10|11238|11230|11231|11225|11238|11232|11229|11223|1100
1654800680000|2022-06-09 18:51:20|11230|11222|11233|11227|11233|11227|11230|11222|0
1654800690000|2022-06-09 18:51:30|11232||11233||11233||11232||0
1654800700000|2022-06-09 18:51:40|11232|11224|11229|11224|11233|11224|11229|11224|100
1654800710000|2022-06-09 18:51:50||11223||11223||11223||11223|100
1654800730000|2022-06-09 18:52:10|11224|11218|11223|11216|11224|11218|11219|11216|900
1654800740000|2022-06-09 18:52:20|11224|11218|11226|11219|11228|11220|11224|11218|388
1654800750000|2022-06-09 18:52:30|11224||11224||11224||11224||0
1654800760000|2022-06-09 18:52:40|11223||11224||11224||11223||0
1654800770000|2022-06-09 18:52:50|11223|11218|11224|11219|11224|11219|11223|11218|300
1654800780000|2022-06-09 18:53:00|11225|11220|11224|11218|11229|11223|11220|11217|1267
1654800790000|2022-06-09 18:53:10|11223|11217|11224|11218|11224|11218|11223|11217|0
1654800800000|2022-06-09 18:53:20|11227|11219|11227|11220|11227|11222|11227|11217|200
1654800810000|2022-06-09 18:53:30|11224|11217|11223|11217|11224|11218|11222|11217|0
1654800820000|2022-06-09 18:53:40|11222|11215|11218|11212|11223|11216|11218|11212|400
1654800830000|2022-06-09 18:53:50|11215|11211|11213|11206|11215|11211|11213|11204|300
1654800840000|2022-06-09 18:54:00|11212|11207|11209|11204|11212|11207|11207|11201|200
1654800850000|2022-06-09 18:54:10|11208|11202|11204|11199|11208|11203|11204|11198|0
1654800860000|2022-06-09 18:54:20|11203|11197|11204|11198|11204|11198|11203|11197|100
1654800870000|2022-06-09 18:54:30||11199||11199||11200||11198|0
1654800880000|2022-06-09 18:54:40|11205|11200|11204|11200|11205|11201|11204|11200|676
1654800890000|2022-06-09 18:54:50|11202|11198|11203|11198|11203|11199|11202|11198|0
1654800900000|2022-06-09 18:55:00|11202|11197|11203|11198|11203|11198|11202|11197|0
1654800910000|2022-06-09 18:55:10|11204|11199|11205|11200|11205|11200|11204|11199|600
1654800920000|2022-06-09 18:55:20|11206|11202|11210|11204|11210|11206|11206|11201|200
1654800930000|2022-06-09 18:55:30|11208|11203|11209|11203|11210|11204|11206|11203|200
1654800940000|2022-06-09 18:55:40|11207|11201|11208|11201|11209|11203|11206|11201|300
1654800950000|2022-06-09 18:55:50|11206||11206||11206||11206||107
1654800960000|2022-06-09 18:56:00|11207|11200|11204|11198|11207|11200|11203|11198|0
1654800970000|2022-06-09 18:56:10|11203|11197|11198|11192|11204|11197|11195|11190|900
1654800980000|2022-06-09 18:56:20|11200|11194|11202|11198|11202|11199|11200|11194|900
1654800990000|2022-06-09 18:56:30|11205|11196|11201|11196|11205|11196|11201|11196|0
1654801000000|2022-06-09 18:56:40|11203|11197|11204|11198|11206|11200|11202|11196|400
1654801010000|2022-06-09 18:56:50|11206|11200|11210|11203|11212|11206|11205|11198|500
1654801020000|2022-06-09 18:57:00|11211|11205|11211|11205|11213|11207|11211|11205|200
1654801030000|2022-06-09 18:57:10|11208|11202|11200|11196|11208|11202|11200|11196|700
1654801040000|2022-06-09 18:57:20|11202|11194|11201|11196|11202|11196|11198|11192|200
1654801050000|2022-06-09 18:57:30|11202|11195|11207|11202|11209|11202|11202|11195|695
1654801060000|2022-06-09 18:57:40|11210|11203|11211|11204|11212|11204|11209|11203|0
1654801070000|2022-06-09 18:57:50|11210|11205|11217|11209|11217|11209|11210|11205|0
1654801080000|2022-06-09 18:58:00|11216|11210|11216|11210|11217|11210|11216|11210|0
1654801090000|2022-06-09 18:58:10|11214|11207|11209|11204|11214|11207|11208|11204|300
1654801130000|2022-06-09 18:58:50|11208|11203|11198|11191|11209|11203|11195|11186|2205
1654801140000|2022-06-09 18:59:00|11193|11189|11190|11185|11193|11191|11189|11183|400
1654801150000|2022-06-09 18:59:10|11188|11180|11180|11174|11188|11181|11180|11174|1185
1654801160000|2022-06-09 18:59:20|11179|11175|11169|11161|11180|11176|11169|11161|900
1654801170000|2022-06-09 18:59:30|11170|11162|11169|11160|11174|11167|11168|11160|192
1654801180000|2022-06-09 18:59:40|11168|11161|11168|11161|11168|11161|11168|11161|0
1654801190000|2022-06-09 18:59:50|11166|11156|11164|11157|11166|11157|11164|11155|300
1654801200000|2022-06-09 19:00:00|11165|11155|11166|11158|11168|11162|11162|11155|416
1654801210000|2022-06-09 19:00:10|11165|11157|11167|11159|11167|11160|11164|11157|400
1654801220000|2022-06-09 19:00:20|11164|11162|11167|11158|11169|11163|11164|11158|200
1654801230000|2022-06-09 19:00:30|11166|11159|11169|11161|11169|11161|11164|11158|615
1654801240000|2022-06-09 19:00:40|11168|11162|11169|11163|11169|11163|11167|11160|0
1654801250000|2022-06-09 19:00:50|11168|11161|11167|11160|11168|11163|11167|11160|200
1654801260000|2022-06-09 19:01:00|11169|11161|11166|11160|11169|11161|11166|11160|300
1654801270000|2022-06-09 19:01:10|11165||11167||11167||11165||100
1654801280000|2022-06-09 19:01:20|11165||11165||11165||11165||0
1654801290000|2022-06-09 19:01:30|11163|11159|11157|11149|11163|11159|11156|11149|1148
1654801300000|2022-06-09 19:01:40|11158|11151|11158|11151|11158|11153|11158|11151|0
1654801310000|2022-06-09 19:01:50|11156|11152|11156|11151|11156|11152|11156|11151|0
1654801320000|2022-06-09 19:02:00|11155|11148|11156|11151|11156|11151|11154|11148|200
1654801330000|2022-06-09 19:02:10|11155|11152|11160|11153|11162|11154|11155|11152|0
1654801340000|2022-06-09 19:02:20|11159||11159||11159||11159||100
1654801350000|2022-06-09 19:02:30|11160|11155|11163|11158|11163|11160|11160|11155|300
1654801360000|2022-06-09 19:02:40|11164|11160|11173|11169|11173|11169|11164|11160|500
1654801370000|2022-06-09 19:02:50|11175|11170|11175|11169|11175|11170|11173|11169|300
1654801380000|2022-06-09 19:03:00|11174|11167|11172|11166|11174|11167|11171|11165|400
1654801390000|2022-06-09 19:03:10|11173|11167|11178|11170|11178|11172|11173|11167|200
1654801400000|2022-06-09 19:03:20|11177|11168|11173|11167|11177|11168|11173|11167|0
1654801410000|2022-06-09 19:03:30|11172||11171||11173||11171||200
1654801420000|2022-06-09 19:03:40|11175|11168|11178|11171|11179|11171|11173|11167|900
1654801430000|2022-06-09 19:03:50|11177|11172|11177|11171|11177|11172|11176|11171|100
1654801440000|2022-06-09 19:04:00|11176||11176||11178||11175||0
1654801450000|2022-06-09 19:04:10|11174|11170|11172|11170|11174|11170|11172|11170|350
1654801460000|2022-06-09 19:04:20|11175|11169|11166|11160|11175|11169|11166|11159|1738
1654801470000|2022-06-09 19:04:30|11164|11155|11157|11150|11164|11155|11154|11148|2200
1654801480000|2022-06-09 19:04:40|11156|11148|11153|11148|11156|11148|11153|11148|0
1654801490000|2022-06-09 19:04:50|11151|11145|11152|11146|11152|11146|11151|11145|300
1654801500000|2022-06-09 19:05:00|11149|11145|11167|11160|11168|11160|11147|11145|4939
1654801510000|2022-06-09 19:05:10|11166|11159|11170|11163|11170|11163|11163|11159|771
1654801520000|2022-06-09 19:05:20|11169|11164|11169|11163|11175|11166|11165|11163|1200
1654801530000|2022-06-09 19:05:30|11167|11160|11167|11161|11170|11163|11166|11160|300
1654801540000|2022-06-09 19:05:40|11165|11160|11162|11158|11165|11160|11161|11158|1000
1654801550000|2022-06-09 19:05:50|11163|11156|11156|11149|11163|11156|11156|11149|1000
1654801560000|2022-06-09 19:06:00|11158|11150|11158|11152|11158|11152|11158|11149|0
1654801570000|2022-06-09 19:06:10|11159|11151|11159|11151|11159|11151|11159|11151|125
1654801580000|2022-06-09 19:06:20|11156|11149|11157|11151|11157|11151|11153|11149|0
1654801590000|2022-06-09 19:06:30|11160|11154|11160|11152|11160|11154|11159|11152|100
1654801600000|2022-06-09 19:06:40|11157|11151|11158|11151|11160|11151|11157|11150|210
1654801610000|2022-06-09 19:06:50|11154|11150|11155|11149|11156|11150|11152|11147|500
1654801620000|2022-06-09 19:07:00|11153|11153|11159|11153|11160|11153|11153|11153|200
1654801630000|2022-06-09 19:07:10|11160|11154|11159|11153|11163|11157|11159|11153|1182
1654801640000|2022-06-09 19:07:20|11158|11152|11157|11151|11158|11152|11154|11151|1500
1654801650000|2022-06-09 19:07:30|11156|11148|11155|11148|11156|11149|11155|11148|100
1654801670000|2022-06-09 19:07:50|11157|11153|11153|11148|11158|11153|11153|11148|919
1654801680000|2022-06-09 19:08:00|11152|11147|11147|11139|11152|11147|11147|11139|400
1654801700000|2022-06-09 19:08:20|11150|11141|11146|11140|11150|11143|11146|11140|0
1654801710000|2022-06-09 19:08:30|11145|11142|11150|11144|11150|11144|11144|11140|500
1654801720000|2022-06-09 19:08:40|11153|11145|11166|11159|11166|11159|11152|11145|100
1654801730000|2022-06-09 19:08:50|11167|11158|11170|11163|11172|11164|11164|11158|100
1654801740000|2022-06-09 19:09:00|11171|11164|11171|11164|11171|11164|11171|11164|0
1654801750000|2022-06-09 19:09:10|11169|11163|11175|11167|11177|11171|11169|11163|612
1654801760000|2022-06-09 19:09:20|11179|11168|11182|11172|11182|11172|11176|11168|200
1654801770000|2022-06-09 19:09:30|11176|11171|11176|11171|11176|11171|11176|11171|0
1654801780000|2022-06-09 19:09:40|11177|11172|11176|11169|11177|11172|11174|11167|350
1654801790000|2022-06-09 19:09:50|11175|11170|11175|11170|11175|11170|11175|11170|400
1654801800000|2022-06-09 19:10:00|11177|11171|11186|11178|11187|11179|11177|11171|650
1654801810000|2022-06-09 19:10:10|11185|11177|11188|11182|11189|11182|11185|11177|0
1654801820000|2022-06-09 19:10:20|11187|11181|11183|11178|11187|11181|11179|11178|1772
1654801830000|2022-06-09 19:10:30|11179|11175|11178|11175|11179|11175|11178|11175|100
1654801840000|2022-06-09 19:10:40|11183|11176|11170|11162|11183|11176|11170|11162|1000
1654801850000|2022-06-09 19:10:50|11171|11165|11175|11168|11175|11168|11170|11162|0
1654801860000|2022-06-09 19:11:00|11174|11167|11177|11170|11177|11171|11174|11167|219
1654801870000|2022-06-09 19:11:10|11175|11169|11177|11169|11177|11170|11173|11169|0
1654801880000|2022-06-09 19:11:20|11176|11170|11175|11170|11176|11172|11175|11170|100
1654801890000|2022-06-09 19:11:30|11176|11171|11176|11171|11176|11171|11176|11171|100
1654801900000|2022-06-09 19:11:40|11177|11173|11180|11173|11180|11174|11177|11171|500
1654801910000|2022-06-09 19:11:50|11179|11174|11179|11174|11179|11174|11178|11174|0
1654801920000|2022-06-09 19:12:00|11184|11176|11185|11178|11187|11181|11184|11176|100
1654801930000|2022-06-09 19:12:10|11186|11179|11182|11178|11188|11180|11182|11178|562
1654801940000|2022-06-09 19:12:20|11181|11177|11180|11174|11183|11178|11178|11174|1170
1654801950000|2022-06-09 19:12:30|11181||11181||11181||11181||0
1654801960000|2022-06-09 19:12:40|11184|11175|11184|11179|11186|11180|11184|11174|0
1654801970000|2022-06-09 19:12:50|11186|11180|11186|11180|11186|11180|11184|11179|215
1654801980000|2022-06-09 19:13:00|11183|11179|11186|11178|11186|11179|11181|11176|700
1654801990000|2022-06-09 19:13:10|11184|11179|11184|11178|11186|11179|11183|11178|0
1654802000000|2022-06-09 19:13:20|11185|11180|11184|11178|11185|11180|11184|11178|300
1654802010000|2022-06-09 19:13:30|11183|11175|11182|11174|11183|11175|11180|11174|600
1654802020000|2022-06-09 19:13:40|11183|11175|11181|11174|11185|11175|11181|11174|0
1654802030000|2022-06-09 19:13:50|11180|11173|11175|11170|11180|11174|11174|11169|999
1654802040000|2022-06-09 19:14:00|11177|11171|11181|11174|11181|11174|11177|11170|398
1654802050000|2022-06-09 19:14:10|11182|11175|11179|11174|11182|11175|11179|11174|0
1654802060000|2022-06-09 19:14:20|11176|11171|11174|11169|11176|11171|11174|11169|700
1654802070000|2022-06-09 19:14:30|11178|11170|11176|11171|11178|11172|11175|11169|358
1654802080000|2022-06-09 19:14:40|11177|11172|11178|11173|11181|11176|11177|11172|400
1654802090000|2022-06-09 19:14:50|11175|11169|11176|11170|11176|11170|11175|11169|800
1654802100000|2022-06-09 19:15:00|11175|11171|11183|11177|11183|11177|11175|11170|200
1654802110000|2022-06-09 19:15:10|11181|11173|11184|11177|11185|11179|11179|11173|0
1654802120000|2022-06-09 19:15:20|11183|11178|11190|11183|11191|11184|11183|11177|200
1654802130000|2022-06-09 19:15:30|11192|11185|11191|11185|11193|11185|11191|11184|0
1654802140000|2022-06-09 19:15:40|11189||11189||11189||11189||0
1654802150000|2022-06-09 19:15:50|11186|11183|11189|11183|11189|11184|11186|11183|300
1654802160000|2022-06-09 19:16:00|11191|11184|11200|11193|11200|11194|11191|11184|950
1654802170000|2022-06-09 19:16:10|11199|11194|11200|11195|11200|11195|11198|11193|800
1654802180000|2022-06-09 19:16:20|11204|11196|11202|11197|11205|11201|11199|11194|4693
1654802190000|2022-06-09 19:16:30|11199|11195|11195|11189|11200|11195|11191|11186|1687
1654802200000|2022-06-09 19:16:40|11196|11190|11196|11190|11196|11190|11196|11190|285
1654802210000|2022-06-09 19:16:50|11193|11189|11191|11186|11193|11189|11191|11186|0
1654802230000|2022-06-09 19:17:10|11190|11189|11190|11186|11190|11190|11189|11186|829
1654802240000|2022-06-09 19:17:20|11194|11187|11195|11189|11195|11190|11194|11186|500
1654802250000|2022-06-09 19:17:30|11191|11187|11195|11189|11195|11189|11191|11187|500
1654802260000|2022-06-09 19:17:40|11194|11188|11195|11190|11195|11192|11194|11188|0
1654802270000|2022-06-09 19:17:50|11196|11189|11192|11187|11196|11189|11189|11185|686
1654802280000|2022-06-09 19:18:00|11191|11185|11190|11185|11191|11185|11190|11185|0
1654802290000|2022-06-09 19:18:10|11192|11187|11198|11192|11198|11193|11192|11187|414
1654802300000|2022-06-09 19:18:20||11193||11194||11194||11193|0
1654802310000|2022-06-09 19:18:30|11197|11192|11199|11193|11200|11194|11197|11192|0
1654802320000|2022-06-09 19:18:40|11198|11194|11204|11199|11204|11199|11197|11194|700
1654802330000|2022-06-09 19:18:50|11206|11200|11206|11200|11206|11200|11206|11200|118
1654802340000|2022-06-09 19:19:00|11205|11201|11206|11203|11206|11203|11205|11201|100
1654802350000|2022-06-09 19:19:10|11209|11204|11210|11208|11210|11208|11208|11203|200
1654802360000|2022-06-09 19:19:20|11217|11210|11221|11214|11222|11216|11216|11210|100
1654802370000|2022-06-09 19:19:30|11219|11215|11221|11216|11222|11216|11219|11215|100
1654802380000|2022-06-09 19:19:40|11220|11217|11219|11215|11224|11218|11218|11214|1757
1654802390000|2022-06-09 19:19:50|11218|11214|11217|11212|11220|11214|11215|11212|400
1654802400000|2022-06-09 19:20:00|11218|11214|11219|11215|11222|11215|11217|11214|100
1654802410000|2022-06-09 19:20:10|11217|11214|11217|11213|11219|11214|11215|11213|600
1654802420000|2022-06-09 19:20:20|11219|11214|11221|11215|11223|11218|11218|11214|0
1654802430000|2022-06-09 19:20:30|11220|11216|11220|11216|11220|11216|11220|11215|200
1654802440000|2022-06-09 19:20:40||11217||11216||11217||11216|0
1654802450000|2022-06-09 19:20:50|11222|11217|11226|11221|11227|11222|11222|11217|1200
1654802460000|2022-06-09 19:21:00|11227|11223|11228|11223|11228|11224|11226|11222|300
1654802470000|2022-06-09 19:21:10|11227|11224|11228|11223|11228|11224|11227|11223|400
1654802480000|2022-06-09 19:21:20|||||||||356
1654802490000|2022-06-09 19:21:30|11232|11224|11230|11225|11232|11225|11228|11224|500
1654802500000|2022-06-09 19:21:40|11229|11223|11217|11210|11229|11225|11217|11210|3015
1654802510000|2022-06-09 19:21:50|11216|11211|11214|11208|11216|11211|11214|11208|200
1654802520000|2022-06-09 19:22:00|11213|11203|11208|11203|11213|11204|11208|11203|800
1654802530000|2022-06-09 19:22:10|11207|11202|11206|11202|11207|11202|11206|11202|0
1654802540000|2022-06-09 19:22:20|11207|11203|11214|11209|11215|11209|11207|11203|400
1654802550000|2022-06-09 19:22:30|11213|11207|11211|11205|11213|11207|11209|11205|200
1654802560000|2022-06-09 19:22:40|11213|11207|11213|11207|11213|11208|11212|11206|0
1654802570000|2022-06-09 19:22:50|11212|11208|11214|11210|11214|11210|11212|11208|0
1654802580000|2022-06-09 19:23:00|11213|11211|11214|11211|11214|11212|11213|11208|0
1654802590000|2022-06-09 19:23:10|11218|11212|11218|11215|11218|11215|11215|11211|300
1654802600000|2022-06-09 19:23:20|11217|11214|11218|11214|11218|11214|11216|11214|586
1654802610000|2022-06-09 19:23:30|11217|11213|11216|11213|11218|11214|11215|11213|1000
1654802630000|2022-06-09 19:23:50|11215|11212|11217|11211|11219|11214|11211|11204|1500
1654802640000|2022-06-09 19:24:00|11219|11212|11214|11208|11219|11212|11214|11208|100
1654802650000|2022-06-09 19:24:10|11215|11211|11215|11211|11215|11211|11215|11211|0
1654802660000|2022-06-09 19:24:20|11216|11212|11218|11214|11219|11215|11216|11212|200
1654802680000|2022-06-09 19:24:40|||||||||100
1654802690000|2022-06-09 19:24:50|11219|11216|11222|11217|11223|11222|11217|11215|1001
1654802700000|2022-06-09 19:25:00|11223|11218|11221|11217|11223|11218|11221|11216|0
1654802710000|2022-06-09 19:25:10|11220|11215|11215|11210|11220|11215|11215|11209|900
1654802720000|2022-06-09 19:25:20|11213|11209|11207|11203|11213|11209|11207|11202|600
1654802740000|2022-06-09 19:25:40|11206|11200|11203|11197|11206|11200|11203|11197|324
1654802750000|2022-06-09 19:25:50|11200|11196|11198|11192|11200|11196|11197|11191|400
1654802760000|2022-06-09 19:26:00|11195|11190|11195|11190|11195|11190|11195|11190|0
1654802770000|2022-06-09 19:26:10|11194||11194||11194||11194||200
1654802780000|2022-06-09 19:26:20|11197|11193|11195|11190|11198|11193|11195|11190|300
1654802790000|2022-06-09 19:26:30|11193|11189|11190|11187|11193|11190|11189|11185|400
1654802800000|2022-06-09 19:26:40|11189|11185|11189|11185|11189|11185|11189|11185|100
1654802810000|2022-06-09 19:26:50|11188|11183|11186|11183|11188|11183|11186|11183|200
1654802820000|2022-06-09 19:27:00|11185|11179|11179|11175|11185|11179|11179|11175|1100
1654802830000|2022-06-09 19:27:10|11183|11173|11181|11175|11184|11181|11181|11173|505
1654802840000|2022-06-09 19:27:20|11184|11176|11184|11179|11184|11179|11184|11176|595
1654802850000|2022-06-09 19:27:30|11182|11176|11181|11175|11182|11177|11176|11172|500
1654802860000|2022-06-09 19:27:40|11180|11173|11180|11175|11181|11177|11178|11172|300
1654802870000|2022-06-09 19:27:50|11179|11173|11177|11172|11179|11173|11175|11170|400
1654802880000|2022-06-09 19:28:00|11176||11177||11177||11176||0
1654802890000|2022-06-09 19:28:10|11175|11173|11176|11174|11177|11176|11175|11173|600
1654802900000|2022-06-09 19:28:20|11175|11173|11165|11160|11176|11173|11165|11160|2220
1654802910000|2022-06-09 19:28:30|11167|11161|11167|11163|11167|11164|11167|11160|350
1654802920000|2022-06-09 19:28:40|11166|11162|11166|11163|11167|11163|11164|11160|900
1654802930000|2022-06-09 19:28:50|11165|11162|11163|11159|11165|11162|11163|11159|500
1654802940000|2022-06-09 19:29:00|11165|11164|11169|11162|11169|11166|11165|11162|773
1654802950000|2022-06-09 19:29:10|11168|11164|11166|11163|11168|11166|11166|11163|300
1654802960000|2022-06-09 19:29:20|11163|11159|11164|11160|11164|11161|11160|11155|500
1654802970000|2022-06-09 19:29:30|11165|11161|11165|11161|11165|11161|11165|11161|100
1654802980000|2022-06-09 19:29:40|||||||||100
1654802990000|2022-06-09 19:29:50|11163|11159|11163|11159|11165|11161|11163|11159|500
1654803000000|2022-06-09 19:30:00|11162|11160|11166|11162|11166|11165|11160|11157|1100
1654803010000|2022-06-09 19:30:10|11168|11164|11168|11163|11169|11166|11166|11162|1000
1654803030000|2022-06-09 19:30:30|11167|11162|11165|11160|11167|11162|11164|11160|1100
1654803040000|2022-06-09 19:30:40|11164|11159|11160|11155|11164|11159|11160|11155|331
1654803050000|2022-06-09 19:30:50||11157||11156||11157||11156|0
1654803060000|2022-06-09 19:31:00||11155||11155||11157||11155|100
1654803070000|2022-06-09 19:31:10|11163|11156|11171|11165|11172|11166|11161|11156|35634
1654803080000|2022-06-09 19:31:20|11170|11162|11161|11158|11170|11163|11161|11158|700
1654803090000|2022-06-09 19:31:30|11160|11156|11160|11155|11161|11157|11160|11154|900
1654803100000|2022-06-09 19:31:40|11161|11156|11165|11159|11166|11159|11161|11155|1002
1654803110000|2022-06-09 19:31:50|11166|11162|11165|11160|11166|11162|11165|11160|700
1654803120000|2022-06-09 19:32:00|11166|11162|11166|11161|11166|11162|11166|11160|100
1654803130000|2022-06-09 19:32:10|11171|11162|11174|11170|11174|11171|11171|11162|400
1654803140000|2022-06-09 19:32:20|11173|11169|11171|11165|11173|11169|11171|11164|990
1654803150000|2022-06-09 19:32:30|11170|11167|11179|11176|11179|11177|11170|11165|1050
1654803160000|2022-06-09 19:32:40|11177|11175|11177|11174|11179|11176|11177|11174|1100
1654803170000|2022-06-09 19:32:50|11176|11173|11177|11172|11179|11174|11175|11172|1000
1654803180000|2022-06-09 19:33:00|11175|11169|11171|11166|11175|11169|11171|11165|1500
1654803190000|2022-06-09 19:33:10|11172|11165|11173|11166|11177|11171|11172|11165|600
1654803200000|2022-06-09 19:33:20|11174|11168|11170|11165|11174|11168|11170|11165|800
1654803210000|2022-06-09 19:33:30|11168||11168||11168||11168||490
1654803220000|2022-06-09 19:33:40|11169|11162|11169|11165|11169|11165|11169|11162|300
1654803230000|2022-06-09 19:33:50|11168|11162|11164|11158|11169|11163|11164|11158|700
1654803240000|2022-06-09 19:34:00|11161|11159|11156|11153|11161|11159|11156|11153|1300
1654803250000|2022-06-09 19:34:10|11158|11154|11162|11156|11162|11158|11158|11153|1200
1654803260000|2022-06-09 19:34:20||11157||11157||11157||11157|0
1654803280000|2022-06-09 19:34:40||11156||11158||11158||11154|900
1654803290000|2022-06-09 19:34:50|11161|11156|11160|11154|11161|11156|11160|11154|0
1654803300000|2022-06-09 19:35:00|11158|11151|11164|11158|11166|11160|11157|11151|1215
1654803310000|2022-06-09 19:35:10|11166|11159|11164|11160|11166|11161|11164|11159|200
1654803320000|2022-06-09 19:35:20|11165|11161|11167|11162|11168|11163|11164|11160|100
1654803330000|2022-06-09 19:35:30|11168|11164|11175|11171|11175|11171|11168|11163|1700
1654803340000|2022-06-09 19:35:40|11177|11172|11171|11167|11177|11176|11171|11167|1100
1654803350000|2022-06-09 19:35:50|11170|11166|11165|11158|11170|11166|11160|11157|900
1654803360000|2022-06-09 19:36:00|11169|11159|11164|11158|11169|11160|11164|11157|100
1654803370000|2022-06-09 19:36:10||11157||11158||11158||11157|0
1654803380000|2022-06-09 19:36:20|11161|11159|11162|11156|11163|11159|11161|11155|200
1654803400000|2022-06-09 19:36:40|11161|11157|11164|11159|11164|11161|11161|11157|1200
1654803420000|2022-06-09 19:37:00|11163|11160|11165|11160|11169|11163|11163|11160|1200
1654803430000|2022-06-09 19:37:10|11164|11159|11165|11160|11165|11160|11162|11159|200
1654803440000|2022-06-09 19:37:20|11162|11161|11163|11159|11163|11161|11160|11159|800
1654803450000|2022-06-09 19:37:30|11161|11157|11148|11144|11161|11157|11148|11144|4956
1654803460000|2022-06-09 19:37:40|11150|11145|11153|11148|11155|11149|11150|11145|1500
1654803470000|2022-06-09 19:37:50|11152|11149|11147|11142|11152|11149|11147|11141|400
1654803480000|2022-06-09 19:38:00|11148|11141|11154|11146|11154|11146|11148|11141|200
1654803490000|2022-06-09 19:38:10|11151|11142|11150|11143|11151|11145|11145|11141|578
1654803500000|2022-06-09 19:38:20|11155|11151|11155|11148|11155|11151|11154|11148|241
1654803510000|2022-06-09 19:38:30|11156|11152|11155|11149|11156|11152|11152|11149|300
1654803520000|2022-06-09 19:38:40|11154|11150|11154|11149|11157|11150|11151|11146|600
1654803530000|2022-06-09 19:38:50|11155|11151|11158|11152|11159|11154|11154|11150|502
1654803540000|2022-06-09 19:39:00|11157|11151|11158|11153|11158|11154|11157|11151|0
1654803550000|2022-06-09 19:39:10|11164|11154|11164|11159|11165|11159|11164|11154|100
1654803560000|2022-06-09 19:39:20|11162|11157|11155|11148|11162|11157|11155|11147|925
1654803570000|2022-06-09 19:39:30|11158|11151|11158|11151|11158|11152|11155|11147|100
1654803580000|2022-06-09 19:39:40|11156|11150|11155|11147|11158|11150|11154|11147|100
1654803590000|2022-06-09 19:39:50|11153|11148|11151|11144|11154|11149|11151|11143|500
1654803600000|2022-06-09 19:40:00|11150|11146|11150|11146|11150|11146|11150|11144|100
1654803610000|2022-06-09 19:40:10|11151|11149|11154|11147|11154|11149|11151|11146|400
1654803620000|2022-06-09 19:40:20|11151|11146|11151|11146|11151|11146|11151|11146|0
1654803630000|2022-06-09 19:40:30|11150|11147|11153|11147|11154|11150|11149|11146|1000
1654803640000|2022-06-09 19:40:40|11154||11153||11154||11152||0
1654803650000|2022-06-09 19:40:50|11152|11146|11154|11149|11154|11150|11152|11146|0
1654803660000|2022-06-09 19:41:00|11153|11148|11146|11140|11153|11148|11146|11140|700
1654803670000|2022-06-09 19:41:10|11144|11137|11138|11134|11144|11138|11137|11131|2429
1654803680000|2022-06-09 19:41:20|11137|11133|11134|11127|11137|11133|11134|11125|2102
1654803690000|2022-06-09 19:41:30|11133|11125|11132|11125|11133|11127|11132|11125|400
1654803700000|2022-06-09 19:41:40|11133|11127|11135|11130|11141|11133|11133|11125|1377
1654803710000|2022-06-09 19:41:50|11141|11131|11140|11131|11141|11132|11135|11131|943
1654803720000|2022-06-09 19:42:00|11139|11133|11139|11133|11140|11134|11138|11133|100
1654803730000|2022-06-09 19:42:10|11138|11134|11141|11136|11141|11138|11138|11133|800
1654803740000|2022-06-09 19:42:20|11145|11138|11145|11141|11145|11141|11144|11138|300
1654803750000|2022-06-09 19:42:30||11143||11141||11143||11141|500
1654803760000|2022-06-09 19:42:40|11146|11142|11149|11141|11150|11148|11146|11141|1000
1654803770000|2022-06-09 19:42:50|11144|11142|11148|11142|11150|11144|11144|11139|1236
1654803780000|2022-06-09 19:43:00|11145|11140|11143|11139|11145|11141|11143|11139|400
1654803790000|2022-06-09 19:43:10|11142|11138|11139|11136|11142|11138|11139|11136|831
1654803800000|2022-06-09 19:43:20|11138|11135|11134|11131|11138|11135|11134|11131|1700
1654803810000|2022-06-09 19:43:30|11136|11132|11135|11131|11136|11132|11134|11131|300
1654803820000|2022-06-09 19:43:40|11134|11129|11132|11128|11134|11131|11131|11128|300
1654803830000|2022-06-09 19:43:50|11130|11127|11128|11124|11131|11127|11127|11124|300
1654803840000|2022-06-09 19:44:00|11127|11123|11122|11121|11128|11123|11122|11120|2134
1654803850000|2022-06-09 19:44:10|||||||||2500
1654803860000|2022-06-09 19:44:20|11121|11118|11122|11119|11122|11121|11121|11118|4403
1654803870000|2022-06-09 19:44:30|11121|11120|11111|11107|11122|11121|11111|11107|3400
1654803880000|2022-06-09 19:44:40|11109|11103|11112|11109|11114|11110|11109|11103|1700
1654803890000|2022-06-09 19:44:50|11114|11110|11110|11105|11114|11110|11110|11105|100
1654803900000|2022-06-09 19:45:00|11107|11106|11114|11110|11114|11110|11107|11106|1000
1654803910000|2022-06-09 19:45:10|11113|11107|11114|11110|11114|11110|11111|11107|1400
1654803920000|2022-06-09 19:45:20|11118|11111|11115|11111|11119|11112|11114|11108|600
1654803930000|2022-06-09 19:45:30|11116|11110|11127|11121|11127|11122|11115|11110|4958
1654803940000|2022-06-09 19:45:40|11125|11120|11120|11116|11125|11120|11120|11116|2000
1654803950000|2022-06-09 19:45:50|11119|11113|11110|11105|11119|11113|11110|11103|1698
1654803960000|2022-06-09 19:46:00|11109|11101|11111|11103|11116|11107|11107|11100|1056
1654803970000|2022-06-09 19:46:10|11110|11106|11115|11110|11117|11112|11110|11106|1400
1654803980000|2022-06-09 19:46:20||11109||11111||11111||11109|125
1654803990000|2022-06-09 19:46:30|11114|11112|11118|11112|11122|11116|11114|11111|640
1654804000000|2022-06-09 19:46:40|11119|11113|11120|11117|11125|11121|11119|11113|0
1654804010000|2022-06-09 19:46:50||11116||11116||11116||11116|680
1654804020000|2022-06-09 19:47:00|11124|11117|11122|11115|11124|11118|11119|11115|529
1654804030000|2022-06-09 19:47:10|11119|11112|11116|11111|11121|11113|11116|11111|600
1654804040000|2022-06-09 19:47:20|11117|11112|11113|11109|11117|11112|11113|11109|300
1654804050000|2022-06-09 19:47:30|11114||11112||11114||11112||0
1654804060000|2022-06-09 19:47:40|11113|11108|11111|11108|11116|11110|11111|11108|400
1654804070000|2022-06-09 19:47:50|11110|11107|11106|11102|11110|11107|11106|11102|1200
1654804080000|2022-06-09 19:48:00|11107|11104|11105|11101|11107|11104|11104|11101|800
1654804090000|2022-06-09 19:48:10|11107|11104|11106|11102|11107|11105|11105|11101|500
1654804100000|2022-06-09 19:48:20|11107|11101|11111|11106|11113|11106|11107|11101|500
1654804110000|2022-06-09 19:48:30|11109|11107|11110|11108|11112|11108|11109|11107|100
1654804120000|2022-06-09 19:48:40|11111|11109|11109|11105|11113|11109|11109|11105|300
1654804130000|2022-06-09 19:48:50|11107|11104|11105|11101|11108|11104|11105|11101|700
1654804140000|2022-06-09 19:49:00|11104|11100|11103|11098|11104|11100|11093|11087|13193
1654804150000|2022-06-09 19:49:10|11102|11099|11102|11097|11103|11101|11101|11095|4458
1654804160000|2022-06-09 19:49:20|11101|11096|11107|11102|11107|11102|11101|11096|700
1654804170000|2022-06-09 19:49:30|11110|11101|11113|11106|11117|11110|11110|11101|1257
1654804180000|2022-06-09 19:49:40|11112|11107|11113|11107|11118|11112|11112|11105|1250
1654804190000|2022-06-09 19:49:50|11118|11108|11116|11107|11118|11112|11114|11101|400
1654804200000|2022-06-09 19:50:00|11115|11105|11119|11112|11119|11112|11105|11083|2800
1654804210000|2022-06-09 19:50:10|11118|11114|11115|11110|11130|11119|11114|11109|2000
1654804220000|2022-06-09 19:50:20|11116|11112|11121|11115|11126|11118|11116|11112|300
1654804230000|2022-06-09 19:50:30|11122|11114|11119|11114|11128|11122|11119|11114|500
1654804240000|2022-06-09 19:50:40|11118|11109|11116|11112|11119|11114|11115|11109|1334
1654804250000|2022-06-09 19:50:50|11114|11109|11116|11110|11116|11113|11111|11108|902
1654804260000|2022-06-09 19:51:00|11115|11111|11113|11109|11116|11113|11113|11109|300
1654804270000|2022-06-09 19:51:10|11112|11107|11116|11112|11116|11112|11111|11107|1245
1654804280000|2022-06-09 19:51:20|11118|11113|11104|11100|11118|11114|11104|11100|1790
1654804290000|2022-06-09 19:51:30|11103|11098|11101|11095|11106|11099|11101|11095|405
1654804300000|2022-06-09 19:51:40|11103|11098|11103|11098|11103|11099|11103|11098|300
1654804310000|2022-06-09 19:51:50|11105|11101|11108|11102|11108|11102|11101|11098|700
1654804320000|2022-06-09 19:52:00|11106|11103|11118|11112|11118|11112|11106|11103|721
1654804330000|2022-06-09 19:52:10|11119|11114|11123|11117|11123|11121|11119|11114|2118
1654804340000|2022-06-09 19:52:20|11122|11118|11113|11109|11122|11118|11111|11107|1700
1654804350000|2022-06-09 19:52:30|11112|11108|11111|11106|11112|11108|11110|11106|200
1654804360000|2022-06-09 19:52:40|11109|11105|11113|11109|11113|11109|11106|11103|900
1654804370000|2022-06-09 19:52:50|11114|11108|11112|11105|11117|11115|11112|11105|2590
1654804380000|2022-06-09 19:53:00|11114|11106|11113|11108|11116|11109|11112|11106|0
1654804390000|2022-06-09 19:53:10|11111|11105|11109|11105|11111|11105|11109|11105|747
1654804400000|2022-06-09 19:53:20|11108|11101|11102|11097|11108|11101|11102|11097|500
1654804410000|2022-06-09 19:53:30|11103|11098|11100|11096|11103|11099|11098|11093|1317
1654804420000|2022-06-09 19:53:40|11099|11094|11100|11094|11100|11094|11099|11094|0
1654804430000|2022-06-09 19:53:50|11099|11090|11090|11087|11099|11091|11090|11087|800
1654804440000|2022-06-09 19:54:00|11089|11086|11092|11086|11092|11089|11089|11084|1365
1654804450000|2022-06-09 19:54:10|11091|11084|11091|11088|11091|11088|11088|11082|900
1654804460000|2022-06-09 19:54:20|11090|11087|11092|11087|11094|11089|11089|11084|846
1654804470000|2022-06-09 19:54:30|11091|11088|11091|11087|11091|11088|11090|11087|300
1654804480000|2022-06-09 19:54:40|11089|11086|11095|11089|11096|11093|11076|11071|4300
1654804490000|2022-06-09 19:54:50|11094|11088|11105|11097|11105|11099|11093|11085|1300
1654804500000|2022-06-09 19:55:00|11102|11098|11099|11094|11126|11113|11098|11093|4314
1654804510000|2022-06-09 19:55:10|11098|11093|11090|11086|11098|11093|11088|11080|2500
1654804520000|2022-06-09 19:55:20|11089|11082|11085|11080|11089|11084|11085|11080|553
1654804530000|2022-06-09 19:55:30|11084|11076|11085|11084|11085|11084|11083|11076|890
1654804540000|2022-06-09 19:55:40|11088|11081|11083|11079|11088|11085|11082|11076|3217
1654804550000|2022-06-09 19:55:50|11082|11076|11080|11075|11083|11079|11080|11074|701
1654804560000|2022-06-09 19:56:00|11079|11074|11070|11066|11080|11076|11070|11066|1767
1654804570000|2022-06-09 19:56:10|11069|11064|11064|11059|11069|11065|11061|11058|3266
1654804580000|2022-06-09 19:56:20|11063|11057|11069|11065|11073|11066|11061|11057|3264
1654804590000|2022-06-09 19:56:30|11072|11063|11075|11069|11077|11072|11072|11063|1403
1654804600000|2022-06-09 19:56:40|11074|11071|11068|11063|11075|11071|11065|11059|3940
1654804610000|2022-06-09 19:56:50|11070|11064|11073|11069|11073|11070|11068|11063|1652
1654804620000|2022-06-09 19:57:00|11079|11070|11078|11073|11080|11076|11072|11070|3801
1654804630000|2022-06-09 19:57:10|11077|11074|11072|11068|11077|11074|11070|11068|1905
1654804640000|2022-06-09 19:57:20|11071|11070|11070|11065|11072|11070|11068|11063|5268
1654804650000|2022-06-09 19:57:30|11069|11066|11069|11065|11070|11066|11069|11065|2674
1654804660000|2022-06-09 19:57:40|11070|11067|11076|11071|11076|11072|11070|11065|2829
1654804670000|2022-06-09 19:57:50|11075|11072|11079|11074|11079|11074|11071|11067|4676
1654804680000|2022-06-09 19:58:00|11075|11071|11075|11070|11078|11074|11073|11070|3625
1654804690000|2022-06-09 19:58:10|11072|11069|11072|11067|11073|11070|11071|11067|3977
1654804700000|2022-06-09 19:58:20|11071|11069|11068|11065|11072|11069|11068|11065|4561
1654804710000|2022-06-09 19:58:30|11067|11066|11062|11056|11068|11066|11061|11056|10353
1654804720000|2022-06-09 19:58:40|11061|11057|11059|11054|11061|11057|11058|11054|5948
1654804730000|2022-06-09 19:58:50|11055|11052|11056|11052|11058|11053|11053|11050|5511
1654804740000|2022-06-09 19:59:00|11055|11051|11054|11051|11056|11053|11054|11050|4076
1654804750000|2022-06-09 19:59:10|11055|11050|11056|11055|11056|11055|11055|11050|14728
1654804760000|2022-06-09 19:59:20|11055|11054|11057|11053|11064|11058|11055|11053|6994
1654804770000|2022-06-09 19:59:30|11062|11054|11056|11053|11062|11056|11053|11050|5053
1654804780000|2022-06-09 19:59:40|11055|11054|11051|11046|11056|11054|11048|11045|14859
1654804790000|2022-06-09 19:59:50|11049|11048|11041|11035|11050|11048|11037|11034|24482
1654804800000|2022-06-09 20:00:00|11048|11028|11053|11022|11053|11028|11048|11022|548
1654804810000|2022-06-09 20:00:10|11040|11017|11040|11001|11040|11017|11040|11001|596
1654804850000|2022-06-09 20:00:50|||||||||3
1654804870000|2022-06-09 20:01:10|||||||||50
1654804890000|2022-06-09 20:01:30|||||||||1
1654804970000|2022-06-09 20:02:50|||||||||1
1654804990000|2022-06-09 20:03:10|11036||11040||11040||11036||30
1654805000000|2022-06-09 20:03:20|||||||||3
1654805040000|2022-06-09 20:04:00|||||||||10
1654805060000|2022-06-09 20:04:20|||||||||5
1654805080000|2022-06-09 20:04:40|||||||||1
1654805100000|2022-06-09 20:05:00|11036||11040||11040||11032||292
1654805110000|2022-06-09 20:05:10|11032|11000|11040|10985|11040|11000|11032|10985|2526
1654805120000|2022-06-09 20:05:20|||||||||117
1654805130000|2022-06-09 20:05:30|11032||11040||11040||11029||1235
1654805140000|2022-06-09 20:05:40|11029|10953|11040|10980|11040|10980|11022|10950|750
1654805170000|2022-06-09 20:06:10|||||||||160
1654805180000|2022-06-09 20:06:20|11030|10999|11030|10980|11040|10999|11030|10980|420
1654805190000|2022-06-09 20:06:30|11040|11000|11030|11000|11040|11000|11030|11000|0
1654805210000|2022-06-09 20:06:50||10970||10980||10980||10970|0
1654805220000|2022-06-09 20:07:00|11006|10970|11010|10975|11010|10975|11006|10970|137
1654805230000|2022-06-09 20:07:10|11000||11000||11000||11000||150
1654805240000|2022-06-09 20:07:20|10995|10970|10975|10950|10995|10970|10975|10950|500
1654805250000|2022-06-09 20:07:30|10970|10951|10970|10950|10975|10951|10970|10950|550
1654805260000|2022-06-09 20:07:40|10975|10906|10950|10908|10975|10908|10950|10906|372
1654805270000|2022-06-09 20:07:50|10975|10938|10975|10950|10975|10950|10975|10908|152
1654805290000|2022-06-09 20:08:10||10951||10951||10951||10951|90
1654805300000|2022-06-09 20:08:20||10955||10955||10955||10955|0
1654805310000|2022-06-09 20:08:30||10960||10960||10960||10960|60
1654805320000|2022-06-09 20:08:40|11000|10966|11000|10975|11000|10975|11000|10960|130
1654805330000|2022-06-09 20:08:50||10960||10960||10960||10960|0
1654805350000|2022-06-09 20:09:10|||||||||1
1654805400000|2022-06-09 20:10:00||10975||10975||10975||10975|1
1654805410000|2022-06-09 20:10:10|||||||||99
1654805430000|2022-06-09 20:10:30|11020||11020||11020||11020||1
1654805450000|2022-06-09 20:10:50|||||||||2
1654805490000|2022-06-09 20:11:30|||||||||30
1654805500000|2022-06-09 20:11:40|||||||||20
1654805520000|2022-06-09 20:12:00|||||||||20
1654805550000|2022-06-09 20:12:30|11014|10952|11020|10952|11020|10952|11012|10952|7
1654805580000|2022-06-09 20:13:00||10960||10960||10960||10960|0
1654805690000|2022-06-09 20:14:50|||||||||231
1654805700000|2022-06-09 20:15:00|11000||11000||11000||11000||50
1654805710000|2022-06-09 20:15:10|||||||||100
1654805790000|2022-06-09 20:16:30|11020||11020||11020||11020||0
1654805830000|2022-06-09 20:17:10|||||||||1
1654805870000|2022-06-09 20:17:50||10985||10960||11000||10960|350
1654805880000|2022-06-09 20:18:00||11000||11000||11000||11000|0
1654805890000|2022-06-09 20:18:10||10960||10962||10962||10960|200
1654805900000|2022-06-09 20:18:20||10976||10976||10976||10976|0
1654805920000|2022-06-09 20:18:40|||||||||1
1654805950000|2022-06-09 20:19:10|||||||||50
1654805960000|2022-06-09 20:19:20|11018|10977|11018|10977|11018|10977|11018|10977|0
1654805990000|2022-06-09 20:19:50|||||||||4
1654806090000|2022-06-09 20:21:30|||||||||105
1654806110000|2022-06-09 20:21:50||10981||10981||10981||10981|0
1654806140000|2022-06-09 20:22:20|11020||11020||11020||11020||0
1654806150000|2022-06-09 20:22:30|11015|10977|11015|10986|11015|10986|11015|10977|0
1654806180000|2022-06-09 20:23:00|11009|10977|10986|10977|11009|10977|10986|10977|847
1654806190000|2022-06-09 20:23:10|||||||||47
1654806200000|2022-06-09 20:23:20|||||||||2
1654806210000|2022-06-09 20:23:30||10934||10934||10934||10934|373
1654806240000|2022-06-09 20:24:00|||||||||1
1654806250000|2022-06-09 20:24:10|||||||||101
1654806310000|2022-06-09 20:25:10||10900||10900||10900||10900|70
1654806360000|2022-06-09 20:26:00|10980||10986||10986||10973||10
1654806550000|2022-06-09 20:29:10|||||||||2
1654806560000|2022-06-09 20:29:20|||||||||22
1654806570000|2022-06-09 20:29:30|||||||||10
1654806710000|2022-06-09 20:31:50|10971|10920|10971|10920|10971|10920|10971|10920|0
1654806730000|2022-06-09 20:32:10|||||||||100
1654806790000|2022-06-09 20:33:10|||||||||6
1654806860000|2022-06-09 20:34:20|10969|10900|10969|10900|10969|10900|10969|10900|21
1654806890000|2022-06-09 20:34:50||10910||10910||10910||10910|0
1654806950000|2022-06-09 20:35:50|||||||||100
1654806970000|2022-06-09 20:36:10|10966||10966||10966||10966||0
1654807020000|2022-06-09 20:37:00|10925||10925||10925||10925||24
1654807030000|2022-06-09 20:37:10|10966||10966||10966||10966||135
1654807180000|2022-06-09 20:39:40|||||||||2
1654807360000|2022-06-09 20:42:40|||||||||34
1654807740000|2022-06-09 20:49:00|||||||||20
1654807770000|2022-06-09 20:49:30|||||||||10
1654807810000|2022-06-09 20:50:10|||||||||16
1654807900000|2022-06-09 20:51:40|||||||||100
1654807940000|2022-06-09 20:52:20|||||||||10
1654807960000|2022-06-09 20:52:40|||||||||1
1654808100000|2022-06-09 20:55:00|10969|10930|10969|10930|10969|10930|10969|10930|2
1654808160000|2022-06-09 20:56:00|||||||||40
1654808170000|2022-06-09 20:56:10||10935||10940||10940||10935|100
1654808210000|2022-06-09 20:56:50|||||||||1
1654808220000|2022-06-09 20:57:00|||||||||3
1654808230000|2022-06-09 20:57:10|||||||||7
1654808240000|2022-06-09 20:57:20|10986|10960|10969|10960|10986|10960|10969|10960|568
1654808250000|2022-06-09 20:57:30|10986|10940|10986|10940|10986|10940|10969|10940|818
1654808270000|2022-06-09 20:57:50|10980||10986||10986||10980||69
1654808290000|2022-06-09 20:58:10||10936||10936||10936||10936|0
1654808300000|2022-06-09 20:58:20||10966||10966||10966||10966|5
1654808320000|2022-06-09 20:58:40||10950||10950||10950||10950|6
1654808330000|2022-06-09 20:58:50|10982|10935|10986|10935|10986|10935|10982|10935|94
1654808340000|2022-06-09 20:59:00|10982||10986||10986||10982||2
1654808360000|2022-06-09 20:59:20||10936||10936||10936||10936|0
1654808440000|2022-06-09 21:00:40|||||||||1
1654808920000|2022-06-09 21:08:40|||||||||1
1654809020000|2022-06-09 21:10:20|||||||||1
1654809060000|2022-06-09 21:11:00|11020|10960|11020|10960|11020|10960|11020|10960|0
1654809090000|2022-06-09 21:11:30|11018||11018||11018||11018||0
1654809230000|2022-06-09 21:13:50|||||||||2
1654809430000|2022-06-09 21:17:10|11015||11015||11015||11015||2
1654809840000|2022-06-09 21:24:00|||||||||1
1654809850000|2022-06-09 21:24:10|10998||10998||10998||10998||6
1654809870000|2022-06-09 21:24:30|||||||||27
1654809910000|2022-06-09 21:25:10|||||||||1
1654810080000|2022-06-09 21:28:00|||||||||100
1654810260000|2022-06-09 21:31:00|11018|10998|11018|10998|11018|10998|11018|10998|135
1654810270000|2022-06-09 21:31:10|||||||||1
1654810280000|2022-06-09 21:31:20|||||||||100
1654810290000|2022-06-09 21:31:30||10962||10960||10962||10960|193
1654810510000|2022-06-09 21:35:10|10995||11018||11018||10995||65
1654810810000|2022-06-09 21:40:10|11004||11004||11004||11004||0
1654810830000|2022-06-09 21:40:30|11018||11018||11018||11018||0
1654811310000|2022-06-09 21:48:30|||||||||1
1654811350000|2022-06-09 21:49:10|10980||10980||10980||10980||3
1654811410000|2022-06-09 21:50:10|||||||||86
1654811440000|2022-06-09 21:50:40|||||||||220
1654811530000|2022-06-09 21:52:10|||||||||592
1654811540000|2022-06-09 21:52:20|11018||11018||11018||11018||30
1654811650000|2022-06-09 21:54:10||10967||10960||10967||10960|74
1654811750000|2022-06-09 21:55:50|||||||||3
1654811770000|2022-06-09 21:56:10|||||||||1
1654811820000|2022-06-09 21:57:00|||||||||4
1654811870000|2022-06-09 21:57:50||10966||10960||10966||10960|50
1654811960000|2022-06-09 21:59:20|||||||||10
1654812090000|2022-06-09 22:01:30|||||||||1
1654812160000|2022-06-09 22:02:40|||||||||1
1654812180000|2022-06-09 22:03:00|10992||11018||11018||10992||110
1654812240000|2022-06-09 22:04:00|||||||||87
1654812290000|2022-06-09 22:04:50|||||||||1
1654812420000|2022-06-09 22:07:00|||||||||10
1654812440000|2022-06-09 22:07:20|||||||||101
1654812560000|2022-06-09 22:09:20|||||||||10
1654812670000|2022-06-09 22:11:10|||||||||36
1654813150000|2022-06-09 22:19:10|||||||||2
1654813390000|2022-06-09 22:23:10|||||||||2
1654813490000|2022-06-09 22:24:50|||||||||1
1654813530000|2022-06-09 22:25:30|||||||||15
1654813860000|2022-06-09 22:31:00|||||||||250
1654813910000|2022-06-09 22:31:50|||||||||23
1654813930000|2022-06-09 22:32:10|||||||||4
1654813950000|2022-06-09 22:32:30|||||||||1
1654814240000|2022-06-09 22:37:20|||||||||10
1654814370000|2022-06-09 22:39:30|||||||||100
1654814460000|2022-06-09 22:41:00|||||||||1
1654814530000|2022-06-09 22:42:10|||||||||100
1654814570000|2022-06-09 22:42:50|||||||||1
1654814970000|2022-06-09 22:49:30|||||||||10
1654815000000|2022-06-09 22:50:00|||||||||5
1654815150000|2022-06-09 22:52:30|||||||||10
1654815980000|2022-06-09 23:06:20|||||||||70
1654816200000|2022-06-09 23:10:00|||||||||10
1654816210000|2022-06-09 23:10:10|||||||||45
1654816360000|2022-06-09 23:12:40|||||||||105
1654816470000|2022-06-09 23:14:30|11000|10975|11000|10975|11000|10975|11000|10975|0
1654816500000|2022-06-09 23:15:00||10970||10980||10980||10970|0
1654816690000|2022-06-09 23:18:10|||||||||1
1654816750000|2022-06-09 23:19:10||10970||10970||10970||10970|30
1654816970000|2022-06-09 23:22:50|||||||||4
1654817100000|2022-06-09 23:25:00|11017|11000|11017|11000|11017|11000|11017|11000|378
1654817160000|2022-06-09 23:26:00|11018||11018||11018||11018||5
1654817340000|2022-06-09 23:29:00|||||||||100
1654817370000|2022-06-09 23:29:30||11015||11015||11015||11015|0
1654817400000|2022-06-09 23:30:00|||||||||100
1654817420000|2022-06-09 23:30:20||10981||10981||10981||10981|0
1654817790000|2022-06-09 23:36:30|||||||||10
1654817800000|2022-06-09 23:36:40|||||||||5
1654817810000|2022-06-09 23:36:50|11017|10970|11017|10970|11017|10970|11017|10970|80
1654817820000|2022-06-09 23:37:00|||||||||6
1654817850000|2022-06-09 23:37:30|||||||||1
1654817870000|2022-06-09 23:37:50|||||||||8
1654817880000|2022-06-09 23:38:00|||||||||8
1654817900000|2022-06-09 23:38:20|||||||||15
1654818050000|2022-06-09 23:40:50|||||||||20
1654818080000|2022-06-09 23:41:20|||||||||30
1654818240000|2022-06-09 23:44:00|||||||||100
1654818250000|2022-06-09 23:44:10|||||||||9
1654818310000|2022-06-09 23:45:10|||||||||2
1654818330000|2022-06-09 23:45:30|||||||||133
1654818620000|2022-06-09 23:50:20|||||||||25
1654818630000|2022-06-09 23:50:30|||||||||25
1654818680000|2022-06-09 23:51:20|||||||||12
1654818780000|2022-06-09 23:53:00|||||||||10
1654818830000|2022-06-09 23:53:50|||||||||15
1654819010000|2022-06-09 23:56:50|||||||||3
1654819080000|2022-06-09 23:58:00||10994||10994||10994||10994|0
1654819090000|2022-06-09 23:58:10||11015||11015||11015||11015|0
1654819100000|2022-06-09 23:58:20||10970||10970||10970||10970|0
1654819130000|2022-06-09 23:58:50||10990||10990||10990||10990|0
1654819160000|2022-06-09 23:59:20||10970||10970||10970||10970|100
1654819190000|2022-06-09 23:59:50|||||||||50
1654848200000|2022-06-10 08:03:20|||||||||1
1654848230000|2022-06-10 08:03:50||10900||10950||10950||10900|3
1654848240000|2022-06-10 08:04:00||10990||10990||10990||10990|0
1654848250000|2022-06-10 08:04:10|||||||||10
1654848260000|2022-06-10 08:04:20|||||||||73
1654848270000|2022-06-10 08:04:30|||||||||217
1654848280000|2022-06-10 08:04:40|||||||||215
1654848290000|2022-06-10 08:04:50|||||||||75
1654848310000|2022-06-10 08:05:10|||||||||134
1654848320000|2022-06-10 08:05:20|||||||||90
1654848350000|2022-06-10 08:05:50||10978||10979||10979||10978|1
1654848370000|2022-06-10 08:06:10||10891||10805||10891||10805|25
1654848460000|2022-06-10 08:07:40||10947||10947||10947||10947|10
1654848500000|2022-06-10 08:08:20|||||||||1
1654848600000|2022-06-10 08:10:00|||||||||20
1654848670000|2022-06-10 08:11:10|||||||||5
1654848680000|2022-06-10 08:11:20|||||||||15
1654848750000|2022-06-10 08:12:30|||||||||10
1654848760000|2022-06-10 08:12:40||11000||11000||11000||11000|17
1654848950000|2022-06-10 08:15:50||11049||11049||11049||11049|0
1654848960000|2022-06-10 08:16:00||11039||11016||11039||11016|23
1654848970000|2022-06-10 08:16:10||10947||10947||10947||10947|82
1654849030000|2022-06-10 08:17:10|||||||||40
1654849160000|2022-06-10 08:19:20||11016||11016||11016||11016|0
1654849300000|2022-06-10 08:21:40|||||||||201
1654849870000|2022-06-10 08:31:10|||||||||2
1654850100000|2022-06-10 08:35:00||11020||11016||11020||11016|10
1654850160000|2022-06-10 08:36:00|||||||||150
1654850170000|2022-06-10 08:36:10|||||||||125
1654850180000|2022-06-10 08:36:20|||||||||50
1654850190000|2022-06-10 08:36:30||11010||11010||11010||11010|113
1654850200000|2022-06-10 08:36:40||10947||10947||10947||10947|150
1654850210000|2022-06-10 08:36:50|||||||||27
1654851030000|2022-06-10 08:50:30|||||||||31
1654851050000|2022-06-10 08:50:50|11050||11030||11050||11030||10
1654851060000|2022-06-10 08:51:00|11000|10980|11030|10947|11030|10980|11000|10947|100
1654851090000|2022-06-10 08:51:30|11020||11020||11020||11020||0
1654851140000|2022-06-10 08:52:20|||||||||200
1654851250000|2022-06-10 08:54:10|11000||11000||11000||11000||0
1654851340000|2022-06-10 08:55:40|||||||||10
1654851360000|2022-06-10 08:56:00|||||||||10
1654851490000|2022-06-10 08:58:10|10990||10990||10990||10990||0
1654851500000|2022-06-10 08:58:20|10980||10980||10980||10980||0
1654851510000|2022-06-10 08:58:30|||||||||10
1654851540000|2022-06-10 08:59:00|10970||10970||10970||10970||31
1654851550000|2022-06-10 08:59:10|||||||||7
1654851570000|2022-06-10 08:59:30|10960||10960||10960||10960||100
1654851600000|2022-06-10 09:00:00|10950||10950||10950||10950||100
1654851610000|2022-06-10 09:00:10|10960|10933|10960|10933|10960|10933|10960|10933|100
1654851630000|2022-06-10 09:00:30|10950||10950||10950||10950||0
1654851650000|2022-06-10 09:00:50|||||||||10
1654851670000|2022-06-10 09:01:10|||||||||90
1654851700000|2022-06-10 09:01:40|||||||||2
1654851720000|2022-06-10 09:02:00|10960|10934|10960|10933|10960|10934|10960|10933|100
1654851730000|2022-06-10 09:02:10|11020|10936|11020|10933|11020|10943|11020|10933|210
1654852040000|2022-06-10 09:07:20|||||||||47
1654852290000|2022-06-10 09:11:30|||||||||2
1654852650000|2022-06-10 09:17:30|||||||||1
1654853080000|2022-06-10 09:24:40|||||||||3
1654853610000|2022-06-10 09:33:30||10957||10953||10957||10953|0
1654853620000|2022-06-10 09:33:40||10952||10933||10952||10933|0
1654853640000|2022-06-10 09:34:00||10958||10958||10958||10958|0
1654854260000|2022-06-10 09:44:20|11108|10972|11020|10958|11108|10972|11020|10958|455
1654854270000|2022-06-10 09:44:30|||||||||20
1654855290000|2022-06-10 10:01:30|||||||||2
1654855590000|2022-06-10 10:06:30|||||||||1
1654855800000|2022-06-10 10:10:00|10987|10933|11020|10958|11020|10958|10987|10933|240
1654855820000|2022-06-10 10:10:20||10933||10933||10933||10933|0
1654855840000|2022-06-10 10:10:40||10964||10933||10964||10933|5
1654856070000|2022-06-10 10:14:30|||||||||1
1654856520000|2022-06-10 10:22:00||10961||10933||10961||10933|10
1654856550000|2022-06-10 10:22:30||10936||10936||10936||10936|0
1654856580000|2022-06-10 10:23:00||10958||10958||10958||10958|0
1654856910000|2022-06-10 10:28:30|||||||||1
1654857090000|2022-06-10 10:31:30|||||||||25
1654857510000|2022-06-10 10:38:30||10933||10933||10933||10933|0
1654857550000|2022-06-10 10:39:10|11003||11020||11020||11003||100
1654858180000|2022-06-10 10:49:40|||||||||10
1654858380000|2022-06-10 10:53:00||10964||10964||10964||10964|0
1654858420000|2022-06-10 10:53:40||10933||10933||10933||10933|0
1654858680000|2022-06-10 10:58:00|||||||||11
1654858800000|2022-06-10 11:00:00|10994||11020||11020||10994||34
1654858830000|2022-06-10 11:00:30|||||||||100
1654858910000|2022-06-10 11:01:50|||||||||65
1654858930000|2022-06-10 11:02:10||10943||10933||10943||10933|35
1654859020000|2022-06-10 11:03:40|||||||||76
1654859030000|2022-06-10 11:03:50|10978||10978||10978||10978||0
1654859040000|2022-06-10 11:04:00|11020||11020||11020||10977||14
1654859050000|2022-06-10 11:04:10|||||||||86
1654859170000|2022-06-10 11:06:10|||||||||10
1654859420000|2022-06-10 11:10:20|10977||10977||10977||10977||0
1654859480000|2022-06-10 11:11:20||10935||10935||10935||10935|0
1654859520000|2022-06-10 11:12:00|11020||11020||11020||11020||2
1654859560000|2022-06-10 11:12:40|||||||||20
1654859600000|2022-06-10 11:13:20||10960||10960||10960||10960|0
1654859630000|2022-06-10 11:13:50|||||||||25
1654859640000|2022-06-10 11:14:00|||||||||430
1654859700000|2022-06-10 11:15:00||10977||10977||10977||10977|27
1654859780000|2022-06-10 11:16:20|||||||||107
1654859790000|2022-06-10 11:16:30||10960||10960||10960||10960|100
1654859800000|2022-06-10 11:16:40|||||||||168
1654859810000|2022-06-10 11:16:50|||||||||60
1654859820000|2022-06-10 11:17:00||10935||10980||10980||10935|10
1654859880000|2022-06-10 11:18:00||10935||10985||10985||10935|155
1654859890000|2022-06-10 11:18:10|||||||||95
1654859900000|2022-06-10 11:18:20||10935||10935||10935||10935|32
1654859920000|2022-06-10 11:18:40|||||||||10
1654859960000|2022-06-10 11:19:20|||||||||10
1654860010000|2022-06-10 11:20:10|10997||11020||11020||10997||72
1654860660000|2022-06-10 11:31:00|11000|10947|11000|10935|11000|10947|11000|10935|60
1654860820000|2022-06-10 11:33:40||10950||10935||10950||10935|9
1654860920000|2022-06-10 11:35:20|||||||||8
1654860980000|2022-06-10 11:36:20||10947||10935||10947||10935|5
1654860990000|2022-06-10 11:36:30|||||||||15
1654861030000|2022-06-10 11:37:10||10941||10941||10941||10941|0
1654861100000|2022-06-10 11:38:20|||||||||1
1654861140000|2022-06-10 11:39:00|||||||||4
1654861310000|2022-06-10 11:41:50|||||||||1
1654861370000|2022-06-10 11:42:50||10935||10935||10935||10935|0
1654861400000|2022-06-10 11:43:20|||||||||1
1654861420000|2022-06-10 11:43:40|||||||||85
1654861690000|2022-06-10 11:48:10||10944||10935||10944||10935|30
1654861720000|2022-06-10 11:48:40|||||||||14
1654861870000|2022-06-10 11:51:10|||||||||2
1654861990000|2022-06-10 11:53:10|||||||||20
1654862030000|2022-06-10 11:53:50||10933||10933||10933||10933|0
1654862270000|2022-06-10 11:57:50||10949||10933||10961||10933|48
1654862430000|2022-06-10 12:00:30|||||||||24
1654862440000|2022-06-10 12:00:40|||||||||12
1654862500000|2022-06-10 12:01:40|10992||10960||11000||10960||122
1654862560000|2022-06-10 12:02:40|||||||||85
1654862630000|2022-06-10 12:03:50|||||||||1
1654862750000|2022-06-10 12:05:50|10956||10940||10956||10940||18
1654862790000|2022-06-10 12:06:30||10900||10900||10900||10900|248
1654862890000|2022-06-10 12:08:10|10920|10905|10940|10900|10940|10905|10920|10900|225
1654862900000|2022-06-10 12:08:20|||||||||45
1654862950000|2022-06-10 12:09:10|10939||10939||10939||10939||0
1654863020000|2022-06-10 12:10:20|||||||||23
1654863100000|2022-06-10 12:11:40|||||||||27
1654863160000|2022-06-10 12:12:40|10945|10909|10945|10900|10945|10909|10945|10900|500
1654863270000|2022-06-10 12:14:30||10920||10920||10920||10920|0
1654863340000|2022-06-10 12:15:40|10960||10960||10960||10960||1
1654863400000|2022-06-10 12:16:40|||||||||200
1654863440000|2022-06-10 12:17:20|10957|10902|10960|10902|10960|10902|10957|10902|110
1654863450000|2022-06-10 12:17:30|10970|10948|11000|10960|11000|10960|10970|10948|427
1654863460000|2022-06-10 12:17:40|||||||||20
1654863470000|2022-06-10 12:17:50|||||||||1
1654863480000|2022-06-10 12:18:00|||||||||10
1654863520000|2022-06-10 12:18:40|||||||||100
1654863570000|2022-06-10 12:19:30|||||||||1
1654863860000|2022-06-10 12:24:20|||||||||100
1654863880000|2022-06-10 12:24:40|||||||||30
1654863890000|2022-06-10 12:24:50|||||||||100
1654863960000|2022-06-10 12:26:00|||||||||66
1654864200000|2022-06-10 12:30:00|||||||||273
1654864210000|2022-06-10 12:30:10|||||||||550
1654864220000|2022-06-10 12:30:20|10990|10907|11000|10907|11000|10907|10927|10907|4522
1654864240000|2022-06-10 12:30:40|10960|10900|10960|10900|10960|10900|10907|10900|1200
1654864250000|2022-06-10 12:30:50|10930||10930||10930||10930||1374
1654864260000|2022-06-10 12:31:00|10900|10850|10900|10840|10900|10850|10900|10840|3042
1654864270000|2022-06-10 12:31:10|10899|10810|10899|10810|10899|10810|10899|10810|300
1654864290000|2022-06-10 12:31:30||10845||10845||10845||10845|0
1654864300000|2022-06-10 12:31:40|||||||||20
1654864310000|2022-06-10 12:31:50|||||||||66
1654864330000|2022-06-10 12:32:10|10895||10895||10895||10895||0
1654864340000|2022-06-10 12:32:20|10886|10805|10850|10805|10886|10805|10850|10805|2190
1654864350000|2022-06-10 12:32:30|10842|10818|10850|10818|10850|10818|10842|10818|417
1654864360000|2022-06-10 12:32:40|10895|10805|10895|10760|10895|10805|10832|10760|3784
1654864370000|2022-06-10 12:32:50|10818|10750|10895|10750|10895|10750|10818|10750|109
1654864380000|2022-06-10 12:33:00|10840||10840||10840||10840||14
1654864400000|2022-06-10 12:33:20|10828||10828||10828||10828||0
1654864420000|2022-06-10 12:33:40|10840||10840||10840||10840||42
1654864430000|2022-06-10 12:33:50|10828||10828||10828||10828||0
1654864450000|2022-06-10 12:34:10|||||||||35
1654864460000|2022-06-10 12:34:20|10800||10800||10800||10800||50
1654864480000|2022-06-10 12:34:40|||||||||40
1654864490000|2022-06-10 12:34:50|||||||||23
1654864500000|2022-06-10 12:35:00|||||||||210
1654864520000|2022-06-10 12:35:20|||||||||233
1654864550000|2022-06-10 12:35:50|||||||||5
1654864560000|2022-06-10 12:36:00|||||||||105
1654864580000|2022-06-10 12:36:20|||||||||10
1654864590000|2022-06-10 12:36:30|10840|10757|10840|10757|10840|10775|10840|10757|125
1654864610000|2022-06-10 12:36:50|||||||||15
1654864630000|2022-06-10 12:37:10||10799||10799||10799||10799|4
1654864640000|2022-06-10 12:37:20|10895|10822|10895|10822|10895|10822|10895|10822|320
1654864650000|2022-06-10 12:37:30|10930|10757|10920|10757|10930|10757|10920|10757|0
1654864660000|2022-06-10 12:37:40|10930||10930||10930||10930||0
1654864670000|2022-06-10 12:37:50|10890||10890||10890||10890||14
1654864680000|2022-06-10 12:38:00|||||||||10
1654864710000|2022-06-10 12:38:30|10841||10841||10841||10841||0
1654864720000|2022-06-10 12:38:40|10814||10814||10814||10814||2
1654864730000|2022-06-10 12:38:50|||||||||100
1654864760000|2022-06-10 12:39:20|||||||||50
1654864770000|2022-06-10 12:39:30|10811||10814||10814||10811||816
1654864780000|2022-06-10 12:39:40|10841||10841||10841||10841||45
1654864830000|2022-06-10 12:40:30|||||||||50
1654864840000|2022-06-10 12:40:40|||||||||150
1654864860000|2022-06-10 12:41:00|10850||10850||10850||10850||1
1654864870000|2022-06-10 12:41:10|10800||10850||10850||10800||200
1654864920000|2022-06-10 12:42:00|||||||||8
1654864950000|2022-06-10 12:42:30|||||||||5
1654864970000|2022-06-10 12:42:50|||||||||10
1654864990000|2022-06-10 12:43:10||10799||10799||10799||10799|0
1654865010000|2022-06-10 12:43:30|||||||||210
1654865090000|2022-06-10 12:44:50|||||||||5
1654865100000|2022-06-10 12:45:00|10866||10859||10866||10859||799
1654865110000|2022-06-10 12:45:10|10858|10800|10848|10800|10858|10800|10848|10800|0
1654865120000|2022-06-10 12:45:20|10847||10838||10847||10838||0
1654865130000|2022-06-10 12:45:30|10837||10828||10837||10828||490
1654865140000|2022-06-10 12:45:40|10827||10930||10930||10826||100
1654865230000|2022-06-10 12:47:10|10845|10799|10850|10799|10850|10799|10823|10799|2782
1654865240000|2022-06-10 12:47:20|||||||||20
1654865250000|2022-06-10 12:47:30|||||||||20
1654865260000|2022-06-10 12:47:40|10825||10825||10825||10825||0
1654865270000|2022-06-10 12:47:50|||||||||101
1654865290000|2022-06-10 12:48:10|10815||10850||10850||10815||430
1654865310000|2022-06-10 12:48:30|||||||||25
1654865340000|2022-06-10 12:49:00|||||||||50
1654865350000|2022-06-10 12:49:10|||||||||11
1654865360000|2022-06-10 12:49:20|||||||||29
1654865370000|2022-06-10 12:49:30|10843|10757|10815|10757|10850|10757|10815|10757|310
1654865390000|2022-06-10 12:49:50|10850||10850||10850||10850||376
1654865410000|2022-06-10 12:50:10|10892|10857|10824|10800|10892|10857|10808|10800|7809
1654865420000|2022-06-10 12:50:20|10930||10930||10930||10930||40
1654865430000|2022-06-10 12:50:30|10850|10757|10850|10758|10850|10758|10825|10757|261
1654865440000|2022-06-10 12:50:40|||||||||1
1654865450000|2022-06-10 12:50:50|||||||||1
1654865460000|2022-06-10 12:51:00|10818||10818||10818||10818||0
1654865470000|2022-06-10 12:51:10|10817||10817||10817||10817||74
1654865480000|2022-06-10 12:51:20|||||||||50
1654865510000|2022-06-10 12:51:50|10760|10761|10773|10761|10774|10761|10760|10761|1137
1654865530000|2022-06-10 12:52:10|||||||||100
1654865540000|2022-06-10 12:52:20|10772||10772||10772||10772||30
1654865550000|2022-06-10 12:52:30|10773||10800||10800||10773||421
1654865560000|2022-06-10 12:52:40|10790|10757|10800|10745|10800|10757|10789|10745|789
1654865570000|2022-06-10 12:52:50||10772||10772||10772||10772|0
1654865630000|2022-06-10 12:53:50|||||||||1000
1654865650000|2022-06-10 12:54:10|||||||||20
1654865690000|2022-06-10 12:54:50||10750||10750||10750||10750|5
1654865750000|2022-06-10 12:55:50|||||||||200
1654865760000|2022-06-10 12:56:00|10770|10745|10771|10745|10771|10745|10766|10745|189
1654865780000|2022-06-10 12:56:20|10750|10711|10750|10700|10750|10711|10750|10700|169
1654865810000|2022-06-10 12:56:50|||||||||26
1654865820000|2022-06-10 12:57:00|||||||||496
1654865830000|2022-06-10 12:57:10|||||||||2
1654865850000|2022-06-10 12:57:30|||||||||60
1654865860000|2022-06-10 12:57:40|10749||10749||10749||10749||0
1654865870000|2022-06-10 12:57:50|10750||10750||10750||10749||646
1654865880000|2022-06-10 12:58:00|||||||||3
1654865900000|2022-06-10 12:58:20|||||||||1
1654865910000|2022-06-10 12:58:30|||||||||11
1654865920000|2022-06-10 12:58:40|||||||||100
1654865940000|2022-06-10 12:59:00|||||||||10
1654865950000|2022-06-10 12:59:10|||||||||3
1654865960000|2022-06-10 12:59:20|10775||10775||10775||10775||5
1654865970000|2022-06-10 12:59:30|10740|10655|10740|10655|10740|10664|10740|10655|556
1654865980000|2022-06-10 12:59:40|10720||10720||10720||10720||261
1654865990000|2022-06-10 12:59:50|10710||10710||10710||10710||0
1654866000000|2022-06-10 13:00:00|10719|10659|10709|10659|10719|10659|10709|10659|50
1654866010000|2022-06-10 13:00:10|10750|10669|10775|10692|10775|10696|10750|10669|835
1654866020000|2022-06-10 13:00:20|10750|10659|10775|10674|10775|10704|10750|10659|3140
1654866030000|2022-06-10 13:00:30|10767|10659|10765|10659|10767|10659|10765|10659|0
1654866050000|2022-06-10 13:00:50|10767||10767||10767||10767||37
1654866070000|2022-06-10 13:01:10|||||||||60
1654866100000|2022-06-10 13:01:40|10766||10766||10767||10766||1
1654866110000|2022-06-10 13:01:50||10680||10680||10680||10680|0
1654866340000|2022-06-10 13:05:40|10767|10721|10767|10700|10767|10734|10767|10700|1847
1654866390000|2022-06-10 13:06:30|||||||||4
1654866470000|2022-06-10 13:07:50|||||||||40
1654866480000|2022-06-10 13:08:00|||||||||44
1654866500000|2022-06-10 13:08:20|10759||10767||10767||10759||0
1654866510000|2022-06-10 13:08:30|10760||10760||10760||10760||0
1654866530000|2022-06-10 13:08:50|||||||||20
1654866540000|2022-06-10 13:09:00|10775||10775||10775||10775||1
1654866570000|2022-06-10 13:09:30|10770|10727|10775|10659|10775|10727|10770|10659|199
1654866630000|2022-06-10 13:10:30|||||||||15
1654866650000|2022-06-10 13:10:50|10761|10740|10761|10740|10761|10740|10761|10740|50
1654866660000|2022-06-10 13:11:00|||||||||426
1654866670000|2022-06-10 13:11:10|||||||||61
1654866700000|2022-06-10 13:11:40|10760||10760||10760||10760||175
1654866740000|2022-06-10 13:12:20|10749|10669|10749|10711|10749|10711|10749|10659|278
1654866790000|2022-06-10 13:13:10|||||||||3
1654866800000|2022-06-10 13:13:20|||||||||5
1654866880000|2022-06-10 13:14:40|10750|10720|10761|10711|10761|10731|10750|10711|1443
1654866920000|2022-06-10 13:15:20|10750||10750||10750||10750||0
1654866940000|2022-06-10 13:15:40|10761|10728|10761|10711|10761|10728|10761|10711|6
1654867020000|2022-06-10 13:17:00|||||||||35
1654867050000|2022-06-10 13:17:30|10745||10750||10750||10745||94
1654867120000|2022-06-10 13:18:40|10742||10750||10750||10742||200
1654867130000|2022-06-10 13:18:50||10669||10669||10669||10669|30
1654867140000|2022-06-10 13:19:00||10659||10659||10659||10659|60
1654867190000|2022-06-10 13:19:50|||||||||21
1654867200000|2022-06-10 13:20:00|||||||||1100
1654867210000|2022-06-10 13:20:10|10742||10750||10750||10742||222
1654867230000|2022-06-10 13:20:30|||||||||18
1654867250000|2022-06-10 13:20:50|10728|10650|10748|10650|10750|10659|10658|10650|5505
1654867280000|2022-06-10 13:21:20|10750|10656|10750|10650|10750|10656|10750|10650|170
1654867300000|2022-06-10 13:21:40||10615||10615||10615||10615|100
1654867310000|2022-06-10 13:21:50|10711||10711||10711||10711||0
1654867320000|2022-06-10 13:22:00|10650||10650||10650||10650||289
1654867330000|2022-06-10 13:22:10|||||||||1
1654867390000|2022-06-10 13:23:10|10648|10632|10632|10617|10648|10632|10632|10615|612
1654867410000|2022-06-10 13:23:30|||||||||151
1654867420000|2022-06-10 13:23:40|10650|10615|10750|10615|10750|10622|10650|10615|1208
1654867470000|2022-06-10 13:24:30||10620||10620||10620||10620|69
1654867490000|2022-06-10 13:24:50|||||||||5
1654867500000|2022-06-10 13:25:00|10650|10616|10750|10600|10750|10616|10619|10600|6303
1654867510000|2022-06-10 13:25:10|10654|10580|10748|10562|10750|10580|10643|10562|2246
1654867520000|2022-06-10 13:25:20|||||||||61
1654867530000|2022-06-10 13:25:30|||||||||5
1654867540000|2022-06-10 13:25:40|10721|10580|10721|10580|10721|10580|10721|10580|1
1654867550000|2022-06-10 13:25:50|10716||10719||10748||10716||50
1654867560000|2022-06-10 13:26:00|10655||10723||10748||10655||34
1654867570000|2022-06-10 13:26:10|||||||||8
1654867580000|2022-06-10 13:26:20|10716||10712||10748||10712||1
1654867590000|2022-06-10 13:26:30|||||||||6
1654867600000|2022-06-10 13:26:40||10600||10600||10600||10600|0
1654867610000|2022-06-10 13:26:50|10686|10580|10686|10580|10686|10580|10686|10580|542
1654867620000|2022-06-10 13:27:00|10652||10652||10652||10652||5
1654867640000|2022-06-10 13:27:20|||||||||10
1654867650000|2022-06-10 13:27:30|||||||||2
1654867660000|2022-06-10 13:27:40|10637||10660||10660||10606||1070
1654867670000|2022-06-10 13:27:50|10637||10643||10644||10637||450
1654867680000|2022-06-10 13:28:00|10638|10633|10750|10628|10750|10649|10638|10628|2223
1654867690000|2022-06-10 13:28:10|||||||||70
1654867700000|2022-06-10 13:28:20|||||||||7
1654867710000|2022-06-10 13:28:30||10613||10613||10613||10613|24
1654867720000|2022-06-10 13:28:40||10645||10645||10645||10645|20
1654867740000|2022-06-10 13:29:00|||||||||90
1654867760000|2022-06-10 13:29:20||10656||10645||10656||10645|293
1654867770000|2022-06-10 13:29:30|10730||10750||10750||10730||202
1654867780000|2022-06-10 13:29:40||10697||10728||10728||10697|28
1654867790000|2022-06-10 13:29:50||10697||10698||10698||10697|94
1654867800000|2022-06-10 13:30:00|10747|10693|10774|10712|10785|10762|10684|10645|181633
1654867810000|2022-06-10 13:30:10|10775|10724|10767|10730|10775|10754|10764|10724|5516
1654867820000|2022-06-10 13:30:20|10765|10731|10741|10719|10769|10731|10720|10671|4218
1654867830000|2022-06-10 13:30:30|10730|10718|10725|10686|10740|10718|10725|10684|700
1654867840000|2022-06-10 13:30:40|10724|10685|10714|10694|10724|10702|10695|10684|7296
1654867850000|2022-06-10 13:30:50|10716|10684|10691|10655|10716|10685|10691|10654|3061
1654867860000|2022-06-10 13:31:00|10676|10645|10695|10669|10697|10669|10665|10645|800
1654867870000|2022-06-10 13:31:10|10714|10678|10757|10728|10775|10743|10713|10678|1505
1654867880000|2022-06-10 13:31:20|10756|10729|10765|10741|10777|10764|10755|10729|50169
1654867890000|2022-06-10 13:31:30|10756|10731|10839|10815|10839|10824|10740|10712|8856
1654867900000|2022-06-10 13:31:40|10836|10810|10805|10784|10836|10810|10805|10747|2640
1654867910000|2022-06-10 13:31:50|10806|10792|10814|10792|10833|10800|10806|10789|2355
1654867920000|2022-06-10 13:32:00|10834|10799|10828|10784|10845|10819|10819|10777|500
1654867930000|2022-06-10 13:32:10|10809|10783|10743|10710|10809|10783|10743|10700|200
1654867940000|2022-06-10 13:32:20|10739|10712|10714|10686|10740|10727|10713|10686|3250
1654867950000|2022-06-10 13:32:30|10710|10688|10725|10700|10734|10704|10701|10687|1100
1654867960000|2022-06-10 13:32:40|10727|10706|10804|10776|10805|10787|10715|10700|25318
1654867970000|2022-06-10 13:32:50|10801|10778|10813|10793|10817|10794|10801|10778|200
1654867980000|2022-06-10 13:33:00|10817|10794|10811|10785|10841|10816|10797|10778|9738
1654867990000|2022-06-10 13:33:10|10806|10784|10749|10725|10809|10784|10736|10696|2428
1654868000000|2022-06-10 13:33:20|10742|10724|10758|10713|10758|10724|10725|10695|2195
1654868010000|2022-06-10 13:33:30|10743|10724|10736|10722|10767|10729|10733|10722|5489
1654868020000|2022-06-10 13:33:40|10735|10721|10702|10681|10735|10722|10702|10680|200
1654868030000|2022-06-10 13:33:50|10699|10682|10699|10683|10709|10692|10695|10682|1941
1654868040000|2022-06-10 13:34:00|10719|10692|10705|10682|10729|10708|10696|10681|2101
1654868050000|2022-06-10 13:34:10|10695|10681|10669|10650|10699|10681|10666|10650|3896
1654868060000|2022-06-10 13:34:20|10668|10649|10642|10625|10668|10649|10635|10625|5313
1654868070000|2022-06-10 13:34:30|10645|10626|10632|10611|10652|10634|10632|10610|3677
1654868080000|2022-06-10 13:34:40|10637|10612|10660|10631|10661|10631|10633|10612|1050
1654868090000|2022-06-10 13:34:50|10651|10633|10681|10644|10681|10644|10644|10619|2408
1654868100000|2022-06-10 13:35:00|10680|10650|10664|10645|10683|10652|10664|10645|500
1654868110000|2022-06-10 13:35:10|10663|10644|10721|10690|10721|10690|10663|10644|2060
1654868120000|2022-06-10 13:35:20|10725|10691|10749|10712|10750|10725|10724|10691|1550
1654868130000|2022-06-10 13:35:30|10750|10729|10754|10725|10789|10758|10748|10723|1774
1654868140000|2022-06-10 13:35:40|10745|10724|10781|10750|10781|10750|10744|10724|1700
1654868150000|2022-06-10 13:35:50|10789|10754|10801|10781|10801|10784|10782|10754|1100
1654868160000|2022-06-10 13:36:00|10816|10782|10833|10802|10843|10811|10801|10782|3648
1654868170000|2022-06-10 13:36:10|10843|10813|10856|10836|10856|10836|10831|10813|3406
1654868180000|2022-06-10 13:36:20|10849|10833|10860|10841|10884|10862|10849|10832|4751
1654868190000|2022-06-10 13:36:30|10859|10840|10842|10819|10891|10863|10836|10819|4550
1654868200000|2022-06-10 13:36:40|10840|10818|10826|10783|10840|10819|10826|10783|247
1654868210000|2022-06-10 13:36:50|10821|10796|10830|10803|10830|10810|10821|10796|400
1654868220000|2022-06-10 13:37:00|10832|10805|10852|10814|10856|10819|10829|10805|700
1654868230000|2022-06-10 13:37:10|10868|10828|10880|10849|10882|10849|10863|10828|4846
1654868240000|2022-06-10 13:37:20|10869|10850|10857|10845|10870|10852|10856|10845|4032
1654868250000|2022-06-10 13:37:30|10865|10846|10863|10837|10878|10854|10839|10814|3273
1654868260000|2022-06-10 13:37:40|10870|10838|10867|10846|10876|10850|10867|10837|400
1654868270000|2022-06-10 13:37:50|10879|10864|10860|10848|10886|10864|10860|10845|1200
1654868280000|2022-06-10 13:38:00|10858|10845|10848|10831|10883|10850|10847|10831|3696
1654868290000|2022-06-10 13:38:10|10846|10832|10861|10837|10861|10837|10834|10821|1500
1654868300000|2022-06-10 13:38:20|10857|10831|10834|10814|10857|10838|10828|10814|1600
1654868310000|2022-06-10 13:38:30|10833|10820|10824|10800|10839|10820|10818|10800|800
1654868320000|2022-06-10 13:38:40|10814|10790|10801|10780|10814|10790|10799|10780|1400
1654868330000|2022-06-10 13:38:50|10791|10772|10825|10795|10825|10801|10791|10772|3750
1654868340000|2022-06-10 13:39:00|10828|10796|10799|10793|10828|10797|10799|10793|2012
1654868350000|2022-06-10 13:39:10|10796|10785|10784|10765|10797|10785|10780|10765|1369
1654868360000|2022-06-10 13:39:20|10770|10755|10764|10744|10770|10755|10752|10725|700
1654868370000|2022-06-10 13:39:30|10776|10752|10771|10742|10777|10753|10767|10738|175
1654868380000|2022-06-10 13:39:40|10764|10748|10762|10738|10767|10754|10752|10738|1100
1654868390000|2022-06-10 13:39:50|10761|10741|10754|10738|10770|10752|10754|10738|1820
1654868400000|2022-06-10 13:40:00|10753|10739|10826|10787|10832|10809|10753|10739|1650
1654868410000|2022-06-10 13:40:10|10829|10796|10828|10799|10838|10810|10828|10796|272
1654868420000|2022-06-10 13:40:20|10821|10798|10809|10798|10826|10805|10809|10798|300
1654868430000|2022-06-10 13:40:30|10810|10800|10850|10818|10850|10819|10810|10800|1213
1654868440000|2022-06-10 13:40:40|10846|10819|10846|10824|10848|10829|10846|10819|100
1654868450000|2022-06-10 13:40:50|10861|10825|10865|10839|10868|10841|10858|10825|1500
1654868460000|2022-06-10 13:41:00|10864|10823|10812|10793|10864|10823|10806|10786|1917
1654868470000|2022-06-10 13:41:10|10814|10803|10831|10805|10831|10805|10814|10803|541
1654868480000|2022-06-10 13:41:20|10834|10811|10853|10822|10853|10822|10834|10811|100
1654868490000|2022-06-10 13:41:30|10858|10828|10844|10826|10858|10843|10844|10826|1389
1654868500000|2022-06-10 13:41:40|10864|10833|10857|10835|10864|10835|10856|10833|600
1654868510000|2022-06-10 13:41:50|10858|10840|10864|10842|10873|10849|10858|10840|200
1654868520000|2022-06-10 13:42:00|10867|10852|10891|10868|10891|10868|10849|10826|10611
1654868530000|2022-06-10 13:42:10|10889|10879|10920|10898|10927|10909|10889|10878|3482
1654868540000|2022-06-10 13:42:20|10918|10899|10922|10898|10925|10906|10909|10896|1685
1654868550000|2022-06-10 13:42:30|10927|10899|10940|10912|10940|10919|10927|10899|2096
1654868560000|2022-06-10 13:42:40|10937|10924|10919|10905|10950|10925|10915|10898|2712
1654868570000|2022-06-10 13:42:50|10926|10906|10925|10903|10940|10914|10924|10898|4900
1654868580000|2022-06-10 13:43:00|10924|10901|10916|10900|10924|10901|10897|10888|5902
1654868590000|2022-06-10 13:43:10|10939|10901|10944|10927|10948|10928|10930|10901|1450
1654868600000|2022-06-10 13:43:20|10943|10913|10934|10913|10943|10913|10934|10913|147
1654868610000|2022-06-10 13:43:30|10935|10914|10941|10921|10950|10931|10935|10914|539
1654868620000|2022-06-10 13:43:40|10940|10924|10947|10925|10961|10940|10940|10923|1104
1654868630000|2022-06-10 13:43:50|10937|10926|10918|10900|10939|10926|10918|10900|428
1654868640000|2022-06-10 13:44:00|10921|10907|10920|10900|10936|10912|10915|10900|2265
1654868650000|2022-06-10 13:44:10|10916|10901|10921|10904|10946|10916|10908|10900|2108
1654868660000|2022-06-10 13:44:20|10926|10908|10913|10896|10926|10909|10908|10896|14983
1654868670000|2022-06-10 13:44:30|10910|10897|10929|10907|10937|10917|10910|10897|2524
1654868680000|2022-06-10 13:44:40|10935|10904|10953|10925|10959|10933|10929|10904|2600
1654868690000|2022-06-10 13:44:50||10922||10924||10924||10922|0
1654868700000|2022-06-10 13:45:00|10941|10929|10957|10925|10971|10947|10940|10922|2506
1654868710000|2022-06-10 13:45:10|10956|10926|10907|10897|10961|10936|10907|10897|1900
1654868720000|2022-06-10 13:45:20|10915|10896|10929|10906|10933|10906|10915|10896|500
1654868730000|2022-06-10 13:45:30|10927||10929||10929||10925||0
1654868740000|2022-06-10 13:45:40|10922|10901|10923|10906|10925|10908|10911|10898|1704
1654868750000|2022-06-10 13:45:50|10922|10915|10912|10897|10936|10920|10907|10897|5800
1654868760000|2022-06-10 13:46:00|10903|10896|10905|10892|10924|10901|10903|10892|3845
1654868770000|2022-06-10 13:46:10|10906|10901|10917|10902|10924|10907|10906|10901|800
1654868780000|2022-06-10 13:46:20|10914|10914|10919|10902|10925|10914|10914|10902|1361
1654868790000|2022-06-10 13:46:30|10917|10906|10944|10926|10944|10926|10917|10904|1215
1654868800000|2022-06-10 13:46:40|10954|10932|10957|10939|10958|10939|10948|10931|1000
1654868810000|2022-06-10 13:46:50|10959|10941|10969|10949|10971|10959|10959|10939|1200
1654868820000|2022-06-10 13:47:00|10965|10939|10951|10930|10965|10939|10934|10912|707
1654868830000|2022-06-10 13:47:10|10952|10918|10956|10933|10957|10933|10929|10904|300
1654868840000|2022-06-10 13:47:20|10950|10930|10943|10908|10950|10930|10940|10908|895
1654868850000|2022-06-10 13:47:30|10944|10931|10950|10936|10951|10937|10944|10931|1000
1654868860000|2022-06-10 13:47:40|10951|10941|10933|10920|10969|10952|10933|10920|1884
1654868870000|2022-06-10 13:47:50|10932|10910|10936|10917|10938|10919|10923|10906|800
1654868880000|2022-06-10 13:48:00|10945|10930|10942|10922|10954|10937|10924|10915|1500
1654868890000|2022-06-10 13:48:10|10939|10923|10942|10925|10942|10927|10933|10908|200
1654868900000|2022-06-10 13:48:20|10939|10923|10950|10937|10950|10939|10939|10923|500
1654868910000|2022-06-10 13:48:30|10946|10922|10948|10925|10948|10930|10941|10915|100
1654868920000|2022-06-10 13:48:40|10947|10933|10954|10934|10962|10940|10942|10923|832
1654868930000|2022-06-10 13:48:50|10953|10935|10959|10942|10962|10945|10952|10935|600
1654868940000|2022-06-10 13:49:00|10961|10940|10975|10961|10975|10961|10945|10929|2880
1654868950000|2022-06-10 13:49:10|10974|10957|11010|10997|11010|10998|10973|10957|7410
1654868960000|2022-06-10 13:49:20|11008|10995|11008|10987|11014|11004|11004|10985|2883
1654868970000|2022-06-10 13:49:30|11004|10986|10985|10967|11004|10986|10984|10967|3530
1654868980000|2022-06-10 13:49:40|10984|10969|10988|10969|10994|10977|10979|10955|800
1654868990000|2022-06-10 13:49:50|10987|10970|10970|10946|10989|10971|10963|10946|539
1654869000000|2022-06-10 13:50:00|10969|10947|10969|10954|10969|10954|10962|10940|326
1654869010000|2022-06-10 13:50:10|10978|10950|10996|10977|10998|10979|10978|10950|2520
1654869020000|2022-06-10 13:50:20|10995|10979|11009|10993|11009|10993|10995|10978|1537
1654869030000|2022-06-10 13:50:30|11000|10981|10976|10955|11000|10981|10972|10953|200
1654869040000|2022-06-10 13:50:40|10968|10960|10968|10944|10973|10961|10968|10944|424
1654869050000|2022-06-10 13:50:50|10955|10945|10932|10914|10955|10945|10926|10913|3005
1654869060000|2022-06-10 13:51:00|10927|10911|10931|10912|10942|10919|10925|10904|600
1654869070000|2022-06-10 13:51:10|10933|10915|10932|10917|10933|10918|10932|10915|750
1654869080000|2022-06-10 13:51:20|10933|10912|10939|10924|10950|10935|10933|10912|1185
1654869090000|2022-06-10 13:51:30|10942|10925|10957|10943|10958|10943|10942|10920|400
1654869100000|2022-06-10 13:51:40|10962|10942|10960|10943|10966|10948|10950|10927|500
1654869110000|2022-06-10 13:51:50|10968|10952|10973|10955|10981|10958|10968|10952|900
1654869120000|2022-06-10 13:52:00|10977|10957|10954|10932|10977|10957|10948|10930|1497
1654869130000|2022-06-10 13:52:10|10940|10923|10929|10916|10940|10923|10929|10916|100
1654869140000|2022-06-10 13:52:20|10943|10926|10936|10909|10949|10926|10917|10903|6745
1654869150000|2022-06-10 13:52:30|10935|10908|10892|10880|10935|10908|10882|10880|3289
1654869160000|2022-06-10 13:52:40|10893|10881|10904|10888|10910|10895|10893|10881|100
1654869170000|2022-06-10 13:52:50|10910|10890|10932|10922|10932|10922|10910|10890|300
1654869180000|2022-06-10 13:53:00|10944|10923|10934|10917|10945|10927|10923|10906|10396
1654869190000|2022-06-10 13:53:10|10930|10915|10924|10908|10930|10915|10920|10908|0
1654869200000|2022-06-10 13:53:20|10925|10909|10950|10932|10950|10932|10925|10909|500
1654869210000|2022-06-10 13:53:30|10965|10936|10966|10950|10976|10957|10963|10936|1990
1654869220000|2022-06-10 13:53:40|10970|10940|10951|10932|10970|10952|10948|10932|1100
1654869230000|2022-06-10 13:53:50|10946|10925|10938|10923|10946|10925|10938|10923|100
1654869240000|2022-06-10 13:54:00|10932|10913|10954|10937|10961|10938|10932|10913|2973
1654869250000|2022-06-10 13:54:10|10964|10930|10971|10947|10971|10947|10953|10930|100
1654869260000|2022-06-10 13:54:20|10969|10942|10958|10943|10970|10945|10957|10942|500
1654869270000|2022-06-10 13:54:30|10955|10940|10953|10937|10955|10940|10953|10937|532
1654869280000|2022-06-10 13:54:40|10952|10925|10950|10932|10952|10933|10935|10918|885
1654869290000|2022-06-10 13:54:50|10941|10925|10930|10914|10948|10928|10930|10914|800
1654869300000|2022-06-10 13:55:00|10929|10913|10923|10906|10929|10913|10921|10903|2043
1654869310000|2022-06-10 13:55:10|10917|10907|10920|10902|10930|10913|10917|10902|300
1654869320000|2022-06-10 13:55:20|10921|10903|10919|10899|10926|10908|10909|10897|2764
1654869330000|2022-06-10 13:55:30|10916|10897|10908|10891|10916|10897|10899|10889|1480
1654869340000|2022-06-10 13:55:40|10909|10897|10903|10887|10909|10897|10903|10887|300
1654869350000|2022-06-10 13:55:50|10894|10880|10904|10888|10907|10888|10893|10880|900
1654869360000|2022-06-10 13:56:00|10903|10887|10897|10885|10905|10888|10894|10882|1210
1654869370000|2022-06-10 13:56:10|10901|10880|10925|10906|10925|10908|10895|10880|4121
1654869380000|2022-06-10 13:56:20|10920|10907|10919|10899|10923|10907|10912|10892|1700
1654869390000|2022-06-10 13:56:30|10922|10900|10934|10921|10934|10921|10922|10897|350
1654869400000|2022-06-10 13:56:40|10935|10926|10936|10916|10947|10931|10935|10916|1705
1654869410000|2022-06-10 13:56:50|10937|10917|10918|10901|10937|10917|10918|10901|246
1654869420000|2022-06-10 13:57:00|10912|10890|10920|10901|10920|10903|10911|10890|200
1654869430000|2022-06-10 13:57:10|10930|10907|10940|10921|10940|10922|10922|10907|1984
1654869440000|2022-06-10 13:57:20|10936|10918|10925|10906|10936|10920|10925|10906|334
1654869450000|2022-06-10 13:57:30|10928|10908|10933|10917|10946|10925|10927|10906|500
1654869460000|2022-06-10 13:57:40|10931|10915|10929|10910|10931|10915|10921|10906|390
1654869470000|2022-06-10 13:57:50|10937|10919|10937|10923|10937|10923|10937|10919|0
1654869480000|2022-06-10 13:58:00|10942|10920|10925|10906|10949|10937|10925|10905|1100
1654869490000|2022-06-10 13:58:10|10924|10907|10923|10908|10929|10908|10912|10900|2260
1654869500000|2022-06-10 13:58:20|10922|10904|10936|10916|10936|10916|10922|10904|400
1654869510000|2022-06-10 13:58:30|10927|10911|10915|10894|10931|10912|10910|10890|1484
1654869520000|2022-06-10 13:58:40|10920|10898|10919|10899|10920|10900|10914|10898|400
1654869530000|2022-06-10 13:58:50|10914|10900|10914|10902|10919|10902|10904|10889|3041
1654869540000|2022-06-10 13:59:00|10912|10896|10906|10892|10912|10897|10905|10891|739
1654869550000|2022-06-10 13:59:10|10905|10889|10933|10919|10933|10919|10901|10881|3688
1654869560000|2022-06-10 13:59:20|10938|10920|10940|10931|10940|10931|10936|10917|2450
1654869570000|2022-06-10 13:59:30|10948|10932|10945|10934|10949|10940|10940|10931|4515
1654869580000|2022-06-10 13:59:40|10947|10929|10940|10926|10947|10929|10940|10926|2062
1654869590000|2022-06-10 13:59:50|10946|10918|10932|10907|10946|10932|10925|10904|300
1654869600000|2022-06-10 14:00:00|10931|10904|10920|10895|10941|10912|10912|10890|6610
1654869610000|2022-06-10 14:00:10|10918|10893|10913|10895|10918|10897|10904|10886|2133
1654869620000|2022-06-10 14:00:20|10920|10894|10924|10906|10937|10925|10920|10894|3540
1654869630000|2022-06-10 14:00:30|10911|10895|10907|10895|10911|10895|10906|10891|1323
1654869640000|2022-06-10 14:00:40|10906|10886|10895|10881|10907|10895|10893|10881|3698
1654869650000|2022-06-10 14:00:50|10898|10883|10883|10864|10898|10884|10879|10864|3852
1654869660000|2022-06-10 14:01:00|10885|10870|10874|10856|10885|10872|10871|10856|1200
1654869670000|2022-06-10 14:01:10|10873|10859|10879|10853|10888|10866|10868|10853|2105
1654869680000|2022-06-10 14:01:20|10876|10859|10864|10853|10877|10859|10861|10853|1759
1654869690000|2022-06-10 14:01:30|10863|10852|10866|10852|10873|10861|10863|10850|5818
1654869700000|2022-06-10 14:01:40|10859|10850|10865|10852|10868|10855|10858|10850|300
1654869710000|2022-06-10 14:01:50|10864|10850|10877|10866|10877|10866|10852|10850|6448
1654869720000|2022-06-10 14:02:00|10882|10867|10883|10866|10894|10886|10875|10865|21691
1654869730000|2022-06-10 14:02:10|10878|10865|10876|10865|10880|10867|10875|10865|400
1654869740000|2022-06-10 14:02:20|10881|10868|10895|10883|10895|10890|10881|10868|4830
1654869750000|2022-06-10 14:02:30|10900|10887|10895|10881|10900|10888|10888|10880|27132
1654869760000|2022-06-10 14:02:40|10894|10880|10857|10850|10894|10881|10857|10850|3641
1654869770000|2022-06-10 14:02:50|10854|10849|10841|10826|10854|10849|10837|10826|2827
1654869780000|2022-06-10 14:03:00|10837|10829|10841|10827|10841|10829|10826|10826|3541
1654869790000|2022-06-10 14:03:10|10840|10826|10841|10827|10841|10827|10837|10826|1335
1654869800000|2022-06-10 14:03:20|10847|10828|10859|10841|10863|10841|10835|10828|1922
1654869810000|2022-06-10 14:03:30|10857|10836|10841|10828|10857|10836|10840|10824|350
1654869820000|2022-06-10 14:03:40|10853|10841|10845|10832|10857|10841|10845|10831|2517
1654869830000|2022-06-10 14:03:50|10843|10829|10848|10836|10854|10836|10842|10829|1200
1654869840000|2022-06-10 14:04:00|10845|10831|10846|10828|10850|10832|10839|10825|800
1654869850000|2022-06-10 14:04:10|10843|10830|10849|10837|10850|10837|10843|10826|0
1654869860000|2022-06-10 14:04:20|10846|10833|10854|10835|10855|10839|10840|10827|100
1654869870000|2022-06-10 14:04:30|10847|10837|10849|10837|10849|10838|10847|10837|100
1654869880000|2022-06-10 14:04:40|10846|10838|10849|10838|10849|10840|10846|10837|2100
1654869890000|2022-06-10 14:04:50|10856|10847|10856|10847|10856|10847|10855|10847|1000
1654869900000|2022-06-10 14:05:00|10873|10848|10866|10854|10873|10857|10862|10848|706
1654869910000|2022-06-10 14:05:10|10864|10850|10871|10860|10881|10860|10859|10845|500
1654869920000|2022-06-10 14:05:20|10873|10861|10888|10876|10890|10878|10873|10860|2379
1654869930000|2022-06-10 14:05:30|10882|10865|10886|10875|10887|10875|10875|10865|1610
1654869940000|2022-06-10 14:05:40|10887|10872|10884|10867|10887|10872|10875|10867|435
1654869950000|2022-06-10 14:05:50|10880|10872|10855|10840|10887|10872|10850|10838|2527
1654869960000|2022-06-10 14:06:00|10854|10836|10865|10845|10865|10852|10850|10835|550
1654869970000|2022-06-10 14:06:10|10864|10849|10898|10886|10898|10886|10864|10849|6900
1654869980000|2022-06-10 14:06:20|10899|10882|10900|10890|10900|10890|10894|10882|300
1654869990000|2022-06-10 14:06:30|10906|10893|10907|10894|10915|10903|10902|10892|3085
1654870000000|2022-06-10 14:06:40|10904|10891|10917|10904|10920|10905|10894|10877|2407
1654870010000|2022-06-10 14:06:50|10916|10903|10925|10912|10931|10917|10916|10903|1650
1654870020000|2022-06-10 14:07:00|10924|10915|10923|10910|10928|10918|10919|10910|1074
1654870030000|2022-06-10 14:07:10|10914|10900|10909|10893|10930|10909|10907|10893|1663
1654870040000|2022-06-10 14:07:20|10907|10892|10899|10883|10909|10894|10893|10883|600
1654870050000|2022-06-10 14:07:30|10893|10876|10879|10870|10893|10876|10875|10861|225
1654870060000|2022-06-10 14:07:40|10891|10872|10893|10876|10900|10879|10886|10872|600
1654870070000|2022-06-10 14:07:50|10902|10884|10900|10881|10902|10884|10897|10880|0
1654870080000|2022-06-10 14:08:00|10899|10882|10892|10882|10899|10882|10890|10882|0
1654870090000|2022-06-10 14:08:10|10889|10874|10871|10860|10889|10874|10868|10860|1000
1654870100000|2022-06-10 14:08:20|10867|10857|10876|10868|10876|10868|10865|10857|2742
1654870110000|2022-06-10 14:08:30|10875|10869|10887|10872|10897|10879|10875|10869|4160
1654870120000|2022-06-10 14:08:40|10884|10868|10869|10860|10884|10868|10869|10860|600
1654870130000|2022-06-10 14:08:50|10868|10856|10868|10852|10869|10858|10861|10850|1735
1654870140000|2022-06-10 14:09:00|10865|10854|10871|10858|10877|10858|10862|10851|468
1654870150000|2022-06-10 14:09:10|10876|10859|10859|10850|10876|10859|10859|10850|0
1654870160000|2022-06-10 14:09:20|10857|10842|10857|10849|10859|10850|10856|10842|900
1654870170000|2022-06-10 14:09:30|10859|10855|10870|10855|10870|10859|10859|10854|900
1654870190000|2022-06-10 14:09:50|10869|10856|10865|10855|10869|10856|10860|10854|1034
1654870200000|2022-06-10 14:10:00|10864|10857|10866|10855|10873|10866|10864|10855|3138
1654870210000|2022-06-10 14:10:10|10860|10856|10848|10839|10865|10859|10844|10836|12724
1654870220000|2022-06-10 14:10:20|10852|10837|10859|10846|10859|10849|10841|10830|6113
1654870230000|2022-06-10 14:10:30|10858|10848|10828|10815|10858|10848|10828|10815|1500
1654870240000|2022-06-10 14:10:40|10829|10816|10824|10811|10829|10817|10822|10811|800
1654870250000|2022-06-10 14:10:50|10827|10812|10841|10825|10841|10829|10827|10811|1578
1654870260000|2022-06-10 14:11:00|10838|10826|10838|10826|10841|10829|10822|10811|4822
1654870270000|2022-06-10 14:11:10|10849|10829|10830|10818|10849|10837|10829|10813|800
1654870280000|2022-06-10 14:11:20|10827|10817|10828|10817|10830|10818|10826|10817|26941
1654870290000|2022-06-10 14:11:30|10827|10818|10847|10835|10850|10839|10826|10818|2628
1654870300000|2022-06-10 14:11:40|10840|10838|10833|10817|10860|10840|10832|10817|23572
1654870310000|2022-06-10 14:11:50|10832|10816|10816|10803|10837|10826|10814|10802|1000
1654870320000|2022-06-10 14:12:00|10812|10802|10813|10807|10813|10807|10807|10802|2796
1654870330000|2022-06-10 14:12:10|10816|10804|10797|10785|10822|10809|10797|10785|2987
1654870340000|2022-06-10 14:12:20|10796|10784|10788|10770|10796|10786|10783|10770|2105
1654870350000|2022-06-10 14:12:30|10787|10768|10783|10771|10792|10784|10776|10762|3689
1654870360000|2022-06-10 14:12:40|10791|10768|10769|10755|10791|10775|10765|10755|2556
1654870370000|2022-06-10 14:12:50|10768|10757|10770|10756|10776|10765|10766|10754|1548
1654870380000|2022-06-10 14:13:00|10771|10754|10779|10767|10783|10771|10761|10754|2400
1654870390000|2022-06-10 14:13:10|10778|10768|10785|10771|10786|10776|10778|10768|600
1654870400000|2022-06-10 14:13:20|10797|10782|10797|10784|10797|10787|10797|10781|1400
1654870410000|2022-06-10 14:13:30|10794|10780|10812|10801|10812|10801|10794|10780|2085
1654870420000|2022-06-10 14:13:40|10807|10797|10785|10772|10807|10797|10782|10770|29737
1654870430000|2022-06-10 14:13:50|10786|10774|10788|10778|10788|10778|10781|10767|944
1654870440000|2022-06-10 14:14:00|10787|10777|10785|10771|10788|10780|10776|10762|1600
1654870450000|2022-06-10 14:14:10|10784|10768|10793|10779|10793|10782|10784|10768|1000
1654870460000|2022-06-10 14:14:20|10797|10785|10804|10792|10804|10792|10797|10785|700
1654870470000|2022-06-10 14:14:30|10816|10796|10814|10796|10822|10806|10813|10796|1500
1654870480000|2022-06-10 14:14:40|10809|10800|10809|10792|10809|10800|10806|10792|1812
1654870490000|2022-06-10 14:14:50|10810|10795|10804|10783|10810|10797|10803|10783|200
1654870500000|2022-06-10 14:15:00|10803|10784|10776|10773|10803|10784|10776|10764|700
1654870510000|2022-06-10 14:15:10|10781|10774|10787|10774|10791|10776|10781|10772|400
1654870520000|2022-06-10 14:15:20|10788|10770|10793|10779|10797|10781|10786|10770|600
1654870530000|2022-06-10 14:15:30|10795|10780|10806|10796|10806|10796|10795|10780|360
1654870540000|2022-06-10 14:15:40|10810|10801|10821|10803|10823|10814|10809|10796|1920
1654870550000|2022-06-10 14:15:50|10815|10804|10815|10799|10822|10804|10810|10799|1107
1654870560000|2022-06-10 14:16:00|10808|10798|10827|10811|10828|10817|10807|10791|1100
1654870570000|2022-06-10 14:16:10|10830|10818|10830|10816|10830|10818|10827|10814|0
1654870580000|2022-06-10 14:16:20|10829|10822|10849|10830|10849|10830|10829|10819|1100
1654870590000|2022-06-10 14:16:30|10848|10829|10847|10833|10860|10843|10846|10828|850
1654870600000|2022-06-10 14:16:40|10855|10840|10853|10840|10856|10842|10841|10830|2500
1654870610000|2022-06-10 14:16:50|10850|10842|10864|10851|10871|10858|10850|10834|400
1654870620000|2022-06-10 14:17:00|10867|10849|10861|10854|10878|10860|10858|10849|1712
1654870630000|2022-06-10 14:17:10|10867|10855|10861|10847|10872|10855|10851|10844|900
1654870640000|2022-06-10 14:17:20|10860|10846|10840|10828|10867|10848|10840|10827|300
1654870650000|2022-06-10 14:17:30|10839|10827|10830|10813|10843|10829|10830|10813|300
1654870660000|2022-06-10 14:17:40|10831|10815|10832|10816|10832|10816|10831|10815|590
1654870670000|2022-06-10 14:17:50|10831|10817|10825|10811|10834|10824|10825|10809|600
1654870680000|2022-06-10 14:18:00|10813|10802|10822|10810|10825|10811|10811|10800|938
1654870690000|2022-06-10 14:18:10|10813|10802|10807|10793|10813|10802|10807|10791|820
1654870700000|2022-06-10 14:18:20|10801|10787|10778|10761|10801|10787|10774|10761|8246
1654870710000|2022-06-10 14:18:30|10774|10762|10788|10774|10792|10775|10769|10756|700
1654870720000|2022-06-10 14:18:40|10779|10771|10788|10770|10788|10771|10775|10758|600
1654870730000|2022-06-10 14:18:50|10784|10771|10789|10774|10790|10779|10784|10769|400
1654870740000|2022-06-10 14:19:00|10786|10770|10785|10767|10789|10770|10784|10766|200
1654870750000|2022-06-10 14:19:10|10788|10774|10790|10773|10790|10776|10788|10773|0
1654870760000|2022-06-10 14:19:20|10788|10770|10778|10755|10788|10770|10770|10755|953
1654870770000|2022-06-10 14:19:30|10772|10754|10759|10752|10772|10754|10753|10745|300
1654870780000|2022-06-10 14:19:40|10757|10748|10757|10744|10757|10748|10755|10742|450
1654870790000|2022-06-10 14:19:50|10756|10743|10773|10757|10773|10759|10754|10743|1299
1654870800000|2022-06-10 14:20:00|10778|10762|10781|10768|10784|10769|10778|10762|700
1654870810000|2022-06-10 14:20:10|10784|10764|10765|10750|10784|10764|10765|10749|450
1654870820000|2022-06-10 14:20:20|10751|10734|10765|10747|10765|10748|10747|10734|806
1654870830000|2022-06-10 14:20:30|10755|10745|10746|10732|10755|10745|10746|10732|400
1654870840000|2022-06-10 14:20:40|10740|10729|10737|10726|10742|10729|10723|10709|3675
1654870850000|2022-06-10 14:20:50|10742|10728|10747|10730|10755|10742|10737|10723|600
1654870860000|2022-06-10 14:21:00|10749|10734|10736|10725|10749|10734|10736|10725|0
1654870870000|2022-06-10 14:21:10|10735|10717|10737|10718|10737|10718|10732|10714|219
1654870880000|2022-06-10 14:21:20|10740|10717|10728|10715|10740|10720|10709|10706|4087
1654870890000|2022-06-10 14:21:30|10727|10711|10722|10708|10728|10711|10714|10702|809
1654870900000|2022-06-10 14:21:40|10719|10709|10711|10700|10722|10709|10711|10700|300
1654870910000|2022-06-10 14:21:50|10710|10701|10712|10702|10712|10702|10710|10700|500
1654870920000|2022-06-10 14:22:00|10710|10700|10722|10707|10722|10707|10707|10694|11697
1654870930000|2022-06-10 14:22:10|10721|10709|10710|10693|10722|10710|10710|10693|200
1654870940000|2022-06-10 14:22:20|10706|10695|10707|10698|10708|10698|10704|10694|500
1654870950000|2022-06-10 14:22:30|10705|10690|10708|10690|10708|10690|10703|10688|0
1654870960000|2022-06-10 14:22:40|10706|10691|10706|10691|10708|10691|10705|10691|100
1654870970000|2022-06-10 14:22:50|10704|10690|10700|10688|10704|10690|10699|10688|600
1654870980000|2022-06-10 14:23:00|10702|10689|10702|10691|10705|10700|10694|10685|2883
1654870990000|2022-06-10 14:23:10|10700|10686|10717|10709|10718|10713|10690|10685|5161
1654871000000|2022-06-10 14:23:20|10713|10687|10712|10703|10721|10713|10711|10685|2516
1654871010000|2022-06-10 14:23:30|10709|10702|10715|10702|10723|10705|10709|10702|500
1654871020000|2022-06-10 14:23:40|10713|10698|10705|10691|10713|10698|10703|10690|500
1654871030000|2022-06-10 14:23:50|10706|10695|10740|10730|10740|10731|10706|10695|2300
1654871040000|2022-06-10 14:24:00|10744|10733|10767|10753|10771|10756|10744|10733|2022
1654871050000|2022-06-10 14:24:10|10765|10755|10762|10746|10765|10755|10758|10746|200
1654871060000|2022-06-10 14:24:20|10753|10742|10742|10729|10753|10744|10741|10729|1864
1654871070000|2022-06-10 14:24:30|10740|10728|10757|10740|10757|10746|10735|10727|820
1654871080000|2022-06-10 14:24:40|10753|10743|10764|10746|10764|10746|10752|10735|200
1654871090000|2022-06-10 14:24:50|10767|10757|10770|10757|10778|10765|10767|10757|600
1654871100000|2022-06-10 14:25:00|10775|10764|10760|10751|10775|10764|10756|10745|1620
1654871110000|2022-06-10 14:25:10|10770|10755|10782|10771|10792|10780|10770|10755|1100
1654871120000|2022-06-10 14:25:20|10786|10775|10799|10787|10799|10787|10781|10769|670
1654871130000|2022-06-10 14:25:30|10798|10793|10811|10800|10811|10800|10798|10793|949
1654871140000|2022-06-10 14:25:40|10812|10803|10831|10816|10834|10818|10812|10800|1280
1654871150000|2022-06-10 14:25:50|10836|10819|10836|10821|10836|10824|10824|10814|815
1654871160000|2022-06-10 14:26:00|10844|10823|10850|10838|10850|10841|10844|10823|196
1654871170000|2022-06-10 14:26:10|10852|10832|10847|10833|10852|10841|10839|10831|5308
1654871180000|2022-06-10 14:26:20|10845|10831|10850|10837|10850|10844|10845|10831|800
1654871190000|2022-06-10 14:26:30|10843|10830|10836|10823|10848|10833|10836|10823|1403
1654871200000|2022-06-10 14:26:40|10841|10834|10847|10833|10850|10835|10841|10833|300
1654871210000|2022-06-10 14:26:50|10846|10834|10845|10833|10849|10835|10843|10833|400
1654871220000|2022-06-10 14:27:00|10850|10830|10846|10830|10856|10842|10843|10830|800
1654871230000|2022-06-10 14:27:10|10847||10844||10847||10835||2478
1654871240000|2022-06-10 14:27:20|10841|10834|10855|10841|10855|10841|10838|10834|898
1654871250000|2022-06-10 14:27:30|10854|10842|10838|10830|10861|10848|10832|10830|1355
1654871260000|2022-06-10 14:27:40|10839|10828|10832|10822|10839|10828|10823|10810|848
1654871270000|2022-06-10 14:27:50|10830|10820|10824|10814|10838|10824|10824|10814|600
1654871280000|2022-06-10 14:28:00|10819|10810|10832|10823|10841|10829|10819|10810|990
1654871290000|2022-06-10 14:28:10|10836|10829|10841|10824|10848|10833|10836|10824|200
1654871300000|2022-06-10 14:28:20|10836|10823|10826|10814|10840|10823|10825|10810|700
1654871310000|2022-06-10 14:28:30|10834|10822|10839|10823|10841|10827|10834|10822|700
1654871320000|2022-06-10 14:28:40|10841|10824|10819|10809|10841|10824|10819|10809|200
1654871330000|2022-06-10 14:28:50|10816|10804|10806|10794|10816|10804|10805|10794|849
1654871340000|2022-06-10 14:29:00|10803|10795|10805|10789|10813|10807|10803|10789|2350
1654871350000|2022-06-10 14:29:10|10803|10788|10820|10807|10820|10807|10800|10788|1004
1654871360000|2022-06-10 14:29:20|10818|10804|10812|10796|10820|10804|10811|10794|889
1654871370000|2022-06-10 14:29:30|10813|10805|10818|10804|10820|10805|10813|10804|500
1654871380000|2022-06-10 14:29:40|10817|10809|10812|10799|10827|10812|10812|10798|600
1654871390000|2022-06-10 14:29:50|10808|10798|10797|10784|10808|10798|10797|10784|910
1654871400000|2022-06-10 14:30:00|10796|10781|10791|10776|10796|10781|10790|10776|900
1654871410000|2022-06-10 14:30:10|10790|10777|10800|10789|10807|10794|10785|10776|2343
1654871420000|2022-06-10 14:30:20|10805|10790|10826|10814|10830|10815|10800|10789|1100
1654871430000|2022-06-10 14:30:30|10824|10811|10821|10807|10830|10819|10821|10807|1600
1654871440000|2022-06-10 14:30:40|10822|10808|10830|10818|10830|10818|10821|10808|0
1654871450000|2022-06-10 14:30:50|10832|10821|10837|10826|10839|10826|10832|10818|800
1654871460000|2022-06-10 14:31:00|10836|10824|10818|10805|10836|10825|10812|10801|1192
1654871470000|2022-06-10 14:31:10|10810|10801|10827|10809|10828|10814|10810|10800|1431
1654871480000|2022-06-10 14:31:20|10822|10810|10843|10834|10847|10834|10821|10806|300
1654871490000|2022-06-10 14:31:30|10853|10838|10835|10828|10853|10838|10835|10826|400
1654871500000|2022-06-10 14:31:40|10831|10817|10838|10822|10839|10828|10824|10809|700
1654871510000|2022-06-10 14:31:50|10840|10828|10828|10816|10845|10829|10827|10816|550
1654871520000|2022-06-10 14:32:00|10825|10808|10837|10823|10837|10824|10822|10808|400
1654871530000|2022-06-10 14:32:10|10844|10824|10839|10824|10844|10832|10838|10822|2600
1654871540000|2022-06-10 14:32:20|10848|10826|10857|10842|10859|10852|10844|10826|2338
1654871550000|2022-06-10 14:32:30|10854|10843|10855|10840|10859|10848|10849|10840|700
1654871560000|2022-06-10 14:32:40|10846|10839|10853|10842|10856|10843|10846|10836|1499
1654871570000|2022-06-10 14:32:50|10854|10840|10852|10842|10861|10843|10852|10840|252
1654871580000|2022-06-10 14:33:00|10858|10843|10851|10842|10862|10851|10851|10842|2812
1654871590000|2022-06-10 14:33:10|10858|10851|10858|10843|10862|10853|10854|10843|600
1654871600000|2022-06-10 14:33:20|10854|10842|10845|10834|10857|10845|10844|10834|440
1654871610000|2022-06-10 14:33:30|10842|10832|10831|10817|10842|10832|10830|10816|529
1654871620000|2022-06-10 14:33:40|10830|10820|10824|10809|10831|10824|10824|10809|1500
1654871630000|2022-06-10 14:33:50|10825|10810|10814|10802|10825|10810|10814|10800|300
1654871640000|2022-06-10 14:34:00||10805||10805||10805||10805|0
1654871650000|2022-06-10 14:34:10|10812|10803|10804|10790|10812|10804|10801|10790|675
1654871660000|2022-06-10 14:34:20|10802|10785|10809|10798|10809|10798|10793|10783|2443
1654871670000|2022-06-10 14:34:30|10817|10799|10797|10785|10817|10800|10796|10780|3000
1654871680000|2022-06-10 14:34:40|10795|10786|10795|10780|10795|10786|10795|10780|0
1654871690000|2022-06-10 14:34:50|10800|10788|10794|10780|10800|10788|10787|10780|100
1654871700000|2022-06-10 14:35:00|10793|10778|10785|10775|10793|10778|10784|10775|400
1654871710000|2022-06-10 14:35:10|10787|10780|10799|10784|10799|10784|10787|10780|510
1654871720000|2022-06-10 14:35:20|10798|10785|10801|10784|10803|10792|10797|10782|1188
1654871730000|2022-06-10 14:35:30|10798||10798||10798||10798||0
1654871750000|2022-06-10 14:35:50|10796|10785|10797|10788|10798|10791|10790|10780|1800
1654871760000|2022-06-10 14:36:00|10798|10791|10804|10794|10805|10796|10798|10788|1874
1654871770000|2022-06-10 14:36:10|10805|10799|10817|10803|10817|10803|10805|10797|1000
1654871780000|2022-06-10 14:36:20|10807|10796|10793|10782|10810|10796|10793|10780|1682
1654871790000|2022-06-10 14:36:30|10794|10780|10761|10755|10794|10780|10761|10755|2295
1654871800000|2022-06-10 14:36:40|10764|10751|10753|10744|10766|10751|10752|10744|400
1654871810000|2022-06-10 14:36:50|10752|10733|10752|10733|10752|10733|10752|10733|0
1654871820000|2022-06-10 14:37:00|10749|10742|10750|10740|10757|10748|10748|10727|2247
1654871830000|2022-06-10 14:37:10|10753|10743|10761|10744|10768|10753|10753|10740|1550
1654871840000|2022-06-10 14:37:20|10760|10746|10767|10757|10773|10757|10756|10745|1400
1654871850000|2022-06-10 14:37:30|10766|10752|10761|10752|10766|10752|10761|10752|1400
1654871860000|2022-06-10 14:37:40|||||||||100
1654871870000|2022-06-10 14:37:50|10762|10754|10773|10762|10782|10770|10762|10754|20100
1654871880000|2022-06-10 14:38:00|10782|10767|10777|10769|10782|10771|10777|10766|1100
1654871890000|2022-06-10 14:38:10|10780|10770|10782|10772|10782|10776|10773|10765|2100
1654871900000|2022-06-10 14:38:20|10789|10773|10785|10774|10793|10784|10782|10770|2101
1654871910000|2022-06-10 14:38:30|10784|10770|10787|10778|10787|10778|10779|10770|1300
1654871920000|2022-06-10 14:38:40|10786|10776|10785|10775|10787|10776|10784|10775|205
1654871930000|2022-06-10 14:38:50|10787|10778|10793|10777|10797|10783|10780|10775|3000
1654871940000|2022-06-10 14:39:00|10786|10773|10793|10783|10794|10783|10779|10773|1470
1654871950000|2022-06-10 14:39:10|10792|10781|10782|10774|10792|10781|10781|10774|661
1654871960000|2022-06-10 14:39:20|10781|10779|10778|10764|10782|10779|10778|10764|1029
1654871970000|2022-06-10 14:39:30|10777|10760|10779|10768|10779|10770|10768|10757|1000
1654871980000|2022-06-10 14:39:40|10785|10773|10790|10781|10790|10781|10785|10769|900
1654871990000|2022-06-10 14:39:50|10789|10778|10788|10772|10789|10778|10788|10772|100
1654872000000|2022-06-10 14:40:00|10781|10770|10769|10760|10783|10770|10768|10760|1400
1654872010000|2022-06-10 14:40:10|10770|10761|10777|10762|10780|10770|10769|10756|700
1654872020000|2022-06-10 14:40:20|10773|10757|10766|10752|10773|10760|10766|10752|100
1654872030000|2022-06-10 14:40:30|10767|10755|10766|10753|10768|10756|10764|10752|100
1654872040000|2022-06-10 14:40:40|10769|10751|10775|10761|10776|10766|10769|10751|100
1654872050000|2022-06-10 14:40:50|10774|10765|10761|10748|10774|10765|10761|10748|218
1654872060000|2022-06-10 14:41:00|10766|10751|10763|10749|10767|10758|10762|10749|925
1654872070000|2022-06-10 14:41:10|10759|10750|10763|10752|10764|10756|10759|10750|500
1654872080000|2022-06-10 14:41:20|10762|10753|10758|10749|10762|10754|10758|10749|400
1654872090000|2022-06-10 14:41:30|10759|10745|10764|10756|10767|10761|10759|10745|2783
1654872100000|2022-06-10 14:41:40|10763|10748|10760|10755|10763|10755|10758|10748|502
1654872110000|2022-06-10 14:41:50|10761|10752|10764|10751|10766|10752|10761|10751|2040
1654872120000|2022-06-10 14:42:00|10760|10748|10753|10743|10764|10756|10752|10743|775
1654872130000|2022-06-10 14:42:10|10755|10737|10747|10737|10755|10741|10747|10737|400
1654872140000|2022-06-10 14:42:20|10748|10730|10735|10725|10748|10730|10735|10725|2143
1654872150000|2022-06-10 14:42:30|10738|10730|10732|10721|10742|10731|10731|10721|638
1654872160000|2022-06-10 14:42:40|10729||10725||10729||10725||151
1654872170000|2022-06-10 14:42:50|10724|10720|10715|10707|10724|10720|10715|10705|1598
1654872180000|2022-06-10 14:43:00|10714|10704|10707|10700|10714|10704|10705|10700|900
1654872190000|2022-06-10 14:43:10|10710|10704|10709|10702|10714|10705|10707|10700|26517
1654872200000|2022-06-10 14:43:20|10708|10705|10722|10709|10724|10711|10708|10705|2600
1654872210000|2022-06-10 14:43:30|10721|10710|10718|10706|10722|10713|10717|10705|500
1654872220000|2022-06-10 14:43:40|10715|10707|10721|10706|10721|10707|10711|10702|800
1654872230000|2022-06-10 14:43:50|10720|10707|10720|10710|10720|10713|10718|10703|1100
1654872240000|2022-06-10 14:44:00|10722|10707|10720|10708|10724|10720|10716|10707|6810
1654872250000|2022-06-10 14:44:10|10722|10710|10721|10711|10722|10714|10721|10710|9100
1654872260000|2022-06-10 14:44:20|10722|10710|10741|10729|10741|10729|10722|10710|3617
1654872270000|2022-06-10 14:44:30||10731||10729||10732||10729|300
1654872280000|2022-06-10 14:44:40|10742|10735|10742|10735|10742|10735|10742|10735|200
1654872290000|2022-06-10 14:44:50|10754|10740|10744|10735|10760|10748|10744|10735|900
1654872300000|2022-06-10 14:45:00|10743|10731|10752|10738|10754|10741|10739|10726|1430
1654872310000|2022-06-10 14:45:10|10746|10739|10749|10734|10749|10740|10746|10731|400
1654872320000|2022-06-10 14:45:20|10748|10738|10749|10736|10749|10746|10747|10736|497
1654872330000|2022-06-10 14:45:30|10746|10726|10745|10732|10749|10732|10739|10726|603
1654872340000|2022-06-10 14:45:40|10743|10728|10747|10738|10747|10738|10743|10728|700
1654872350000|2022-06-10 14:45:50|10749|10735|10748|10734|10749|10740|10748|10733|200
1654872360000|2022-06-10 14:46:00|10747|10733|10741|10733|10748|10736|10741|10733|629
1654872370000|2022-06-10 14:46:10|10745|10735|10737|10725|10748|10738|10736|10724|615
1654872380000|2022-06-10 14:46:20|10743|10728|10736|10722|10744|10728|10734|10722|100
1654872390000|2022-06-10 14:46:30|10735|10733|10735|10721|10736|10733|10733|10719|600
1654872400000|2022-06-10 14:46:40|10734|10722|10716|10705|10734|10727|10716|10705|700
1654872410000|2022-06-10 14:46:50|10719|10706|10715|10705|10723|10706|10715|10705|149
1654872420000|2022-06-10 14:47:00|10716|10706|10725|10712|10725|10712|10714|10706|700
1654872430000|2022-06-10 14:47:10||10713||10712||10713||10712|0
1654872440000|2022-06-10 14:47:20|10714|10704|10710|10700|10714|10705|10710|10700|352
1654872450000|2022-06-10 14:47:30|10709|10698|10712|10702|10712|10703|10698|10692|5469
1654872460000|2022-06-10 14:47:40|10718|10703|10718|10709|10718|10709|10718|10703|1600
1654872470000|2022-06-10 14:47:50|10715|10704|10716|10705|10716|10705|10715|10704|300
1654872480000|2022-06-10 14:48:00|10715|10707|10720|10712|10722|10712|10710|10707|800
1654872490000|2022-06-10 14:48:10|10722|10710|10721|10712|10724|10713|10720|10710|500
1654872500000|2022-06-10 14:48:20|10722|10709|10737|10726|10737|10726|10722|10709|200
1654872510000|2022-06-10 14:48:30|10738|10724|10726|10715|10739|10726|10726|10712|700
1654872520000|2022-06-10 14:48:40|10729|10714|10718|10704|10729|10714|10718|10703|300
1654872530000|2022-06-10 14:48:50|10713|10701|10720|10705|10720|10709|10713|10701|600
1654872540000|2022-06-10 14:49:00|10714|10704|10722|10714|10724|10714|10714|10704|1020
1654872550000|2022-06-10 14:49:10|10723|10715|10722|10714|10727|10715|10721|10714|100
1654872560000|2022-06-10 14:49:20|10719|10710|10716|10705|10719|10710|10715|10705|400
1654872570000|2022-06-10 14:49:30|10715|10706|10715|10706|10717|10706|10711|10702|1300
1654872580000|2022-06-10 14:49:40|10719|10710|10723|10714|10723|10714|10718|10706|300
1654872600000|2022-06-10 14:50:00|10727|10719|10725|10713|10727|10719|10722|10713|600
1654872610000|2022-06-10 14:50:10|10724|10719|10728|10715|10733|10727|10724|10715|1000
1654872620000|2022-06-10 14:50:20|10726|10716|10728|10716|10731|10718|10722|10713|300
1654872630000|2022-06-10 14:50:30|10730|10715|10729|10721|10730|10721|10727|10715|0
1654872640000|2022-06-10 14:50:40|10731|10722|10742|10733|10746|10733|10731|10722|700
1654872650000|2022-06-10 14:50:50|10750|10739|10749|10737|10750|10739|10746|10732|100
1654872660000|2022-06-10 14:51:00|10750|10733|10749|10736|10750|10736|10746|10733|0
1654872670000|2022-06-10 14:51:10|10750|10738|10775|10768|10775|10768|10750|10738|2411
1654872680000|2022-06-10 14:51:20|10773|10763|10761|10747|10773|10763|10754|10742|2853
1654872690000|2022-06-10 14:51:30|10758|10746|10764|10749|10764|10749|10756|10744|200
1654872700000|2022-06-10 14:51:40|10761|10746|10758|10746|10761|10747|10756|10745|700
1654872710000|2022-06-10 14:51:50|10757|10745|10750|10735|10757|10747|10745|10733|1247
1654872720000|2022-06-10 14:52:00|10749|10738|10752|10741|10753|10745|10749|10737|200
1654872730000|2022-06-10 14:52:10|10753|10736|10751|10736|10753|10736|10746|10736|100
1654872740000|2022-06-10 14:52:20|10745|10729|10739|10729|10745|10736|10739|10729|758
1654872750000|2022-06-10 14:52:30|10738|10732|10760|10747|10760|10751|10738|10731|1120
1654872760000|2022-06-10 14:52:40|10749|10740|10747|10733|10749|10740|10744|10732|600
1654872780000|2022-06-10 14:53:00|10737|10721|10721|10707|10737|10722|10721|10707|1580
1654872790000|2022-06-10 14:53:10|10726|10708|10724|10717|10726|10717|10719|10708|100
1654872800000|2022-06-10 14:53:20|10729|10714|10728|10718|10736|10719|10728|10714|500
1654872810000|2022-06-10 14:53:30|10725|10716|10729|10718|10730|10718|10723|10712|320
1654872820000|2022-06-10 14:53:40|10737|10715|10737|10715|10737|10715|10737|10715|0
1654872830000|2022-06-10 14:53:50|10742|10726|10738|10726|10743|10729|10734|10722|200
1654872840000|2022-06-10 14:54:00|10737|10733|10728|10717|10737|10733|10723|10717|2100
1654872850000|2022-06-10 14:54:10|10729|10718|10729|10717|10732|10718|10729|10717|200
1654872860000|2022-06-10 14:54:20|10733|10723|10734|10719|10740|10724|10729|10719|100
1654872870000|2022-06-10 14:54:30|||||||||625
1654872880000|2022-06-10 14:54:40|10733|10722|10748|10735|10748|10735|10733|10722|400
1654872890000|2022-06-10 14:54:50|10741|10725|10744|10731|10744|10731|10741|10725|200
1654872900000|2022-06-10 14:55:00|10746|10732|10742|10731|10750|10737|10736|10729|957
1654872910000|2022-06-10 14:55:10|10749|10733|10750|10741|10755|10741|10749|10733|200
1654872920000|2022-06-10 14:55:20|10749|10740|10745|10731|10750|10742|10742|10730|2294
1654872930000|2022-06-10 14:55:30|10744|10736|10744|10733|10744|10736|10744|10733|0
1654872940000|2022-06-10 14:55:40|10739|10729|10734|10726|10742|10734|10734|10725|1100
1654872950000|2022-06-10 14:55:50|10735|10727|10731|10722|10735|10727|10725|10722|500
1654872960000|2022-06-10 14:56:00|10734|10723|10730|10722|10735|10726|10730|10722|100
1654872970000|2022-06-10 14:56:10|10731|10723|10729|10712|10734|10723|10723|10711|1604
1654872980000|2022-06-10 14:56:20|10728|10711|10717|10708|10728|10711|10716|10708|600
1654872990000|2022-06-10 14:56:30|10718|10703|10722|10706|10722|10707|10716|10703|261
1654873010000|2022-06-10 14:56:50|10716|10705|10718|10703|10718|10706|10712|10702|368
1654873020000|2022-06-10 14:57:00|10716|10702|10713|10702|10716|10706|10712|10702|492
1654873030000|2022-06-10 14:57:10|10721|10706|10720|10706|10721|10706|10720|10706|0
1654873040000|2022-06-10 14:57:20|10731|10720|10725|10711|10735|10721|10724|10711|100
1654873050000|2022-06-10 14:57:30|10726|10718|10735|10722|10735|10723|10726|10718|137
1654873060000|2022-06-10 14:57:40|10733|10715|10730|10716|10735|10716|10728|10715|100
1654873070000|2022-06-10 14:57:50|10727|10717|10727|10717|10728|10717|10727|10717|0
1654873080000|2022-06-10 14:58:00|10726|10714|10728|10717|10731|10721|10721|10713|300
1654873090000|2022-06-10 14:58:10|10730|10719|10730|10719|10730|10719|10728|10719|0
1654873100000|2022-06-10 14:58:20|10729|10720|10724|10713|10730|10720|10724|10713|352
1654873110000|2022-06-10 14:58:30||10714||10713||10714||10713|100
1654873120000|2022-06-10 14:58:40|10723|10715|10723|10711|10727|10718|10716|10711|2951
1654873130000|2022-06-10 14:58:50|10725|10714|10725|10715|10725|10715|10725|10714|400
1654873140000|2022-06-10 14:59:00|10722|10712|10723|10716|10726|10717|10722|10712|200
1654873150000|2022-06-10 14:59:10|10722|10720|10729|10720|10730|10721|10722|10720|1500
1654873160000|2022-06-10 14:59:20|10728|10721|10731|10724|10733|10727|10726|10720|3900
1654873170000|2022-06-10 14:59:30|10729|10722|10727|10718|10729|10722|10726|10718|797
1654873180000|2022-06-10 14:59:40|10726|10717|10718|10709|10730|10717|10716|10708|3854
1654873190000|2022-06-10 14:59:50|10716|10708|10718|10709|10718|10709|10716|10708|1751
1654873200000|2022-06-10 15:00:00|10715|10713|10717|10709|10718|10713|10711|10705|2819
1654873210000|2022-06-10 15:00:10|10718|10710|10714|10707|10718|10712|10713|10706|3100
1654873220000|2022-06-10 15:00:20|10718|10708|10733|10724|10733|10724|10714|10706|2400
1654873230000|2022-06-10 15:00:30|10740|10725|10742|10730|10745|10743|10740|10725|2690
1654873240000|2022-06-10 15:00:40|10741|10732|10737|10729|10745|10732|10733|10729|2134
1654873250000|2022-06-10 15:00:50|10736|10724|10743|10729|10743|10733|10729|10722|3380
1654873260000|2022-06-10 15:01:00|10739|10728|10733|10724|10739|10728|10730|10724|2077
1654873270000|2022-06-10 15:01:10|10738|10727|10745|10737|10745|10737|10738|10727|500
1654873280000|2022-06-10 15:01:20|10742|10731|10742|10731|10742|10735|10736|10729|5700
1654873290000|2022-06-10 15:01:30|10750|10733|10750|10740|10750|10744|10748|10733|4043
1654873300000|2022-06-10 15:01:40||10741||10742||10744||10741|1059
1654873310000|2022-06-10 15:01:50|10748|10743|10746|10737|10748|10743|10746|10737|700
1654873320000|2022-06-10 15:02:00|10741|10738|10757|10742|10764|10752|10741|10734|9026
1654873330000|2022-06-10 15:02:10|10766|10748|10760|10751|10766|10756|10760|10748|400
1654873340000|2022-06-10 15:02:20|10761|10752|10773|10760|10776|10762|10761|10751|344
1654873350000|2022-06-10 15:02:30|10776|10767|10782|10771|10787|10775|10776|10766|400
1654873360000|2022-06-10 15:02:40|10784|10772|10792|10778|10792|10780|10783|10771|800
1654873370000|2022-06-10 15:02:50|10794|10779|10797|10784|10797|10785|10794|10779|0
1654873380000|2022-06-10 15:03:00|10795|10785|10792|10780|10797|10785|10789|10775|710
1654873390000|2022-06-10 15:03:10|10791|10781|10795|10782|10799|10788|10791|10780|300
1654873400000|2022-06-10 15:03:20|10796|10783|10801|10793|10805|10795|10796|10783|11335
1654873410000|2022-06-10 15:03:30|10804|10794|10818|10803|10818|10807|10804|10794|899
1654873420000|2022-06-10 15:03:40|10817|10804|10822|10806|10829|10814|10806|10800|24412
1654873430000|2022-06-10 15:03:50|10819|10805|10824|10806|10824|10806|10819|10805|400
1654873440000|2022-06-10 15:04:00|10830|10814|10834|10819|10837|10821|10828|10812|300
1654873450000|2022-06-10 15:04:10|10826|10817|10797|10787|10826|10817|10794|10786|5871
1654873460000|2022-06-10 15:04:20|10796|10786|10802|10787|10807|10794|10795|10782|956
1654873470000|2022-06-10 15:04:30|10798|10788|10798|10788|10798|10788|10798|10788|0
1654873480000|2022-06-10 15:04:40|10802|10780|10785|10775|10802|10780|10785|10775|497
1654873490000|2022-06-10 15:04:50|10784|10767|10776|10761|10784|10769|10769|10761|601
1654873500000|2022-06-10 15:05:00|10775|10753|10747|10734|10775|10759|10746|10733|2775
1654873510000|2022-06-10 15:05:10|10741|10729|10739|10727|10743|10730|10739|10727|600
1654873520000|2022-06-10 15:05:20|10740|10728|10741|10728|10743|10734|10740|10728|1500
1654873530000|2022-06-10 15:05:30|10738|10722|10737|10724|10738|10726|10733|10722|400
1654873540000|2022-06-10 15:05:40|10738|10727|10736|10723|10748|10733|10736|10721|1100
1654873550000|2022-06-10 15:05:50|10735|10721|10731|10720|10735|10722|10731|10720|200
1654873560000|2022-06-10 15:06:00|10728|10717|10736|10731|10736|10731|10726|10716|1100
1654873570000|2022-06-10 15:06:10|10741|10730|10746|10730|10747|10737|10741|10730|100
1654873580000|2022-06-10 15:06:20|10747|10732|10756|10743|10756|10743|10747|10730|200
1654873590000|2022-06-10 15:06:30|10754|10742|10745|10731|10754|10745|10745|10731|1000
1654873600000|2022-06-10 15:06:40|10749|10734|10756|10745|10756|10745|10749|10731|599
1654873610000|2022-06-10 15:06:50|10754|10748|10750|10739|10756|10748|10750|10739|1200
1654873620000|2022-06-10 15:07:00||10740||10738||10740||10737|200
1654873630000|2022-06-10 15:07:10|10747|10737|10747|10737|10747|10737|10747|10736|0
1654873640000|2022-06-10 15:07:20|10746|10734|10740|10728|10746|10734|10737|10725|599
1654873650000|2022-06-10 15:07:30|10748|10725|10749|10735|10749|10735|10748|10725|200
1654873660000|2022-06-10 15:07:40|10750|10738|10755|10744|10755|10744|10750|10735|0
1654873670000|2022-06-10 15:07:50|10760|10746|10753|10738|10760|10746|10744|10737|1405
1654873680000|2022-06-10 15:08:00|10754|10739|10764|10751|10764|10751|10752|10739|100
1654873690000|2022-06-10 15:08:10|10767|10753|10767|10752|10769|10755|10755|10749|200
1654873700000|2022-06-10 15:08:20|10762|10751|10762|10748|10762|10751|10758|10746|400
1654873710000|2022-06-10 15:08:30|10759|10745|10763|10750|10763|10750|10754|10745|200
1654873720000|2022-06-10 15:08:40|10764|10751|10765|10753|10773|10758|10764|10751|100
1654873730000|2022-06-10 15:08:50|10762|10751|10756|10745|10762|10751|10756|10745|510
1654873740000|2022-06-10 15:09:00|10754|10746|10759|10745|10759|10746|10754|10745|0
1654873750000|2022-06-10 15:09:10|10761|10753|10760|10750|10765|10753|10760|10750|200
1654873760000|2022-06-10 15:09:20|10765|10753|10762|10753|10767|10757|10762|10753|0
1654873770000|2022-06-10 15:09:30|10766|10754|10761|10753|10766|10755|10761|10753|1300
1654873780000|2022-06-10 15:09:40|10760|10747|10760|10748|10760|10748|10757|10747|600
1654873790000|2022-06-10 15:09:50|10759|10751|10766|10755|10770|10756|10759|10750|738
1654873800000|2022-06-10 15:10:00|10764|10756|10767|10754|10768|10756|10763|10754|300
1654873810000|2022-06-10 15:10:10|10763|10758|10773|10758|10773|10758|10763|10758|0
1654873820000|2022-06-10 15:10:20|10766|10757|10768|10757|10768|10757|10764|10754|500
1654873830000|2022-06-10 15:10:30|10767|10753|10767|10754|10767|10754|10767|10753|207
1654873840000|2022-06-10 15:10:40|10763|10753|10767|10753|10767|10753|10763|10753|100
1654873850000|2022-06-10 15:10:50|10765|10755|10759|10750|10765|10755|10757|10749|264
1654873860000|2022-06-10 15:11:00|10756|10749|10767|10758|10767|10760|10754|10746|1437
1654873870000|2022-06-10 15:11:10|10765|10761|10767|10758|10767|10761|10765|10758|552
1654873880000|2022-06-10 15:11:20|10778|10764|10778|10764|10778|10764|10778|10764|100
1654873890000|2022-06-10 15:11:30|10775|10769|10777|10768|10784|10770|10775|10764|400
1654873900000|2022-06-10 15:11:40|10782|10767|10796|10787|10796|10787|10782|10767|1450
1654873910000|2022-06-10 15:11:50|10797|10788|10798|10791|10806|10803|10795|10788|9933
1654873920000|2022-06-10 15:12:00|10800|10788|10786|10772|10800|10788|10779|10769|26154
1654873930000|2022-06-10 15:12:10|10785|10773|10790|10775|10790|10781|10785|10773|200
1654873940000|2022-06-10 15:12:20|10792|10778|10799|10789|10800|10791|10792|10777|100
1654873950000|2022-06-10 15:12:30|10798|10784|10788|10773|10798|10784|10788|10773|359
1654873960000|2022-06-10 15:12:40|10792|10779|10792|10777|10799|10783|10782|10769|1200
1654873970000|2022-06-10 15:12:50|10790|10779|10796|10784|10798|10786|10790|10779|100
1654873980000|2022-06-10 15:13:00|10792|10781|10789|10775|10796|10784|10789|10775|300
1654873990000|2022-06-10 15:13:10|10796|10784|10791|10781|10796|10784|10789|10780|100
1654874000000|2022-06-10 15:13:20|10788|10775|10792|10775|10792|10775|10787|10774|265
1654874010000|2022-06-10 15:13:30|10782|10769|10775|10760|10787|10769|10770|10760|734
1654874020000|2022-06-10 15:13:40|10774|10762|10765|10752|10774|10762|10765|10751|500
1654874030000|2022-06-10 15:13:50|10760|10751|10753|10743|10762|10752|10753|10742|1000
1654874040000|2022-06-10 15:14:00|10752|10744|10760|10750|10764|10751|10752|10744|1500
1654874050000|2022-06-10 15:14:10|10759|10745|10759|10746|10759|10746|10757|10745|300
1654874060000|2022-06-10 15:14:20|10757|10745|10754|10745|10757|10745|10754|10745|237
1654874070000|2022-06-10 15:14:30|10752|10740|10760|10751|10760|10755|10751|10740|1609
1654874080000|2022-06-10 15:14:40|10763|10758|10773|10761|10773|10761|10763|10758|700
1654874090000|2022-06-10 15:14:50|10772|10758|10766|10755|10772|10758|10766|10755|100
1654874100000|2022-06-10 15:15:00|10765|10756|10757|10747|10765|10756|10757|10747|121
1654874110000|2022-06-10 15:15:10|10759||10761||10761||10753||400
1654874120000|2022-06-10 15:15:20|10756|10743|10755|10746|10759|10748|10750|10737|3688
1654874130000|2022-06-10 15:15:30|10754|10741|10762|10751|10762|10751|10749|10741|400
1654874140000|2022-06-10 15:15:40|10760|10746|10764|10752|10764|10752|10760|10746|200
1654874150000|2022-06-10 15:15:50|10760|10748|10755|10748|10760|10748|10755|10748|0
1654874160000|2022-06-10 15:16:00|10753|10744|10752|10743|10753|10744|10751|10743|300
1654874170000|2022-06-10 15:16:10|10751|10744|10759|10751|10760|10752|10750|10744|800
1654874180000|2022-06-10 15:16:20|10764|10759|10759|10749|10764|10759|10751|10749|1347
1654874190000|2022-06-10 15:16:30|10758|10747|10766|10754|10766|10754|10752|10747|100
1654874200000|2022-06-10 15:16:40|10771|10757|10764|10751|10771|10757|10764|10751|413
1654874210000|2022-06-10 15:16:50|10765|10755|10766|10755|10775|10764|10765|10755|400
1654874220000|2022-06-10 15:17:00|10765|10758|10769|10760|10769|10760|10764|10758|200
1654874230000|2022-06-10 15:17:10|10772|10763|10774|10765|10777|10766|10770|10761|209
1654874240000|2022-06-10 15:17:20|10775|10766|10779|10766|10779|10766|10775|10766|100
1654874250000|2022-06-10 15:17:30|10778|10765|10775|10764|10778|10765|10772|10764|501
1654874260000|2022-06-10 15:17:40|10779|10766|10783|10770|10784|10771|10779|10766|0
1654874270000|2022-06-10 15:17:50|10782|10771|10790|10778|10790|10778|10782|10771|300
1654874280000|2022-06-10 15:18:00|10789|10784|10790|10781|10797|10785|10788|10778|400
1654874290000|2022-06-10 15:18:10|10792|10782|10797|10786|10799|10788|10789|10781|100
1654874300000|2022-06-10 15:18:20|10796|10787|10798|10789|10800|10793|10796|10787|100
1654874310000|2022-06-10 15:18:30||10790||10790||10790||10790|100
1654874320000|2022-06-10 15:18:40|10799|10794|10810|10802|10810|10802|10799|10794|1538
1654874330000|2022-06-10 15:18:50|10813|10804|10818|10807|10818|10807|10813|10804|0
1654874340000|2022-06-10 15:19:00|10817|10808|10826|10820|10826|10823|10816|10808|1159
1654874350000|2022-06-10 15:19:10|10828|10821|10829|10820|10835|10823|10828|10820|489
1654874360000|2022-06-10 15:19:20|10828|10823|10841|10834|10841|10834|10828|10823|1203
1654874370000|2022-06-10 15:19:30|10843|10837|10851|10843|10855|10845|10843|10837|2621
1654874380000|2022-06-10 15:19:40|10850|10840|10849|10839|10854|10841|10846|10839|725
1654874390000|2022-06-10 15:19:50|10850|10842|10853|10845|10854|10846|10849|10839|300
1654874400000|2022-06-10 15:20:00|10854|10847|10854|10846|10863|10855|10854|10846|1283
1654874410000|2022-06-10 15:20:10|10853|10845|10853|10845|10853|10846|10853|10845|400
1654874420000|2022-06-10 15:20:20|10852|10847|10852|10845|10853|10847|10851|10845|100
1654874430000|2022-06-10 15:20:30|10851|10841|10839|10831|10851|10841|10839|10831|2001
1654874440000|2022-06-10 15:20:40|10838|10830|10839|10830|10839|10830|10830|10825|650
1654874450000|2022-06-10 15:20:50|10838|10829|10840|10832|10846|10833|10836|10827|949
1654874460000|2022-06-10 15:21:00|10837|10834|10841|10828|10843|10835|10837|10827|855
1654874470000|2022-06-10 15:21:10|10839|10829|10839|10829|10839|10829|10836|10829|0
1654874480000|2022-06-10 15:21:20|10835|10827|10841|10828|10841|10830|10835|10827|100
1654874490000|2022-06-10 15:21:30|10836|10826|10838|10830|10839|10830|10836|10826|267
1654874500000|2022-06-10 15:21:40|10843|10827|10852|10839|10855|10844|10843|10827|4094
1654874510000|2022-06-10 15:21:50|10847|10840|10835|10827|10847|10841|10835|10827|740
1654874520000|2022-06-10 15:22:00|10833|10826|10824|10815|10833|10826|10824|10814|5357
1654874530000|2022-06-10 15:22:10|10823||10823||10823||10823||150
1654874540000|2022-06-10 15:22:20|10822|10809|10817|10809|10822|10810|10817|10809|600
1654874550000|2022-06-10 15:22:30|10815|10802|10806|10797|10815|10802|10803|10793|1062
1654874560000|2022-06-10 15:22:40|10805|10798|10804|10797|10805|10798|10804|10797|600
1654874570000|2022-06-10 15:22:50|10805|10798|10802|10793|10813|10800|10801|10793|758
1654874580000|2022-06-10 15:23:00|10807|10796|10806|10797|10811|10799|10806|10796|450
1654874590000|2022-06-10 15:23:10|10811|10802|10816|10803|10818|10803|10811|10796|300
1654874600000|2022-06-10 15:23:20|10820|10806|10823|10808|10825|10809|10817|10805|0
1654874610000|2022-06-10 15:23:30|10818|10809|10825|10808|10825|10815|10818|10808|0
1654874620000|2022-06-10 15:23:40|10822|10809|10827|10817|10827|10817|10820|10805|692
1654874630000|2022-06-10 15:23:50|10826|10815|10824|10814|10826|10815|10824|10814|400
1654874640000|2022-06-10 15:24:00|10820|10811|10822|10811|10822|10811|10819|10811|225
1654874650000|2022-06-10 15:24:10|10820|10812|10818|10807|10820|10812|10818|10806|148
1654874660000|2022-06-10 15:24:20|10817|10810|10815|10807|10817|10810|10813|10807|398
1654874670000|2022-06-10 15:24:30||10803||10807||10807||10803|200
1654874680000|2022-06-10 15:24:40|10814|10803|10807|10797|10814|10803|10799|10789|681
1654874690000|2022-06-10 15:24:50||10798||10798||10798||10798|0
1654874700000|2022-06-10 15:25:00|10804|10793|10806|10796|10807|10796|10803|10793|100
1654874710000|2022-06-10 15:25:10|10801|10794|10783|10775|10802|10794|10783|10775|475
1654874720000|2022-06-10 15:25:20|10781|10770|10780|10770|10781|10770|10780|10770|0
1654874730000|2022-06-10 15:25:30|10777|10771|10777|10771|10777|10771|10776|10771|200
1654874740000|2022-06-10 15:25:40|10774|10766|10763|10754|10774|10766|10762|10751|1104
1654874750000|2022-06-10 15:25:50||10752||10753||10754||10752|1400
1654874760000|2022-06-10 15:26:00|10762|10752|10758|10747|10762|10752|10756|10747|2321
1654874770000|2022-06-10 15:26:10|10756|10749|10760|10751|10762|10754|10755|10747|1200
1654874780000|2022-06-10 15:26:20|10759|10750|10755|10745|10759|10750|10755|10745|7084
1654874790000|2022-06-10 15:26:30|10760|10751|10767|10757|10779|10763|10760|10751|1200
1654874800000|2022-06-10 15:26:40|10769|10758|10775|10767|10782|10773|10769|10758|1500
1654874810000|2022-06-10 15:26:50|10779|10768|10787|10780|10787|10780|10779|10768|760
1654874820000|2022-06-10 15:27:00|10790|10782|10791|10784|10797|10789|10790|10782|500
1654874830000|2022-06-10 15:27:10|10797|10781|10783|10775|10797|10781|10782|10770|1027
1654874840000|2022-06-10 15:27:20|10779|10770|10783|10774|10783|10780|10779|10770|450
1654874860000|2022-06-10 15:27:40|10786|10775|10796|10784|10797|10786|10786|10775|200
1654874870000|2022-06-10 15:27:50|10794|10785|10788|10778|10794|10785|10788|10778|518
1654874880000|2022-06-10 15:28:00|10795|10779|10787|10771|10795|10779|10780|10771|110
1654874890000|2022-06-10 15:28:10|10786|10766|10765|10755|10786|10766|10765|10754|1860
1654874900000|2022-06-10 15:28:20|10768|10757|10768|10757|10768|10758|10768|10757|336
1654874920000|2022-06-10 15:28:40|10764|10756|10760|10749|10764|10756|10754|10749|1000
1654874930000|2022-06-10 15:28:50|10758|10751|10758|10751|10758|10751|10758|10751|0
1654874940000|2022-06-10 15:29:00|10756|10749|10760|10753|10760|10753|10756|10749|739
1654874950000|2022-06-10 15:29:10|10758|10751|10756|10749|10758|10751|10756|10749|800
1654874960000|2022-06-10 15:29:20|10751|10744|10756|10750|10756|10750|10749|10742|1472
1654874970000|2022-06-10 15:29:30|10757|10747|10773|10760|10773|10760|10756|10747|800
1654874980000|2022-06-10 15:29:40|10772|10765|10779|10768|10780|10772|10772|10765|700
1654874990000|2022-06-10 15:29:50|10776|10771|10776|10769|10776|10771|10776|10769|100
1654875000000|2022-06-10 15:30:00|10775|10768|10782|10771|10782|10771|10772|10765|500
1654875010000|2022-06-10 15:30:10|10781|10768|10782|10770|10784|10772|10781|10768|0
1654875020000|2022-06-10 15:30:20|10783|10771|10792|10778|10792|10778|10783|10771|300
1654875030000|2022-06-10 15:30:30|10796|10785|10795|10786|10800|10787|10795|10785|200
1654875040000|2022-06-10 15:30:40|10794|10781|10789|10780|10794|10781|10789|10780|400
1654875060000|2022-06-10 15:31:00|10786|10775|10768|10760|10786|10775|10768|10760|867
1654875080000|2022-06-10 15:31:20|10767|10761|10767|10761|10767|10761|10761|10760|541
1654875090000|2022-06-10 15:31:30|10766|10760|10768|10762|10768|10762|10764|10760|3120
1654875100000|2022-06-10 15:31:40|10767|10761|10768|10761|10768|10761|10762|10758|2146
1654875110000|2022-06-10 15:31:50|10772|10764|10772|10764|10772|10764|10772|10764|100
1654875120000|2022-06-10 15:32:00|10769|10761|10769|10760|10769|10761|10767|10760|700
1654875130000|2022-06-10 15:32:10|10770|10761|10773|10765|10773|10765|10770|10761|500
1654875140000|2022-06-10 15:32:20|10772|10766|10773|10762|10773|10767|10772|10762|500
1654875150000|2022-06-10 15:32:30|10772|10763|10771|10763|10772|10765|10771|10763|200
1654875160000|2022-06-10 15:32:40|10773|10765|10772|10765|10773|10767|10772|10765|0
1654875170000|2022-06-10 15:32:50|10771|10764|10767|10760|10771|10764|10767|10760|1060
1654875180000|2022-06-10 15:33:00|10763|10759|10761|10755|10763|10759|10760|10755|1636
1654875190000|2022-06-10 15:33:10|10766|10756|10768|10760|10768|10761|10766|10756|332
1654875200000|2022-06-10 15:33:20|10767|10759|10765|10756|10767|10759|10757|10752|1451
1654875210000|2022-06-10 15:33:30|10769|10758|10771|10758|10771|10759|10769|10758|300
1654875220000|2022-06-10 15:33:40|10770|10763|10765|10758|10770|10763|10761|10758|6089
1654875230000|2022-06-10 15:33:50|10760|10757|10757|10752|10760|10757|10757|10752|1200
1654875240000|2022-06-10 15:34:00|10759|10753|10762|10753|10763|10754|10756|10753|1470
1654875250000|2022-06-10 15:34:10|10765|10757|10761|10754|10767|10760|10760|10754|600
1654875260000|2022-06-10 15:34:20|10767|10755|10764|10758|10767|10759|10764|10755|0
1654875270000|2022-06-10 15:34:30|10767|10760|10776|10768|10776|10768|10767|10760|400
1654875280000|2022-06-10 15:34:40|10785|10769|10785|10777|10785|10778|10781|10768|300
1654875290000|2022-06-10 15:34:50|10789|10778|10790|10783|10791|10786|10787|10777|300
1654875300000|2022-06-10 15:35:00|10791|10785|10787|10779|10797|10788|10787|10778|890
1654875310000|2022-06-10 15:35:10|10786|10780|10784|10776|10786|10780|10782|10776|1578
1654875320000|2022-06-10 15:35:20|10783|10775|10781|10771|10783|10775|10779|10771|200
1654875330000|2022-06-10 15:35:30|10784|10773|10782|10772|10784|10773|10781|10771|500
1654875340000|2022-06-10 15:35:40|10778|10771|10771|10764|10778|10771|10771|10763|675
1654875350000|2022-06-10 15:35:50|10770|10760|10761|10753|10770|10760|10761|10752|1358
1654875360000|2022-06-10 15:36:00|10764|10755|10760|10752|10766|10756|10759|10752|1400
1654875370000|2022-06-10 15:36:10|10759|10750|10755|10747|10759|10750|10753|10746|600
1654875380000|2022-06-10 15:36:20||10749||10749||10749||10749|400
1654875400000|2022-06-10 15:36:40|10754|10750|10755|10749|10755|10750|10754|10747|2645
1654875410000|2022-06-10 15:36:50|10752|10748|10756|10750|10756|10751|10752|10748|9500
1654875420000|2022-06-10 15:37:00|10755|10748|10750|10746|10756|10749|10750|10746|12406
1654875430000|2022-06-10 15:37:10|10753|10749|10761|10754|10761|10754|10753|10746|500
1654875440000|2022-06-10 15:37:20|10759|10748|10765|10758|10767|10761|10759|10748|600
1654875450000|2022-06-10 15:37:30|10767|10759|10762|10751|10767|10759|10762|10751|0
1654875460000|2022-06-10 15:37:40|10759|10750|10752|10747|10759|10750|10752|10747|0
1654875470000|2022-06-10 15:37:50|10753|10749|10758|10751|10758|10751|10753|10749|600
1654875480000|2022-06-10 15:38:00|10756|10749|10751|10745|10756|10750|10751|10744|814
1654875490000|2022-06-10 15:38:10|10752|10746|10762|10754|10762|10754|10752|10746|400
1654875500000|2022-06-10 15:38:20|10766|10753|10770|10762|10770|10762|10765|10753|100
1654875510000|2022-06-10 15:38:30|10775|10758|10765|10756|10775|10765|10765|10756|200
1654875520000|2022-06-10 15:38:40|10770|10761|10770|10761|10770|10761|10770|10761|0
1654875530000|2022-06-10 15:38:50|10775|10766|10773|10765|10775|10766|10773|10761|200
1654875540000|2022-06-10 15:39:00|10775|10767|10775|10764|10775|10767|10771|10762|312
1654875550000|2022-06-10 15:39:10|10770|10765|10774|10768|10774|10768|10770|10764|0
1654875560000|2022-06-10 15:39:20|10775|10775|10775|10766|10778|10775|10775|10766|400
1654875570000|2022-06-10 15:39:30|10780|10771|10781|10772|10782|10773|10780|10771|0
1654875590000|2022-06-10 15:39:50|||||||||200
1654875600000|2022-06-10 15:40:00|10778|10773|10771|10760|10779|10773|10766|10758|800
1654875610000|2022-06-10 15:40:10|10772|10761|10771|10760|10775|10761|10766|10759|313
1654875620000|2022-06-10 15:40:20|10773|10759|10768|10759|10773|10759|10768|10759|500
1654875630000|2022-06-10 15:40:30|10767|10760|10769|10760|10772|10760|10767|10760|200
1654875640000|2022-06-10 15:40:40|10768|10759|10776|10765|10779|10769|10768|10759|100
1654875650000|2022-06-10 15:40:50|10779|10769|10784|10773|10784|10773|10776|10765|200
1654875660000|2022-06-10 15:41:00|10785|10774|10775|10768|10785|10774|10774|10767|397
1654875670000|2022-06-10 15:41:10|10779|10771|10778|10770|10779|10771|10778|10770|0
1654875680000|2022-06-10 15:41:20|10775|10769|10779|10768|10780|10769|10771|10764|235
1654875690000|2022-06-10 15:41:30|10776|10766|10772|10765|10776|10766|10772|10765|0
1654875700000|2022-06-10 15:41:40|10778|10766|10781|10769|10781|10770|10777|10764|200
1654875710000|2022-06-10 15:41:50|10778|10767|10778|10768|10780|10768|10775|10766|100
1654875720000|2022-06-10 15:42:00|10773|10765|10775|10765|10776|10765|10767|10761|1351
1654875730000|2022-06-10 15:42:10|10776|10764|10772|10764|10776|10765|10772|10764|600
1654875740000|2022-06-10 15:42:20|10770||10772||10772||10770||0
1654875750000|2022-06-10 15:42:30|10775|10767|10778|10770|10778|10770|10775|10767|385
1654875780000|2022-06-10 15:43:00|10773|10767|10767|10761|10773|10767|10767|10761|720
1654875790000|2022-06-10 15:43:10|10769|10762|10773|10763|10774|10765|10769|10762|100
1654875800000|2022-06-10 15:43:20|10772|10762|10776|10767|10776|10769|10772|10761|100
1654875810000|2022-06-10 15:43:30|10780|10768|10780|10771|10780|10771|10780|10768|100
1654875820000|2022-06-10 15:43:40|10783|10774|10781|10770|10785|10779|10781|10770|900
1654875830000|2022-06-10 15:43:50|10780|10766|10780|10768|10781|10768|10775|10764|496
1654875840000|2022-06-10 15:44:00|10781|10771|10787|10780|10787|10780|10781|10771|0
1654875850000|2022-06-10 15:44:10|10791|10779|10795|10785|10796|10789|10790|10779|0
1654875870000|2022-06-10 15:44:30|10800|10788|10800|10788|10800|10788|10800|10788|0
1654875880000|2022-06-10 15:44:40|10805|10791|10814|10806|10817|10807|10805|10791|1760
1654875890000|2022-06-10 15:44:50|10817|10807|10818|10807|10823|10808|10815|10806|800
1654875900000|2022-06-10 15:45:00|10815|10799|10814|10802|10818|10803|10809|10799|700
1654875920000|2022-06-10 15:45:20|10810|10806|10818|10810|10819|10810|10810|10806|1100
1654875930000|2022-06-10 15:45:30|10816|10808|10821|10811|10823|10811|10811|10802|1600
1654875940000|2022-06-10 15:45:40|10823|10809|10823|10809|10824|10810|10820|10809|100
1654875950000|2022-06-10 15:45:50|10824|10813|10824|10816|10824|10816|10822|10813|100
1654875960000|2022-06-10 15:46:00|10822|10820|10824|10816|10827|10820|10822|10816|709
1654875970000|2022-06-10 15:46:10|10821|10811|10825|10811|10825|10813|10818|10810|1078
1654875980000|2022-06-10 15:46:20|10824|10816|10824|10820|10824|10820|10824|10816|209
1654875990000|2022-06-10 15:46:30|10827|10821|10831|10822|10831|10827|10826|10820|300
1654876000000|2022-06-10 15:46:40|10828|10821|10820|10809|10828|10821|10820|10809|800
1654876010000|2022-06-10 15:46:50|10825|10813|10823|10815|10827|10815|10823|10813|0
1654876020000|2022-06-10 15:47:00|10827|10820|10824|10817|10828|10820|10824|10817|200
1654876030000|2022-06-10 15:47:10|10823|10814|10822|10812|10823|10814|10820|10812|410
1654876040000|2022-06-10 15:47:20|10821|10814|10816|10806|10821|10814|10815|10806|650
1654876050000|2022-06-10 15:47:30|10814|10802|10807|10798|10814|10802|10801|10796|1292
1654876060000|2022-06-10 15:47:40|10806|10797|10806|10797|10806|10797|10806|10797|0
1654876070000|2022-06-10 15:47:50|10802|10793|10802|10793|10802|10793|10802|10793|249
1654876080000|2022-06-10 15:48:00|10807|10796|10807|10795|10807|10797|10804|10795|0
1654876090000|2022-06-10 15:48:10|10804|10798|10807|10800|10807|10800|10804|10795|750
1654876100000|2022-06-10 15:48:20|10806|10798|10806|10798|10806|10798|10806|10798|100
1654876120000|2022-06-10 15:48:40|10807|10802|10802|10794|10807|10802|10802|10794|1549
1654876130000|2022-06-10 15:48:50|10798|10796|10800|10789|10803|10796|10797|10788|160
1654876140000|2022-06-10 15:49:00|10796|10788|10794|10786|10798|10788|10793|10784|300
1654876150000|2022-06-10 15:49:10|10792|10782|10791|10782|10792|10782|10790|10782|1100
1654876160000|2022-06-10 15:49:20|10790|10777|10787|10778|10790|10779|10784|10777|410
1654876170000|2022-06-10 15:49:30|10786|10775|10786|10775|10786|10775|10784|10775|0
1654876180000|2022-06-10 15:49:40|10781|10776|10775|10770|10781|10776|10775|10770|500
1654876190000|2022-06-10 15:49:50|10772|10764|10769|10761|10772|10764|10769|10760|0
1654876200000|2022-06-10 15:50:00|10765|10760|10763|10755|10765|10760|10763|10755|300
1654876210000|2022-06-10 15:50:10|10764|10751|10760|10752|10764|10755|10758|10751|1400
1654876220000|2022-06-10 15:50:20|10763|10753|10763|10758|10763|10758|10763|10753|100
1654876230000|2022-06-10 15:50:30|10768|10755|10769|10762|10769|10763|10768|10755|1400
1654876240000|2022-06-10 15:50:40|10774|10765|10774|10765|10774|10765|10772|10762|500
1654876250000|2022-06-10 15:50:50|10775|10766|10782|10774|10782|10776|10775|10766|100
1654876260000|2022-06-10 15:51:00|10781|10775|10781|10772|10785|10775|10780|10770|700
1654876270000|2022-06-10 15:51:10|10782|10770|10774|10767|10782|10770|10773|10767|440
1654876280000|2022-06-10 15:51:20|10780|10769|10779|10769|10780|10769|10779|10769|100
1654876290000|2022-06-10 15:51:30|10773|10766|10778|10767|10778|10767|10771|10766|180
1654876300000|2022-06-10 15:51:40|10779|10769|10779|10769|10780|10770|10778|10768|100
1654876310000|2022-06-10 15:51:50||10770||10770||10772||10770|200
1654876320000|2022-06-10 15:52:00|10780|10773|10783|10776|10783|10777|10779|10773|400
1654876330000|2022-06-10 15:52:10|10785|10781|10790|10779|10790|10782|10785|10776|100
1654876340000|2022-06-10 15:52:20||10782||10782||10782||10782|0
1654876350000|2022-06-10 15:52:30|10789|10780|10785|10776|10789|10781|10785|10776|778
1654876360000|2022-06-10 15:52:40|10786|10779|10788|10780|10788|10780|10786|10779|1285
1654876370000|2022-06-10 15:52:50|10787|10776|10784|10777|10787|10777|10784|10776|100
1654876380000|2022-06-10 15:53:00|10785|10779|10788|10779|10788|10779|10785|10779|0
1654876390000|2022-06-10 15:53:10|10787|10780|10786|10775|10787|10780|10783|10775|400
1654876400000|2022-06-10 15:53:20|10785|10777|10782|10774|10786|10778|10782|10774|980
1654876420000|2022-06-10 15:53:40|10780|10771|10776|10769|10780|10771|10772|10769|808
1654876430000|2022-06-10 15:53:50|10775|10766|10771|10762|10775|10766|10771|10762|508
1654876450000|2022-06-10 15:54:10|10768|10759|10768|10759|10768|10759|10767|10759|194
1654876460000|2022-06-10 15:54:20|10767|10756|10764|10756|10767|10756|10764|10756|100
1654876470000|2022-06-10 15:54:30|10768|10758|10777|10769|10777|10769|10768|10758|1000
1654876480000|2022-06-10 15:54:40|10778|10768|10778|10767|10778|10769|10778|10767|0
1654876490000|2022-06-10 15:54:50|10776|10768|10778|10770|10778|10770|10776|10768|0
1654876500000|2022-06-10 15:55:00|10776|10767|10776|10766|10776|10767|10771|10760|300
1654876510000|2022-06-10 15:55:10|10772|10764|10772|10764|10772|10764|10772|10764|100
1654876520000|2022-06-10 15:55:20|10771||10771||10771||10771||100
1654876530000|2022-06-10 15:55:30|10769|10760|10767|10758|10769|10760|10767|10758|0
1654876540000|2022-06-10 15:55:40|10766||10766||10766||10766||0
1654876550000|2022-06-10 15:55:50||10760||10760||10760||10760|0
1654876560000|2022-06-10 15:56:00|10770|10762|10770|10763|10770|10767|10769|10762|300
1654876580000|2022-06-10 15:56:20|10769|10766|10773|10766|10773|10766|10769|10766|700
1654876590000|2022-06-10 15:56:30|10772|10767|10772|10767|10772|10770|10772|10767|700
1654876600000|2022-06-10 15:56:40|10773|10769|10774|10769|10775|10769|10773|10769|600
1654876610000|2022-06-10 15:56:50|10773|10767|10773|10769|10776|10773|10771|10766|2892
1654876620000|2022-06-10 15:57:00|10775|10766|10775|10766|10775|10766|10774|10766|0
1654876630000|2022-06-10 15:57:10|10776|10771|10776|10770|10776|10771|10776|10770|205
1654876640000|2022-06-10 15:57:20|10775|10767|10768|10761|10775|10767|10762|10759|1135
1654876650000|2022-06-10 15:57:30|10767|10760|10763|10757|10767|10760|10763|10757|600
1654876660000|2022-06-10 15:57:40|10765|10759|10766|10761|10766|10761|10763|10757|1142
1654876670000|2022-06-10 15:57:50|10765|10758|10762|10753|10765|10759|10761|10752|272
1654876680000|2022-06-10 15:58:00|10760|10754|10770|10764|10770|10764|10760|10753|994
1654876690000|2022-06-10 15:58:10|10774|10765|10785|10775|10785|10775|10774|10765|400
1654876710000|2022-06-10 15:58:30|10788|10778|10788|10779|10788|10779|10788|10778|100
1654876720000|2022-06-10 15:58:40|10793|10780|10795|10792|10795|10792|10793|10780|200
1654876730000|2022-06-10 15:58:50|10797|10793|10797|10795|10797|10795|10797|10793|0
1654876740000|2022-06-10 15:59:00|10806|10797|10803|10794|10813|10801|10800|10793|2180
1654876750000|2022-06-10 15:59:10|10801|10795|10803|10796|10807|10797|10800|10793|500
1654876760000|2022-06-10 15:59:20|10804|10797|10815|10810|10815|10810|10804|10796|400
1654876770000|2022-06-10 15:59:30|10814|10809|10817|10812|10817|10812|10813|10807|600
1654876780000|2022-06-10 15:59:40|10816|10810|10813|10808|10817|10810|10813|10807|300
1654876790000|2022-06-10 15:59:50|10811|10806|10808|10799|10815|10806|10805|10798|1335
1654876800000|2022-06-10 16:00:00|10809|10800|10810|10801|10813|10803|10807|10799|100
1654876810000|2022-06-10 16:00:10|10814|10802|10805|10797|10814|10807|10804|10796|500
1654876830000|2022-06-10 16:00:30|10808|10800|10811|10800|10817|10807|10808|10800|200
1654876840000|2022-06-10 16:00:40|10816|10808|10816|10808|10816|10808|10816|10808|100
1654876850000|2022-06-10 16:00:50|10815|10804|10804|10799|10815|10806|10804|10799|700
1654876860000|2022-06-10 16:01:00|10809|10800|10809|10799|10809|10800|10809|10799|0
1654876870000|2022-06-10 16:01:10|10805|10800|10809|10800|10810|10800|10805|10799|0
1654876880000|2022-06-10 16:01:20|10808||10808||10808||10807||0
1654876890000|2022-06-10 16:01:30|10810|10805|10810|10799|10813|10805|10807|10798|550
1654876910000|2022-06-10 16:01:50|10805|10794|10805|10796|10807|10796|10804|10794|200
1654876920000|2022-06-10 16:02:00|10808|10799|10816|10806|10816|10807|10808|10799|600
1654876930000|2022-06-10 16:02:10|10817|10810|10812|10804|10817|10812|10812|10804|600
1654876940000|2022-06-10 16:02:20|10809|10801|10809|10801|10809|10801|10809|10801|0
1654876950000|2022-06-10 16:02:30|10817|10804|10817|10809|10817|10809|10817|10804|100
1654876960000|2022-06-10 16:02:40|10829|10811|10829|10817|10829|10817|10829|10811|350
1654876970000|2022-06-10 16:02:50|10830|10819|10832|10817|10833|10821|10825|10815|2873
1654876980000|2022-06-10 16:03:00|10827|10818|10840|10828|10840|10828|10827|10818|100
1654876990000|2022-06-10 16:03:10|10839|10829|10845|10836|10849|10839|10839|10825|0
1654877000000|2022-06-10 16:03:20|10848|10837|10842|10831|10850|10838|10841|10831|200
1654877010000|2022-06-10 16:03:30|10836|10826|10837|10828|10838|10828|10836|10826|0
1654877020000|2022-06-10 16:03:40|10836|10829|10837|10828|10838|10829|10836|10828|0
1654877040000|2022-06-10 16:04:00|10836|10827|10834|10827|10836|10827|10834|10827|300
1654877050000|2022-06-10 16:04:10|10833|10824|10829|10820|10833|10824|10829|10820|442
1654877060000|2022-06-10 16:04:20|10831|10824|10832|10824|10832|10824|10831|10824|0
1654877080000|2022-06-10 16:04:40|10835|10818|10829|10822|10835|10822|10826|10818|201
1654877090000|2022-06-10 16:04:50|10833|10824|10829|10822|10834|10824|10827|10818|300
1654877100000|2022-06-10 16:05:00|10827|10820|10829|10820|10829|10820|10827|10820|100
1654877110000|2022-06-10 16:05:10|10826|10821|10832|10824|10832|10827|10826|10821|898
1654877120000|2022-06-10 16:05:20|10831|10825|10832|10824|10832|10825|10831|10824|100
1654877130000|2022-06-10 16:05:30|10831|10825|10844|10835|10844|10835|10831|10824|539
1654877140000|2022-06-10 16:05:40|10846|10837|10850|10846|10850|10846|10846|10836|200
1654877150000|2022-06-10 16:05:50|10857|10848|10860|10851|10863|10854|10855|10848|1170
1654877160000|2022-06-10 16:06:00|10857|10850|10854|10843|10858|10850|10850|10843|700
1654877170000|2022-06-10 16:06:10|10856|10844|10858|10845|10858|10845|10851|10843|100
1654877180000|2022-06-10 16:06:20|10857|10848|10857|10846|10860|10851|10853|10845|100
1654877190000|2022-06-10 16:06:30|10862|10850|10863|10852|10863|10852|10861|10850|100
1654877200000|2022-06-10 16:06:40|10865|10854|10864|10855|10870|10858|10863|10854|300
1654877220000|2022-06-10 16:07:00|10867|10857|10866|10860|10870|10863|10866|10857|300
1654877230000|2022-06-10 16:07:10|10863|10856|10855|10848|10863|10856|10853|10848|1200
1654877240000|2022-06-10 16:07:20|10853|10846|10849|10843|10853|10846|10849|10843|400
1654877250000|2022-06-10 16:07:30|10854|10845|10853|10845|10854|10850|10852|10845|100
1654877260000|2022-06-10 16:07:40|10852|10843|10845|10838|10852|10843|10844|10836|851
1654877270000|2022-06-10 16:07:50|10844|10836|10844|10838|10849|10841|10841|10836|700
1654877280000|2022-06-10 16:08:00|10843|10833|10839|10833|10843|10833|10839|10833|0
1654877290000|2022-06-10 16:08:10|10837|10828|10838|10828|10838|10828|10837|10828|200
1654877300000|2022-06-10 16:08:20|10833|10824|10834|10828|10838|10828|10833|10824|0
1654877310000|2022-06-10 16:08:30|10833|10821|10829|10820|10833|10821|10829|10820|162
1654877320000|2022-06-10 16:08:40|10826||10826||10826||10826||0
1654877330000|2022-06-10 16:08:50|10824|10821|10829|10820|10829|10821|10824|10820|100
1654877340000|2022-06-10 16:09:00|10826|10817|10824|10817|10828|10817|10822|10817|100
1654877350000|2022-06-10 16:09:10|10826|10818|10829|10822|10829|10822|10826|10818|600
1654877370000|2022-06-10 16:09:30|10821|10815|10831|10821|10831|10821|10815|10810|2698
1654877380000|2022-06-10 16:09:40||10822||10822||10822||10822|0
1654877390000|2022-06-10 16:09:50|10825|10817|10818|10809|10825|10817|10817|10809|796
1654877400000|2022-06-10 16:10:00|10817|10805|10807|10800|10817|10805|10807|10800|697
1654877410000|2022-06-10 16:10:10|10808|10802|10807|10800|10808|10802|10807|10800|0
1654877420000|2022-06-10 16:10:20|10804|10798|10810|10806|10810|10806|10804|10795|2312
1654877430000|2022-06-10 16:10:30|10811|10808|10815|10811|10815|10811|10811|10808|100
1654877440000|2022-06-10 16:10:40|10818|10810|10816|10810|10818|10810|10814|10810|500
1654877460000|2022-06-10 16:11:00|10815|10809|10808|10800|10815|10809|10808|10799|443
1654877470000|2022-06-10 16:11:10|10807|10799|10812|10807|10812|10807|10803|10799|1504
1654877480000|2022-06-10 16:11:20|10810|10804|10810|10799|10811|10804|10804|10799|500
1654877490000|2022-06-10 16:11:30|10808|10800|10806|10799|10808|10801|10806|10799|0
1654877500000|2022-06-10 16:11:40|10805|10800|10802|10799|10806|10800|10801|10799|1787
1654877510000|2022-06-10 16:11:50|10801|10802|10810|10804|10810|10805|10801|10802|1688
1654877520000|2022-06-10 16:12:00|10804|10802|10808|10799|10808|10802|10804|10799|200
1654877530000|2022-06-10 16:12:10|10809|10802|10810|10802|10812|10802|10807|10802|0
1654877540000|2022-06-10 16:12:20|10806|10799|10805|10799|10806|10801|10800|10795|600
1654877550000|2022-06-10 16:12:30|10807|10801|10806|10799|10807|10801|10806|10799|0
1654877560000|2022-06-10 16:12:40|10803|10800|10804|10799|10806|10800|10801|10799|2400
1654877570000|2022-06-10 16:12:50|10802|10800|10802|10799|10804|10800|10802|10799|500
1654877580000|2022-06-10 16:13:00|10801|10797|10802|10797|10802|10797|10801|10797|2269
1654877590000|2022-06-10 16:13:10|10803||10803||10803||10803||100
1654877600000|2022-06-10 16:13:20|10804|10799|10803|10797|10807|10802|10802|10797|2634
1654877610000|2022-06-10 16:13:30|10800|10798|10807|10802|10807|10802|10800|10798|607
1654877620000|2022-06-10 16:13:40|10805|10799|10810|10803|10811|10805|10805|10798|100
1654877630000|2022-06-10 16:13:50|10811|10801|10806|10800|10811|10803|10805|10798|600
1654877640000|2022-06-10 16:14:00|10808|10802|10805|10798|10808|10804|10805|10798|600
1654877650000|2022-06-10 16:14:10|10806|10799|10803|10799|10808|10803|10803|10798|600
1654877660000|2022-06-10 16:14:20|10802|10798|10802|10797|10802|10798|10801|10797|1956
1654877670000|2022-06-10 16:14:30|10803|10798|10803|10798|10803|10798|10803|10798|300
1654877680000|2022-06-10 16:14:40|10801|10797|10803|10800|10803|10800|10801|10797|598
1654877690000|2022-06-10 16:14:50|10802|10797|10802|10797|10803|10797|10802|10797|100
1654877700000|2022-06-10 16:15:00|10801|10798|10802|10797|10802|10799|10799|10797|1900
1654877710000|2022-06-10 16:15:10|10804|10799|10804|10800|10804|10800|10804|10799|100
1654877720000|2022-06-10 16:15:20|10803|10799|10800|10797|10803|10799|10799|10797|1631
1654877730000|2022-06-10 16:15:30|10798|10798|10807|10801|10807|10801|10798|10797|7687
1654877740000|2022-06-10 16:15:40|10812|10804|10812|10808|10812|10808|10812|10804|100
1654877750000|2022-06-10 16:15:50|10810|10807|10801|10796|10810|10807|10799|10796|2679
1654877760000|2022-06-10 16:16:00|10800|10797|10791|10788|10804|10797|10781|10780|12347
1654877770000|2022-06-10 16:16:10|10796|10789|10803|10798|10804|10799|10796|10788|3801
1654877780000|2022-06-10 16:16:20|10802|10799|10804|10801|10804|10801|10802|10799|549
1654877790000|2022-06-10 16:16:30|10807|10802|10817|10812|10817|10812|10806|10799|856
1654877800000|2022-06-10 16:16:40|10816|10813|10817|10812|10817|10813|10816|10812|533
1654877810000|2022-06-10 16:16:50|10816|10810|10817|10810|10817|10810|10815|10810|200
1654877820000|2022-06-10 16:17:00|10816|10807|10806|10799|10816|10807|10804|10798|906
1654877830000|2022-06-10 16:17:10|10808|10801|10812|10803|10812|10803|10808|10799|135
1654877840000|2022-06-10 16:17:20|10811|10799|10812|10802|10812|10802|10809|10799|0
1654877850000|2022-06-10 16:17:30|10808|10801|10805|10799|10809|10803|10803|10799|695
1654877860000|2022-06-10 16:17:40|10809|10802|10808|10802|10809|10802|10808|10799|0
1654877870000|2022-06-10 16:17:50|10810|10804|10811|10803|10814|10808|10810|10803|300
1654877880000|2022-06-10 16:18:00|10812|10804|10813|10803|10814|10805|10809|10803|872
1654877890000|2022-06-10 16:18:10|10808|10798|10807|10799|10809|10799|10806|10798|200
1654877900000|2022-06-10 16:18:20|10805|10800|10807|10800|10808|10801|10805|10800|100
1654877910000|2022-06-10 16:18:30|10806|10797|10807|10801|10807|10801|10803|10797|686
1654877920000|2022-06-10 16:18:40|10810|10803|10811|10803|10811|10807|10810|10801|400
1654877930000|2022-06-10 16:18:50|10816|10807|10816|10807|10816|10807|10816|10807|400
1654877940000|2022-06-10 16:19:00|10815|10806|10816|10806|10816|10807|10811|10806|500
1654877950000|2022-06-10 16:19:10|10813|10802|10808|10797|10813|10802|10803|10796|904
1654877960000|2022-06-10 16:19:20|10807|10796|10811|10803|10811|10803|10804|10796|200
1654877970000|2022-06-10 16:19:30|10814|10804|10816|10807|10816|10807|10814|10803|535
1654877980000|2022-06-10 16:19:40|10820|10812|10825|10817|10825|10819|10820|10808|800
1654877990000|2022-06-10 16:19:50|10828|10818|10830|10822|10830|10825|10828|10818|200
1654878000000|2022-06-10 16:20:00|10834|10823|10834|10826|10834|10827|10834|10823|2136
1654878010000|2022-06-10 16:20:10|10833|10824|10838|10830|10838|10830|10830|10823|400
1654878020000|2022-06-10 16:20:20|10837|10831|10842|10834|10843|10834|10836|10826|615
1654878030000|2022-06-10 16:20:30|10843|10836|10843|10838|10843|10838|10843|10836|0
1654878040000|2022-06-10 16:20:40|10847|10839|10853|10847|10854|10849|10847|10839|1700
1654878050000|2022-06-10 16:20:50|10852|10844|10860|10850|10862|10853|10849|10839|800
1654878060000|2022-06-10 16:21:00|10861|10853|10861|10850|10867|10860|10858|10850|300
1654878070000|2022-06-10 16:21:10|10863|10857|10863|10857|10863|10857|10863|10857|0
1654878080000|2022-06-10 16:21:20||10856||10855||10857||10853|0
1654878090000|2022-06-10 16:21:30|10861|10856|10863|10856|10863|10856|10861|10853|0
1654878100000|2022-06-10 16:21:40|10866|10859|10868|10860|10868|10864|10866|10859|400
1654878110000|2022-06-10 16:21:50|10867|10857|10852|10846|10867|10857|10852|10844|2600
1654878120000|2022-06-10 16:22:00|10851|10842|10861|10853|10861|10853|10848|10842|800
1654878130000|2022-06-10 16:22:10|10863|10856|10865|10854|10865|10859|10863|10854|900
1654878140000|2022-06-10 16:22:20|10862|10859|10861|10854|10864|10859|10861|10854|400
1654878150000|2022-06-10 16:22:30|10868|10862|10867|10858|10868|10862|10865|10855|500
1654878160000|2022-06-10 16:22:40|10868|10857|10870|10861|10870|10865|10868|10857|100
1654878170000|2022-06-10 16:22:50|10873|10862|10873|10865|10873|10865|10873|10862|0
1654878180000|2022-06-10 16:23:00|10879|10870|10881|10869|10883|10877|10879|10869|2052
1654878190000|2022-06-10 16:23:10|10883|10872|10880|10872|10883|10875|10880|10868|300
1654878200000|2022-06-10 16:23:20|10881|10867|10878|10872|10882|10874|10878|10867|995
1654878210000|2022-06-10 16:23:30|10876|10870|10872|10863|10876|10870|10871|10862|300
1654878220000|2022-06-10 16:23:40|10871|10864|10869|10855|10873|10864|10862|10854|1300
1654878230000|2022-06-10 16:23:50|10859|10856|10859|10850|10860|10856|10856|10850|0
1654878240000|2022-06-10 16:24:00|10855|10847|10850|10843|10856|10847|10849|10840|1447
1654878250000|2022-06-10 16:24:10|10853|10845|10853|10843|10853|10845|10853|10843|300
1654878260000|2022-06-10 16:24:20||10849||10848||10849||10848|500
1654878270000|2022-06-10 16:24:30|10852|10847|10857|10851|10857|10851|10852|10845|500
1654878280000|2022-06-10 16:24:40|10859|10848|10858|10849|10860|10849|10856|10847|100
1654878300000|2022-06-10 16:25:00|10856|10850|10849|10839|10856|10850|10842|10839|815
1654878310000|2022-06-10 16:25:10|10846|10840|10849|10840|10850|10843|10843|10840|263
1654878330000|2022-06-10 16:25:30|10852|10838|10854|10847|10859|10850|10852|10838|100
1654878340000|2022-06-10 16:25:40|10857|10843|10851|10844|10857|10845|10851|10843|137
1654878350000|2022-06-10 16:25:50|10855|10843|10858|10849|10858|10849|10855|10843|300
1654878360000|2022-06-10 16:26:00|10856|10848|10852|10842|10856|10848|10852|10841|148
1654878370000|2022-06-10 16:26:10|10853|10844|10853|10844|10853|10844|10853|10844|0
1654878380000|2022-06-10 16:26:20|10852|10848|10853|10843|10853|10848|10851|10843|1219
1654878390000|2022-06-10 16:26:30|10856|10845|10856|10846|10856|10846|10856|10843|100
1654878400000|2022-06-10 16:26:40|10855|10847|10856|10846|10856|10847|10855|10846|0
1654878410000|2022-06-10 16:26:50|10855|10841|10845|10837|10856|10845|10845|10837|200
1654878420000|2022-06-10 16:27:00|10846|10839|10846|10839|10846|10840|10846|10839|217
1654878430000|2022-06-10 16:27:10|10842|10838|10842|10836|10842|10838|10842|10836|300
1654878440000|2022-06-10 16:27:20|10844|10837|10844|10837|10844|10839|10844|10837|440
1654878450000|2022-06-10 16:27:30|||||||||100
1654878470000|2022-06-10 16:27:50|10842|10838|10839|10832|10844|10838|10839|10832|554
1654878480000|2022-06-10 16:28:00|10837|10830|10837|10830|10837|10831|10835|10830|600
1654878500000|2022-06-10 16:28:20|10836||10837||10837||10836||100
1654878510000|2022-06-10 16:28:30|10840|10832|10840|10835|10840|10836|10840|10830|808
1654878520000|2022-06-10 16:28:40||10831||10833||10833||10831|0
1654878530000|2022-06-10 16:28:50|10839|10831|10838|10829|10839|10832|10836|10827|687
1654878540000|2022-06-10 16:29:00|10839|10830|10838|10829|10839|10831|10838|10829|300
1654878550000|2022-06-10 16:29:10|10837|10831|10837|10829|10837|10831|10837|10829|0
1654878560000|2022-06-10 16:29:20|10836|10830|10839|10834|10839|10834|10835|10829|299
1654878570000|2022-06-10 16:29:30|10837|10833|10843|10836|10843|10836|10837|10831|200
1654878580000|2022-06-10 16:29:40|10847|10837|10858|10853|10859|10853|10847|10837|400
1654878590000|2022-06-10 16:29:50|10857|10852|10864|10856|10866|10858|10857|10852|0
1654878600000|2022-06-10 16:30:00|10867|10859|10862|10855|10867|10859|10862|10853|500
1654878610000|2022-06-10 16:30:10|10867|10857|10871|10863|10871|10863|10861|10855|226
1654878620000|2022-06-10 16:30:20||10864||10862||10864||10862|400
1654878630000|2022-06-10 16:30:30|10874|10864|10874|10866|10874|10866|10874|10862|0
1654878640000|2022-06-10 16:30:40|10877|10867|10880|10874|10880|10874|10873|10867|300
1654878660000|2022-06-10 16:31:00|10881|10876|10887|10881|10887|10882|10881|10874|100
1654878670000|2022-06-10 16:31:10|10886|10879|10876|10866|10886|10879|10870|10863|500
1654878680000|2022-06-10 16:31:20|10875|10867|10875|10865|10876|10867|10875|10865|0
1654878690000|2022-06-10 16:31:30|10873|10867|10882|10875|10882|10877|10873|10867|500
1654878700000|2022-06-10 16:31:40|10881|10876|10886|10873|10886|10878|10880|10872|300
1654878710000|2022-06-10 16:31:50|10884|10871|10883|10875|10886|10875|10880|10871|0
1654878720000|2022-06-10 16:32:00|10886|10879|10886|10877|10888|10879|10883|10875|100
1654878730000|2022-06-10 16:32:10|10885|10878|10891|10884|10891|10884|10885|10877|615
1654878740000|2022-06-10 16:32:20|10890|10883|10894|10887|10894|10887|10889|10882|400
1654878750000|2022-06-10 16:32:30|10892|10886|10889|10881|10892|10886|10889|10881|600
1654878760000|2022-06-10 16:32:40|10886|10876|10885|10873|10886|10876|10884|10873|300
1654878770000|2022-06-10 16:32:50|10884|10872|10875|10867|10887|10876|10874|10867|175
1654878780000|2022-06-10 16:33:00|10874|10868|10877|10870|10877|10870|10874|10868|200
1654878790000|2022-06-10 16:33:10|10875|10869|10874|10869|10880|10869|10872|10867|400
1654878800000|2022-06-10 16:33:20|10873|10867|10870|10864|10873|10867|10869|10864|600
1654878810000|2022-06-10 16:33:30|10869|10860|10868|10862|10870|10862|10868|10860|100
1654878820000|2022-06-10 16:33:40|10867|10859|10866|10859|10867|10859|10865|10857|0
1654878830000|2022-06-10 16:33:50|10867|10860|10871|10863|10874|10868|10867|10860|721
1654878840000|2022-06-10 16:34:00|10872|10862|10868|10857|10872|10862|10865|10855|0
1654878850000|2022-06-10 16:34:10|10867|10855|10866|10856|10867|10859|10863|10854|0
1654878860000|2022-06-10 16:34:20|10869|10859|10855|10851|10869|10859|10855|10850|186000
1654878870000|2022-06-10 16:34:30|10859|10850|10848|10843|10859|10850|10848|10843|300
1654878880000|2022-06-10 16:34:40|10851|10844|10854|10849|10854|10849|10851|10844|100
1654878890000|2022-06-10 16:34:50|10851|10846|10854|10846|10854|10848|10851|10845|600
1654878900000|2022-06-10 16:35:00|10853|10843|10852|10844|10858|10851|10847|10839|800
1654878910000|2022-06-10 16:35:10|10850|10841|10858|10851|10858|10851|10847|10841|500
1654878920000|2022-06-10 16:35:20|10860|10852|10865|10851|10865|10852|10860|10851|0
1654878930000|2022-06-10 16:35:30|10861|10849|10859|10851|10861|10851|10857|10848|0
1654878940000|2022-06-10 16:35:40|10856|10847|10856|10850|10865|10852|10856|10847|0
1654878950000|2022-06-10 16:35:50|10859|10851|10863|10854|10863|10854|10859|10851|0
1654878960000|2022-06-10 16:36:00|10862|10852|10862|10847|10862|10853|10856|10846|200
1654878970000|2022-06-10 16:36:10|10860|10844|10859|10849|10860|10850|10851|10840|1562
1654878990000|2022-06-10 16:36:30|10858|10847|10868|10859|10873|10862|10858|10847|1000
1654879000000|2022-06-10 16:36:40|10865|10854|10882|10872|10882|10872|10865|10854|400
1654879010000|2022-06-10 16:36:50|10883|10877|10883|10876|10883|10878|10881|10871|944
1654879020000|2022-06-10 16:37:00|10889|10878|10888|10878|10889|10882|10888|10877|0
1654879030000|2022-06-10 16:37:10|10887|10876|10890|10877|10890|10877|10885|10876|0
1654879040000|2022-06-10 16:37:20|10889|10882|10894|10883|10894|10887|10888|10882|2447
1654879050000|2022-06-10 16:37:30|10892|10884|10898|10891|10898|10894|10892|10884|2100
1654879060000|2022-06-10 16:37:40|10900|10894|10912|10906|10912|10906|10900|10894|1016
1654879070000|2022-06-10 16:37:50|10916|10905|10923|10916|10924|10917|10916|10905|400
1654879080000|2022-06-10 16:38:00|10928|10917|10925|10918|10934|10925|10925|10917|1130
1654879090000|2022-06-10 16:38:10|10927|10913|10925|10914|10927|10914|10922|10913|300
1654879100000|2022-06-10 16:38:20|10923|10909|10916|10909|10923|10909|10916|10909|0
1654879110000|2022-06-10 16:38:30|10917|10912|10912|10906|10917|10912|10912|10906|400
1654879120000|2022-06-10 16:38:40|10910|10901|10911|10903|10912|10904|10909|10901|500
1654879130000|2022-06-10 16:38:50|10909|10904|10902|10892|10909|10904|10902|10892|300
1654879140000|2022-06-10 16:39:00|10901|10891|10903|10890|10904|10893|10900|10889|201
1654879150000|2022-06-10 16:39:10|10904|10891|10899|10890|10904|10896|10898|10890|100
1654879160000|2022-06-10 16:39:20|10898||10898||10898||10898||0
1654879170000|2022-06-10 16:39:30|10897|10891|10900|10894|10900|10894|10897|10891|400
1654879180000|2022-06-10 16:39:40|10899|10891|10900|10891|10900|10894|10899|10891|0
1654879190000|2022-06-10 16:39:50|10901|10895|10901|10895|10901|10895|10901|10895|357
1654879200000|2022-06-10 16:40:00|10902|10894|10902|10895|10902|10895|10902|10894|100
1654879220000|2022-06-10 16:40:20|10901|10893|10902|10895|10902|10895|10900|10892|300
1654879230000|2022-06-10 16:40:30|10906|10899|10906|10892|10906|10900|10905|10892|1400
1654879240000|2022-06-10 16:40:40||10894||10894||10894||10892|0
1654879250000|2022-06-10 16:40:50|10905|10893|10905|10894|10905|10894|10905|10893|0
1654879260000|2022-06-10 16:41:00||10897||10897||10897||10895|1087
1654879270000|2022-06-10 16:41:10|10902|10896|10903|10895|10904|10896|10901|10895|378
1654879280000|2022-06-10 16:41:20|10905|10897|10902|10896|10905|10897|10902|10896|2321
1654879290000|2022-06-10 16:41:30||10897||10896||10898||10896|849
1654879300000|2022-06-10 16:41:40|10901|10894|10890|10879|10901|10894|10888|10879|4109
1654879310000|2022-06-10 16:41:50|10887|10880|10890|10880|10890|10885|10887|10879|671
1654879320000|2022-06-10 16:42:00|10891|10883|10893|10881|10893|10883|10886|10878|200
1654879330000|2022-06-10 16:42:10|10890|10878|10892|10885|10892|10886|10887|10878|400
1654879340000|2022-06-10 16:42:20|10890|10884|10898|10889|10898|10891|10890|10880|418
1654879350000|2022-06-10 16:42:30||10885||10885||10885||10885|100
1654879360000|2022-06-10 16:42:40|10897|10884|10893|10879|10897|10884|10893|10879|0
1654879370000|2022-06-10 16:42:50|10896|10881|10898|10883|10898|10883|10896|10879|0
1654879380000|2022-06-10 16:43:00|10893|10881|10894|10876|10894|10882|10891|10876|200
1654879390000|2022-06-10 16:43:10|10893|10877|10891|10877|10894|10877|10891|10877|0
1654879400000|2022-06-10 16:43:20|10889|10880|10890|10876|10894|10883|10889|10875|200
1654879410000|2022-06-10 16:43:30|10889|10877|10889|10877|10889|10881|10889|10877|5200
1654879420000|2022-06-10 16:43:40|10890|10878|10890|10879|10890|10886|10886|10878|2100
1654879430000|2022-06-10 16:43:50|10889|10880|10889|10879|10890|10880|10889|10878|1158
1654879440000|2022-06-10 16:44:00|10895|10881|10899|10885|10899|10890|10895|10881|829
1654879450000|2022-06-10 16:44:10|10898|10886|10904|10899|10904|10899|10898|10885|13459
1654879460000|2022-06-10 16:44:20|10901|10900|10903|10887|10904|10900|10898|10887|2175
1654879470000|2022-06-10 16:44:30|10901|10889|10892|10881|10901|10889|10892|10881|180000
1654879480000|2022-06-10 16:44:40|10891|10880|10882|10873|10891|10880|10880|10873|100
1654879490000|2022-06-10 16:44:50|10881|10869|10884|10871|10884|10871|10878|10869|1080
1654879500000|2022-06-10 16:45:00|10881|10870|10878|10867|10881|10871|10878|10867|0
1654879510000|2022-06-10 16:45:10|10874|10864|10868|10857|10876|10867|10868|10857|100
1654879530000|2022-06-10 16:45:30|10867|10860|10876|10867|10876|10867|10867|10860|500
1654879540000|2022-06-10 16:45:40||10866||10865||10870||10865|0
1654879550000|2022-06-10 16:45:50|10875|10868|10873|10863|10875|10868|10872|10863|10300
1654879560000|2022-06-10 16:46:00|10874|10864|10862|10852|10874|10864|10860|10852|350
1654879570000|2022-06-10 16:46:10|10859|10854|10862|10854|10862|10854|10859|10854|150
1654879580000|2022-06-10 16:46:20|10865|10858|10865|10857|10865|10860|10861|10856|0
1654879590000|2022-06-10 16:46:30|10860|10852|10857|10848|10862|10855|10855|10848|600
1654879600000|2022-06-10 16:46:40|10854|10846|10854|10846|10854|10846|10854|10846|0
1654879610000|2022-06-10 16:46:50|10855|10847|10858|10846|10858|10850|10854|10845|200
1654879620000|2022-06-10 16:47:00|10854|10845|10858|10848|10858|10848|10854|10845|300
1654879630000|2022-06-10 16:47:10|10857|10847|10851|10844|10857|10847|10851|10844|0
1654879640000|2022-06-10 16:47:20|10850|10845|10847|10844|10850|10845|10847|10844|269
1654879650000|2022-06-10 16:47:30|10845|10842|10845|10839|10845|10842|10845|10839|100
1654879660000|2022-06-10 16:47:40|10843|10835|10843|10834|10845|10835|10843|10833|0
1654879670000|2022-06-10 16:47:50|10839|10833|10839|10833|10843|10834|10839|10833|0
1654879680000|2022-06-10 16:48:00|10843|10834|10843|10834|10843|10834|10843|10834|157
1654879690000|2022-06-10 16:48:10|10842|10835|10834|10826|10842|10835|10834|10826|300
1654879700000|2022-06-10 16:48:20|10838|10830|10838|10829|10838|10831|10837|10828|100
1654879730000|2022-06-10 16:48:50|10842|10832|10844|10839|10844|10839|10842|10832|100
1654879740000|2022-06-10 16:49:00|10843|10834|10844|10835|10844|10835|10842|10834|501
1654879750000|2022-06-10 16:49:10|10843|10834|10843|10836|10844|10836|10843|10834|100
1654879760000|2022-06-10 16:49:20|10842|10834|10849|10841|10849|10844|10842|10834|1811
1654879770000|2022-06-10 16:49:30|10846|10840|10843|10835|10846|10842|10843|10835|0
1654879780000|2022-06-10 16:49:40|10846|10836|10836|10826|10846|10837|10835|10826|417
1654879790000|2022-06-10 16:49:50|10841|10828|10842|10832|10842|10832|10841|10827|0
1654879800000|2022-06-10 16:50:00|10835|10826|10838|10823|10838|10827|10834|10823|600
1654879810000|2022-06-10 16:50:10|10837|10826|10836|10826|10838|10826|10834|10826|357
1654879820000|2022-06-10 16:50:20|10834|10823|10830|10820|10834|10823|10827|10819|303
1654879830000|2022-06-10 16:50:30||10819||10819||10819||10819|0
1654879840000|2022-06-10 16:50:40|10829|10824|10830|10821|10830|10825|10824|10819|500
1654879850000|2022-06-10 16:50:50|10831|10824|10831|10825|10831|10827|10830|10824|100
1654879860000|2022-06-10 16:51:00|10830|10822|10831|10824|10831|10824|10830|10822|300
1654879870000|2022-06-10 16:51:10|10830|10821|10834|10823|10836|10828|10830|10821|398
1654879880000|2022-06-10 16:51:20|10836|10825|10836|10825|10836|10825|10836|10825|0
1654879890000|2022-06-10 16:51:30|10828|10820|10828|10823|10828|10823|10821|10817|739
1654879900000|2022-06-10 16:51:40|10825|10821|10825|10819|10825|10821|10825|10818|200
1654879910000|2022-06-10 16:51:50|10824|10820|10825|10819|10828|10821|10824|10819|200
1654879920000|2022-06-10 16:52:00|10828|10823|10828|10819|10828|10823|10828|10819|840
1654879930000|2022-06-10 16:52:10|10831|10825|10830|10818|10831|10825|10826|10816|2075
1654879940000|2022-06-10 16:52:20|10828|10819|10825|10819|10828|10821|10825|10819|398
1654879950000|2022-06-10 16:52:30|10824|10815|10824|10817|10824|10817|10824|10815|0
1654879960000|2022-06-10 16:52:40|10823|10816|10821|10815|10823|10816|10821|10815|300
1654879970000|2022-06-10 16:52:50|10825|10817|10825|10817|10825|10820|10825|10817|100
1654879980000|2022-06-10 16:53:00|10824|10816|10824|10816|10824|10818|10824|10816|200
1654879990000|2022-06-10 16:53:10|10829|10823|10828|10820|10829|10824|10826|10818|400
1654880000000|2022-06-10 16:53:20|10826|10818|10827|10822|10827|10822|10826|10818|0
1654880010000|2022-06-10 16:53:30|10830|10823|10830|10824|10830|10824|10830|10823|100
1654880030000|2022-06-10 16:53:50|10833|10826|10835|10828|10835|10832|10833|10825|900
1654880040000|2022-06-10 16:54:00|||||||||300
1654880050000|2022-06-10 16:54:10|10836|10829|10840|10830|10840|10833|10836|10829|700
1654880060000|2022-06-10 16:54:20|10836|10829|10839|10830|10840|10831|10836|10829|100
1654880070000|2022-06-10 16:54:30|10840|10834|10836|10830|10841|10835|10836|10830|400
1654880080000|2022-06-10 16:54:40|10835|10829|10836|10828|10836|10829|10835|10828|526
1654880090000|2022-06-10 16:54:50|10834||10834||10834||10834||289
1654880100000|2022-06-10 16:55:00|10835|10829|10835|10829|10836|10830|10834|10829|600
1654880110000|2022-06-10 16:55:10|10836|10828|10836|10828|10836|10828|10833|10826|400
1654880120000|2022-06-10 16:55:20|10834||10836||10836||10834||650
1654880130000|2022-06-10 16:55:30|10834|10823|10831|10823|10836|10826|10829|10823|1199
1654880140000|2022-06-10 16:55:40|10828|10820|10823|10817|10831|10820|10823|10817|400
1654880150000|2022-06-10 16:55:50|10822|10815|10820|10815|10822|10815|10819|10815|241
1654880160000|2022-06-10 16:56:00|10818|10812|10820|10812|10820|10814|10814|10809|1700
1654880170000|2022-06-10 16:56:10|10816|10808|10815|10810|10820|10811|10815|10808|200
1654880180000|2022-06-10 16:56:20||10808||10808||10808||10808|200
1654880190000|2022-06-10 16:56:30|10816|10810|10816|10808|10816|10811|10815|10808|400
1654880200000|2022-06-10 16:56:40|10814|10807|10816|10810|10816|10811|10813|10806|300
1654880220000|2022-06-10 16:57:00|10817|10812|10817|10812|10819|10814|10817|10812|573
1654880230000|2022-06-10 16:57:10|10819|10816|10816|10810|10819|10818|10816|10810|1000
1654880240000|2022-06-10 16:57:20|10815|10811|10811|10805|10816|10811|10811|10805|531
1654880250000|2022-06-10 16:57:30|10814|10806|10814|10805|10815|10810|10814|10805|100
1654880260000|2022-06-10 16:57:40|10813|10806|10815|10805|10815|10807|10812|10805|300
1654880270000|2022-06-10 16:57:50|10814|10810|10817|10810|10817|10810|10814|10810|231
1654880280000|2022-06-10 16:58:00|10820|10811|10826|10817|10827|10821|10820|10811|500
1654880290000|2022-06-10 16:58:10|10824|10814|10814|10808|10824|10815|10814|10808|100
1654880300000|2022-06-10 16:58:20|10812|10806|10815|10807|10817|10809|10810|10806|0
1654880310000|2022-06-10 16:58:30|10817|10808|10817|10809|10817|10809|10816|10808|1932
1654880320000|2022-06-10 16:58:40|10822|10811|10820|10813|10822|10813|10818|10811|1293
1654880330000|2022-06-10 16:58:50|10818||10818||10818||10818||239
1654880340000|2022-06-10 16:59:00|10822|10814|10827|10821|10827|10821|10822|10814|738
1654880350000|2022-06-10 16:59:10|10833|10824|10833|10828|10833|10828|10833|10824|114
1654880360000|2022-06-10 16:59:20|10837|10830|10838|10827|10840|10830|10833|10827|412
1654880380000|2022-06-10 16:59:40|10835|10828|10835|10830|10835|10831|10835|10828|0
1654880390000|2022-06-10 16:59:50|||||||||300
1654880400000|2022-06-10 17:00:00|10836|10832|10840|10836|10840|10837|10836|10832|500
1654880410000|2022-06-10 17:00:10|10841|10839|10839|10833|10845|10840|10839|10833|1400
1654880420000|2022-06-10 17:00:20|10843|10834|10843|10835|10845|10837|10843|10834|800
1654880430000|2022-06-10 17:00:30|10842|10833|10830|10823|10842|10833|10826|10817|962
1654880440000|2022-06-10 17:00:40|||||||||300
1654880450000|2022-06-10 17:00:50|10828|10819|10828|10821|10831|10824|10828|10819|100
1654880460000|2022-06-10 17:01:00|10827|10819|10824|10814|10827|10821|10819|10812|3473
1654880470000|2022-06-10 17:01:10|10823|10815|10823|10814|10824|10815|10823|10814|100
1654880480000|2022-06-10 17:01:20|10817|10811|10821|10814|10821|10814|10815|10808|400
1654880490000|2022-06-10 17:01:30|10820|10810|10817|10808|10820|10813|10817|10808|400
1654880500000|2022-06-10 17:01:40|10815|10806|10816|10806|10817|10809|10813|10806|100
1654880510000|2022-06-10 17:01:50|10814|10804|10817|10803|10817|10804|10814|10803|0
1654880520000|2022-06-10 17:02:00|10815|10809|10815|10808|10817|10811|10815|10808|0
1654880530000|2022-06-10 17:02:10|10814|10806|10816|10809|10817|10809|10814|10804|0
1654880540000|2022-06-10 17:02:20|10819||10816||10819||10816||242
1654880550000|2022-06-10 17:02:30|10813|10806|10812|10806|10813|10809|10812|10806|0
1654880560000|2022-06-10 17:02:40|10811|10803|10811|10803|10811|10803|10811|10803|601
1654880570000|2022-06-10 17:02:50|10809||10809||10809||10809||7700
1654880580000|2022-06-10 17:03:00|10807|10804|10807|10801|10809|10804|10807|10800|400
1654880590000|2022-06-10 17:03:10|10806|10800|10806|10800|10807|10800|10806|10800|417
1654880600000|2022-06-10 17:03:20|||||||||100
1654880610000|2022-06-10 17:03:30|10805|10798|10805|10798|10806|10798|10804|10798|300
1654880620000|2022-06-10 17:03:40|10804|10800|10807|10800|10807|10800|10804|10798|666
1654880630000|2022-06-10 17:03:50|10810|10801|10810|10805|10810|10806|10810|10801|300
1654880640000|2022-06-10 17:04:00|10811|10807|10814|10809|10814|10809|10811|10807|700
1654880650000|2022-06-10 17:04:10||10807||10810||10810||10807|200
1654880660000|2022-06-10 17:04:20|10818|10811|10819|10813|10819|10814|10818|10811|712
1654880670000|2022-06-10 17:04:30|10817|10811|10819|10812|10819|10812|10816|10811|700
1654880680000|2022-06-10 17:04:40|10823|10814|10824|10818|10824|10818|10823|10814|640
1654880690000|2022-06-10 17:04:50|10826|10820|10827|10819|10827|10821|10826|10819|1100
1654880700000|2022-06-10 17:05:00|10826|10817|10817|10809|10827|10817|10815|10808|1450
1654880710000|2022-06-10 17:05:10|10816|10810|10817|10808|10820|10811|10815|10806|200
1654880720000|2022-06-10 17:05:20|10824|10814|10823|10813|10824|10817|10823|10812|0
1654880730000|2022-06-10 17:05:30|10824|10818|10828|10818|10830|10826|10824|10818|1200
1654880740000|2022-06-10 17:05:40|10830|10821|10831|10816|10835|10829|10830|10816|1906
1654880750000|2022-06-10 17:05:50|10830|10813|10822|10811|10830|10813|10822|10811|0
1654880760000|2022-06-10 17:06:00|10823|10812|10820|10812|10827|10819|10820|10812|1500
1654880770000|2022-06-10 17:06:10|10821|10813|10818|10806|10821|10813|10816|10806|200
1654880780000|2022-06-10 17:06:20|10816|10810|10827|10815|10827|10818|10816|10810|1400
1654880790000|2022-06-10 17:06:30|10826|10818|10825|10818|10826|10818|10825|10818|200
1654880800000|2022-06-10 17:06:40|10824|10816|10822|10812|10826|10816|10822|10812|0
1654880810000|2022-06-10 17:06:50|10821|10813|10826|10812|10827|10816|10821|10812|1100
1654880820000|2022-06-10 17:07:00|10827|10808|10817|10808|10827|10812|10817|10808|430
1654880830000|2022-06-10 17:07:10|10821|10810|10821|10813|10821|10813|10820|10810|200
1654880840000|2022-06-10 17:07:20|10820|10809|10813|10806|10820|10809|10813|10806|300
1654880860000|2022-06-10 17:07:40|10812|10803|10818|10811|10818|10811|10808|10803|2458
1654880870000|2022-06-10 17:07:50|10825|10816|10829|10818|10829|10819|10823|10816|800
1654880880000|2022-06-10 17:08:00|10825|10819|10830|10822|10830|10822|10825|10819|400
1654880890000|2022-06-10 17:08:10||10823||10823||10823||10823|200
1654880900000|2022-06-10 17:08:20|10829|10819|10827|10817|10829|10819|10826|10817|100
1654880910000|2022-06-10 17:08:30|10828|10818|10829|10819|10829|10819|10828|10817|0
1654880920000|2022-06-10 17:08:40|10830|10817|10825|10817|10830|10820|10825|10817|0
1654880930000|2022-06-10 17:08:50|10824|10815|10824|10814|10827|10815|10824|10814|0
1654880940000|2022-06-10 17:09:00|10828|10816|10828|10821|10828|10822|10827|10816|945
1654880950000|2022-06-10 17:09:10|10830|10822|10830|10825|10831|10828|10830|10822|900
1654880970000|2022-06-10 17:09:30|10834|10826|10834|10830|10834|10831|10832|10826|400
1654880990000|2022-06-10 17:09:50||10829||10829||10829||10829|0
1654881000000|2022-06-10 17:10:00|10837|10830|10837|10832|10837|10833|10837|10830|400
1654881010000|2022-06-10 17:10:10|10835|10835|10841|10834|10841|10835|10835|10834|200
1654881020000|2022-06-10 17:10:20|10840|10835|10839|10831|10840|10835|10836|10831|300
1654881030000|2022-06-10 17:10:30|10838|10828|10821|10819|10838|10828|10821|10816|1011
1654881040000|2022-06-10 17:10:40|10819|10817|10819|10815|10819|10817|10819|10815|300
1654881050000|2022-06-10 17:10:50|10817|10812|10829|10821|10829|10821|10816|10811|400
1654881060000|2022-06-10 17:11:00|10827|10822|10825|10820|10827|10822|10825|10820|250
1654881070000|2022-06-10 17:11:10|10830|10823|10830|10822|10830|10823|10826|10822|200
1654881080000|2022-06-10 17:11:20|10828|10824|10826|10818|10828|10824|10825|10818|120
1654881090000|2022-06-10 17:11:30|10830|10822|10829|10823|10830|10823|10828|10821|100
1654881100000|2022-06-10 17:11:40|10830|10824|10830|10824|10830|10824|10830|10824|0
1654881110000|2022-06-10 17:11:50|10828|10823|10826|10820|10828|10823|10825|10820|183
1654881120000|2022-06-10 17:12:00|10825|10818|10823|10815|10826|10818|10822|10815|400
1654881130000|2022-06-10 17:12:10|10820|10812|10814|10805|10820|10812|10813|10801|100
1654881150000|2022-06-10 17:12:30|10808|10804|10808|10804|10808|10804|10808|10804|0
1654881160000|2022-06-10 17:12:40|10807|10802|10807|10802|10807|10802|10807|10802|300
1654881170000|2022-06-10 17:12:50|10806|10800|10802|10798|10806|10800|10802|10798|950
1654881180000|2022-06-10 17:13:00|10801|10795|10801|10796|10801|10796|10801|10795|400
1654881190000|2022-06-10 17:13:10|10800|10795|10801|10796|10801|10796|10799|10795|631
1654881200000|2022-06-10 17:13:20|10802|10797|10806|10799|10806|10803|10802|10797|500
1654881220000|2022-06-10 17:13:40|10801|10794|10801|10794|10801|10794|10800|10794|0
1654881230000|2022-06-10 17:13:50|10800|10797|10800|10794|10801|10797|10800|10794|0
1654881250000|2022-06-10 17:14:10|10801|10795|10800|10796|10805|10797|10799|10795|2100
1654881260000|2022-06-10 17:14:20|10799|10794|10802|10794|10803|10798|10799|10794|1843
1654881270000|2022-06-10 17:14:30|10801||10801||10801||10801||100
1654881280000|2022-06-10 17:14:40|10802||10802||10802||10802||0
1654881300000|2022-06-10 17:15:00|10799|10792|10789|10782|10799|10792|10784|10777|4815
1654881310000|2022-06-10 17:15:10|10791|10783|10794|10789|10795|10790|10791|10783|600
1654881320000|2022-06-10 17:15:20|10795|10791|10797|10792|10797|10792|10795|10791|100
1654881330000|2022-06-10 17:15:30|10798|10795|10799|10795|10799|10797|10797|10793|2219
1654881340000|2022-06-10 17:15:40|10797|10792|10799|10793|10799|10793|10797|10792|100
1654881350000|2022-06-10 17:15:50|10798|10792|10792|10788|10798|10792|10792|10788|200
1654881360000|2022-06-10 17:16:00|10791|10789|10801|10794|10802|10795|10791|10789|400
1654881370000|2022-06-10 17:16:10|10799|10792|10798|10793|10801|10793|10798|10791|100
1654881380000|2022-06-10 17:16:20|10797||10799||10799||10797||0
1654881390000|2022-06-10 17:16:30|10797|10789|10797|10789|10797|10789|10796|10789|400
1654881400000|2022-06-10 17:16:40|10796|10790|10797|10792|10797|10792|10796|10789|511
1654881410000|2022-06-10 17:16:50|10796|10789|10799|10795|10801|10795|10796|10789|700
1654881420000|2022-06-10 17:17:00|10800|10796|10800|10795|10801|10798|10798|10795|500
1654881430000|2022-06-10 17:17:10|10801|10798|10800|10795|10801|10798|10800|10795|100
1654881440000|2022-06-10 17:17:20|10797|10792|10800|10789|10800|10792|10796|10787|538
1654881450000|2022-06-10 17:17:30||10793||10793||10793||10793|0
1654881460000|2022-06-10 17:17:40|10799|10791|10799|10791|10799|10794|10799|10791|0
1654881470000|2022-06-10 17:17:50|10795|10793|10801|10795|10802|10795|10795|10791|400
1654881480000|2022-06-10 17:18:00||10796||10797||10797||10796|400
1654881490000|2022-06-10 17:18:10|10802|10801|10813|10805|10813|10805|10802|10798|1309
1654881500000|2022-06-10 17:18:20|10814|10803|10808|10801|10814|10803|10803|10800|396
1654881510000|2022-06-10 17:18:30|10810|10800|10810|10802|10810|10802|10810|10800|114
1654881520000|2022-06-10 17:18:40|10815|10803|10818|10809|10821|10809|10815|10803|1485
1654881530000|2022-06-10 17:18:50|10821|10811|10821|10817|10821|10818|10820|10811|300
1654881540000|2022-06-10 17:19:00|10816|10815|10820|10812|10822|10815|10815|10810|836
1654881550000|2022-06-10 17:19:10|10822|10813|10825|10818|10828|10818|10822|10813|0
1654881560000|2022-06-10 17:19:20|10826|10820|10832|10822|10833|10827|10826|10819|200
1654881570000|2022-06-10 17:19:30|10829|10823|10829|10822|10829|10823|10829|10822|200
1654881580000|2022-06-10 17:19:40|10833|10824|10838|10832|10839|10832|10833|10824|200
1654881590000|2022-06-10 17:19:50|10837|10827|10838|10831|10838|10831|10837|10827|100
1654881600000|2022-06-10 17:20:00|10839|10832|10835|10828|10839|10834|10835|10828|626
1654881610000|2022-06-10 17:20:10|10836|10829|10832|10823|10836|10829|10831|10823|400
1654881620000|2022-06-10 17:20:20|10829||10829||10829||10829||0
1654881630000|2022-06-10 17:20:30|10827|10820|10822|10815|10827|10820|10822|10815|536
1654881640000|2022-06-10 17:20:40|10821|10814|10820|10810|10821|10814|10816|10810|150
1654881650000|2022-06-10 17:20:50|10815|10811|10808|10805|10815|10811|10808|10805|0
1654881660000|2022-06-10 17:21:00|10806|10803|10806|10800|10806|10804|10806|10799|100
1654881670000|2022-06-10 17:21:10|10807|10802|10808|10802|10808|10802|10807|10800|200
1654881690000|2022-06-10 17:21:30|10812|10808|10819|10811|10819|10811|10812|10807|400
1654881700000|2022-06-10 17:21:40|10818|10812|10818|10811|10818|10812|10817|10811|0
1654881710000|2022-06-10 17:21:50|10817|10810|10814|10807|10817|10810|10812|10806|250
1654881720000|2022-06-10 17:22:00|10812|10806|10805|10796|10814|10806|10801|10796|400
1654881730000|2022-06-10 17:22:10|10807|10797|10807|10799|10807|10799|10807|10797|100
1654881750000|2022-06-10 17:22:30|10810|10800|10809|10801|10810|10802|10809|10800|0
1654881760000|2022-06-10 17:22:40|10810||10810||10810||10810||0
1654881770000|2022-06-10 17:22:50|10806|10797|10804|10797|10806|10798|10804|10797|200
1654881780000|2022-06-10 17:23:00|10805|10800|10808|10799|10808|10802|10805|10799|200
1654881790000|2022-06-10 17:23:10|10812|10802|10812|10804|10812|10806|10812|10802|0
1654881800000|2022-06-10 17:23:20||10802||10806||10808||10802|0
1654881810000|2022-06-10 17:23:30|10813|10807|10817|10812|10817|10813|10813|10807|600
1654881820000|2022-06-10 17:23:40|10815|10811|10814|10809|10815|10811|10814|10809|250
1654881830000|2022-06-10 17:23:50|10816||10817||10817||10814||0
1654881840000|2022-06-10 17:24:00|10816|10806|10814|10806|10817|10808|10812|10804|870
1654881850000|2022-06-10 17:24:10|10812|10807|10820|10810|10820|10811|10812|10807|400
1654881860000|2022-06-10 17:24:20|10819|10812|10820|10812|10821|10815|10819|10810|200
1654881870000|2022-06-10 17:24:30|10819|10813|10821|10814|10822|10814|10818|10813|400
1654881880000|2022-06-10 17:24:40|10822||10822||10822||10822||200
1654881890000|2022-06-10 17:24:50|10825|10817|10822|10817|10825|10817|10822|10817|0
1654881900000|2022-06-10 17:25:00|10821|10812|10823|10812|10823|10812|10819|10812|246
1654881910000|2022-06-10 17:25:10|10821||10820||10823||10820||300
1654881920000|2022-06-10 17:25:20|10816|10810|10811|10805|10816|10810|10811|10805|500
1654881930000|2022-06-10 17:25:30|10815|10807|10819|10809|10821|10810|10812|10805|100
1654881940000|2022-06-10 17:25:40|10821|10813|10815|10808|10823|10815|10815|10806|100
1654881950000|2022-06-10 17:25:50|10820|10810|10821|10814|10821|10814|10815|10810|1199
1654881960000|2022-06-10 17:26:00|10825|10816|10826|10819|10826|10819|10824|10816|1096
1654881970000|2022-06-10 17:26:10||10820||10822||10822||10820|0
1654881980000|2022-06-10 17:26:20|10831|10824|10828|10822|10831|10824|10828|10822|100
1654881990000|2022-06-10 17:26:30|10827|10819|10834|10826|10835|10826|10827|10819|400
1654882000000|2022-06-10 17:26:40|10830|10827|10829|10822|10830|10827|10828|10822|500
1654882010000|2022-06-10 17:26:50|10831|10823|10831|10823|10831|10823|10830|10823|200
1654882020000|2022-06-10 17:27:00|10832|10824|10834|10829|10837|10829|10831|10824|900
1654882030000|2022-06-10 17:27:10|10835|10826|10837|10828|10837|10828|10835|10826|0
1654882040000|2022-06-10 17:27:20|10835|10825|10832|10826|10835|10826|10832|10825|200
1654882050000|2022-06-10 17:27:30||10825||10825||10826||10825|0
1654882070000|2022-06-10 17:27:50|10837|10828|10836|10831|10837|10831|10836|10828|200
1654882080000|2022-06-10 17:28:00|10837|10834|10833|10827|10837|10834|10833|10827|800
1654882100000|2022-06-10 17:28:20|10837|10829|10837|10830|10837|10830|10837|10829|0
1654882110000|2022-06-10 17:28:30|10835||10835||10835||10835||0
1654882120000|2022-06-10 17:28:40|10833|10827|10833|10827|10833|10827|10833|10827|299
1654882130000|2022-06-10 17:28:50|10835|10829|10834|10829|10835|10829|10834|10829|100
1654882140000|2022-06-10 17:29:00|10835|10830|10837|10831|10837|10831|10835|10830|500
1654882150000|2022-06-10 17:29:10||10833||10833||10833||10833|200
1654882160000|2022-06-10 17:29:20|10841|10835|10851|10843|10851|10846|10840|10835|4829
1654882170000|2022-06-10 17:29:30|10850|10844|10858|10850|10858|10850|10849|10844|200
1654882180000|2022-06-10 17:29:40|10857|10851|10864|10856|10864|10857|10857|10851|150
1654882190000|2022-06-10 17:29:50|10861|10859|10869|10862|10869|10862|10861|10858|1145
1654882200000|2022-06-10 17:30:00|10871|10864|10860|10853|10871|10864|10860|10853|737
1654882210000|2022-06-10 17:30:10|10859|10850|10858|10850|10860|10850|10858|10850|600
1654882220000|2022-06-10 17:30:20|10856|10848|10855|10849|10858|10851|10850|10843|600
1654882230000|2022-06-10 17:30:30|10858|10853|10860|10854|10860|10855|10858|10853|200
1654882240000|2022-06-10 17:30:40||10855||10854||10855||10853|0
1654882250000|2022-06-10 17:30:50|10861|10855|10862|10855|10863|10855|10861|10855|400
1654882260000|2022-06-10 17:31:00|10858|10853|10857|10851|10861|10853|10857|10850|902
1654882270000|2022-06-10 17:31:10|10856|10852|10866|10856|10866|10856|10856|10852|0
1654882280000|2022-06-10 17:31:20|10868|10858|10868|10858|10868|10858|10867|10858|0
1654882290000|2022-06-10 17:31:30|10867|10856|10861|10854|10867|10856|10860|10854|700
1654882300000|2022-06-10 17:31:40|10862|10852|10861|10852|10862|10852|10859|10852|400
1654882320000|2022-06-10 17:32:00|10858|10850|10852|10846|10858|10850|10852|10846|1247
1654882330000|2022-06-10 17:32:10|10855|10847|10855|10849|10855|10849|10854|10846|0
1654882340000|2022-06-10 17:32:20|10859|10850|10861|10854|10861|10854|10859|10850|200
1654882350000|2022-06-10 17:32:30||10855||10855||10856||10855|585
1654882370000|2022-06-10 17:32:50|10859|10854|10859|10852|10859|10854|10859|10852|100
1654882380000|2022-06-10 17:33:00|10858||10858||10858||10858||100
1654882390000|2022-06-10 17:33:10|10859||10857||10859||10857||400
1654882400000|2022-06-10 17:33:20|10855|10850|10851|10845|10855|10850|10845|10837|1000
1654882410000|2022-06-10 17:33:30|10849|10846|10847|10841|10849|10846|10847|10841|400
1654882420000|2022-06-10 17:33:40|10845|10836|10850|10840|10850|10840|10845|10836|512
1654882430000|2022-06-10 17:33:50|10851|10841|10850|10846|10851|10846|10850|10841|200
1654882440000|2022-06-10 17:34:00|10849|10845|10850|10845|10850|10845|10849|10845|500
1654882450000|2022-06-10 17:34:10|10851|10848|10851|10845|10851|10850|10851|10845|677
1654882460000|2022-06-10 17:34:20|||||||||300
1654882470000|2022-06-10 17:34:30|10850|10844|10849|10843|10850|10844|10849|10843|800
1654882480000|2022-06-10 17:34:40|10851||10851||10851||10850||0
1654882490000|2022-06-10 17:34:50|10854|10845|10855|10849|10856|10849|10851|10845|0
1654882500000|2022-06-10 17:35:00|10861|10854|10867|10857|10867|10857|10861|10852|245
1654882510000|2022-06-10 17:35:10||10858||10857||10858||10857|0
1654882520000|2022-06-10 17:35:20|10869|10858|10872|10865|10875|10866|10869|10858|0
1654882530000|2022-06-10 17:35:30|10875|10866|10880|10873|10880|10873|10875|10866|200
1654882540000|2022-06-10 17:35:40|10888|10877|10886|10877|10891|10882|10882|10877|200
1654882550000|2022-06-10 17:35:50|10889|10882|10899|10891|10899|10891|10888|10880|1597
1654882560000|2022-06-10 17:36:00|10900|10892|10906|10898|10906|10900|10900|10892|6287
1654882570000|2022-06-10 17:36:10|10915|10904|10898|10893|10915|10904|10898|10893|700
1654882580000|2022-06-10 17:36:20|10894|10887|10902|10893|10902|10897|10891|10883|2800
1654882590000|2022-06-10 17:36:30||10890||10892||10892||10890|0
1654882600000|2022-06-10 17:36:40|10901|10893|10908|10899|10908|10901|10901|10893|1523
1654882610000|2022-06-10 17:36:50|10910|10901|10910|10901|10910|10901|10910|10901|0
1654882620000|2022-06-10 17:37:00|10917|10904|10911|10903|10918|10907|10911|10903|400
1654882630000|2022-06-10 17:37:10|10908|10900|10912|10902|10912|10902|10908|10900|100
1654882640000|2022-06-10 17:37:20|10910|10901|10917|10907|10917|10907|10910|10901|702
1654882650000|2022-06-10 17:37:30|10914|10909|10913|10908|10918|10912|10913|10908|500
1654882660000|2022-06-10 17:37:40|10915|10909|10910|10903|10915|10909|10910|10903|100
1654882690000|2022-06-10 17:38:10|10911|10905|10901|10896|10913|10905|10901|10896|750
1654882700000|2022-06-10 17:38:20|10898|10890|10895|10886|10902|10890|10894|10885|200
1654882710000|2022-06-10 17:38:30|10893|10888|10893|10881|10893|10888|10890|10880|150
1654882720000|2022-06-10 17:38:40|10890|10883|10890|10883|10890|10884|10890|10881|214
1654882730000|2022-06-10 17:38:50|10889|10880|10897|10884|10897|10885|10884|10876|300
1654882740000|2022-06-10 17:39:00|10896|10885|10892|10882|10897|10888|10892|10880|300
1654882750000|2022-06-10 17:39:10|10890|10880|10899|10889|10899|10892|10890|10880|230
1654882760000|2022-06-10 17:39:20|10898|10891|10896|10892|10905|10898|10896|10891|1284
1654882770000|2022-06-10 17:39:30|10901|10893|10904|10896|10904|10896|10901|10893|0
1654882790000|2022-06-10 17:39:50|10903|10898|10896|10890|10903|10898|10896|10887|900
1654882800000|2022-06-10 17:40:00|10895|10891|10895|10887|10895|10891|10895|10887|300
1654882810000|2022-06-10 17:40:10|10898|10886|10898|10892|10898|10892|10898|10886|0
1654882820000|2022-06-10 17:40:20|10900|10894|10898|10894|10900|10898|10898|10894|1542
1654882830000|2022-06-10 17:40:30|10895|10892|10898|10889|10898|10892|10895|10888|600
1654882840000|2022-06-10 17:40:40||10891||10891||10891||10891|0
1654882850000|2022-06-10 17:40:50|10897|10892|10898|10892|10900|10893|10896|10892|247
1654882860000|2022-06-10 17:41:00|10900|10897|10914|10909|10916|10909|10900|10897|25220
1654882870000|2022-06-10 17:41:10|10915|10911|10913|10905|10916|10911|10912|10904|787
1654882880000|2022-06-10 17:41:20|10912|10904|10902|10894|10914|10905|10902|10893|531
1654882890000|2022-06-10 17:41:30|10901|10893|10896|10889|10901|10893|10896|10889|0
1654882900000|2022-06-10 17:41:40|10895|10888|10896|10889|10899|10889|10894|10884|100
1654882910000|2022-06-10 17:41:50|10899|10886|10899|10889|10899|10890|10899|10886|0
1654882920000|2022-06-10 17:42:00|10895|10894|10904|10896|10905|10896|10895|10894|300
1654882930000|2022-06-10 17:42:10|10910|10903|10906|10899|10910|10903|10906|10899|1052
1654882940000|2022-06-10 17:42:20|10905|10897|10905|10897|10905|10897|10905|10894|0
1654882950000|2022-06-10 17:42:30||10898||10898||10898||10897|0
1654882960000|2022-06-10 17:42:40|10906|10899|10907|10900|10910|10903|10906|10897|121
1654882970000|2022-06-10 17:42:50||10901||10901||10901||10901|205
1654882980000|2022-06-10 17:43:00||10905||10906||10906||10903|679
1654882990000|2022-06-10 17:43:10|10905|10904|10907|10900|10907|10904|10904|10894|200
1654883000000|2022-06-10 17:43:20|10910|10904|10915|10905|10919|10911|10910|10904|1490
1654883010000|2022-06-10 17:43:30|10914|10906|10920|10912|10920|10913|10909|10899|400
1654883020000|2022-06-10 17:43:40|10915|10906|10910|10902|10915|10906|10910|10899|1978
1654883030000|2022-06-10 17:43:50|10917|10908|10916|10906|10917|10908|10914|10904|100
1654883040000|2022-06-10 17:44:00|10917|10908|10907|10900|10918|10909|10907|10900|300
1654883050000|2022-06-10 17:44:10|10908|10901|10912|10903|10912|10905|10907|10901|200
1654883060000|2022-06-10 17:44:20|10907|10900|10907|10899|10910|10903|10907|10899|0
1654883070000|2022-06-10 17:44:30|10909|10903|10916|10910|10916|10910|10909|10903|100
1654883080000|2022-06-10 17:44:40|10919|10911|10919|10911|10920|10915|10918|10911|200
1654883090000|2022-06-10 17:44:50|10918|10912|10920|10917|10925|10918|10918|10912|2700
1654883100000|2022-06-10 17:45:00|10919|10915|10923|10915|10925|10918|10919|10915|2031
1654883110000|2022-06-10 17:45:10|10927|10918|10927|10918|10927|10918|10927|10918|137
1654883120000|2022-06-10 17:45:20|10925|10919|10919|10912|10926|10919|10919|10912|500
1654883130000|2022-06-10 17:45:30|10920|10911|10925|10920|10927|10920|10917|10908|1400
1654883140000|2022-06-10 17:45:40|10929|10918|10935|10926|10935|10926|10926|10918|205
1654883150000|2022-06-10 17:45:50|10937|10928|10936|10926|10937|10928|10932|10924|100
1654883160000|2022-06-10 17:46:00|10939|10931|10943|10936|10945|10937|10939|10931|500
1654883170000|2022-06-10 17:46:10|10942|10935|10945|10936|10945|10937|10942|10935|200
1654883180000|2022-06-10 17:46:20|10944|10937|10939|10932|10945|10938|10938|10932|1858
1654883190000|2022-06-10 17:46:30|10938|10931|10961|10951|10962|10951|10938|10931|600
1654883200000|2022-06-10 17:46:40|10960|10947|10973|10965|10975|10969|10960|10947|1354
1654883210000|2022-06-10 17:46:50|10972|10966|10974|10967|10975|10967|10972|10965|200
1654883220000|2022-06-10 17:47:00|10978|10968|10970|10956|10978|10972|10965|10956|1447
1654883230000|2022-06-10 17:47:10|10967|10955|10966|10957|10968|10958|10966|10955|147
1654883240000|2022-06-10 17:47:20|10965|10956|10956|10946|10965|10956|10956|10946|100
1654883250000|2022-06-10 17:47:30|10961|10948|10961|10949|10961|10949|10961|10943|100
1654883260000|2022-06-10 17:47:40|10960|10947|10951|10940|10960|10947|10949|10940|227
1654883270000|2022-06-10 17:47:50|10952|10941|10960|10950|10960|10952|10952|10940|100
1654883280000|2022-06-10 17:48:00|10959|10951|10957|10950|10963|10951|10957|10950|273
1654883290000|2022-06-10 17:48:10|10963|10949|10963|10951|10963|10951|10958|10949|0
1654883300000|2022-06-10 17:48:20|10958|10950|10963|10953|10963|10953|10957|10950|0
1654883310000|2022-06-10 17:48:30|10957|10949|10958|10951|10960|10951|10957|10949|300
1654883320000|2022-06-10 17:48:40|10954|10947|10961|10950|10961|10950|10954|10947|200
1654883330000|2022-06-10 17:48:50|10960|10952|10964|10954|10965|10954|10960|10952|0
1654883340000|2022-06-10 17:49:00|10967|10960|10982|10976|10982|10976|10967|10960|1470
1654883350000|2022-06-10 17:49:10|10983|10975|10988|10976|10988|10978|10983|10975|0
1654883360000|2022-06-10 17:49:20|10984|10975|10974|10966|10988|10975|10974|10965|200
1654883370000|2022-06-10 17:49:30|10979|10963|10974|10964|10980|10971|10974|10963|100
1654883380000|2022-06-10 17:49:40|10976|10967|10984|10974|10986|10975|10976|10967|300
1654883390000|2022-06-10 17:49:50|10983|10975|10987|10975|10987|10975|10981|10975|0
1654883400000|2022-06-10 17:50:00|10986|10979|10994|10983|10994|10983|10986|10978|200
1654883410000|2022-06-10 17:50:10|10993|10984|10994|10988|10994|10989|10993|10984|200
1654883420000|2022-06-10 17:50:20|10998|10990|11000|10994|11000|10996|10994|10988|600
1654883430000|2022-06-10 17:50:30|10999|10993|10996|10986|10999|10996|10995|10984|2000
1654883440000|2022-06-10 17:50:40|10997|10988|10998|10989|11000|10992|10992|10980|300
1654883450000|2022-06-10 17:50:50|11000|10991|11000|10994|11000|10994|10998|10991|0
1654883460000|2022-06-10 17:51:00|10999|10993|10998|10990|11000|10993|10997|10989|400
1654883470000|2022-06-10 17:51:10|10997|10991|10993|10986|10998|10991|10992|10986|1000
1654883480000|2022-06-10 17:51:20|10992|10984|10989|10981|10993|10984|10988|10981|200
1654883490000|2022-06-10 17:51:30|10991|10979|10987|10980|10991|10980|10987|10979|100
1654883500000|2022-06-10 17:51:40|10986|10975|10981|10973|10986|10978|10981|10973|200
1654883510000|2022-06-10 17:51:50|10978|10972|10985|10976|10985|10976|10976|10966|400
1654883520000|2022-06-10 17:52:00|10980|10971|10977|10965|10981|10971|10976|10965|200
1654883530000|2022-06-10 17:52:10|10980|10962|10972|10958|10980|10967|10967|10958|0
1654883540000|2022-06-10 17:52:20|10975|10963|10969|10960|10975|10963|10969|10960|0
1654883550000|2022-06-10 17:52:30|10972|10961|10968|10961|10972|10961|10967|10960|0
1654883560000|2022-06-10 17:52:40|10967|10960|10967|10960|10973|10963|10966|10960|603
1654883570000|2022-06-10 17:52:50|10971||10967||10971||10967||0
1654883580000|2022-06-10 17:53:00|10964|10957|10969|10965|10969|10965|10963|10955|1000
1654883590000|2022-06-10 17:53:10|10964|10956|10964|10956|10964|10956|10958|10951|300
1654883600000|2022-06-10 17:53:20|10965|10954|10966|10956|10966|10956|10963|10954|0
1654883610000|2022-06-10 17:53:30|10960|10955|10962|10955|10962|10955|10959|10951|0
1654883630000|2022-06-10 17:53:50|10961|10951|10960|10949|10961|10951|10950|10941|632
1654883640000|2022-06-10 17:54:00|10963|10950|10963|10954|10963|10954|10963|10949|100
1654883650000|2022-06-10 17:54:10|10962|10957|10964|10955|10964|10961|10960|10950|1490
1654883660000|2022-06-10 17:54:20|10961|10951|10958|10949|10961|10951|10958|10949|200
1654883670000|2022-06-10 17:54:30|10963|10954|10963|10952|10964|10954|10963|10952|100
1654883680000|2022-06-10 17:54:40|10961|10955|10961|10955|10961|10955|10961|10955|0
1654883690000|2022-06-10 17:54:50||10949||10949||10949||10949|321
1654883700000|2022-06-10 17:55:00|10959|10953|10964|10955|10964|10955|10954|10949|564
1654883710000|2022-06-10 17:55:10|10962|10956|10962|10955|10962|10957|10962|10951|0
1654883720000|2022-06-10 17:55:20|10963|10956|10966|10959|10966|10959|10963|10956|300
1654883730000|2022-06-10 17:55:30|10965|10958|10966|10957|10966|10958|10962|10956|388
1654883740000|2022-06-10 17:55:40|10964|10958|10964|10956|10964|10958|10964|10956|0
1654883750000|2022-06-10 17:55:50|10963|10953|10961|10950|10963|10953|10960|10949|300
1654883760000|2022-06-10 17:56:00|10960|10952|10958|10951|10961|10952|10950|10944|600
1654883770000|2022-06-10 17:56:10|10962|10953|10964|10957|10964|10957|10962|10953|706
1654883790000|2022-06-10 17:56:30|10963|10954|10958|10954|10964|10954|10958|10954|100
1654883800000|2022-06-10 17:56:40|10961|10953|10965|10958|10965|10958|10961|10953|300
1654883810000|2022-06-10 17:56:50|10964|10960|10966|10960|10966|10960|10964|10960|264
1654883820000|2022-06-10 17:57:00|10964|10958|10964|10954|10964|10958|10962|10954|400
1654883830000|2022-06-10 17:57:10|10963||10962||10963||10962||0
1654883840000|2022-06-10 17:57:20|10964|10960|10966|10960|10966|10961|10964|10959|100
1654883850000|2022-06-10 17:57:30|10965|10959|10963|10957|10965|10959|10963|10954|100
1654883870000|2022-06-10 17:57:50|10966|10960|10966|10960|10966|10960|10966|10960|100
1654883880000|2022-06-10 17:58:00|10964|10963|10966|10961|10966|10963|10963|10961|300
1654883890000|2022-06-10 17:58:10|10965|10960|10966|10960|10966|10960|10965|10960|200
1654883900000|2022-06-10 17:58:20|10968|10961|10968|10963|10968|10963|10968|10961|200
1654883910000|2022-06-10 17:58:30|10969|10964|10982|10978|10982|10978|10969|10964|1297
1654883920000|2022-06-10 17:58:40|10981|10974|10982|10974|10982|10979|10978|10974|1150
1654883930000|2022-06-10 17:58:50|10980|10969|10971|10966|10982|10969|10971|10966|180
1654883940000|2022-06-10 17:59:00|10972|10967|10975|10966|10976|10969|10972|10966|300
1654883950000|2022-06-10 17:59:10|10974|10969|10976|10971|10976|10971|10974|10969|230
1654883960000|2022-06-10 17:59:20|10980|10974|10982|10975|10983|10975|10978|10974|200
1654883970000|2022-06-10 17:59:30|10980|10974|10983|10976|10983|10977|10980|10974|400
1654883980000|2022-06-10 17:59:40||10978||10977||10979||10976|0
1654883990000|2022-06-10 17:59:50|10982|10978|10979|10974|10982|10978|10978|10974|400
1654884000000|2022-06-10 18:00:00|10984|10973|10986|10979|10987|10980|10984|10973|0
1654884010000|2022-06-10 18:00:10|10985|10980|10978|10973|10985|10980|10978|10973|400
1654884020000|2022-06-10 18:00:20|10980|10974|10982|10975|10983|10976|10979|10974|400
1654884030000|2022-06-10 18:00:30|10983|10972|10976|10972|10983|10972|10975|10972|500
1654884040000|2022-06-10 18:00:40|10975|10969|10976|10969|10978|10970|10975|10969|300
1654884050000|2022-06-10 18:00:50|10975|10965|10968|10961|10975|10965|10967|10959|500
1654884060000|2022-06-10 18:01:00|10970|10962|10969|10958|10970|10963|10964|10955|100
1654884070000|2022-06-10 18:01:10|10961|10952|10963|10955|10965|10957|10961|10952|100
1654884080000|2022-06-10 18:01:20|10962|10957|10972|10965|10973|10965|10962|10956|525
1654884090000|2022-06-10 18:01:30|10968|10958|10973|10965|10973|10965|10967|10958|100
1654884100000|2022-06-10 18:01:40|10969|10966|10973|10965|10973|10966|10968|10960|200
1654884110000|2022-06-10 18:01:50|10976|10966|10976|10965|10976|10967|10973|10965|200
1654884120000|2022-06-10 18:02:00|10974|10967|10975|10966|10976|10972|10973|10966|700
1654884130000|2022-06-10 18:02:10|10976|10970|10988|10980|10988|10980|10976|10970|600
1654884140000|2022-06-10 18:02:20|10989|10979|10989|10976|10990|10982|10987|10976|300
1654884150000|2022-06-10 18:02:30|10984|10977|10977|10973|10984|10977|10977|10970|730
1654884160000|2022-06-10 18:02:40|10979|10969|10980|10974|10980|10974|10976|10969|0
1654884170000|2022-06-10 18:02:50|10984|10975|10978|10970|10984|10976|10978|10970|100
1654884180000|2022-06-10 18:03:00|10979|10975|10973|10967|10979|10975|10973|10965|100
1654884190000|2022-06-10 18:03:10|10977|10969|10975|10967|10977|10970|10974|10965|100
1654884200000|2022-06-10 18:03:20|10977|10969|10978|10969|10981|10974|10977|10967|500
1654884210000|2022-06-10 18:03:30|10982|10970|10975|10966|10982|10973|10974|10966|150
1654884220000|2022-06-10 18:03:40|10973|10965|10975|10967|10975|10970|10973|10964|0
1654884230000|2022-06-10 18:03:50|10976|10968|10976|10968|10976|10969|10975|10963|0
1654884240000|2022-06-10 18:04:00|10974|10969|10970|10962|10975|10969|10969|10961|592
1654884250000|2022-06-10 18:04:10|10969|10964|10972|10964|10973|10965|10969|10964|200
1654884260000|2022-06-10 18:04:20|10968|10960|10968|10960|10971|10962|10968|10960|200
1654884270000|2022-06-10 18:04:30|10969|10961|10968|10962|10969|10962|10966|10961|310
1654884280000|2022-06-10 18:04:40||10963||10963||10963||10963|0
1654884290000|2022-06-10 18:04:50|10967||10968||10968||10967||300
1654884300000|2022-06-10 18:05:00|10967|10966|10976|10966|10976|10966|10967|10965|1011
1654884310000|2022-06-10 18:05:10|10978|10967|10979|10975|10979|10975|10976|10967|600
1654884320000|2022-06-10 18:05:20|10977|10970|10977|10970|10977|10970|10977|10970|100
1654884330000|2022-06-10 18:05:30|10979|10975|10982|10973|10983|10977|10979|10973|200
1654884340000|2022-06-10 18:05:40|10980||10980||10980||10980||0
1654884350000|2022-06-10 18:05:50|10984|10975|10994|10987|10994|10987|10984|10975|2998
1654884360000|2022-06-10 18:06:00|10990|10985|11000|10989|11000|10992|10990|10983|971
1654884370000|2022-06-10 18:06:10|10999|10990|11000|10990|11000|10991|10999|10990|0
1654884380000|2022-06-10 18:06:20|10998|10992|11005|10999|11008|11001|10998|10991|4513
1654884390000|2022-06-10 18:06:30|11008|11000|11009|11001|11009|11002|11006|11000|100
1654884400000|2022-06-10 18:06:40|11013|11002|11015|11009|11016|11009|11012|11002|2400
1654884410000|2022-06-10 18:06:50|11010|11007|11011|11007|11012|11007|11010|11007|300
1654884420000|2022-06-10 18:07:00|11015|11008|11015|11008|11015|11009|11014|11008|400
1654884430000|2022-06-10 18:07:10|11014|11004|11013|11007|11015|11008|11006|11001|3950
1654884440000|2022-06-10 18:07:20|11011|11002|11000|10992|11011|11002|11000|10992|1100
1654884450000|2022-06-10 18:07:30|10999|10991|10992|10983|10999|10991|10989|10983|300
1654884460000|2022-06-10 18:07:40|10989|10982|10994|10986|10994|10986|10989|10979|2200
1654884470000|2022-06-10 18:07:50||10982||10982||10987||10982|600
1654884480000|2022-06-10 18:08:00|10997|10983|10999|10993|10999|10993|10996|10982|200
1654884490000|2022-06-10 18:08:10|10998|10992|11002|10996|11002|10996|10998|10992|1149
1654884500000|2022-06-10 18:08:20|10999|10991|10998|10990|10999|10991|10997|10988|400
1654884510000|2022-06-10 18:08:30|10995|10989|11000|10993|11000|10993|10993|10989|400
1654884520000|2022-06-10 18:08:40||10994||10993||10994||10993|0
1654884530000|2022-06-10 18:08:50|11002|10996|11004|10994|11005|10997|10999|10993|1422
1654884540000|2022-06-10 18:09:00|10999|10993|11000|10988|11000|10993|10995|10985|400
1654884550000|2022-06-10 18:09:10|10996|10990|10997|10988|10997|10990|10995|10986|100
1654884560000|2022-06-10 18:09:20|10999|10990|10993|10987|10999|10990|10991|10985|600
1654884570000|2022-06-10 18:09:30|10992||10993||10993||10992||700
1654884580000|2022-06-10 18:09:40|10992|10986|10993|10987|10993|10987|10991|10985|1434
1654884590000|2022-06-10 18:09:50|10994|10989|10990|10985|10994|10990|10989|10985|510
1654884600000|2022-06-10 18:10:00|10994|10988|10989|10985|10997|10989|10989|10985|700
1654884610000|2022-06-10 18:10:10|10987|10984|10989|10984|10989|10984|10987|10984|700
1654884620000|2022-06-10 18:10:20|||||||||200
1654884630000|2022-06-10 18:10:30|10994|10989|10993|10988|10994|10991|10992|10988|0
1654884640000|2022-06-10 18:10:40|10992|10985|10991|10985|10993|10985|10990|10985|400
1654884650000|2022-06-10 18:10:50|10989|10982|10985|10978|10989|10982|10983|10977|300
1654884660000|2022-06-10 18:11:00|||||||||300
1654884670000|2022-06-10 18:11:10|10984|10977|10978|10969|10984|10977|10976|10969|200
1654884680000|2022-06-10 18:11:20|10979|10970|10976|10967|10979|10974|10976|10966|300
1654884690000|2022-06-10 18:11:30|10972|10965|10972|10967|10972|10968|10971|10964|600
1654884700000|2022-06-10 18:11:40|10970|10964|10972|10966|10972|10966|10970|10964|100
1654884710000|2022-06-10 18:11:50|10973|10967|10983|10975|10986|10976|10972|10967|2424
1654884720000|2022-06-10 18:12:00|10986|10977|10985|10975|10986|10977|10978|10975|100
1654884730000|2022-06-10 18:12:10|10986||10986||10986||10986||0
1654884740000|2022-06-10 18:12:20|10984|10976|10984|10977|10987|10981|10984|10976|645
1654884750000|2022-06-10 18:12:30|10981|10976|10980|10972|10981|10976|10980|10972|215
1654884760000|2022-06-10 18:12:40|10977|10968|10977|10972|10977|10972|10975|10968|300
1654884770000|2022-06-10 18:12:50|10973|10969|10973|10968|10977|10969|10972|10968|1700
1654884780000|2022-06-10 18:13:00|10972|10966|10969|10961|10972|10968|10968|10960|100
1654884790000|2022-06-10 18:13:10|10974|10967|10981|10975|10981|10976|10974|10966|1400
1654884800000|2022-06-10 18:13:20|10980|10965|10975|10967|10981|10967|10975|10965|0
1654884810000|2022-06-10 18:13:30|10974|10966|10974|10966|10974|10966|10974|10966|0
1654884830000|2022-06-10 18:13:50|10973|10971|10978|10973|10981|10974|10973|10971|100
1654884840000|2022-06-10 18:14:00|10976|10972|10976|10968|10978|10972|10976|10967|839
1654884850000|2022-06-10 18:14:10|10981|10974|10978|10973|10981|10974|10978|10973|0
1654884860000|2022-06-10 18:14:20|10979|10968|10981|10973|10981|10977|10973|10967|3918
1654884870000|2022-06-10 18:14:30||10974||10974||10974||10974|0
1654884880000|2022-06-10 18:14:40|10985|10973|10986|10978|10986|10981|10985|10973|300
1654884890000|2022-06-10 18:14:50|10985|10976|10984|10976|10985|10976|10984|10976|300
1654884900000|2022-06-10 18:15:00|10985|10977|10981|10974|10985|10978|10980|10974|1479
1654884920000|2022-06-10 18:15:20|10978|10970|10977|10970|10978|10972|10977|10970|420
1654884930000|2022-06-10 18:15:30|10980|10971|10981|10976|10981|10977|10980|10971|1200
1654884940000|2022-06-10 18:15:40|10980|10975|10979|10972|10980|10975|10979|10972|136
1654884950000|2022-06-10 18:15:50|10978|10971|10977|10971|10981|10972|10975|10965|350
1654884960000|2022-06-10 18:16:00|10980|10967|10975|10968|10980|10968|10970|10963|200
1654884970000|2022-06-10 18:16:10|10976|10964|10976|10971|10976|10974|10976|10964|300
1654884980000|2022-06-10 18:16:20|10981|10975|10980|10971|10981|10975|10979|10971|700
1654884990000|2022-06-10 18:16:30|10981|10970|10980|10971|10981|10974|10975|10970|300
1654885000000|2022-06-10 18:16:40|10978|10970|10980|10973|10980|10973|10978|10970|100
1654885010000|2022-06-10 18:16:50|10981|10976|10988|10981|10988|10981|10981|10976|1100
1654885020000|2022-06-10 18:17:00|10989|10985|10993|10988|10993|10988|10989|10985|500
1654885030000|2022-06-10 18:17:10|10992|10986|10993|10985|10993|10986|10992|10984|0
1654885040000|2022-06-10 18:17:20|10992|10988|10999|10995|11000|10996|10992|10988|950
1654885050000|2022-06-10 18:17:30|10998|10994|11000|10990|11000|10994|10997|10990|100
1654885060000|2022-06-10 18:17:40|10998||10998||10998||10998||0
1654885070000|2022-06-10 18:17:50|10997|10991|11000|10992|11000|10992|10997|10988|200
1654885080000|2022-06-10 18:18:00|11004|10991|11004|10998|11004|10998|11004|10991|368
1654885090000|2022-06-10 18:18:10|11003|10996|11002|10995|11003|10996|11002|10994|0
1654885100000|2022-06-10 18:18:20|11001|10993|11000|10994|11001|10994|10996|10988|815
1654885110000|2022-06-10 18:18:30|11002|10993|11007|11000|11008|11003|11000|10993|1992
1654885120000|2022-06-10 18:18:40|11006|11001|11006|11001|11006|11001|11006|11001|0
1654885130000|2022-06-10 18:18:50|11007|11002|11009|11004|11009|11005|11007|11002|600
1654885140000|2022-06-10 18:19:00|11011|11006|11020|11014|11020|11014|11010|11006|1400
1654885150000|2022-06-10 18:19:10|11021|11015|11032|11025|11033|11026|11021|11015|1100
1654885160000|2022-06-10 18:19:20|11034|11028|11035|11028|11035|11028|11032|11028|200
1654885170000|2022-06-10 18:19:30|11033|11027|11029|11022|11038|11031|11028|11021|1092
1654885180000|2022-06-10 18:19:40|11027|11021|11027|11022|11027|11022|11026|11021|937
1654885190000|2022-06-10 18:19:50|11025|11021|11023|11020|11026|11021|11023|11020|500
1654885200000|2022-06-10 18:20:00|11026|11022|11029|11023|11031|11023|11026|11020|600
1654885210000|2022-06-10 18:20:10|11028|11020|11029|11020|11032|11024|11028|11020|0
1654885220000|2022-06-10 18:20:20|11030|11021|11032|11025|11032|11026|11028|11020|0
1654885230000|2022-06-10 18:20:30|11034|11028|11033|11028|11034|11029|11033|11024|100
1654885240000|2022-06-10 18:20:40|11035|11026|11035|11029|11035|11030|11035|11026|0
1654885250000|2022-06-10 18:20:50|11036|11028|11032|11025|11040|11034|11031|11025|863
1654885260000|2022-06-10 18:21:00|11034|11026|11034|11026|11035|11027|11034|11026|0
1654885270000|2022-06-10 18:21:10|11035|11027|11035|11027|11035|11027|11035|11027|0
1654885280000|2022-06-10 18:21:20|11031|11028|11027|11022|11031|11028|11027|11022|700
1654885300000|2022-06-10 18:21:40|11029|11023|11024|11018|11029|11024|11024|11017|1282
1654885310000|2022-06-10 18:21:50|11023|11017|11028|11020|11028|11020|11016|11008|3800
1654885320000|2022-06-10 18:22:00|11027|11021|11027|11021|11028|11027|11022|11020|400
1654885330000|2022-06-10 18:22:10|11026|11020|11028|11020|11028|11020|11025|11019|300
1654885340000|2022-06-10 18:22:20||11019||11022||11025||11019|100
1654885350000|2022-06-10 18:22:30|11027|11021|11022|11013|11027|11021|11022|11013|100
1654885360000|2022-06-10 18:22:40|11021|11014|11018|11011|11021|11014|11018|11009|100
1654885370000|2022-06-10 18:22:50|11016|11005|11012|11002|11018|11012|11012|11002|331
1654885380000|2022-06-10 18:23:00|11011|11001|11011|11004|11011|11004|11011|11001|0
1654885400000|2022-06-10 18:23:20|11010|11002|11012|11002|11012|11009|11010|11002|0
1654885410000|2022-06-10 18:23:30|11015|11008|11016|11013|11023|11013|11015|11005|607
1654885420000|2022-06-10 18:23:40|11020|11015|11025|11019|11025|11021|11020|11015|247
1654885430000|2022-06-10 18:23:50|11023|11018|11025|11018|11029|11023|11023|11018|200
1654885440000|2022-06-10 18:24:00|11029|11021|11017|11011|11029|11022|11017|11011|300
1654885450000|2022-06-10 18:24:10|11018|11012|11018|11014|11021|11015|11018|11011|800
1654885460000|2022-06-10 18:24:20|11017|11012|11018|11011|11018|11012|11015|11011|200
1654885470000|2022-06-10 18:24:30|11017|11010|11018|11016|11027|11018|11014|11010|2500
1654885480000|2022-06-10 18:24:40||11013||11013||11013||11013|0
1654885490000|2022-06-10 18:24:50|11024|11014|11025|11020|11028|11020|11024|11014|500
1654885500000|2022-06-10 18:25:00|11024|11016|11020|11017|11024|11017|11020|11016|0
1654885510000|2022-06-10 18:25:10|11023|11018|11025|11019|11025|11019|11023|11017|1000
1654885520000|2022-06-10 18:25:20|11026|11018|11020|11012|11026|11020|11017|11012|799
1654885530000|2022-06-10 18:25:30|11022|11015|11022|11015|11022|11015|11022|11015|0
1654885540000|2022-06-10 18:25:40|11019|11014|11008|11000|11019|11014|11007|11000|500
1654885550000|2022-06-10 18:25:50|11007|11002|11008|11000|11008|11002|11007|11000|0
1654885560000|2022-06-10 18:26:00|11007|11005|11008|11003|11008|11005|11007|11003|200
1654885570000|2022-06-10 18:26:10|11006|11001|11007|10999|11008|11001|11001|10994|400
1654885580000|2022-06-10 18:26:20|11001|10994|10998|10990|11001|10994|10995|10990|806
1654885590000|2022-06-10 18:26:30|10995|10988|10992|10985|10995|10988|10992|10985|0
1654885600000|2022-06-10 18:26:40|10993|10988|10992|10984|10993|10988|10992|10984|0
1654885610000|2022-06-10 18:26:50|10991|10986|10991|10983|10991|10987|10987|10981|100
1654885620000|2022-06-10 18:27:00|10992|10985|10994|10989|10994|10989|10991|10985|287
1654885630000|2022-06-10 18:27:10|10996|10991|10996|10990|10996|10991|10996|10990|200
1654885640000|2022-06-10 18:27:20|10994|10991|10992|10986|10994|10991|10992|10985|0
1654885650000|2022-06-10 18:27:30|10990|10984|10992|10985|10996|10986|10990|10984|925
1654885660000|2022-06-10 18:27:40|10990|10984|10990|10984|10990|10984|10990|10984|100
1654885670000|2022-06-10 18:27:50|10993|10985|10994|10986|10994|10986|10993|10985|100
1654885680000|2022-06-10 18:28:00|10993|10987|10984|10975|10993|10987|10979|10972|3977
1654885690000|2022-06-10 18:28:10|10982|10976|10982|10975|10982|10976|10982|10975|0
1654885700000|2022-06-10 18:28:20|10980|10974|10967|10959|10981|10974|10965|10958|1100
1654885710000|2022-06-10 18:28:30|10966|10956|10964|10957|10966|10960|10959|10953|500
1654885720000|2022-06-10 18:28:40|10963|10955|10962|10956|10965|10960|10961|10951|800
1654885730000|2022-06-10 18:28:50|10964|10957|10965|10957|10965|10959|10964|10956|100
1654885740000|2022-06-10 18:29:00|10966|10960|10965|10958|10968|10963|10965|10958|300
1654885750000|2022-06-10 18:29:10|10968|10960|10971|10962|10971|10968|10965|10958|100
1654885760000|2022-06-10 18:29:20|10970|10965|10971|10963|10971|10965|10969|10961|400
1654885770000|2022-06-10 18:29:30|10969|10961|10973|10965|10974|10968|10969|10961|100
1654885780000|2022-06-10 18:29:40|10977|10970|10975|10969|10977|10970|10974|10967|200
1654885790000|2022-06-10 18:29:50|10979|10971|10977|10971|10980|10971|10977|10971|100
1654885800000|2022-06-10 18:30:00|10980|10973|10980|10974|10980|10974|10979|10972|100
1654885810000|2022-06-10 18:30:10|10979|10973|10984|10979|10984|10981|10979|10973|500
1654885820000|2022-06-10 18:30:20|10981|10978|10979|10974|10984|10978|10978|10974|400
1654885830000|2022-06-10 18:30:30|10981|10975|10984|10978|10984|10978|10981|10975|100
1654885860000|2022-06-10 18:31:00|10988|10982|10988|10981|10988|10982|10988|10977|1200
1654885870000|2022-06-10 18:31:10||10982||10982||10982||10982|0
1654885880000|2022-06-10 18:31:20|10985|10981|10985|10981|10985|10981|10985|10981|100
1654885890000|2022-06-10 18:31:30||10982||10981||10982||10981|400
1654885900000|2022-06-10 18:31:40|10987|10982|10987|10983|10988|10983|10985|10981|100
1654885910000|2022-06-10 18:31:50|10988|10984|10985|10979|10988|10985|10983|10979|1607
1654885920000|2022-06-10 18:32:00|10984|10980|10976|10968|10984|10980|10975|10968|500
1654885930000|2022-06-10 18:32:10|10975|10969|10972|10969|10975|10969|10972|10969|180
1654885940000|2022-06-10 18:32:20|10971|10968|10969|10964|10972|10968|10969|10964|700
1654885950000|2022-06-10 18:32:30|10968|10962|10963|10957|10968|10962|10963|10957|400
1654885960000|2022-06-10 18:32:40|10960|10958|10961|10952|10964|10960|10960|10952|600
1654885970000|2022-06-10 18:32:50|10962|10955|10960|10952|10962|10955|10960|10952|0
1654885980000|2022-06-10 18:33:00|10963|10955|10965|10961|10966|10963|10963|10955|300
1654885990000|2022-06-10 18:33:10||10960||10961||10961||10960|400
1654886000000|2022-06-10 18:33:20||10960||10961||10961||10960|0
1654886010000|2022-06-10 18:33:30|10964|10959|10960|10955|10964|10959|10960|10955|400
1654886020000|2022-06-10 18:33:40|10958|10953|10958|10955|10958|10955|10958|10952|200
1654886030000|2022-06-10 18:33:50||10954||10954||10954||10952|300
1654886040000|2022-06-10 18:34:00||10951||10951||10951||10951|337
1654886050000|2022-06-10 18:34:10|10956|10950|10955|10950|10956|10950|10955|10950|200
1654886060000|2022-06-10 18:34:20|10956|10951|10955|10946|10960|10956|10955|10946|1271
1654886070000|2022-06-10 18:34:30|10954|10945|10953|10947|10954|10948|10950|10945|0
1654886080000|2022-06-10 18:34:40|10952|10941|10943|10936|10952|10944|10943|10936|1225
1654886090000|2022-06-10 18:34:50|10940|10935|10939|10935|10940|10935|10939|10935|0
1654886100000|2022-06-10 18:35:00|10938|10934|10927|10921|10939|10934|10927|10921|1125
1654886110000|2022-06-10 18:35:10|10928|10920|10926|10919|10928|10922|10925|10919|0
1654886120000|2022-06-10 18:35:20|10925|10916|10924|10916|10925|10918|10922|10916|0
1654886130000|2022-06-10 18:35:30|10920|10913|10920|10917|10920|10918|10917|10912|509
1654886140000|2022-06-10 18:35:40|10921|10916|10924|10920|10924|10922|10921|10914|800
1654886150000|2022-06-10 18:35:50|10925|10921|10926|10921|10928|10925|10925|10921|400
1654886160000|2022-06-10 18:36:00|10927||10926||10927||10926||211
1654886170000|2022-06-10 18:36:10|10927|10923|10928|10923|10928|10923|10927|10923|0
1654886180000|2022-06-10 18:36:20||10922||10923||10923||10922|0
1654886190000|2022-06-10 18:36:30||10925||10924||10925||10924|400
1654886200000|2022-06-10 18:36:40|10927|10926|10928|10923|10928|10926|10927|10923|300
1654886210000|2022-06-10 18:36:50|10927|10922|10927|10922|10928|10923|10926|10920|300
1654886220000|2022-06-10 18:37:00|10926|10921|10927|10920|10928|10923|10925|10920|300
1654886230000|2022-06-10 18:37:10|10922|10918|10920|10914|10922|10918|10919|10913|400
1654886240000|2022-06-10 18:37:20|10919|10911|10919|10913|10920|10915|10919|10911|536
1654886260000|2022-06-10 18:37:40||10917||10916||10917||10916|0
1654886270000|2022-06-10 18:37:50|10918|10914|10913|10908|10918|10914|10911|10902|1002
1654886280000|2022-06-10 18:38:00|10910|10907|10911|10906|10911|10907|10910|10906|261
1654886300000|2022-06-10 18:38:20|10909|10907|10913|10910|10913|10910|10909|10907|873
1654886310000|2022-06-10 18:38:30|10917|10912|10917|10912|10917|10912|10917|10912|100
1654886320000|2022-06-10 18:38:40|10916|10911|10921|10917|10921|10919|10916|10911|1300
1654886330000|2022-06-10 18:38:50|10920|10916|10921|10917|10921|10917|10918|10916|1261
1654886340000|2022-06-10 18:39:00|10925|10920|10930|10925|10932|10926|10924|10920|1340
1654886350000|2022-06-10 18:39:10|10933|10927|10930|10925|10933|10928|10930|10925|300
1654886360000|2022-06-10 18:39:20|10929|10921|10922|10917|10929|10921|10922|10917|400
1654886370000|2022-06-10 18:39:30|10924|10918|10921|10917|10925|10919|10921|10917|700
1654886380000|2022-06-10 18:39:40|||||||||100
1654886390000|2022-06-10 18:39:50|10918|10914|10915|10913|10920|10917|10915|10913|400
1654886400000|2022-06-10 18:40:00|10914|10908|10911|10905|10918|10913|10911|10905|400
1654886410000|2022-06-10 18:40:10|10910|10902|10912|10906|10913|10907|10905|10902|800
1654886420000|2022-06-10 18:40:20|10913|10903|10913|10905|10913|10905|10910|10903|0
1654886430000|2022-06-10 18:40:30|10916|10909|10915|10910|10918|10910|10915|10909|1440
1654886440000|2022-06-10 18:40:40|10918|10911|10917|10914|10919|10915|10917|10910|300
1654886450000|2022-06-10 18:40:50|10918|10912|10914|10907|10918|10912|10913|10906|400
1654886460000|2022-06-10 18:41:00|10915|10908|10910|10902|10915|10908|10908|10902|700
1654886470000|2022-06-10 18:41:10|10912|10901|10907|10900|10912|10902|10904|10900|1281
1654886480000|2022-06-10 18:41:20|10906|10896|10907|10901|10909|10901|10902|10896|300
1654886490000|2022-06-10 18:41:30|10906||10906||10907||10905||200
1654886500000|2022-06-10 18:41:40|10904|10899|10914|10908|10914|10909|10899|10896|5259
1654886510000|2022-06-10 18:41:50|10917|10910|10920|10916|10920|10918|10917|10910|700
1654886530000|2022-06-10 18:42:10|10919|10915|10920|10916|10923|10916|10917|10913|1000
1654886540000|2022-06-10 18:42:20|10923|10918|10919|10911|10923|10918|10919|10911|0
1654886550000|2022-06-10 18:42:30|10917|10912|10920|10912|10920|10912|10917|10909|0
1654886570000|2022-06-10 18:42:50|10917|10910|10920|10913|10920|10914|10917|10910|0
1654886580000|2022-06-10 18:43:00|10921|10914|10923|10919|10923|10919|10920|10914|100
1654886600000|2022-06-10 18:43:20|10922|10917|10923|10916|10923|10917|10922|10916|200
1654886610000|2022-06-10 18:43:30|10925|10920|10925|10921|10925|10921|10925|10920|200
1654886620000|2022-06-10 18:43:40|10930|10924|10926|10921|10930|10924|10926|10921|200
1654886630000|2022-06-10 18:43:50|10925|10917|10922|10911|10926|10918|10922|10911|200
1654886640000|2022-06-10 18:44:00|10925|10913|10923|10919|10925|10919|10917|10911|622
1654886650000|2022-06-10 18:44:10|10925|10918|10925|10918|10925|10919|10924|10918|400
1654886660000|2022-06-10 18:44:20|10924|10920|10925|10920|10925|10920|10924|10920|0
1654886670000|2022-06-10 18:44:30|10920|10919|10926|10921|10926|10921|10920|10919|986
1654886680000|2022-06-10 18:44:40||10922||10922||10922||10922|0
1654886690000|2022-06-10 18:44:50||10925||10923||10925||10923|500
1654886700000|2022-06-10 18:45:00|10927|10924|10927|10923|10927|10924|10927|10923|500
1654886710000|2022-06-10 18:45:10|10931|10926|10931|10927|10931|10929|10931|10926|300
1654886720000|2022-06-10 18:45:20|10933|10930|10933|10928|10934|10930|10933|10928|500
1654886730000|2022-06-10 18:45:30|10931|10929|10931|10925|10931|10929|10928|10923|500
1654886740000|2022-06-10 18:45:40|10932|10924|10929|10921|10932|10925|10928|10920|100
1654886750000|2022-06-10 18:45:50|10926|10922|10922|10916|10926|10922|10922|10916|0
1654886760000|2022-06-10 18:46:00|10923|10917|10921|10914|10923|10917|10919|10913|200
1654886770000|2022-06-10 18:46:10|10916|10911|10918|10910|10918|10912|10916|10910|100
1654886780000|2022-06-10 18:46:20|10917|10911|10917|10912|10919|10913|10917|10911|200
1654886790000|2022-06-10 18:46:30|10915|10913|10914|10907|10916|10913|10911|10907|551
1654886800000|2022-06-10 18:46:40|10913|10908|10916|10911|10916|10912|10913|10907|300
1654886810000|2022-06-10 18:46:50|10915|10907|10912|10907|10915|10907|10912|10907|0
1654886820000|2022-06-10 18:47:00|10915|10910|10915|10910|10915|10910|10915|10910|0
1654886830000|2022-06-10 18:47:10|10914|10909|10914|10910|10915|10912|10912|10908|1909
1654886840000|2022-06-10 18:47:20||10909||10909||10909||10909|0
1654886850000|2022-06-10 18:47:30|10915|10912|10915|10911|10915|10912|10915|10911|300
1654886860000|2022-06-10 18:47:40||10909||10911||10911||10909|0
1654886870000|2022-06-10 18:47:50|10914|10910|10913|10909|10914|10910|10913|10908|100
1654886880000|2022-06-10 18:48:00|10915|10910|10915|10908|10915|10911|10913|10908|300
1654886890000|2022-06-10 18:48:10|10917|10913|10918|10914|10918|10914|10917|10913|200
1654886900000|2022-06-10 18:48:20||10913||10914||10915||10913|0
1654886910000|2022-06-10 18:48:30|10915|10910|10916|10910|10916|10911|10912|10910|835
1654886920000|2022-06-10 18:48:40|10914|10911|10915|10907|10915|10911|10914|10907|100
1654886930000|2022-06-10 18:48:50|10916|10908|10914|10909|10916|10911|10914|10908|100
1654886940000|2022-06-10 18:49:00|10913|10908|10912|10907|10913|10908|10911|10907|0
1654886950000|2022-06-10 18:49:10|10911|10908|10911|10907|10912|10908|10910|10907|2354
1654886960000|2022-06-10 18:49:20|10908|10908|10915|10910|10915|10910|10908|10907|850
1654886970000|2022-06-10 18:49:30|10916|10912|10916|10911|10916|10912|10916|10911|100
1654886980000|2022-06-10 18:49:40|10917|10913|10925|10922|10929|10923|10917|10913|1290
1654886990000|2022-06-10 18:49:50|10929|10923|10933|10928|10933|10928|10929|10922|100
1654887000000|2022-06-10 18:50:00|10936|10929|10931|10925|10937|10932|10930|10924|1330
1654887010000|2022-06-10 18:50:10|10926|10924|10926|10920|10926|10925|10926|10920|0
1654887020000|2022-06-10 18:50:20|10925|10917|10924|10918|10925|10918|10924|10917|0
1654887030000|2022-06-10 18:50:30|10928|10919|10935|10923|10935|10927|10928|10919|300
1654887040000|2022-06-10 18:50:40|10931|10920|10930|10922|10931|10922|10929|10920|0
1654887050000|2022-06-10 18:50:50|10925|10917|10912|10907|10925|10917|10911|10907|500
1654887060000|2022-06-10 18:51:00|10913|10906|10922|10914|10922|10914|10909|10906|1559
1654887070000|2022-06-10 18:51:10|10920|10916|10914|10907|10923|10916|10914|10907|100
1654887080000|2022-06-10 18:51:20|10915|10909|10918|10913|10918|10913|10915|10909|100
1654887090000|2022-06-10 18:51:30|10923|10912|10924|10916|10926|10916|10922|10912|0
1654887100000|2022-06-10 18:51:40|10923|10915|10922|10915|10924|10916|10921|10915|200
1654887110000|2022-06-10 18:51:50|10921|10910|10920|10909|10921|10915|10919|10909|0
1654887130000|2022-06-10 18:52:10|10924|10914|10924|10914|10924|10914|10919|10912|0
1654887140000|2022-06-10 18:52:20||10916||10916||10919||10916|100
1654887150000|2022-06-10 18:52:30|10923|10917|10924|10917|10924|10917|10923|10915|0
1654887160000|2022-06-10 18:52:40|10926|10918|10919|10915|10926|10923|10919|10915|900
1654887170000|2022-06-10 18:52:50|10918|10914|10917|10909|10918|10914|10915|10908|3600
1654887180000|2022-06-10 18:53:00|10915|10910|10914|10909|10916|10912|10912|10908|2051
1654887190000|2022-06-10 18:53:10|10913|10908|10914|10909|10914|10909|10913|10908|100
1654887200000|2022-06-10 18:53:20|10913|10908|10914|10909|10914|10909|10913|10907|400
1654887210000|2022-06-10 18:53:30|10912|10908|10912|10907|10912|10908|10912|10907|100
1654887220000|2022-06-10 18:53:40||10908||10908||10908||10908|0
1654887230000|2022-06-10 18:53:50|10911|10907|10918|10911|10919|10913|10911|10907|317
1654887240000|2022-06-10 18:54:00|10919|10912|10918|10912|10919|10913|10917|10910|0
1654887250000|2022-06-10 18:54:10|10919|10914|10919|10914|10919|10914|10919|10914|0
1654887260000|2022-06-10 18:54:20|10920|10917|10925|10918|10925|10918|10920|10917|600
1654887270000|2022-06-10 18:54:30|10924|10919|10920|10914|10925|10920|10920|10914|1100
1654887280000|2022-06-10 18:54:40|10918|10912|10925|10916|10925|10916|10916|10911|100
1654887290000|2022-06-10 18:54:50|10922|10917|10925|10918|10925|10920|10922|10917|100
1654887300000|2022-06-10 18:55:00|10928|10919|10920|10915|10928|10923|10920|10915|800
1654887310000|2022-06-10 18:55:10|10923|10917|10923|10917|10923|10917|10923|10917|0
1654887320000|2022-06-10 18:55:20|10928|10920|10931|10925|10936|10929|10926|10915|600
1654887330000|2022-06-10 18:55:30|10934|10926|10931|10922|10935|10927|10928|10921|0
1654887340000|2022-06-10 18:55:40|10929|10923|10925|10920|10933|10924|10925|10920|216
1654887360000|2022-06-10 18:56:00|10927|10921|10931|10924|10932|10925|10927|10921|100
1654887370000|2022-06-10 18:56:10|10936|10931|10936|10931|10936|10931|10936|10931|100
1654887380000|2022-06-10 18:56:20|10935|10930|10934|10931|10940|10936|10934|10930|400
1654887390000|2022-06-10 18:56:30|10938|10935|10939|10933|10940|10935|10938|10933|191
1654887400000|2022-06-10 18:56:40|10937|10932|10936|10931|10940|10932|10933|10931|700
1654887410000|2022-06-10 18:56:50|10935|10930|10936|10930|10938|10930|10932|10930|300
1654887420000|2022-06-10 18:57:00|10938|10932|10935|10930|10939|10933|10934|10930|312
1654887430000|2022-06-10 18:57:10|10936|10931|10940|10935|10940|10935|10935|10927|0
1654887440000|2022-06-10 18:57:20|10941|10933|10940|10935|10941|10936|10940|10933|100
1654887450000|2022-06-10 18:57:30|10941|10936|10942|10936|10943|10938|10941|10935|659
1654887460000|2022-06-10 18:57:40|10943|10938|10953|10942|10953|10943|10942|10937|400
1654887470000|2022-06-10 18:57:50|10952|10944|10951|10946|10956|10949|10950|10944|700
1654887480000|2022-06-10 18:58:00|10952|10945|10953|10946|10956|10949|10950|10944|100
1654887490000|2022-06-10 18:58:10|10956|10948|10958|10954|10958|10954|10953|10946|300
1654887500000|2022-06-10 18:58:20|10961|10955|10965|10961|10965|10961|10961|10955|300
1654887510000|2022-06-10 18:58:30|10964|10962|10964|10960|10965|10963|10964|10960|800
1654887520000|2022-06-10 18:58:40|10966|10962|10963|10958|10966|10964|10963|10958|900
1654887530000|2022-06-10 18:58:50|10961|10955|10970|10962|10970|10964|10961|10955|200
1654887540000|2022-06-10 18:59:00|10967|10963|10967|10962|10970|10963|10966|10959|700
1654887550000|2022-06-10 18:59:10|10966|10961|10965|10959|10967|10962|10965|10958|400
1654887560000|2022-06-10 18:59:20|10966|10960|10966|10960|10967|10960|10965|10958|0
1654887570000|2022-06-10 18:59:30|10965|10959|10962|10955|10965|10959|10959|10954|200
1654887580000|2022-06-10 18:59:40|10963|10954|10960|10954|10966|10959|10960|10954|200
1654887590000|2022-06-10 18:59:50|10959|10955|10958|10954|10964|10955|10958|10954|100
1654887600000|2022-06-10 19:00:00|10959|10955|10956|10951|10959|10955|10955|10951|0
1654887610000|2022-06-10 19:00:10|10959|10954|10959|10952|10960|10954|10957|10952|250
1654887620000|2022-06-10 19:00:20|10958|10951|10960|10954|10961|10955|10954|10949|0
1654887640000|2022-06-10 19:00:40|10961|10956|10961|10957|10963|10961|10961|10956|1967
1654887650000|2022-06-10 19:00:50|10960|10956|10959|10954|10960|10956|10959|10953|200
1654887660000|2022-06-10 19:01:00|10962|10957|10961|10956|10962|10957|10961|10955|0
1654887670000|2022-06-10 19:01:10|10960|10955|10954|10949|10960|10955|10951|10947|900
1654887680000|2022-06-10 19:01:20|10955|10950|10957|10952|10957|10953|10955|10950|100
1654887690000|2022-06-10 19:01:30|10955|10946|10955|10950|10956|10951|10953|10946|600
1654887700000|2022-06-10 19:01:40|10951|10946|10956|10949|10958|10949|10949|10942|100
1654887710000|2022-06-10 19:01:50|10959|10950|10956|10949|10962|10953|10956|10949|364
1654887720000|2022-06-10 19:02:00|10955|10947|10952|10948|10955|10951|10950|10944|300
1654887730000|2022-06-10 19:02:10|10951|10946|10945|10939|10951|10946|10942|10937|200
1654887740000|2022-06-10 19:02:20|10946||10947||10947||10946||0
1654887750000|2022-06-10 19:02:30|10944|10937|10946|10939|10948|10940|10944|10937|100
1654887760000|2022-06-10 19:02:40|10945|10938|10947|10941|10954|10945|10942|10937|400
1654887770000|2022-06-10 19:02:50|10946|10939|10939|10937|10949|10939|10938|10937|800
1654887780000|2022-06-10 19:03:00|10938|10934|10942|10938|10942|10939|10938|10932|1900
1654887790000|2022-06-10 19:03:10|10941|10935|10937|10931|10941|10935|10936|10931|600
1654887800000|2022-06-10 19:03:20|10936|10930|10921|10915|10936|10930|10921|10915|500
1654887810000|2022-06-10 19:03:30|10922|10914|10916|10909|10922|10914|10916|10909|600
1654887820000|2022-06-10 19:03:40|10915|10910|10921|10913|10921|10913|10915|10907|300
1654887840000|2022-06-10 19:04:00|10916|10908|10918|10914|10918|10914|10914|10907|310
1654887850000|2022-06-10 19:04:10|10916|10911|10916|10911|10916|10911|10916|10911|0
1654887860000|2022-06-10 19:04:20|10918|10912|10917|10911|10918|10913|10916|10911|0
1654887870000|2022-06-10 19:04:30|10914|10907|10917|10909|10918|10912|10908|10902|2375
1654887880000|2022-06-10 19:04:40|10919|10910|10919|10914|10920|10914|10919|10910|0
1654887890000|2022-06-10 19:04:50|10925|10916|10921|10914|10925|10918|10921|10914|100
1654887900000|2022-06-10 19:05:00|10922|10913|10915|10909|10922|10913|10915|10909|500
1654887910000|2022-06-10 19:05:10|10918|10907|10907|10900|10918|10908|10907|10900|300
1654887920000|2022-06-10 19:05:20|10906|10901|10909|10902|10910|10904|10905|10898|2900
1654887930000|2022-06-10 19:05:30|10916|10904|10921|10913|10921|10913|10914|10904|200
1654887940000|2022-06-10 19:05:40||10914||10914||10914||10914|200
1654887950000|2022-06-10 19:05:50|10917|10912|10918|10911|10918|10912|10916|10911|300
1654887960000|2022-06-10 19:06:00|10915|10913|10925|10918|10927|10918|10915|10913|2390
1654887970000|2022-06-10 19:06:10|10930|10920|10923|10916|10931|10921|10923|10916|631
1654887980000|2022-06-10 19:06:20|10924|10919|10928|10920|10929|10920|10924|10917|0
1654888000000|2022-06-10 19:06:40|10924|10916|10924|10916|10925|10916|10920|10914|300
1654888010000|2022-06-10 19:06:50|10930|10919|10925|10919|10930|10920|10925|10918|660
1654888020000|2022-06-10 19:07:00|10929|10918|10924|10914|10929|10919|10919|10914|900
1654888030000|2022-06-10 19:07:10|10923|10915|10923|10916|10926|10918|10918|10911|900
1654888040000|2022-06-10 19:07:20|10921|10915|10925|10913|10926|10917|10921|10913|100
1654888050000|2022-06-10 19:07:30|10923|10916|10923|10913|10925|10916|10921|10913|0
1654888060000|2022-06-10 19:07:40|10922|10915|10925|10918|10925|10919|10922|10914|100
1654888070000|2022-06-10 19:07:50||10919||10920||10920||10919|200
1654888080000|2022-06-10 19:08:00|10924|10919|10924|10918|10925|10919|10924|10918|300
1654888090000|2022-06-10 19:08:10||10919||10919||10919||10919|0
1654888100000|2022-06-10 19:08:20|10923|10918|10927|10919|10927|10919|10923|10918|2600
1654888110000|2022-06-10 19:08:30|10924|10918|10924|10918|10924|10918|10924|10918|200
1654888120000|2022-06-10 19:08:40|10921|10917|10918|10914|10923|10917|10918|10914|1054
1654888130000|2022-06-10 19:08:50|10917|10912|10915|10907|10918|10912|10912|10907|100
1654888140000|2022-06-10 19:09:00|10914|10910|10915|10910|10918|10911|10913|10908|300
1654888150000|2022-06-10 19:09:10|10917|10911|10919|10910|10921|10916|10917|10910|2180
1654888160000|2022-06-10 19:09:20|10918|10912|10921|10914|10921|10914|10918|10912|100
1654888170000|2022-06-10 19:09:30|10925|10915|10928|10922|10929|10922|10925|10915|1067
1654888180000|2022-06-10 19:09:40|10929|10924|10924|10920|10936|10928|10924|10920|1000
1654888190000|2022-06-10 19:09:50|10927|10918|10926|10919|10929|10919|10926|10918|0
1654888200000|2022-06-10 19:10:00|10924|10917|10927|10920|10927|10920|10924|10917|200
1654888210000|2022-06-10 19:10:10|10925|10919|10927|10919|10927|10920|10925|10917|0
1654888220000|2022-06-10 19:10:20|10925|10920|10926|10919|10926|10921|10925|10919|300
1654888230000|2022-06-10 19:10:30|10927|10923|10939|10929|10939|10931|10927|10921|1496
1654888240000|2022-06-10 19:10:40|10941|10930|10950|10940|10950|10940|10941|10929|100
1654888250000|2022-06-10 19:10:50|10946|10938|10945|10938|10946|10938|10945|10938|100
1654888260000|2022-06-10 19:11:00|10944|10937|10951|10941|10951|10941|10943|10937|100
1654888270000|2022-06-10 19:11:10|10945|10940|10945|10937|10946|10940|10943|10937|200
1654888280000|2022-06-10 19:11:20|10944|10938|10945|10933|10949|10938|10937|10931|900
1654888290000|2022-06-10 19:11:30|10942|10936|10951|10944|10951|10946|10942|10936|500
1654888300000|2022-06-10 19:11:40|10950||10950||10951||10950||0
1654888310000|2022-06-10 19:11:50|10951|10943|10951|10944|10951|10944|10951|10943|0
1654888320000|2022-06-10 19:12:00|10952|10945|10954|10944|10955|10950|10952|10944|0
1654888330000|2022-06-10 19:12:10|10953|10947|10950|10946|10953|10947|10948|10945|2380
1654888340000|2022-06-10 19:12:20|10951|10947|10953|10946|10954|10947|10951|10946|1410
1654888350000|2022-06-10 19:12:30|10954|10947|10954|10948|10954|10949|10953|10947|3285
1654888360000|2022-06-10 19:12:40|10953|10947|10953|10947|10954|10947|10953|10947|333
1654888370000|2022-06-10 19:12:50|10958|10950|10957|10951|10958|10951|10957|10949|400
1654888380000|2022-06-10 19:13:00|10958|10952|10963|10958|10963|10958|10958|10952|1034
1654888390000|2022-06-10 19:13:10|10966|10959|10974|10968|10974|10968|10966|10959|100
1654888400000|2022-06-10 19:13:20||10969||10969||10969||10969|0
1654888410000|2022-06-10 19:13:30|10973|10968|10974|10968|10974|10969|10972|10968|400
1654888420000|2022-06-10 19:13:40|10975|10970|10978|10971|10979|10971|10975|10970|600
1654888430000|2022-06-10 19:13:50|10976|10974|10975|10971|10977|10974|10974|10971|5290
1654888440000|2022-06-10 19:14:00|10976|10970|10974|10968|10976|10970|10970|10967|550
1654888450000|2022-06-10 19:14:10|10975|10969|10975|10969|10975|10969|10974|10968|0
1654888460000|2022-06-10 19:14:20|10974|10968|10974|10968|10975|10970|10974|10968|300
1654888470000|2022-06-10 19:14:30|10976|10969|10976|10971|10976|10972|10976|10969|0
1654888480000|2022-06-10 19:14:40|10974|10972|10977|10971|10980|10974|10974|10971|903
1654888490000|2022-06-10 19:14:50|10975|10972|10976|10971|10976|10972|10975|10971|0
1654888500000|2022-06-10 19:15:00|10975|10969|10971|10965|10975|10969|10969|10965|300
1654888510000|2022-06-10 19:15:10|10970|10966|10971|10966|10971|10967|10970|10965|100
1654888520000|2022-06-10 19:15:20|10974|10968|10976|10971|10977|10973|10973|10967|550
1654888530000|2022-06-10 19:15:30|10977|10972|10993|10986|10993|10986|10977|10972|900
1654888540000|2022-06-10 19:15:40|10992|10985|10991|10986|10993|10986|10989|10984|2400
1654888550000|2022-06-10 19:15:50|10995|10987|10995|10989|10996|10990|10992|10986|100
1654888560000|2022-06-10 19:16:00|11000|10991|11003|10996|11004|10996|10997|10991|872
1654888570000|2022-06-10 19:16:10|11004|10998|10995|10988|11004|10998|10992|10988|1860
1654888580000|2022-06-10 19:16:20|10998|10990|10999|10992|10999|10992|10997|10989|300
1654888590000|2022-06-10 19:16:30|11002|10993|10999|10994|11002|10994|10999|10992|500
1654888600000|2022-06-10 19:16:40|10998|10992|11003|10997|11005|10997|10998|10992|100
1654888610000|2022-06-10 19:16:50|11001|10996|11005|10998|11005|10999|11001|10996|300
1654888620000|2022-06-10 19:17:00|11008|10999|11010|11004|11011|11004|11007|10998|2969
1654888630000|2022-06-10 19:17:10|11007|11002|11005|11002|11007|11002|11002|10999|806
1654888640000|2022-06-10 19:17:20|11008|11003|11009|11004|11011|11004|11008|11002|500
1654888650000|2022-06-10 19:17:30|11013|11003|11013|11007|11013|11007|11012|11002|200
1654888660000|2022-06-10 19:17:40|11011|11006|11013|11007|11013|11007|11007|11005|2390
1654888670000|2022-06-10 19:17:50|11016|11008|11013|11008|11016|11010|11013|11007|400
1654888680000|2022-06-10 19:18:00|11015|11009|11019|11013|11019|11013|11011|11007|2704
1654888690000|2022-06-10 19:18:10|11018|11014|11018|11014|11021|11016|11015|11011|800
1654888700000|2022-06-10 19:18:20|11021|11011|11021|11015|11021|11015|11021|11011|345
1654888710000|2022-06-10 19:18:30|11017|11012|11025|11020|11025|11020|11017|11011|1293
1654888720000|2022-06-10 19:18:40|11029|11022|11033|11028|11033|11028|11029|11022|800
1654888730000|2022-06-10 19:18:50|11032|11027|11030|11025|11033|11027|11028|11025|1530
1654888740000|2022-06-10 19:19:00|11031|11026|11036|11031|11036|11031|11031|11026|1965
1654888750000|2022-06-10 19:19:10|11040|11032|11051|11045|11053|11045|11039|11032|1805
1654888760000|2022-06-10 19:19:20|11050|11041|11045|11039|11050|11041|11041|11038|2250
1654888770000|2022-06-10 19:19:30|11047|11041|11045|11039|11049|11042|11040|11038|1100
1654888780000|2022-06-10 19:19:40|11044|11038|11045|11039|11046|11040|11041|11038|500
1654888790000|2022-06-10 19:19:50|11046|11038|11046|11041|11046|11041|11043|11038|160
1654888800000|2022-06-10 19:20:00|11050|11043|11047|11041|11050|11043|11043|11040|100
1654888810000|2022-06-10 19:20:10|11044|11040|11045|11040|11048|11041|11041|11039|1669
1654888820000|2022-06-10 19:20:20|11041|11038|11035|11031|11041|11038|11030|11025|1801
1654888830000|2022-06-10 19:20:30|11032|11029|11022|11015|11032|11029|11022|11015|500
1654888840000|2022-06-10 19:20:40|11021|11016|11018|11009|11021|11016|11015|11005|300
1654888850000|2022-06-10 19:20:50|11017|11010|11013|11009|11017|11010|11013|11009|110
1654888860000|2022-06-10 19:21:00|11018|11011|11020|11015|11020|11015|11018|11011|100
1654888870000|2022-06-10 19:21:10|11025|11017|11024|11019|11025|11020|11020|11015|2633
1654888880000|2022-06-10 19:21:20|11020|11018|11025|11018|11025|11019|11020|11018|602
1654888890000|2022-06-10 19:21:30|11019|11019|11022|11017|11025|11019|11019|11017|2090
1654888900000|2022-06-10 19:21:40|11023|11018|11017|11012|11025|11020|11017|11010|2719
1654888910000|2022-06-10 19:21:50|11018|11013|11018|11012|11018|11013|11014|11010|200
1654888920000|2022-06-10 19:22:00|11015|11013|11009|11000|11015|11013|11006|11000|850
1654888930000|2022-06-10 19:22:10|11008|11001|11009|11002|11010|11004|11008|11000|613
1654888940000|2022-06-10 19:22:20|11008|11004|11010|11003|11010|11004|11008|11003|1003
1654888950000|2022-06-10 19:22:30|11007|11002|11008|11003|11010|11003|11007|11002|4469
1654888960000|2022-06-10 19:22:40|11011|11005|11011|11006|11013|11009|11011|11005|1382
1654888970000|2022-06-10 19:22:50|11012|11007|11012|11009|11012|11009|11006|11005|1000
1654888980000|2022-06-10 19:23:00|11016|11011|11010|11007|11016|11011|11010|11006|1800
1654888990000|2022-06-10 19:23:10|11016|11008|11015|11008|11016|11009|11015|11008|1200
1654889000000|2022-06-10 19:23:20|11018|11013|11022|11016|11023|11016|11018|11013|1000
1654889010000|2022-06-10 19:23:30|11024|11018|11027|11020|11029|11021|11024|11018|500
1654889020000|2022-06-10 19:23:40|11025|11017|11022|11016|11025|11017|11019|11016|2567
1654889030000|2022-06-10 19:23:50|11025|11017|11029|11025|11029|11025|11025|11017|1000
1654889040000|2022-06-10 19:24:00|11033|11026|11038|11034|11040|11035|11031|11026|2640
1654889050000|2022-06-10 19:24:10|11044|11035|11037|11028|11045|11040|11037|11028|3000
1654889060000|2022-06-10 19:24:20|11036|11029|11036|11029|11038|11031|11035|11029|0
1654889070000|2022-06-10 19:24:30|11037|11031|11042|11035|11045|11038|11037|11031|702
1654889080000|2022-06-10 19:24:40|11039|11038|11045|11040|11045|11040|11039|11038|700
1654889090000|2022-06-10 19:24:50|11043|11042|11048|11043|11049|11044|11043|11039|1500
1654889100000|2022-06-10 19:25:00|11049|11044|11055|11049|11055|11049|11046|11041|1300
1654889110000|2022-06-10 19:25:10|11057|11050|11068|11061|11078|11072|11057|11050|3586
1654889120000|2022-06-10 19:25:20|11069|11062|11077|11069|11077|11069|11069|11062|685
1654889130000|2022-06-10 19:25:30|11080|11073|11077|11071|11086|11079|11075|11069|2174
1654889140000|2022-06-10 19:25:40|11078|11069|11069|11062|11078|11069|11069|11059|800
1654889150000|2022-06-10 19:25:50|11068|11061|11070|11065|11070|11067|11068|11059|4400
1654889160000|2022-06-10 19:26:00|11076|11069|11070|11063|11084|11076|11070|11063|4021
1654889170000|2022-06-10 19:26:10|11071|11064|11075|11067|11075|11067|11070|11062|200
1654889180000|2022-06-10 19:26:20|11074|11066|11075|11067|11075|11067|11072|11066|100
1654889190000|2022-06-10 19:26:30|11078|11069|11080|11073|11080|11073|11078|11069|400
1654889200000|2022-06-10 19:26:40||11075||11075||11075||11075|200
1654889210000|2022-06-10 19:26:50|11085|11079|11086|11077|11088|11081|11075|11070|3396
1654889220000|2022-06-10 19:27:00|11088|11078|11084|11075|11091|11086|11084|11075|1041
1654889230000|2022-06-10 19:27:10|11085|11079|11086|11078|11086|11079|11080|11075|1200
1654889240000|2022-06-10 19:27:20|11085|11075|11081|11074|11085|11075|11078|11070|1751
1654889250000|2022-06-10 19:27:30|11085|11075|11086|11079|11086|11080|11081|11075|600
1654889260000|2022-06-10 19:27:40|11087|11081|11090|11085|11094|11085|11087|11081|500
1654889270000|2022-06-10 19:27:50|11094|11086|11097|11092|11097|11092|11093|11086|2491
1654889280000|2022-06-10 19:28:00|11100|11094|11093|11089|11100|11095|11092|11088|1589
1654889290000|2022-06-10 19:28:10|11092|11091|11095|11088|11095|11092|11083|11076|4982
1654889300000|2022-06-10 19:28:20|11094|11089|11087|11081|11094|11089|11087|11081|400
1654889310000|2022-06-10 19:28:30|11086|11080|11080|11072|11086|11080|11080|11072|100
1654889320000|2022-06-10 19:28:40|11076|11073|11071|11060|11076|11073|11071|11060|900
1654889330000|2022-06-10 19:28:50|11069|11058|11064|11058|11069|11061|11064|11058|100
1654889340000|2022-06-10 19:29:00|11060|11055|11058|11051|11061|11056|11056|11050|700
1654889350000|2022-06-10 19:29:10|11054|11048|11058|11053|11064|11054|11054|11048|908
1654889360000|2022-06-10 19:29:20|11057|11048|11054|11047|11057|11049|11053|11045|200
1654889370000|2022-06-10 19:29:30|11053|11046|11056|11051|11056|11051|11053|11046|200
1654889380000|2022-06-10 19:29:40|11059|11053|11058|11052|11059|11053|11056|11052|400
1654889390000|2022-06-10 19:29:50|11056|11051|11056|11050|11056|11051|11056|11048|650
1654889400000|2022-06-10 19:30:00|11055|11048|11047|11041|11055|11048|11045|11040|2009
1654889410000|2022-06-10 19:30:10|11046|11037|11047|11039|11047|11040|11043|11037|800
1654889420000|2022-06-10 19:30:20|11045|11038|11034|11029|11045|11038|11034|11029|1100
1654889430000|2022-06-10 19:30:30|11033|11025|11034|11028|11034|11031|11030|11022|400
1654889440000|2022-06-10 19:30:40|11039|11031|11041|11035|11041|11035|11039|11031|200
1654889450000|2022-06-10 19:30:50|11039|11034|11037|11030|11040|11034|11037|11030|700
1654889460000|2022-06-10 19:31:00|11039|11031|11040|11033|11040|11033|11039|11031|100
1654889470000|2022-06-10 19:31:10|11046|11037|11054|11048|11054|11049|11045|11037|1650
1654889480000|2022-06-10 19:31:20|11058|11049|11059|11050|11059|11050|11058|11049|0
1654889490000|2022-06-10 19:31:30|11056|11049|11057|11046|11057|11049|11053|11046|700
1654889500000|2022-06-10 19:31:40|11052|11050|11045|11037|11054|11050|11045|11037|1200
1654889510000|2022-06-10 19:31:50|11039|11034|11041|11035|11042|11036|11037|11033|800
1654889520000|2022-06-10 19:32:00|11042|11036|11041|11032|11046|11039|11041|11032|801
1654889530000|2022-06-10 19:32:10|11042|11036|11040|11034|11046|11036|11040|11034|1134
1654889540000|2022-06-10 19:32:20|11039|11035|11038|11032|11041|11035|11035|11031|1294
1654889550000|2022-06-10 19:32:30|11036|11030|11032|11029|11036|11030|11032|11029|400
1654889560000|2022-06-10 19:32:40|11031|11027|11027|11022|11031|11027|11027|11022|500
1654889570000|2022-06-10 19:32:50|11026|11020|11014|11009|11026|11020|11014|11007|1106
1654889580000|2022-06-10 19:33:00|11012|11006|10999|10993|11012|11006|10999|10993|1521
1654889590000|2022-06-10 19:33:10|10998|10989|10998|10993|11000|10993|10995|10989|1675
1654889600000|2022-06-10 19:33:20|11000|10991|10999|10995|11007|10997|10998|10991|600
1654889610000|2022-06-10 19:33:30|10998|10994|10998|10993|10998|10994|10997|10993|525
1654889620000|2022-06-10 19:33:40|10996|10989|10998|10991|11000|10993|10994|10989|900
1654889630000|2022-06-10 19:33:50|10997|10990|10995|10989|11000|10991|10995|10988|100
1654889640000|2022-06-10 19:34:00|10994|10987|10994|10988|10995|10988|10989|10983|400
1654889650000|2022-06-10 19:34:10|10993|10987|10995|10990|10996|10990|10993|10987|600
1654889660000|2022-06-10 19:34:20|10996|10991|11000|10994|11000|10994|10996|10989|1190
1654889670000|2022-06-10 19:34:30|10997|10992|10997|10991|10998|10992|10997|10991|100
1654889680000|2022-06-10 19:34:40|10995|10989|10995|10989|10995|10990|10990|10989|2087
1654889690000|2022-06-10 19:34:50|10994|10986|10983|10978|10994|10986|10983|10978|900
1654889700000|2022-06-10 19:35:00|10982|10979|10984|10982|10984|10982|10982|10979|700
1654889710000|2022-06-10 19:35:10|10985|10981|10993|10987|10993|10987|10985|10981|1400
1654889720000|2022-06-10 19:35:20|10992|10984|10990|10985|10995|10987|10988|10983|700
1654889730000|2022-06-10 19:35:30|10988|10983|10992|10986|10995|10987|10987|10983|10000
1654889740000|2022-06-10 19:35:40|10990|10985|10987|10982|10992|10985|10987|10982|1159
1654889750000|2022-06-10 19:35:50|10986|10978|10993|10987|10995|10988|10985|10978|499
1654889760000|2022-06-10 19:36:00|10998|10989|11010|11001|11010|11001|10996|10987|900
1654889770000|2022-06-10 19:36:10|11007|11002|11016|11005|11016|11005|11004|10998|1800
1654889780000|2022-06-10 19:36:20|11015|11006|11011|11004|11016|11007|11010|11004|100
1654889790000|2022-06-10 19:36:30|11010||11010||11015||11009||500
1654889800000|2022-06-10 19:36:40|11009|11003|11006|10999|11009|11003|11002|10995|1900
1654889810000|2022-06-10 19:36:50|11001|10995|11001|10995|11001|10995|11001|10995|200
1654889820000|2022-06-10 19:37:00|11002|10996|11010|11001|11010|11001|11002|10995|400
1654889830000|2022-06-10 19:37:10|11012|11002|11019|11010|11019|11011|11012|11002|900
1654889840000|2022-06-10 19:37:20|11016|11008|11017|11009|11017|11010|11016|11008|300
1654889850000|2022-06-10 19:37:30|11019|11010|11024|11016|11024|11017|11019|11010|2208
1654889860000|2022-06-10 19:37:40|11023|11015|11022|11015|11024|11016|11019|11012|1400
1654889870000|2022-06-10 19:37:50|11018|11010|11010|11003|11019|11010|11010|11003|600
1654889880000|2022-06-10 19:38:00|11009|11004|11009|11003|11009|11004|11009|11003|333
1654889890000|2022-06-10 19:38:10|11008|11000|11003|10999|11009|11002|11002|10999|2225
1654889900000|2022-06-10 19:38:20|11002|10998|10996|10992|11002|10998|10996|10992|900
1654889910000|2022-06-10 19:38:30|10995|10991|10994|10985|10995|10991|10990|10985|500
1654889920000|2022-06-10 19:38:40|10992|10986|10996|10991|11000|10992|10991|10985|1817
1654889930000|2022-06-10 19:38:50|11001|10988|11003|11000|11009|11001|11001|10988|2300
1654889940000|2022-06-10 19:39:00|11008|10999|10993|10985|11008|10999|10988|10985|1400
1654889950000|2022-06-10 19:39:10|10992|10982|10998|10992|10998|10992|10992|10982|1500
1654889960000|2022-06-10 19:39:20||10993||10992||10993||10989|450
1654889970000|2022-06-10 19:39:30|10997|10990|10996|10988|10997|10994|10992|10986|2711
1654889980000|2022-06-10 19:39:40|10994|10985|10987|10980|10994|10985|10987|10980|300
1654889990000|2022-06-10 19:39:50|10985|10978|10985|10980|10986|10981|10982|10975|800
1654890000000|2022-06-10 19:40:00|10984|10979|10987|10977|10990|10981|10981|10975|1240
1654890010000|2022-06-10 19:40:10|10988|10979|10985|10977|10988|10979|10984|10976|100
1654890020000|2022-06-10 19:40:20|10984|10976|10984|10975|10986|10978|10979|10972|372
1654890030000|2022-06-10 19:40:30|10983|10973|10975|10967|10983|10973|10975|10967|100
1654890040000|2022-06-10 19:40:40|10974|10966|10975|10970|10975|10970|10974|10966|2200
1654890050000|2022-06-10 19:40:50|10980|10972|10988|10982|10989|10984|10980|10971|1616
1654890060000|2022-06-10 19:41:00|10989|10978|10985|10978|10989|10978|10985|10978|100
1654890070000|2022-06-10 19:41:10|10983|10977|10983|10982|10990|10982|10980|10974|1798
1654890090000|2022-06-10 19:41:30|10982|10974|10982|10976|10982|10977|10982|10974|200
1654890100000|2022-06-10 19:41:40|10981|10977|10973|10968|10981|10977|10973|10968|500
1654890110000|2022-06-10 19:41:50|10974|10969|10976|10971|10976|10971|10973|10968|455
1654890120000|2022-06-10 19:42:00|10975|10970|10971|10962|10975|10970|10970|10962|801
1654890130000|2022-06-10 19:42:10|10968|10961|10966|10961|10968|10965|10964|10959|2200
1654890140000|2022-06-10 19:42:20|10965|10960|10961|10956|10965|10960|10961|10953|300
1654890150000|2022-06-10 19:42:30|10962|10953|10953|10946|10962|10953|10953|10946|1500
1654890160000|2022-06-10 19:42:40|10952|10947|10958|10954|10958|10955|10952|10946|800
1654890170000|2022-06-10 19:42:50|10959|10955|10958|10954|10960|10955|10957|10954|400
1654890180000|2022-06-10 19:43:00|10956|10951|10952|10946|10958|10951|10952|10945|200
1654890190000|2022-06-10 19:43:10|10949|10947|10948|10943|10949|10947|10947|10943|400
1654890200000|2022-06-10 19:43:20|10947|10944|10947|10943|10947|10946|10944|10941|2100
1654890210000|2022-06-10 19:43:30|10950|10945|10951|10942|10951|10946|10947|10940|998
1654890220000|2022-06-10 19:43:40|10942|10938|10939|10936|10943|10938|10938|10936|300
1654890230000|2022-06-10 19:43:50|10938|10933|10934|10931|10938|10933|10934|10931|700
1654890240000|2022-06-10 19:44:00|10935|10930|10935|10930|10935|10931|10934|10930|1500
1654890250000|2022-06-10 19:44:10|10936|10931|10937|10932|10937|10934|10936|10931|649
1654890260000|2022-06-10 19:44:20|10940|10933|10940|10934|10941|10936|10938|10932|700
1654890270000|2022-06-10 19:44:30|10941|10938|10954|10947|10954|10947|10941|10938|800
1654890280000|2022-06-10 19:44:40|10951|10946|10948|10944|10951|10946|10948|10944|900
1654890290000|2022-06-10 19:44:50|10949|10943|10947|10940|10949|10943|10944|10937|400
1654890300000|2022-06-10 19:45:00|10943|10938|10943|10937|10944|10939|10941|10935|700
1654890310000|2022-06-10 19:45:10|10937|10933|10942|10937|10942|10938|10937|10933|1350
1654890320000|2022-06-10 19:45:20|10940|10936|10927|10922|10941|10936|10926|10922|3871
1654890330000|2022-06-10 19:45:30|10926|10923|10927|10922|10932|10925|10926|10922|900
1654890340000|2022-06-10 19:45:40|10925|10919|10917|10912|10927|10921|10916|10912|1800
1654890350000|2022-06-10 19:45:50|10916|10911|10916|10911|10918|10913|10911|10909|1500
1654890360000|2022-06-10 19:46:00|10915|10909|10908|10903|10915|10910|10908|10903|3519
1654890370000|2022-06-10 19:46:10|10906|10900|10908|10902|10908|10904|10903|10900|1551
1654890380000|2022-06-10 19:46:20|10907|10901|10904|10903|10907|10903|10899|10896|2400
1654890390000|2022-06-10 19:46:30|10903|10902|10909|10903|10910|10906|10903|10902|1777
1654890400000|2022-06-10 19:46:40|10905|10902|10912|10908|10912|10908|10902|10898|3228
1654890410000|2022-06-10 19:46:50|10911|10907|10909|10903|10911|10907|10905|10900|1547
1654890420000|2022-06-10 19:47:00|10908|10904|10905|10900|10909|10904|10905|10898|10000
1654890430000|2022-06-10 19:47:10|10904|10899|10906|10900|10906|10901|10898|10892|1670
1654890440000|2022-06-10 19:47:20|10904|10901|10914|10910|10916|10912|10904|10900|2213
1654890450000|2022-06-10 19:47:30|10913|10909|10913|10907|10914|10909|10910|10907|4924
1654890460000|2022-06-10 19:47:40|10918|10910|10914|10911|10919|10914|10913|10910|1250
1654890470000|2022-06-10 19:47:50|10916|10913|10919|10914|10922|10917|10916|10913|782
1654890480000|2022-06-10 19:48:00|10918|10910|10917|10907|10918|10912|10913|10907|200
1654890490000|2022-06-10 19:48:10|10919|10912|10914|10908|10919|10914|10914|10908|300
1654890500000|2022-06-10 19:48:20|10913|10909|10912|10908|10916|10913|10912|10908|1303
1654890510000|2022-06-10 19:48:30|10911|10905|10906|10900|10915|10905|10905|10900|2600
1654890520000|2022-06-10 19:48:40|10905|10902|10911|10905|10911|10905|10905|10901|1400
1654890530000|2022-06-10 19:48:50|10910|10904|10917|10912|10919|10912|10910|10904|886
1654890540000|2022-06-10 19:49:00|10915|10911|10915|10909|10917|10911|10912|10908|1402
1654890550000|2022-06-10 19:49:10|10917|10910|10916|10911|10917|10912|10913|10908|200
1654890560000|2022-06-10 19:49:20|10917|10913|10918|10912|10921|10915|10915|10910|1281
1654890570000|2022-06-10 19:49:30|10917|10913|10914|10909|10920|10913|10911|10909|425
1654890580000|2022-06-10 19:49:40|10913|10908|10910|10906|10913|10908|10907|10905|6679
1654890590000|2022-06-10 19:49:50|10909|10905|10907|10905|10913|10909|10907|10905|4401
1654890600000|2022-06-10 19:50:00|10910|10904|10931|10921|10931|10921|10892|10885|15483
1654890610000|2022-06-10 19:50:10|10929|10919|10916|10909|10931|10920|10913|10904|5193
1654890620000|2022-06-10 19:50:20|10913|10906|10911|10906|10919|10911|10906|10900|3409
1654890630000|2022-06-10 19:50:30|10909|10904|10908|10903|10911|10906|10906|10903|2539
1654890640000|2022-06-10 19:50:40|10905|10902|10906|10901|10906|10903|10902|10900|2755
1654890650000|2022-06-10 19:50:50|10905|10900|10911|10906|10913|10907|10905|10900|2534
1654890660000|2022-06-10 19:51:00|10913|10907|10927|10921|10927|10921|10913|10906|1580
1654890670000|2022-06-10 19:51:10|10926|10920|10913|10910|10926|10920|10913|10910|1780
1654890680000|2022-06-10 19:51:20|10912|10908|10907|10902|10915|10909|10907|10902|700
1654890690000|2022-06-10 19:51:30|10909|10906|10912|10906|10925|10922|10909|10905|3228
1654890700000|2022-06-10 19:51:40|10910|10905|10904|10900|10914|10905|10902|10900|1200
1654890710000|2022-06-10 19:51:50|10903|10897|10913|10908|10915|10909|10898|10892|7637
1654890720000|2022-06-10 19:52:00|10916|10909|10920|10914|10922|10914|10913|10909|1520
1654890730000|2022-06-10 19:52:10|10921|10912|10922|10918|10927|10921|10915|10912|1100
1654890740000|2022-06-10 19:52:20|10923|10919|10925|10922|10927|10926|10921|10919|1250
1654890750000|2022-06-10 19:52:30|10930|10923|10922|10919|10930|10925|10921|10919|1600
1654890760000|2022-06-10 19:52:40|10923|10920|10920|10916|10924|10920|10919|10914|2465
1654890770000|2022-06-10 19:52:50|10921|10917|10920|10917|10927|10921|10920|10917|977
1654890780000|2022-06-10 19:53:00|10921|10916|10915|10910|10921|10916|10913|10910|1436
1654890790000|2022-06-10 19:53:10|10918|10912|10922|10917|10924|10918|10918|10912|1063
1654890800000|2022-06-10 19:53:20|10920|10916|10917|10911|10924|10917|10917|10911|621
1654890810000|2022-06-10 19:53:30|10915|10910|10913|10911|10917|10911|10911|10907|3794
1654890820000|2022-06-10 19:53:40|10916|10912|10921|10914|10923|10918|10916|10911|2854
1654890830000|2022-06-10 19:53:50|10923|10916|10914|10911|10925|10923|10914|10911|1500
1654890840000|2022-06-10 19:54:00|10913|10912|10911|10908|10914|10913|10911|10907|2600
1654890850000|2022-06-10 19:54:10|10913|10907|10914|10910|10916|10913|10908|10907|1825
1654890860000|2022-06-10 19:54:20|10913|10909|10911|10908|10916|10911|10911|10907|2311
1654890870000|2022-06-10 19:54:30|10914|10910|10910|10907|10914|10910|10910|10907|1108
1654890880000|2022-06-10 19:54:40|10908|10908|10922|10916|10922|10916|10907|10905|12230
1654890890000|2022-06-10 19:54:50|10920|10914|10913|10908|10920|10914|10896|10893|17975
1654890900000|2022-06-10 19:55:00|10914|10909|10924|10922|10929|10924|10914|10909|6498
1654890910000|2022-06-10 19:55:10|10923|10921|10918|10914|10925|10921|10916|10911|2210
1654890920000|2022-06-10 19:55:20|10916|10911|10911|10907|10916|10912|10906|10902|7528
1654890930000|2022-06-10 19:55:30|10908|10908|10909|10906|10911|10908|10907|10902|4090
1654890940000|2022-06-10 19:55:40|10912|10910|10909|10906|10913|10910|10908|10905|1213
1654890950000|2022-06-10 19:55:50|10908|10905|10910|10909|10913|10911|10907|10905|4093
1654890960000|2022-06-10 19:56:00|10913|10910|10908|10907|10913|10910|10907|10905|8582
1654890970000|2022-06-10 19:56:10|10909|10905|10908|10906|10911|10908|10906|10904|5277
1654890980000|2022-06-10 19:56:20|10909|10907|10909|10905|10910|10908|10906|10902|4758
1654890990000|2022-06-10 19:56:30|10908|10906|10906|10904|10908|10906|10905|10904|1300
1654891000000|2022-06-10 19:56:40|10905|10905|10908|10907|10908|10907|10905|10904|2698
1654891010000|2022-06-10 19:56:50|10909|10908|10911|10909|10911|10910|10908|10907|4796
1654891020000|2022-06-10 19:57:00|10910|10908|10910|10908|10911|10909|10908|10907|3806
1654891030000|2022-06-10 19:57:10|10909|10909|10912|10910|10912|10911|10909|10909|4237
1654891040000|2022-06-10 19:57:20|10911|10909|10912|10911|10912|10911|10910|10909|3499
1654891050000|2022-06-10 19:57:30|10911|10910|10912|10911|10913|10912|10911|10909|3195
1654891060000|2022-06-10 19:57:40|10911|10910|10912|10911|10913|10912|10908|10907|5619
1654891070000|2022-06-10 19:57:50|10911|10910|10908|10907|10916|10915|10908|10907|4743
1654891080000|2022-06-10 19:58:00|10909|10908|10910|10908|10910|10909|10908|10907|6838
1654891090000|2022-06-10 19:58:10|10909|10909|10918|10917|10919|10917|10909|10909|8976
1654891100000|2022-06-10 19:58:20|10917|10916|10911|10909|10917|10916|10910|10909|6057
1654891110000|2022-06-10 19:58:30|10912|10910|10912|10910|10912|10911|10911|10909|4498
1654891120000|2022-06-10 19:58:40|10911|10911|10912|10910|10912|10911|10910|10909|2945
1654891130000|2022-06-10 19:58:50|10911|10911|10911|10910|10912|10911|10911|10910|4176
1654891140000|2022-06-10 19:59:00|10910|10908|10908|10907|10911|10909|10908|10907|13329
1654891150000|2022-06-10 19:59:10|10909|10908|10909|10907|10910|10908|10908|10907|13754
1654891160000|2022-06-10 19:59:20|10908|10908|10909|10908|10910|10909|10908|10907|11113
1654891170000|2022-06-10 19:59:30|10908|10907|10910|10907|10910|10908|10907|10906|16948
1654891180000|2022-06-10 19:59:40|10909|10908|10908|10907|10911|10909|10907|10906|10033
1654891190000|2022-06-10 19:59:50|10909|10906|10909|10908|10910|10908|10907|10905|17909
1654891200000|2022-06-10 20:00:00|10908|10907|10922|10900|10922|10907|10908|10900|1424
1654891210000|2022-06-10 20:00:10|10998|10907|10981|10907|10998|10907|10981|10907|194
1654891220000|2022-06-10 20:00:20|10998||10998||10998||10998||0
1654891270000|2022-06-10 20:01:10||10908||10908||10908||10908|4
1654891310000|2022-06-10 20:01:50|10961||10990||10998||10961||501
1654891320000|2022-06-10 20:02:00||10909||10909||10909||10909|0
1654891640000|2022-06-10 20:07:20|||||||||1
1654891650000|2022-06-10 20:07:30||10912||10912||10912||10912|75
1654891740000|2022-06-10 20:09:00|10953||10990||10990||10953||262
1654891770000|2022-06-10 20:09:30|||||||||5
1654891810000|2022-06-10 20:10:10|10966||10966||10966||10966||0
1654891820000|2022-06-10 20:10:20|||||||||5
1654891860000|2022-06-10 20:11:00|||||||||2
1654891920000|2022-06-10 20:12:00|||||||||63
1654892030000|2022-06-10 20:13:50|10944||10924||10944||10924||84
1654892050000|2022-06-10 20:14:10|10990||10990||10990||10990||80
1654892400000|2022-06-10 20:20:00|||||||||16
1654892470000|2022-06-10 20:21:10|||||||||10
1654892530000|2022-06-10 20:22:10|||||||||1
1654892570000|2022-06-10 20:22:50|||||||||11
1654892650000|2022-06-10 20:24:10|||||||||2
1654892840000|2022-06-10 20:27:20|10954|10945|10954|10940|10954|10945|10954|10940|60
1654892850000|2022-06-10 20:27:30|10961|10919|10961|10919|10961|10919|10961|10919|0
1654892870000|2022-06-10 20:27:50|10999|10918|10999|10918|10999|10918|10999|10918|0
1654892880000|2022-06-10 20:28:00|11000|10919|11000|10919|11000|10919|11000|10919|0
1654892960000|2022-06-10 20:29:20|10999|10918|10999|10918|10999|10918|10999|10918|0
1654893020000|2022-06-10 20:30:20|11000|10919|11000|10919|11000|10919|11000|10919|0
1654893030000|2022-06-10 20:30:30|10969|10918|10999|10918|10999|10918|10969|10918|0
1654893220000|2022-06-10 20:33:40|11000|10919|11000|10919|11000|10919|11000|10919|0
1654893400000|2022-06-10 20:36:40|10999|10918|10999|10918|10999|10918|10999|10918|0
1654893410000|2022-06-10 20:36:50||10919||10919||10919||10919|0
1654893630000|2022-06-10 20:40:30|11000|10920|11000|10920|11000|10920|11000|10920|0
1654893710000|2022-06-10 20:41:50|10999|10919|10999|10919|10999|10919|10999|10919|0
1654893750000|2022-06-10 20:42:30|11000|10920|11000|10920|11000|10920|11000|10920|0
1654893830000|2022-06-10 20:43:50|10999|10919|11000|10920|11000|10920|10999|10919|0
1654893850000|2022-06-10 20:44:10|10999|10919|10999|10919|10999|10919|10999|10919|0
1654893920000|2022-06-10 20:45:20|11000|10920|11000|10920|11000|10920|11000|10920|0
1654893930000|2022-06-10 20:45:30|10999|10919|10999|10919|10999|10919|10999|10919|0
1654894070000|2022-06-10 20:47:50|11000|10920|11000|10920|11000|10920|11000|10920|0
1654894080000|2022-06-10 20:48:00|10999|10919|10999|10919|10999|10919|10999|10919|0
1654894090000|2022-06-10 20:48:10|11000|10920|10999|10919|11000|10920|10999|10919|0
1654894100000|2022-06-10 20:48:20|11000|10920|11000|10920|11000|10920|11000|10920|0
1654894140000|2022-06-10 20:49:00|10999|10919|10999|10919|10999|10919|10999|10919|0
1654894150000|2022-06-10 20:49:10|11000|10920|11000|10920|11000|10920|11000|10920|0
1654894360000|2022-06-10 20:52:40|10999|10919|10999|10919|10999|10919|10999|10919|0
1654894410000|2022-06-10 20:53:30|11000|10920|11000|10920|11000|10920|11000|10920|0
1654894460000|2022-06-10 20:54:20|||||||||5
1654894540000|2022-06-10 20:55:40|10967||10967||10967||10957||400
1654894630000|2022-06-10 20:57:10|||||||||18
1655107280000|2022-06-13 08:01:20|||||||||100
1655107290000|2022-06-13 08:01:30|||||||||35
1655107310000|2022-06-13 08:01:50||10551||10551||10551||10551|138
1655107360000|2022-06-13 08:02:40|||||||||50
1655107390000|2022-06-13 08:03:10||10545||10545||10545||10545|30
1655107440000|2022-06-13 08:04:00|||||||||5
1655107480000|2022-06-13 08:04:40|10700||10700||10700||10700||0
1655107490000|2022-06-13 08:04:50||10551||10551||10551||10551|50
1655107530000|2022-06-13 08:05:30|10630||10630||10630||10630||7
1655107560000|2022-06-13 08:06:00|||||||||1
1655107580000|2022-06-13 08:06:20|10625||10625||10625||10625||0
1655107590000|2022-06-13 08:06:30|10630||10630||10630||10630||0
1655107640000|2022-06-13 08:07:20||10545||10545||10545||10545|55
1655107660000|2022-06-13 08:07:40|||||||||3
1655107670000|2022-06-13 08:07:50|10620||10620||10620||10620||0
1655107690000|2022-06-13 08:08:10|10606||10606||10606||10606||0
1655107700000|2022-06-13 08:08:20|10630|10504|10630|10504|10630|10504|10630|10504|118
1655107710000|2022-06-13 08:08:30|||||||||10
1655107720000|2022-06-13 08:08:40|||||||||20
1655107760000|2022-06-13 08:09:20||10550||10550||10550||10550|0
1655107770000|2022-06-13 08:09:30|10590||10590||10590||10590||7
1655107790000|2022-06-13 08:09:50|10630||10630||10630||10630||0
1655107800000|2022-06-13 08:10:00|||||||||2
1655107890000|2022-06-13 08:11:30|||||||||50
1655108030000|2022-06-13 08:13:50|||||||||4
1655108050000|2022-06-13 08:14:10|||||||||5
1655108060000|2022-06-13 08:14:20||10504||10504||10504||10504|75
1655108080000|2022-06-13 08:14:40|10682|10500|10716|10500|10716|10500|10682|10500|235
1655108120000|2022-06-13 08:15:20|||||||||10
1655108130000|2022-06-13 08:15:30|10569||10569||10569||10569||23
1655108140000|2022-06-13 08:15:40|||||||||1
1655108150000|2022-06-13 08:15:50|10716||10716||10716||10716||0
1655108220000|2022-06-13 08:17:00|10557||10716||10716||10557||18
1655108280000|2022-06-13 08:18:00|10581||10716||10716||10581||30
1655108360000|2022-06-13 08:19:20|10564||10716||10716||10564||10
1655108370000|2022-06-13 08:19:30|||||||||10
1655108460000|2022-06-13 08:21:00|10600||10600||10600||10600||100
1655108470000|2022-06-13 08:21:10|||||||||1
1655108540000|2022-06-13 08:22:20||10518||10500||10518||10500|35
1655108580000|2022-06-13 08:23:00|||||||||1
1655108710000|2022-06-13 08:25:10|||||||||1
1655108820000|2022-06-13 08:27:00|10540||10540||10540||10540||20
1655108860000|2022-06-13 08:27:40|10600||10600||10600||10600||27
1655108980000|2022-06-13 08:29:40||10528||10528||10531||10528|21
1655109050000|2022-06-13 08:30:50||10500||10500||10500||10500|109
1655109350000|2022-06-13 08:35:50|||||||||10
1655109380000|2022-06-13 08:36:20||10501||10500||10501||10500|0
1655109390000|2022-06-13 08:36:30||10512||10500||10512||10500|10
1655109460000|2022-06-13 08:37:40|||||||||37
1655109520000|2022-06-13 08:38:40|||||||||3
1655109550000|2022-06-13 08:39:10|||||||||1
1655109700000|2022-06-13 08:41:40||10512||10500||10512||10500|77
1655109830000|2022-06-13 08:43:50|||||||||25
1655109950000|2022-06-13 08:45:50|||||||||95
1655109960000|2022-06-13 08:46:00|||||||||53
1655110000000|2022-06-13 08:46:40|10525||10525||10525||10525||346
1655110030000|2022-06-13 08:47:10|10600||10600||10600||10600||215
1655110090000|2022-06-13 08:48:10|||||||||73
1655110300000|2022-06-13 08:51:40|||||||||100
1655110640000|2022-06-13 08:57:20|10560||10600||10600||10560||50
1655110660000|2022-06-13 08:57:40|10599||10599||10599||10599||0
1655110670000|2022-06-13 08:57:50|10598||10596||10598||10596||0
1655110700000|2022-06-13 08:58:20|10550||10550||10550||10550||3
1655110750000|2022-06-13 08:59:10|10600||10600||10600||10600||0
1655110840000|2022-06-13 09:00:40|||||||||11
1655110970000|2022-06-13 09:02:50|||||||||14
1655111030000|2022-06-13 09:03:50|||||||||2
1655111090000|2022-06-13 09:04:50|||||||||5
1655111290000|2022-06-13 09:08:10|||||||||5
1655111420000|2022-06-13 09:10:20|10599||10599||10599||10599||0
1655111450000|2022-06-13 09:10:50|10545||10599||10599||10545||250
1655112010000|2022-06-13 09:20:10||10517||10500||10517||10500|3
1655112090000|2022-06-13 09:21:30|||||||||2
1655112210000|2022-06-13 09:23:30||10521||10500||10521||10500|40
1655112220000|2022-06-13 09:23:40|||||||||11
1655112620000|2022-06-13 09:30:20|10560||10599||10599||10560||47
1655112660000|2022-06-13 09:31:00|10550||10550||10550||10550||25
1655112790000|2022-06-13 09:33:10|||||||||3
1655112830000|2022-06-13 09:33:50|10599||10599||10599||10599||0
1655112840000|2022-06-13 09:34:00|10540||10540||10540||10540||0
1655112880000|2022-06-13 09:34:40|10532||10540||10540||10532||209
1655112890000|2022-06-13 09:34:50|10532|10413|10500|10100|10540|10413|10400|10100|2221
1655112910000|2022-06-13 09:35:10||10250||10300||10300||10250|0
1655112980000|2022-06-13 09:36:20||10320||10320||10320||10320|6
1655113010000|2022-06-13 09:36:50||10400||10400||10400||10400|0
1655113090000|2022-06-13 09:38:10|||||||||100
1655113100000|2022-06-13 09:38:20||10405||10400||10405||10400|5
1655113130000|2022-06-13 09:38:50|||||||||3
1655113150000|2022-06-13 09:39:10||10320||10320||10320||10320|0
1655113170000|2022-06-13 09:39:30||10400||10400||10400||10400|0
1655113260000|2022-06-13 09:41:00|10587||10599||10599||10587||4
1655113350000|2022-06-13 09:42:30|||||||||10
1655113680000|2022-06-13 09:48:00||10437||10400||10437||10400|21
1655113690000|2022-06-13 09:48:10|10565|10426|10565|10400|10565|10426|10565|10400|15
1655113700000|2022-06-13 09:48:20|||||||||30
1655113710000|2022-06-13 09:48:30|10564||10564||10565||10564||20
1655113720000|2022-06-13 09:48:40|10565||10564||10565||10564||20
1655113730000|2022-06-13 09:48:50|||||||||20
1655113740000|2022-06-13 09:49:00|10599||10566||10599||10565||20
1655113750000|2022-06-13 09:49:10|10565||10565||10565||10565||15
1655113760000|2022-06-13 09:49:20|||||||||15
1655113770000|2022-06-13 09:49:30|10564|10461|10599|10461|10599|10461|10564|10461|0
1655113800000|2022-06-13 09:50:00|10528||10528||10528||10528||0
1655113830000|2022-06-13 09:50:30|||||||||15
1655113850000|2022-06-13 09:50:50||10466||10466||10466||10466|0
1655113870000|2022-06-13 09:51:10||10400||10400||10400||10400|6
1655113950000|2022-06-13 09:52:30|10500||10500||10500||10500||0
1655114010000|2022-06-13 09:53:30|10490|10320|10500|10415|10500|10415|10490|10320|19
1655114070000|2022-06-13 09:54:30||10320||10450||10450||10320|10
1655114160000|2022-06-13 09:56:00|||||||||100
1655114200000|2022-06-13 09:56:40|10528||10528||10528||10528||300
1655114250000|2022-06-13 09:57:30|10599||10528||10599||10528||225
1655114300000|2022-06-13 09:58:20|10599|10500|10528|10450|10599|10500|10528|10450|200
1655114310000|2022-06-13 09:58:30|10599||10528||10599||10528||20
1655114350000|2022-06-13 09:59:10||10416||10416||10416||10416|0
1655114380000|2022-06-13 09:59:40|||||||||1
1655114390000|2022-06-13 09:59:50||10450||10450||10450||10450|0
1655114480000|2022-06-13 10:01:20||10455||10455||10455||10455|0
1655114580000|2022-06-13 10:03:00||10500||10500||10500||10500|0
1655114640000|2022-06-13 10:04:00||10450||10450||10450||10450|0
1655114680000|2022-06-13 10:04:40|||||||||102
1655114690000|2022-06-13 10:04:50|10599||10528||10599||10528||50
1655114800000|2022-06-13 10:06:40|10599|10500|10599|10500|10599|10500|10599|10500|208
1655114900000|2022-06-13 10:08:20|||||||||72
1655115150000|2022-06-13 10:12:30|10562||10562||10562||10562||0
1655115170000|2022-06-13 10:12:50|||||||||5
1655115180000|2022-06-13 10:13:00|10599||10599||10599||10599||0
1655115260000|2022-06-13 10:14:20||10539||10539||10539||10539|3
1655115330000|2022-06-13 10:15:30||10500||10500||10500||10500|0
1655115360000|2022-06-13 10:16:00||10543||10543||10543||10543|0
1655115740000|2022-06-13 10:22:20|10568||10568||10568||10568||0
1655115750000|2022-06-13 10:22:30|10599||10599||10599||10599||200
1655115950000|2022-06-13 10:25:50|||||||||1
1655116030000|2022-06-13 10:27:10||10500||10500||10500||10500|0
1655116050000|2022-06-13 10:27:30|||||||||100
1655116170000|2022-06-13 10:29:30|||||||||2
1655116210000|2022-06-13 10:30:10|10580||10580||10580||10580||10
1655116360000|2022-06-13 10:32:40||10520||10520||10520||10520|0
1655116370000|2022-06-13 10:32:50||10500||10500||10500||10500|0
1655116390000|2022-06-13 10:33:10|||||||||230
1655116420000|2022-06-13 10:33:40|||||||||5
1655116430000|2022-06-13 10:33:50|||||||||28
1655116470000|2022-06-13 10:34:30|10515|10503|10580|10500|10580|10515|10515|10500|5010
1655116490000|2022-06-13 10:34:50|||||||||1
1655116530000|2022-06-13 10:35:30|||||||||188
1655116570000|2022-06-13 10:36:10||10515||10515||10515||10515|20
1655116640000|2022-06-13 10:37:20||10520||10520||10520||10520|0
1655116700000|2022-06-13 10:38:20|||||||||2
1655116800000|2022-06-13 10:40:00|10599||10599||10599||10599||0
1655117110000|2022-06-13 10:45:10||10529||10529||10529||10529|0
1655117120000|2022-06-13 10:45:20||10520||10520||10520||10520|5
1655117130000|2022-06-13 10:45:30|||||||||5
1655117420000|2022-06-13 10:50:20||10529||10529||10529||10529|0
1655117710000|2022-06-13 10:55:10|||||||||7
1655117740000|2022-06-13 10:55:40|||||||||5
1655117830000|2022-06-13 10:57:10|10552||10552||10552||10552||0
1655117840000|2022-06-13 10:57:20|||||||||2
1655117870000|2022-06-13 10:57:50|10566||10599||10599||10566||198
1655118000000|2022-06-13 11:00:00||10538||10529||10538||10529|561
1655118010000|2022-06-13 11:00:10||10550||10560||10560||10550|0
1655118050000|2022-06-13 11:00:50|||||||||3
1655118060000|2022-06-13 11:01:00|10560|10550|10599|10550|10599|10550|10560|10550|252
1655118080000|2022-06-13 11:01:20|||||||||200
1655118160000|2022-06-13 11:02:40|||||||||1000
1655118220000|2022-06-13 11:03:40|10600|10560|10600|10560|10600|10566|10600|10550|2019
1655118230000|2022-06-13 11:03:50||10550||10550||10550||10550|253
1655118240000|2022-06-13 11:04:00|||||||||400
1655118250000|2022-06-13 11:04:10|||||||||380
1655118270000|2022-06-13 11:04:30|10611||10611||10611||10611||0
1655118280000|2022-06-13 11:04:40|||||||||500
1655118290000|2022-06-13 11:04:50|||||||||1
1655118310000|2022-06-13 11:05:10|||||||||1
1655118320000|2022-06-13 11:05:20|10601||10611||10611||10590||1100
1655118380000|2022-06-13 11:06:20|||||||||29
1655118390000|2022-06-13 11:06:30|10599||10611||10611||10599||94
1655118460000|2022-06-13 11:07:40|10600||10600||10600||10600||0
1655118490000|2022-06-13 11:08:10|10592||10600||10600||10592||4
1655118610000|2022-06-13 11:10:10|10590|10529|10600|10529|10600|10529|10590|10529|783
1655118620000|2022-06-13 11:10:20|||||||||105
1655118630000|2022-06-13 11:10:30|||||||||392
1655118640000|2022-06-13 11:10:40|||||||||2
1655118650000|2022-06-13 11:10:50|10530|10520|10600|10520|10600|10520|10530|10520|560
1655118660000|2022-06-13 11:11:00|||||||||3
1655118690000|2022-06-13 11:11:30|||||||||2
1655118770000|2022-06-13 11:12:50|10550||10550||10550||10550||0
1655118800000|2022-06-13 11:13:20|10544||10550||10550||10544||175
1655118850000|2022-06-13 11:14:10|||||||||1
1655118880000|2022-06-13 11:14:40|||||||||10
1655118910000|2022-06-13 11:15:10|10600||10600||10600||10600||26
1655118920000|2022-06-13 11:15:20|10575||10575||10575||10575||0
1655118940000|2022-06-13 11:15:40|10600||10590||10600||10590||0
1655118950000|2022-06-13 11:15:50|10600|10521|10600|10520|10600|10521|10600|10520|90
1655118990000|2022-06-13 11:16:30|10538||10538||10538||10538||0
1655119060000|2022-06-13 11:17:40||10500||10500||10500||10500|140
1655119130000|2022-06-13 11:18:50|||||||||40
1655119160000|2022-06-13 11:19:20|10611|10521|10609|10500|10611|10521|10609|10500|379
1655119190000|2022-06-13 11:19:50||10530||10530||10530||10530|0
1655119200000|2022-06-13 11:20:00|||||||||5
1655119210000|2022-06-13 11:20:10|10530|10500|10609|10521|10609|10521|10530|10500|181
1655119240000|2022-06-13 11:20:40|10599||10609||10609||10599||0
1655119250000|2022-06-13 11:20:50|||||||||15
1655119260000|2022-06-13 11:21:00|||||||||2
1655119270000|2022-06-13 11:21:10|10596|10536|10609|10500|10609|10536|10596|10500|100
1655119280000|2022-06-13 11:21:20|10599||10550||10599||10550||5
1655119290000|2022-06-13 11:21:30|||||||||100
1655119300000|2022-06-13 11:21:40|10609|10550|10600|10500|10609|10550|10590|10500|200
1655119310000|2022-06-13 11:21:50||10536||10536||10536||10536|0
1655119320000|2022-06-13 11:22:00||10500||10500||10500||10500|100
1655119330000|2022-06-13 11:22:10|10599||10599||10599||10599||0
1655119340000|2022-06-13 11:22:20||10538||10538||10538||10538|100
1655119360000|2022-06-13 11:22:40|||||||||1
1655119370000|2022-06-13 11:22:50|10600||10600||10600||10600||0
1655119410000|2022-06-13 11:23:30|10570|10500|10538|10500|10570|10500|10538|10500|161
1655119420000|2022-06-13 11:23:40|||||||||320
1655119430000|2022-06-13 11:23:50|10530|10450|10538|10450|10538|10450|10530|10450|2964
1655119460000|2022-06-13 11:24:20|10537||10537||10537||10537||0
1655119480000|2022-06-13 11:24:40|||||||||100
1655119540000|2022-06-13 11:25:40|||||||||1
1655119570000|2022-06-13 11:26:10|10522||10522||10522||10522||89
1655119580000|2022-06-13 11:26:20|10500||10500||10500||10500||0
1655119620000|2022-06-13 11:27:00|||||||||101
1655119630000|2022-06-13 11:27:10|10522||10500||10522||10500||0
1655119670000|2022-06-13 11:27:50|||||||||1
1655119710000|2022-06-13 11:28:30|10495||10500||10500||10495||10
1655119730000|2022-06-13 11:28:50|10514|10480|10514|10450|10514|10484|10514|10450|605
1655119740000|2022-06-13 11:29:00|||||||||5
1655119750000|2022-06-13 11:29:10|||||||||22
1655119770000|2022-06-13 11:29:30|||||||||125
1655119790000|2022-06-13 11:29:50|||||||||2
1655119830000|2022-06-13 11:30:30|||||||||9
1655119850000|2022-06-13 11:30:50||10475||10475||10475||10475|300
1655119860000|2022-06-13 11:31:00||10450||10450||10483||10450|810
1655119870000|2022-06-13 11:31:10||10463||10450||10483||10450|749
1655119880000|2022-06-13 11:31:20|10522|10503|10522|10500|10522|10503|10522|10500|858
1655119890000|2022-06-13 11:31:30|10538||10538||10538||10538||1000
1655119910000|2022-06-13 11:31:50||10450||10450||10450||10450|12
1655119920000|2022-06-13 11:32:00||10456||10456||10456||10456|0
1655119940000|2022-06-13 11:32:20||10450||10450||10450||10450|0
1655120180000|2022-06-13 11:36:20|||||||||3
1655120270000|2022-06-13 11:37:50||10480||10480||10480||10480|3
1655120280000|2022-06-13 11:38:00||10450||10450||10450||10450|0
1655120360000|2022-06-13 11:39:20||10500||10500||10500||10500|0
1655120420000|2022-06-13 11:40:20|||||||||1
1655120440000|2022-06-13 11:40:40|||||||||2
1655120460000|2022-06-13 11:41:00|||||||||201
1655120470000|2022-06-13 11:41:10|||||||||23
1655120510000|2022-06-13 11:41:50|10525||10525||10525||10525||31
1655120520000|2022-06-13 11:42:00|10538||10538||10538||10538||0
1655120540000|2022-06-13 11:42:20|10515||10515||10515||10515||0
1655120570000|2022-06-13 11:42:50|10538||10538||10538||10538||70
1655120590000|2022-06-13 11:43:10|10530|10470|10490|10450|10538|10470|10490|10450|564
1655120630000|2022-06-13 11:43:50|||||||||1
1655120660000|2022-06-13 11:44:20|10488||10490||10490||10488||40
1655120690000|2022-06-13 11:44:50|||||||||2
1655120700000|2022-06-13 11:45:00|10487||10490||10490||10487||28
1655120730000|2022-06-13 11:45:30|||||||||4
1655120740000|2022-06-13 11:45:40|||||||||70
1655120780000|2022-06-13 11:46:20|||||||||2
1655120960000|2022-06-13 11:49:20|||||||||5
1655120970000|2022-06-13 11:49:30|10481|10427|10450|10427|10481|10427|10450|10427|469
1655120980000|2022-06-13 11:49:40|10490||10490||10490||10490||274
1655120990000|2022-06-13 11:49:50|||||||||20
1655121010000|2022-06-13 11:50:10|||||||||3
1655121020000|2022-06-13 11:50:20|||||||||1
1655121050000|2022-06-13 11:50:50|||||||||1
1655121060000|2022-06-13 11:51:00|||||||||1
1655121070000|2022-06-13 11:51:10|||||||||1
1655121100000|2022-06-13 11:51:40|||||||||13
1655121270000|2022-06-13 11:54:30|||||||||1
1655121330000|2022-06-13 11:55:30|10466||10490||10490||10466||5
1655121360000|2022-06-13 11:56:00|10467||10490||10490||10467||3
1655121590000|2022-06-13 11:59:50|10475||10475||10475||10475||1
1655121600000|2022-06-13 12:00:00|||||||||63
1655121610000|2022-06-13 12:00:10|||||||||18
1655121640000|2022-06-13 12:00:40|||||||||11
1655121650000|2022-06-13 12:00:50|||||||||6
1655121660000|2022-06-13 12:01:00|||||||||43
1655121670000|2022-06-13 12:01:10|10490|10445|10490|10445|10490|10450|10490|10445|223
1655121710000|2022-06-13 12:01:50|||||||||100
1655121840000|2022-06-13 12:04:00|10537||10538||10538||10537||10
1655121850000|2022-06-13 12:04:10|10490||10490||10490||10490||204
1655121880000|2022-06-13 12:04:40|||||||||13
1655121890000|2022-06-13 12:04:50|||||||||40
1655121940000|2022-06-13 12:05:40|10480||10480||10480||10480||101
1655121950000|2022-06-13 12:05:50||10450||10450||10450||10450|115
1655122040000|2022-06-13 12:07:20|||||||||6
1655122060000|2022-06-13 12:07:40|||||||||1
1655122070000|2022-06-13 12:07:50|||||||||2
1655122080000|2022-06-13 12:08:00|||||||||24
1655122090000|2022-06-13 12:08:10|||||||||105
1655122120000|2022-06-13 12:08:40|||||||||2
1655122140000|2022-06-13 12:09:00|||||||||1
1655122150000|2022-06-13 12:09:10|||||||||1
1655122170000|2022-06-13 12:09:30|10505|10456|10505|10450|10505|10456|10505|10450|226
1655122260000|2022-06-13 12:11:00|||||||||35
1655122270000|2022-06-13 12:11:10|||||||||5
1655122290000|2022-06-13 12:11:30|||||||||5
1655122300000|2022-06-13 12:11:40|||||||||5
1655122310000|2022-06-13 12:11:50|||||||||5
1655122320000|2022-06-13 12:12:00||10462||10450||10462||10450|50
1655122340000|2022-06-13 12:12:20|||||||||12
1655122350000|2022-06-13 12:12:30|||||||||5
1655122360000|2022-06-13 12:12:40|||||||||8
1655122380000|2022-06-13 12:13:00|||||||||5
1655122390000|2022-06-13 12:13:10|||||||||5
1655122410000|2022-06-13 12:13:30|||||||||9
1655122420000|2022-06-13 12:13:40|||||||||75
1655122430000|2022-06-13 12:13:50|||||||||5
1655122440000|2022-06-13 12:14:00|||||||||8
1655122450000|2022-06-13 12:14:10|||||||||15
1655122460000|2022-06-13 12:14:20|||||||||5
1655122470000|2022-06-13 12:14:30|||||||||8
1655122480000|2022-06-13 12:14:40|||||||||40
1655122500000|2022-06-13 12:15:00|||||||||5
1655122520000|2022-06-13 12:15:20|||||||||5
1655122550000|2022-06-13 12:15:50|||||||||5
1655122570000|2022-06-13 12:16:10|||||||||5
1655122580000|2022-06-13 12:16:20||10445||10450||10450||10445|0
1655122590000|2022-06-13 12:16:30|10496||10505||10505||10488||40
1655122600000|2022-06-13 12:16:40|||||||||40
1655122610000|2022-06-13 12:16:50|||||||||5
1655122630000|2022-06-13 12:17:10|10450|10445|10505|10445|10505|10445|10450|10445|2116
1655122660000|2022-06-13 12:17:40|||||||||4
1655122670000|2022-06-13 12:17:50|||||||||19
1655122690000|2022-06-13 12:18:10|||||||||4
1655122710000|2022-06-13 12:18:30|||||||||4
1655122730000|2022-06-13 12:18:50|||||||||4
1655122740000|2022-06-13 12:19:00|||||||||4
1655122760000|2022-06-13 12:19:20|||||||||5
1655122780000|2022-06-13 12:19:40|||||||||55
1655122800000|2022-06-13 12:20:00|||||||||4
1655122810000|2022-06-13 12:20:10|||||||||4
1655122830000|2022-06-13 12:20:30|||||||||4
1655122850000|2022-06-13 12:20:50|||||||||4
1655122900000|2022-06-13 12:21:40|10481|10427|10445|10427|10482|10427|10445|10427|785
1655122910000|2022-06-13 12:21:50|10505|10436|10505|10427|10505|10438|10505|10427|4490
1655122930000|2022-06-13 12:22:10|||||||||5
1655122940000|2022-06-13 12:22:20|||||||||5
1655122970000|2022-06-13 12:22:50|||||||||5
1655122980000|2022-06-13 12:23:00|||||||||5
1655123000000|2022-06-13 12:23:20|10491||10505||10505||10491||5
1655123070000|2022-06-13 12:24:30|||||||||25
1655123090000|2022-06-13 12:24:50|||||||||15
1655123160000|2022-06-13 12:26:00|||||||||3
1655123200000|2022-06-13 12:26:40|10450||10505||10505||10450||0
1655123210000|2022-06-13 12:26:50|10475||10475||10475||10475||0
1655123220000|2022-06-13 12:27:00|10505|10430|10505|10430|10505|10430|10505|10430|0
1655123230000|2022-06-13 12:27:10|10475||10475||10475||10475||0
1655123240000|2022-06-13 12:27:20||10450||10450||10450||10450|165
1655123250000|2022-06-13 12:27:30|10505|10430|10505|10430|10505|10430|10505|10430|151
1655123260000|2022-06-13 12:27:40||10450||10430||10450||10430|530
1655123280000|2022-06-13 12:28:00|10475||10475||10475||10475||0
1655123310000|2022-06-13 12:28:30||10427||10427||10427||10427|0
1655123330000|2022-06-13 12:28:50|10505||10505||10505||10505||0
1655123400000|2022-06-13 12:30:00||10430||10430||10430||10430|6
1655123410000|2022-06-13 12:30:10||10427||10427||10427||10427|105
1655123470000|2022-06-13 12:31:10|10480||10480||10480||10480||50
1655123610000|2022-06-13 12:33:30|10505|10450|10505|10450|10505|10450|10505|10450|50
1655123770000|2022-06-13 12:36:10|||||||||1
1655123820000|2022-06-13 12:37:00||10424||10425||10425||10424|146
1655123930000|2022-06-13 12:38:50|10490|10424|10505|10401|10505|10424|10425|10401|2082
1655124030000|2022-06-13 12:40:30|||||||||20
1655124040000|2022-06-13 12:40:40||10419||10455||10455||10419|63
1655124050000|2022-06-13 12:40:50|||||||||25
1655124060000|2022-06-13 12:41:00|||||||||10
1655124080000|2022-06-13 12:41:20||10401||10401||10401||10401|0
1655124210000|2022-06-13 12:43:30|||||||||1
1655124370000|2022-06-13 12:46:10|||||||||1
1655124390000|2022-06-13 12:46:30||10440||10440||10440||10440|0
1655124470000|2022-06-13 12:47:50|||||||||10
1655124520000|2022-06-13 12:48:40|||||||||2
1655124550000|2022-06-13 12:49:10|10500||10500||10500||10500||0
1655124590000|2022-06-13 12:49:50|||||||||8
1655124670000|2022-06-13 12:51:10|||||||||108
1655124720000|2022-06-13 12:52:00|||||||||18
1655124730000|2022-06-13 12:52:10|||||||||400
1655124760000|2022-06-13 12:52:40||10401||10401||10401||10401|100
1655124770000|2022-06-13 12:52:50|10450||10450||10450||10450||0
1655124800000|2022-06-13 12:53:20|||||||||124
1655124890000|2022-06-13 12:54:50|||||||||1
1655124930000|2022-06-13 12:55:30|10420|10421|10450|10421|10450|10421|10420|10421|476
1655124940000|2022-06-13 12:55:40|||||||||166
1655124960000|2022-06-13 12:56:00|||||||||3
1655124970000|2022-06-13 12:56:10|||||||||49
1655125040000|2022-06-13 12:57:20|||||||||7
1655125060000|2022-06-13 12:57:40|||||||||1
1655125080000|2022-06-13 12:58:00|||||||||21
1655125120000|2022-06-13 12:58:40|10500|10438|10500|10438|10500|10441|10500|10438|724
1655125190000|2022-06-13 12:59:50|||||||||30
1655125200000|2022-06-13 13:00:00||10401||10401||10401||10401|0
1655125330000|2022-06-13 13:02:10|||||||||2
1655125460000|2022-06-13 13:04:20|||||||||79
1655125570000|2022-06-13 13:06:10|||||||||30
1655125580000|2022-06-13 13:06:20|10440|10405|10440|10405|10440|10405|10440|10405|1
1655125620000|2022-06-13 13:07:00|10420||10440||10440||10420||530
1655125650000|2022-06-13 13:07:30|10435||10435||10435||10435||10
1655125680000|2022-06-13 13:08:00|||||||||180
1655125690000|2022-06-13 13:08:10||10425||10425||10425||10425|0
1655125730000|2022-06-13 13:08:50|||||||||32
1655125750000|2022-06-13 13:09:10||10401||10401||10414||10401|105
1655125790000|2022-06-13 13:09:50|||||||||65
1655125820000|2022-06-13 13:10:20|10420||10420||10420||10420||13
1655125850000|2022-06-13 13:10:50|10435|10412|10435|10401|10435|10412|10435|10401|186
1655125890000|2022-06-13 13:11:30|||||||||10
1655125900000|2022-06-13 13:11:40|||||||||1
1655125920000|2022-06-13 13:12:00|||||||||1
1655125940000|2022-06-13 13:12:20|10429||10435||10435||10429||103
1655125950000|2022-06-13 13:12:30|||||||||3
1655125990000|2022-06-13 13:13:10|10420||10420||10420||10420||2
1655126000000|2022-06-13 13:13:20|10418||10415||10420||10415||158
1655126030000|2022-06-13 13:13:50|||||||||311
1655126040000|2022-06-13 13:14:00|10435||10435||10435||10435||699
1655126070000|2022-06-13 13:14:30|||||||||1
1655126120000|2022-06-13 13:15:20|||||||||1
1655126130000|2022-06-13 13:15:30|10418|10406|10435|10401|10435|10406|10418|10401|150
1655126140000|2022-06-13 13:15:40|||||||||52
1655126150000|2022-06-13 13:15:50|10440|10435|10505|10401|10505|10435|10440|10401|337
1655126230000|2022-06-13 13:17:10|||||||||100
1655126240000|2022-06-13 13:17:20|10485||10450||10505||10450||43
1655126260000|2022-06-13 13:17:40|||||||||50
1655126280000|2022-06-13 13:18:00|||||||||50
1655126360000|2022-06-13 13:19:20|||||||||25
1655126370000|2022-06-13 13:19:30|10481|10425|10505|10425|10505|10425|10481|10425|250
1655126380000|2022-06-13 13:19:40|||||||||250
1655126390000|2022-06-13 13:19:50|||||||||2
1655126410000|2022-06-13 13:20:10|||||||||250
1655126430000|2022-06-13 13:20:30|||||||||6
1655126450000|2022-06-13 13:20:50|||||||||100
1655126620000|2022-06-13 13:23:40|||||||||6
1655126630000|2022-06-13 13:23:50|10465||10465||10465||10465||0
1655126680000|2022-06-13 13:24:40|10425|10401|10425|10401|10425|10401|10425|10401|466
1655126700000|2022-06-13 13:25:00|10420|10375|10425|10355|10425|10375|10380|10355|3924
1655126710000|2022-06-13 13:25:10|10410|10300|10425|10300|10425|10300|10410|10300|525
1655126730000|2022-06-13 13:25:30||10303||10303||10303||10303|42
1655126750000|2022-06-13 13:25:50|||||||||1
1655126780000|2022-06-13 13:26:20||10400||10400||10400||10400|168
1655126790000|2022-06-13 13:26:30|10418|10303|10397|10303|10418|10303|10397|10303|777
1655126810000|2022-06-13 13:26:50|10381||10381||10381||10381||35
1655126820000|2022-06-13 13:27:00|||||||||11
1655126860000|2022-06-13 13:27:40|10365|10342|10283|10235|10365|10342|10274|10235|3175
1655126870000|2022-06-13 13:27:50|10266|10192|10259|10110|10342|10196|10195|10110|1503
1655126880000|2022-06-13 13:28:00||10146||10169||10169||10121|162
1655126890000|2022-06-13 13:28:10|10258|10110|10277|10143|10361|10143|10257|10110|55
1655126900000|2022-06-13 13:28:20|10276||10273||10276||10273||0
1655126910000|2022-06-13 13:28:30|10272||10269||10272||10269||0
1655126920000|2022-06-13 13:28:40|10268||10265||10268||10265||14
1655126930000|2022-06-13 13:28:50|10264|10163|10276|10169|10345|10169|10263|10163|0
1655126940000|2022-06-13 13:29:00|10345||10277||10345||10277||231
1655126950000|2022-06-13 13:29:10|10269|10198|10273|10160|10277|10198|10269|10158|411
1655126960000|2022-06-13 13:29:20|10272|10144|10298|10161|10345|10217|10198|10144|12183
1655126970000|2022-06-13 13:29:30||10144||10144||10144||10144|39
1655126980000|2022-06-13 13:29:40||10205||10205||10205||10205|1
1655126990000|2022-06-13 13:29:50|10287||10287||10287||10287||0
1655127000000|2022-06-13 13:30:00|10298|10281|10297|10244|10298|10281|10227|10210|13984
1655127010000|2022-06-13 13:30:10|10298|10246|10438|10401|10440|10418|10298|10246|9276
1655127020000|2022-06-13 13:30:20|10437|10403|10495|10464|10496|10473|10437|10403|4918
1655127030000|2022-06-13 13:30:30|10496|10469|10497|10476|10500|10481|10488|10465|1400
1655127040000|2022-06-13 13:30:40|10496|10481|10491|10453|10497|10481|10473|10419|2221
1655127050000|2022-06-13 13:30:50|10490|10454|10534|10497|10534|10505|10476|10454|5419
1655127060000|2022-06-13 13:31:00|10536|10517|10523|10490|10555|10533|10497|10490|2774
1655127070000|2022-06-13 13:31:10|10530|10485|10529|10485|10530|10485|10529|10485|350
1655127080000|2022-06-13 13:31:20|10511|10487|10491|10448|10511|10487|10491|10448|300
1655127090000|2022-06-13 13:31:30|10469|10443|10465|10443|10470|10444|10465|10443|0
1655127100000|2022-06-13 13:31:40|10463|10447|10459|10430|10467|10447|10451|10430|1250
1655127110000|2022-06-13 13:31:50|10477|10446|10478|10438|10482|10453|10477|10438|842
1655127120000|2022-06-13 13:32:00|10471|10440|10465|10445|10496|10463|10465|10435|2540
1655127130000|2022-06-13 13:32:10|10459|10444|10473|10447|10478|10449|10436|10399|2686
1655127140000|2022-06-13 13:32:20|10460|10444|10469|10450|10469|10451|10460|10444|6573
1655127150000|2022-06-13 13:32:30|10472|10451|10525|10495|10528|10495|10472|10451|838
1655127160000|2022-06-13 13:32:40|10542|10512|10535|10511|10555|10537|10525|10499|1106
1655127170000|2022-06-13 13:32:50|10538|10520|10555|10533|10555|10533|10538|10520|100
1655127180000|2022-06-13 13:33:00|10557|10536|10566|10531|10582|10555|10545|10523|1701
1655127190000|2022-06-13 13:33:10|10562|10530|10586|10549|10586|10549|10553|10529|500
1655127200000|2022-06-13 13:33:20|10579|10562|10609|10587|10609|10587|10579|10557|1900
1655127210000|2022-06-13 13:33:30|10608|10586|10583|10551|10608|10587|10583|10551|2643
1655127220000|2022-06-13 13:33:40|10592|10543|10589|10564|10592|10566|10574|10542|249
1655127230000|2022-06-13 13:33:50|10590|10567|10619|10593|10622|10597|10589|10555|11490
1655127240000|2022-06-13 13:34:00|10617|10594|10625|10594|10638|10617|10617|10593|300
1655127250000|2022-06-13 13:34:10|10624|10600|10602|10583|10624|10600|10597|10581|500
1655127260000|2022-06-13 13:34:20|10597|10581|10590|10562|10603|10581|10583|10552|532
1655127270000|2022-06-13 13:34:30|10591|10561|10576|10543|10591|10561|10571|10537|300
1655127280000|2022-06-13 13:34:40|10559|10529|10559|10528|10559|10542|10559|10528|500
1655127290000|2022-06-13 13:34:50|10548|10514|10501|10473|10548|10515|10501|10473|200
1655127300000|2022-06-13 13:35:00|10496|10471|10512|10494|10531|10508|10494|10471|2312
1655127310000|2022-06-13 13:35:10|10513|10498|10535|10509|10561|10531|10513|10498|1995
1655127320000|2022-06-13 13:35:20|10533|10506|10496|10479|10533|10506|10491|10477|1626
1655127330000|2022-06-13 13:35:30|10489|10476|10447|10422|10489|10476|10443|10422|1200
1655127340000|2022-06-13 13:35:40|10442|10423|10465|10430|10475|10440|10427|10406|700
1655127350000|2022-06-13 13:35:50|10464|10431|10497|10465|10509|10468|10447|10431|500
1655127360000|2022-06-13 13:36:00|10502|10479|10493|10477|10528|10493|10482|10474|9344
1655127370000|2022-06-13 13:36:10|10502|10479|10504|10491|10521|10492|10502|10479|1200
1655127380000|2022-06-13 13:36:20|10497|10477|10509|10484|10524|10488|10497|10477|600
1655127390000|2022-06-13 13:36:30|10499|10477|10507|10488|10509|10488|10492|10476|1200
1655127400000|2022-06-13 13:36:40|10505|10486|10503|10477|10525|10493|10487|10477|1600
1655127410000|2022-06-13 13:36:50|10478|10479|10523|10486|10529|10491|10478|10479|1893
1655127420000|2022-06-13 13:37:00|10502|10477|10503|10481|10503|10481|10474|10459|1756
1655127430000|2022-06-13 13:37:10|10531|10482|10527|10494|10531|10494|10527|10482|936
1655127440000|2022-06-13 13:37:20|10517|10493|10506|10477|10517|10493|10479|10466|1000
1655127450000|2022-06-13 13:37:30|10505|10478|10510|10486|10510|10505|10503|10478|900
1655127460000|2022-06-13 13:37:40|10501|10484|10525|10504|10525|10504|10498|10484|850
1655127470000|2022-06-13 13:37:50|10531|10515|10534|10521|10572|10542|10531|10515|2596
1655127480000|2022-06-13 13:38:00|10532|10520|10567|10546|10567|10546|10515|10514|2800
1655127490000|2022-06-13 13:38:10|10562|10545|10575|10556|10575|10556|10553|10531|780
1655127500000|2022-06-13 13:38:20|10574|10554|10548|10538|10574|10555|10548|10538|1016
1655127510000|2022-06-13 13:38:30|10550|10531|10559|10536|10562|10536|10550|10531|200
1655127520000|2022-06-13 13:38:40|10554|10552|10554|10537|10575|10552|10554|10537|1900
1655127530000|2022-06-13 13:38:50|10553|10536|10569|10545|10573|10552|10547|10534|1500
1655127540000|2022-06-13 13:39:00|10561|10535|10497|10482|10564|10535|10497|10482|1050
1655127550000|2022-06-13 13:39:10|10496|10476|10473|10450|10497|10476|10473|10450|0
1655127560000|2022-06-13 13:39:20|10463|10433|10438|10421|10463|10433|10437|10421|272
1655127570000|2022-06-13 13:39:30|10434|10410|10420|10404|10434|10410|10407|10387|2207
1655127580000|2022-06-13 13:39:40|10411|10395|10410|10398|10418|10398|10408|10395|600
1655127590000|2022-06-13 13:39:50|10409|10395|10409|10390|10415|10395|10395|10387|2180
1655127600000|2022-06-13 13:40:00|10413|10391|10423|10403|10426|10406|10413|10391|1089
1655127610000|2022-06-13 13:40:10|10416|10406|10413|10399|10437|10411|10413|10399|1343
1655127620000|2022-06-13 13:40:20|10410||10405||10413||10405||1000
1655127630000|2022-06-13 13:40:30|10412|10400|10438|10420|10438|10420|10405|10399|3085
1655127640000|2022-06-13 13:40:40|10445|10425|10427|10406|10446|10428|10417|10401|800
1655127650000|2022-06-13 13:40:50|10425|10402|10432|10410|10433|10410|10415|10402|1800
1655127660000|2022-06-13 13:41:00|10429|10412|10432|10411|10446|10427|10418|10410|900
1655127670000|2022-06-13 13:41:10|10430|10410|10424|10403|10430|10410|10409|10401|1196
1655127680000|2022-06-13 13:41:20|10425||10420||10425||10420||1731
1655127690000|2022-06-13 13:41:30|10421|10405|10425|10410|10425|10412|10421|10405|610
1655127700000|2022-06-13 13:41:40|10416|10403|10423|10410|10423|10410|10412|10400|4231
1655127710000|2022-06-13 13:41:50|10429|10414|10435|10417|10446|10429|10429|10409|2600
1655127730000|2022-06-13 13:42:10|10426|10416|10414|10400|10426|10416|10410|10399|4529
1655127740000|2022-06-13 13:42:20|10436|10399|10438|10416|10441|10420|10434|10399|500
1655127750000|2022-06-13 13:42:30|10433|10408|10435|10415|10439|10418|10423|10407|1194
1655127760000|2022-06-13 13:42:40|10414|10407|10441|10418|10441|10418|10413|10402|615
1655127770000|2022-06-13 13:42:50|10436|10421|10442|10420|10449|10433|10436|10418|100
1655127780000|2022-06-13 13:43:00|10446|10423|10421|10407|10446|10423|10421|10405|300
1655127790000|2022-06-13 13:43:10|10422|10413|10447|10426|10447|10426|10422|10407|2425
1655127800000|2022-06-13 13:43:20|10454|10430|10482|10464|10482|10464|10450|10430|2063
1655127810000|2022-06-13 13:43:30|10483|10469|10497|10482|10497|10482|10483|10469|1900
1655127820000|2022-06-13 13:43:40|10498|10483|10512|10492|10521|10505|10498|10483|3702
1655127830000|2022-06-13 13:43:50|10507|10490|10473|10453|10507|10490|10473|10453|2500
1655127840000|2022-06-13 13:44:00|10472|10454|10461|10428|10472|10460|10461|10428|300
1655127850000|2022-06-13 13:44:10|10457|10430|10459|10435|10459|10435|10438|10415|200
1655127860000|2022-06-13 13:44:20|10461|10431|10469|10451|10469|10452|10461|10431|600
1655127870000|2022-06-13 13:44:30|10467|10447|10451|10427|10467|10449|10451|10427|500
1655127880000|2022-06-13 13:44:40|10449|10422|10470|10448|10473|10448|10449|10422|253
1655127890000|2022-06-13 13:44:50|10473|10459|10484|10456|10488|10463|10473|10453|1059
1655127900000|2022-06-13 13:45:00|10476|10455|10460|10437|10476|10455|10460|10437|200
1655127910000|2022-06-13 13:45:10|10459|10433|10488|10466|10488|10466|10459|10433|1600
1655127920000|2022-06-13 13:45:20|10483|10464|10507|10493|10507|10496|10483|10463|1051
1655127930000|2022-06-13 13:45:30|10513|10495|10512|10488|10525|10506|10500|10487|1700
1655127940000|2022-06-13 13:45:40|10511|10496|10525|10501|10525|10503|10511|10494|600
1655127950000|2022-06-13 13:45:50|10518|10500|10535|10522|10548|10524|10512|10500|3293
1655127960000|2022-06-13 13:46:00|10542|10523|10541|10520|10542|10523|10519|10496|3879
1655127970000|2022-06-13 13:46:10|10550|10522|10541|10519|10550|10530|10521|10513|2239
1655127980000|2022-06-13 13:46:20|10536|10517|10514|10500|10536|10517|10514|10493|1034
1655127990000|2022-06-13 13:46:30|10508|10499|10505|10478|10530|10511|10505|10478|900
1655128000000|2022-06-13 13:46:40|10504|10480|10489|10470|10504|10488|10489|10468|600
1655128010000|2022-06-13 13:46:50|10483|10465|10475|10457|10483|10467|10474|10456|1235
1655128020000|2022-06-13 13:47:00|10469|10454|10481|10463|10498|10477|10469|10454|1800
1655128030000|2022-06-13 13:47:10|10475|10455|10474|10454|10475|10455|10474|10454|100
1655128040000|2022-06-13 13:47:20|10473|10458|10454|10437|10473|10458|10454|10426|710
1655128050000|2022-06-13 13:47:30|10453|10436|10449|10439|10460|10443|10443|10425|1700
1655128060000|2022-06-13 13:47:40|10447|10438|10449|10439|10449|10440|10440|10435|1802
1655128070000|2022-06-13 13:47:50|10447|10438|10445|10420|10447|10438|10434|10416|600
1655128080000|2022-06-13 13:48:00|10446|10419|10437|10414|10446|10419|10424|10410|411
1655128090000|2022-06-13 13:48:10|10434|10415|10428|10415|10434|10416|10428|10414|100
1655128100000|2022-06-13 13:48:20|10433|10420|10430|10415|10446|10427|10430|10415|1120
1655128110000|2022-06-13 13:48:30|10429|10416|10423|10410|10429|10416|10416|10410|3084
1655128120000|2022-06-13 13:48:40|10428|10414|10427|10410|10439|10417|10422|10410|1230
1655128130000|2022-06-13 13:48:50|10426|10412|10422|10412|10426|10412|10422|10412|6495
1655128140000|2022-06-13 13:49:00|10421|10410|10415|10403|10421|10410|10415|10403|3503
1655128150000|2022-06-13 13:49:10|10414|10400|10416|10403|10428|10414|10403|10400|7632
1655128160000|2022-06-13 13:49:20|10417|10408|10418|10404|10418|10408|10412|10403|1500
1655128170000|2022-06-13 13:49:30|10417|10410|10411|10403|10417|10410|10410|10403|970
1655128180000|2022-06-13 13:49:40|10410|10402|10409|10399|10410|10403|10402|10399|7035
1655128190000|2022-06-13 13:49:50|10400||10404||10410||10400||3831
1655128200000|2022-06-13 13:50:00|10403|10400|10407|10399|10414|10400|10403|10399|2377
1655128210000|2022-06-13 13:50:10|10406||10406||10407||10405||3259
1655128220000|2022-06-13 13:50:20|10403|10400|10419|10408|10431|10412|10403|10400|3530
1655128230000|2022-06-13 13:50:30|10420|10407|10403|10399|10421|10407|10403|10399|2765
1655128240000|2022-06-13 13:50:40|10404||10406||10407||10404||2092
1655128250000|2022-06-13 13:50:50|10408|10400|10410|10400|10410|10401|10399|10395|7287
1655128260000|2022-06-13 13:51:00|10409|10399|10413|10401|10426|10413|10403|10399|1250
1655128270000|2022-06-13 13:51:10|10410|10400|10412|10398|10421|10402|10399|10397|3329
1655128280000|2022-06-13 13:51:20|10406|10399|10407|10396|10407|10401|10403|10395|1150
1655128290000|2022-06-13 13:51:30|10405|10395|10399|10390|10405|10395|10394|10390|1718
1655128300000|2022-06-13 13:51:40|10400|10391|10392|10385|10400|10391|10392|10385|1700
1655128310000|2022-06-13 13:51:50|10393|10383|10390|10379|10405|10393|10390|10379|1547
1655128320000|2022-06-13 13:52:00|10385|10381|10382|10376|10390|10381|10382|10375|1000
1655128330000|2022-06-13 13:52:10|10386|10377|10399|10387|10402|10389|10386|10376|1400
1655128340000|2022-06-13 13:52:20|10400|10384|10408|10396|10408|10398|10398|10384|1764
1655128350000|2022-06-13 13:52:30|10407|10397|10392|10384|10409|10397|10391|10384|11257
1655128360000|2022-06-13 13:52:40|10393|10383|10389|10383|10393|10384|10389|10383|1154
1655128370000|2022-06-13 13:52:50|10388|10382|10381|10376|10388|10383|10379|10376|1857
1655128380000|2022-06-13 13:53:00|10385|10375|10404|10390|10404|10393|10385|10375|4030
1655128390000|2022-06-13 13:53:10|10405|10392|10397|10385|10405|10392|10393|10385|572
1655128400000|2022-06-13 13:53:20|10396|10386|10402|10393|10408|10393|10393|10386|1500
1655128410000|2022-06-13 13:53:30|10400|10387|10395|10385|10400|10392|10391|10385|2700
1655128420000|2022-06-13 13:53:40|10394|10386|10391|10381|10395|10386|10390|10380|2453
1655128430000|2022-06-13 13:53:50|10389|10383|10392|10385|10392|10385|10389|10383|2100
1655128440000|2022-06-13 13:54:00|10393|10381|10418|10410|10423|10411|10393|10381|4918
1655128450000|2022-06-13 13:54:10|10417|10409|10398|10389|10417|10409|10397|10384|5702
1655128460000|2022-06-13 13:54:20|10403|10390|10407|10394|10414|10405|10400|10389|1250
1655128470000|2022-06-13 13:54:30|10403|10390|10403|10390|10403|10390|10400|10390|400
1655128480000|2022-06-13 13:54:40|10399|10391|10413|10399|10413|10399|10399|10391|1424
1655128490000|2022-06-13 13:54:50|10407|10398|10397|10389|10407|10398|10393|10389|1746
1655128500000|2022-06-13 13:55:00|10395|10390|10403|10394|10410|10395|10394|10390|1560
1655128510000|2022-06-13 13:55:10|10401|10390|10395|10389|10407|10396|10395|10389|1300
1655128520000|2022-06-13 13:55:20|10394|10388|10391|10376|10394|10388|10387|10376|2990
1655128530000|2022-06-13 13:55:30|10390|10390|10373|10366|10390|10390|10372|10365|1773
1655128540000|2022-06-13 13:55:40|10375|10362|10386|10372|10386|10372|10373|10361|900
1655128550000|2022-06-13 13:55:50|10384|10370|10381|10364|10384|10370|10379|10362|1376
1655128560000|2022-06-13 13:56:00|10393|10377|10388|10376|10407|10399|10382|10371|3531
1655128570000|2022-06-13 13:56:10|10401|10382|10420|10403|10420|10409|10398|10382|820
1655128580000|2022-06-13 13:56:20|10419|10404|10440|10426|10440|10426|10415|10401|3286
1655128590000|2022-06-13 13:56:30|10438|10428|10416|10399|10438|10429|10405|10389|8500
1655128600000|2022-06-13 13:56:40|10425|10400|10425|10412|10437|10422|10423|10400|800
1655128610000|2022-06-13 13:56:50|10429|10419|10426|10416|10431|10421|10426|10416|1500
1655128620000|2022-06-13 13:57:00|10427|10411|10413|10401|10427|10416|10410|10400|1914
1655128630000|2022-06-13 13:57:10|10412|10402|10415|10404|10415|10404|10405|10393|5803
1655128640000|2022-06-13 13:57:20|10409|10402|10405|10394|10409|10402|10402|10393|200
1655128650000|2022-06-13 13:57:30|10409|10395|10408|10395|10426|10404|10408|10395|200
1655128660000|2022-06-13 13:57:40|10407|10394|10376|10367|10407|10394|10376|10367|935
1655128670000|2022-06-13 13:57:50|10371|10359|10372|10359|10372|10359|10369|10359|200
1655128680000|2022-06-13 13:58:00|10368|10352|10360|10347|10368|10352|10354|10341|1399
1655128690000|2022-06-13 13:58:10|10356|10350|10360|10350|10362|10351|10355|10350|100
1655128700000|2022-06-13 13:58:20|10362|10347|10359|10349|10362|10350|10354|10347|500
1655128710000|2022-06-13 13:58:30|10358|10347|10355|10339|10375|10360|10353|10339|1396
1655128720000|2022-06-13 13:58:40|10359|10342|10358|10345|10359|10345|10356|10342|2300
1655128730000|2022-06-13 13:58:50|10357|10347|10379|10366|10380|10366|10356|10345|1300
1655128740000|2022-06-13 13:59:00|10380|10373|10398|10387|10400|10391|10378|10373|1712
1655128750000|2022-06-13 13:59:10|10400|10388|10402|10391|10412|10400|10400|10388|1930
1655128760000|2022-06-13 13:59:20|10401|10393|10408|10395|10412|10395|10396|10390|500
1655128770000|2022-06-13 13:59:30|10407|10391|10409|10398|10415|10404|10404|10391|300
1655128780000|2022-06-13 13:59:40|10406|10394|10399|10387|10406|10394|10395|10387|1100
1655128790000|2022-06-13 13:59:50|10405|10388|10400|10387|10405|10390|10397|10387|500
1655128800000|2022-06-13 14:00:00|10401|10389|10423|10417|10423|10417|10398|10387|4590
1655128810000|2022-06-13 14:00:10|10426|10418|10419|10411|10432|10421|10419|10411|2075
1655128820000|2022-06-13 14:00:20|10420|10415|10429|10418|10429|10418|10420|10412|700
1655128830000|2022-06-13 14:00:30|10433|10417|10455|10446|10455|10446|10433|10417|800
1655128840000|2022-06-13 14:00:40|10459|10447|10481|10460|10481|10460|10459|10447|301
1655128850000|2022-06-13 14:00:50|10474|10464|10433|10419|10474|10464|10433|10419|1053
1655128860000|2022-06-13 14:01:00|10432|10416|10424|10405|10432|10418|10414|10403|698
1655128870000|2022-06-13 14:01:10|10426|10414|10418|10408|10436|10419|10418|10408|1243
1655128880000|2022-06-13 14:01:20|10439|10411|10409|10397|10439|10415|10409|10391|400
1655128890000|2022-06-13 14:01:30|10417|10400|10444|10418|10444|10418|10408|10391|800
1655128900000|2022-06-13 14:01:40|10428|10413|10425|10412|10428|10413|10417|10405|500
1655128910000|2022-06-13 14:01:50|10421|10415|10424|10414|10428|10418|10419|10412|1811
1655128920000|2022-06-13 14:02:00|10429|10420|10454|10441|10454|10441|10429|10416|3781
1655128930000|2022-06-13 14:02:10|10449|10443|10407|10397|10449|10443|10405|10390|1342
1655128940000|2022-06-13 14:02:20|10408|10395|10411|10396|10413|10396|10401|10390|2370
1655128950000|2022-06-13 14:02:30|10408|10395|10405|10394|10408|10395|10404|10394|921
1655128960000|2022-06-13 14:02:40|10404|10397|10411|10405|10415|10405|10403|10395|1700
1655128970000|2022-06-13 14:02:50|10404|10395|10407|10395|10407|10395|10403|10395|200
1655128980000|2022-06-13 14:03:00|10410|10398|10423|10407|10429|10414|10410|10395|2341
1655128990000|2022-06-13 14:03:10|10428|10408|10413|10400|10428|10413|10411|10400|999
1655129000000|2022-06-13 14:03:20|10405|10393|10406|10393|10406|10398|10400|10390|1100
1655129010000|2022-06-13 14:03:30|10411|10396|10412|10399|10420|10403|10407|10396|700
1655129020000|2022-06-13 14:03:40|10414|10393|10415|10403|10415|10403|10403|10393|3500
1655129030000|2022-06-13 14:03:50|10414|10402|10407|10396|10414|10402|10407|10396|100
1655129040000|2022-06-13 14:04:00|10416|10403|10419|10409|10431|10416|10414|10398|600
1655129050000|2022-06-13 14:04:10|10414|10410|10447|10438|10448|10438|10414|10410|1690
1655129060000|2022-06-13 14:04:20|10448|10437|10461|10446|10471|10454|10448|10437|600
1655129070000|2022-06-13 14:04:30|10459|10447|10431|10418|10459|10447|10431|10417|2499
1655129080000|2022-06-13 14:04:40|10430|10422|10438|10428|10440|10428|10430|10422|1500
1655129090000|2022-06-13 14:04:50|10441|10429|10441|10433|10441|10433|10437|10429|1370
1655129100000|2022-06-13 14:05:00|10440|10431|10440|10429|10441|10433|10436|10429|2110
1655129110000|2022-06-13 14:05:10|10441|10435|10458|10445|10461|10446|10441|10434|1595
1655129120000|2022-06-13 14:05:20|10468|10452|10484|10474|10489|10478|10461|10452|2137
1655129130000|2022-06-13 14:05:30|10485|10477|10498|10482|10509|10497|10485|10474|5351
1655129140000|2022-06-13 14:05:40|10496|10486|10497|10479|10509|10492|10487|10475|1508
1655129150000|2022-06-13 14:05:50|10494|10475|10493|10483|10500|10488|10493|10475|500
1655129160000|2022-06-13 14:06:00|10498|10482|10473|10458|10498|10482|10473|10456|1190
1655129170000|2022-06-13 14:06:10|10475|10457|10463|10457|10475|10460|10463|10456|1986
1655129180000|2022-06-13 14:06:20|10462|10461|10460|10448|10476|10461|10459|10446|5641
1655129190000|2022-06-13 14:06:30|10461|10446|10469|10459|10469|10459|10461|10446|673
1655129200000|2022-06-13 14:06:40|10482|10464|10478|10461|10482|10465|10472|10461|375
1655129210000|2022-06-13 14:06:50|10472|10460|10469|10455|10472|10461|10462|10450|400
1655129220000|2022-06-13 14:07:00|10463|10450|10462|10455|10472|10456|10457|10442|500
1655129230000|2022-06-13 14:07:10|10460|10447|10478|10467|10479|10470|10460|10447|1300
1655129240000|2022-06-13 14:07:20|10479|10468|10480|10472|10491|10479|10479|10468|600
1655129250000|2022-06-13 14:07:30|10486|10473|10466|10452|10486|10475|10466|10452|900
1655129260000|2022-06-13 14:07:40|10469|10461|10489|10477|10494|10477|10469|10461|1200
1655129270000|2022-06-13 14:07:50|10485|10478|10480|10470|10485|10478|10480|10470|200
1655129280000|2022-06-13 14:08:00|10479|10468|10468|10455|10487|10470|10467|10455|1263
1655129290000|2022-06-13 14:08:10|10469|10454|10462|10454|10469|10454|10455|10442|2809
1655129300000|2022-06-13 14:08:20|10461|10453|10462|10456|10462|10456|10457|10449|300
1655129310000|2022-06-13 14:08:30|10461|10449|10449|10444|10461|10452|10449|10444|3585
1655129320000|2022-06-13 14:08:40|10452|10445|10460|10450|10461|10450|10452|10445|1200
1655129330000|2022-06-13 14:08:50|10461|10452|10464|10456|10469|10458|10461|10452|600
1655129340000|2022-06-13 14:09:00|10465|10457|10468|10458|10474|10464|10465|10456|600
1655129350000|2022-06-13 14:09:10|10467|10460|10464|10455|10467|10460|10462|10455|844
1655129360000|2022-06-13 14:09:20|10460|10452|10462|10451|10462|10452|10456|10445|1200
1655129370000|2022-06-13 14:09:30|10459|10450|10453|10441|10461|10452|10451|10440|1384
1655129380000|2022-06-13 14:09:40|10451|10440|10447|10437|10453|10440|10441|10432|1829
1655129390000|2022-06-13 14:09:50|10445||10445||10445||10445||0
1655129400000|2022-06-13 14:10:00|10452|10438|10451|10443|10462|10452|10451|10438|1310
1655129410000|2022-06-13 14:10:10|10456|10444|10443|10430|10456|10444|10440|10429|0
1655129420000|2022-06-13 14:10:20|10442|10435|10457|10447|10458|10447|10442|10434|300
1655129430000|2022-06-13 14:10:30|10458|10438|10430|10421|10458|10438|10430|10421|600
1655129440000|2022-06-13 14:10:40|10429|10418|10422|10411|10430|10419|10420|10409|600
1655129450000|2022-06-13 14:10:50|10419|10410|10414|10401|10419|10410|10407|10400|300
1655129460000|2022-06-13 14:11:00|10412|10402|10410|10400|10414|10407|10402|10395|7101
1655129470000|2022-06-13 14:11:10|10404|10398|10397|10387|10409|10398|10397|10387|1700
1655129480000|2022-06-13 14:11:20|10392|10388|10423|10411|10424|10411|10392|10388|2294
1655129490000|2022-06-13 14:11:30|10420|10410|10417|10407|10420|10410|10417|10407|0
1655129500000|2022-06-13 14:11:40|10414|10406|10401|10393|10414|10406|10400|10389|816
1655129510000|2022-06-13 14:11:50|10406|10398|10415|10406|10422|10406|10400|10393|1050
1655129520000|2022-06-13 14:12:00|10411|10399|10407|10398|10411|10399|10401|10393|1300
1655129530000|2022-06-13 14:12:10|10412|10397|10407|10397|10412|10404|10407|10395|300
1655129540000|2022-06-13 14:12:20|10406|10396|10404|10394|10406|10396|10401|10393|6302
1655129550000|2022-06-13 14:12:30||10395||10394||10395||10394|200
1655129560000|2022-06-13 14:12:40|10408|10395|10405|10393|10412|10402|10392|10387|2000
1655129570000|2022-06-13 14:12:50|10403|10395|10398|10393|10411|10401|10398|10392|1701
1655129580000|2022-06-13 14:13:00|10397|10388|10403|10392|10404|10392|10393|10382|735
1655129590000|2022-06-13 14:13:10|10402|10387|10400|10391|10403|10391|10396|10386|600
1655129600000|2022-06-13 14:13:20|10407|10396|10399|10393|10407|10396|10397|10391|1098
1655129610000|2022-06-13 14:13:30|10398|10391|10406|10398|10406|10398|10395|10391|1806
1655129620000|2022-06-13 14:13:40|10404|10399|10387|10379|10405|10399|10382|10370|7384
1655129630000|2022-06-13 14:13:50|10389|10378|10387|10380|10390|10380|10384|10378|1200
1655129640000|2022-06-13 14:14:00|10400|10388|10404|10398|10408|10401|10400|10388|2972
1655129650000|2022-06-13 14:14:10|10403|10395|10419|10406|10419|10407|10402|10395|500
1655129660000|2022-06-13 14:14:20|10421|10402|10420|10414|10427|10414|10420|10402|200
1655129670000|2022-06-13 14:14:30|10419|10413|10433|10423|10433|10423|10416|10412|1925
1655129680000|2022-06-13 14:14:40|10428|10416|10429|10419|10436|10421|10428|10416|490
1655129690000|2022-06-13 14:14:50|10428|10417|10421|10413|10428|10417|10420|10413|4413
1655129700000|2022-06-13 14:15:00|10420|10412|10427|10418|10430|10418|10415|10408|1204
1655129710000|2022-06-13 14:15:10|10425|10416|10430|10423|10431|10426|10425|10416|500
1655129720000|2022-06-13 14:15:20|10431|10418|10419|10406|10431|10418|10417|10406|1041
1655129730000|2022-06-13 14:15:30|10417|10407|10416|10406|10417|10407|10414|10406|482
1655129740000|2022-06-13 14:15:40|10414|10403|10409|10400|10415|10406|10409|10398|1200
1655129750000|2022-06-13 14:15:50|10406|10398|10401|10389|10406|10400|10396|10386|500
1655129760000|2022-06-13 14:16:00|10400|10391|10394|10384|10402|10391|10394|10384|400
1655129770000|2022-06-13 14:16:10|10398|10385|10392|10384|10400|10385|10392|10383|850
1655129780000|2022-06-13 14:16:20|10391|10381|10375|10367|10392|10385|10375|10366|1700
1655129790000|2022-06-13 14:16:30|10374|10363|10369|10357|10375|10366|10366|10357|1827
1655129800000|2022-06-13 14:16:40|10366|10356|10375|10363|10378|10363|10362|10356|445
1655129810000|2022-06-13 14:16:50|10370|10364|10362|10356|10370|10364|10359|10351|1401
1655129820000|2022-06-13 14:17:00|10361|10351|10356|10351|10361|10352|10356|10351|1564
1655129830000|2022-06-13 14:17:10|10355|10350|10355|10343|10356|10351|10349|10341|5025
1655129840000|2022-06-13 14:17:20|10356|10344|10361|10349|10361|10350|10356|10343|2746
1655129850000|2022-06-13 14:17:30|10359|10352|10378|10369|10378|10369|10359|10352|2237
1655129860000|2022-06-13 14:17:40|10377|10370|10377|10369|10377|10370|10377|10369|200
1655129870000|2022-06-13 14:17:50|10378|10371|10395|10385|10395|10385|10378|10371|2320
1655129880000|2022-06-13 14:18:00|10390|10384|10396|10385|10396|10385|10390|10384|1893
1655129890000|2022-06-13 14:18:10|10393|10384|10393|10382|10393|10385|10386|10381|1300
1655129900000|2022-06-13 14:18:20|10390|10381|10384|10379|10390|10381|10384|10379|3246
1655129910000|2022-06-13 14:18:30|10385|10380|10383|10377|10385|10380|10381|10377|3085
1655129920000|2022-06-13 14:18:40|10385|10378|10384|10378|10385|10378|10382|10377|600
1655129930000|2022-06-13 14:18:50|10383|10377|10383|10382|10385|10382|10382|10377|1300
1655129940000|2022-06-13 14:19:00|10381|10378|10386|10380|10386|10380|10381|10378|2150
1655129950000|2022-06-13 14:19:10|10389|10382|10399|10392|10399|10393|10389|10382|2086
1655129960000|2022-06-13 14:19:20|10398|10393|10395|10389|10404|10398|10391|10388|11141
1655129970000|2022-06-13 14:19:30|10396|10390|10399|10390|10399|10390|10396|10389|500
1655129980000|2022-06-13 14:19:40|10398|10395|10395|10388|10398|10395|10391|10388|2300
1655129990000|2022-06-13 14:19:50|10396|10387|10388|10381|10396|10387|10385|10379|2009
1655130000000|2022-06-13 14:20:00|10386|10379|10389|10379|10389|10380|10385|10379|1100
1655130010000|2022-06-13 14:20:10|10387|10380|10410|10401|10414|10405|10387|10380|1867
1655130020000|2022-06-13 14:20:20|10415|10402|10408|10398|10423|10414|10404|10398|2400
1655130030000|2022-06-13 14:20:30|10415|10399|10416|10409|10425|10411|10410|10399|600
1655130040000|2022-06-13 14:20:40|10421|10411|10414|10403|10424|10412|10409|10401|620
1655130050000|2022-06-13 14:20:50|10413|10402|10411|10403|10413|10403|10411|10402|1066
1655130060000|2022-06-13 14:21:00|10415|10405|10424|10414|10434|10419|10415|10405|617
1655130070000|2022-06-13 14:21:10|10423|10413|10417|10411|10424|10414|10415|10411|3274
1655130080000|2022-06-13 14:21:20|10416|10410|10408|10403|10416|10411|10408|10401|1696
1655130090000|2022-06-13 14:21:30|10409|10402|10406|10396|10409|10402|10398|10385|1800
1655130100000|2022-06-13 14:21:40|10407|10397|10408|10397|10408|10397|10407|10397|100
1655130110000|2022-06-13 14:21:50|10405|10396|10404|10395|10407|10400|10402|10395|1400
1655130120000|2022-06-13 14:22:00|10407|10396|10400|10394|10407|10398|10400|10394|1158
1655130130000|2022-06-13 14:22:10|10407|10397|10398|10393|10407|10397|10398|10393|800
1655130140000|2022-06-13 14:22:20|10401|10392|10391|10381|10401|10393|10391|10378|1300
1655130150000|2022-06-13 14:22:30|10392|10380|10395|10384|10402|10388|10392|10380|700
1655130160000|2022-06-13 14:22:40|10402|10391|10402|10391|10402|10391|10402|10391|0
1655130170000|2022-06-13 14:22:50|10401|10392|10395|10388|10402|10396|10395|10388|3200
1655130180000|2022-06-13 14:23:00|10393|10387|10389|10385|10393|10388|10389|10385|400
1655130190000|2022-06-13 14:23:10|10392|10386|10390|10384|10394|10386|10386|10380|1300
1655130200000|2022-06-13 14:23:20|10392|10380|10387|10377|10392|10380|10384|10377|600
1655130210000|2022-06-13 14:23:30|10388|10380|10389|10380|10389|10380|10388|10380|100
1655130220000|2022-06-13 14:23:40|10391|10383|10387|10377|10393|10383|10381|10377|700
1655130240000|2022-06-13 14:24:00|10384|10378|10380|10373|10391|10379|10376|10372|5463
1655130250000|2022-06-13 14:24:10|10379|10372|10375|10368|10380|10373|10374|10367|699
1655130260000|2022-06-13 14:24:20|10371|10360|10361|10350|10372|10363|10360|10350|675
1655130270000|2022-06-13 14:24:30||10352||10353||10353||10352|0
1655130280000|2022-06-13 14:24:40|10359|10350|10335|10326|10359|10350|10334|10325|1677
1655130290000|2022-06-13 14:24:50|10334|10325|10340|10328|10340|10328|10330|10322|2316
1655130300000|2022-06-13 14:25:00|10339|10329|10334|10326|10346|10339|10334|10326|1800
1655130310000|2022-06-13 14:25:10|10332|10324|10329|10321|10334|10324|10329|10321|604
1655130320000|2022-06-13 14:25:20|10330|10322|10342|10333|10342|10333|10330|10321|700
1655130330000|2022-06-13 14:25:30|10347|10335|10347|10341|10347|10341|10328|10317|11313
1655130340000|2022-06-13 14:25:40|10348|10343|10350|10345|10354|10346|10348|10343|1310
1655130350000|2022-06-13 14:25:50|10355|10346|10355|10344|10355|10348|10349|10344|1772
1655130360000|2022-06-13 14:26:00|10350|10345|10360|10352|10360|10354|10350|10345|1394
1655130370000|2022-06-13 14:26:10|10357|10353|10361|10355|10361|10355|10354|10345|21346
1655130380000|2022-06-13 14:26:20|10362|10356|10349|10339|10362|10357|10349|10339|11649
1655130390000|2022-06-13 14:26:30|10350|10340|10361|10351|10362|10357|10350|10340|3858
1655130400000|2022-06-13 14:26:40|10363|10352|10354|10350|10364|10358|10351|10350|7644
1655130410000|2022-06-13 14:26:50|10353|10352|10364|10357|10367|10360|10353|10350|16164
1655130420000|2022-06-13 14:27:00|10363|10356|10362|10356|10363|10357|10357|10356|23525
1655130430000|2022-06-13 14:27:10|10365|10357|10355|10350|10365|10357|10355|10350|4936
1655130440000|2022-06-13 14:27:20|10352|10351|10367|10362|10367|10362|10352|10350|4583
1655130450000|2022-06-13 14:27:30|10368|10363|10370|10358|10377|10367|10362|10354|3376
1655130460000|2022-06-13 14:27:40|10367|10357|10363|10358|10367|10359|10363|10357|830
1655130470000|2022-06-13 14:27:50|10364|10360|10369|10365|10372|10365|10364|10360|3969
1655130480000|2022-06-13 14:28:00|10370|10363|10388|10381|10388|10381|10370|10363|3249
1655130490000|2022-06-13 14:28:10|10395|10380|10406|10400|10408|10400|10389|10380|17316
1655130500000|2022-06-13 14:28:20|10402|10399|10385|10378|10406|10399|10385|10378|5572
1655130510000|2022-06-13 14:28:30|10383|10372|10383|10377|10389|10377|10367|10360|12708
1655130520000|2022-06-13 14:28:40|10382|10375|10382|10375|10382|10375|10382|10375|300
1655130530000|2022-06-13 14:28:50|10380|10378|10396|10389|10399|10389|10380|10378|1229
1655130540000|2022-06-13 14:29:00|10395|10388|10401|10393|10401|10393|10393|10388|2172
1655130550000|2022-06-13 14:29:10|10400|10391|10403|10394|10420|10411|10394|10387|8554
1655130560000|2022-06-13 14:29:20|10404|10395|10399|10387|10412|10395|10388|10380|1600
1655130570000|2022-06-13 14:29:30|10400|10391|10420|10414|10424|10415|10399|10391|4941
1655130580000|2022-06-13 14:29:40|10423|10415|10419|10414|10423|10418|10419|10414|1118
1655130590000|2022-06-13 14:29:50|10418|10413|10418|10411|10423|10417|10414|10409|1961
1655130600000|2022-06-13 14:30:00|10416|10409|10416|10409|10417|10411|10411|10405|1420
1655130610000|2022-06-13 14:30:10|10417|10412|10405|10401|10430|10421|10403|10392|4158
1655130620000|2022-06-13 14:30:20|10404|10397|10405|10398|10405|10400|10402|10395|900
1655130630000|2022-06-13 14:30:30|10404|10402|10403|10394|10415|10404|10399|10390|3671
1655130640000|2022-06-13 14:30:40|10398|10387|10397|10389|10400|10392|10394|10387|1300
1655130650000|2022-06-13 14:30:50|10398|10393|10390|10381|10399|10393|10390|10381|821
1655130660000|2022-06-13 14:31:00|10389|10383|10397|10391|10397|10391|10389|10383|600
1655130670000|2022-06-13 14:31:10|10391|10387|10378|10375|10392|10387|10378|10375|4276
1655130680000|2022-06-13 14:31:20|10376|10373|10371|10366|10378|10375|10369|10365|6096
1655130690000|2022-06-13 14:31:30|10370|10365|10382|10371|10385|10375|10368|10357|17719
1655130700000|2022-06-13 14:31:40|10378|10372|10377|10371|10378|10372|10375|10371|1102
1655130710000|2022-06-13 14:31:50|10380|10372|10388|10375|10388|10379|10379|10371|2000
1655130720000|2022-06-13 14:32:00|10390|10378|10389|10381|10395|10386|10388|10378|5149
1655130730000|2022-06-13 14:32:10|10388|10382|10384|10378|10389|10383|10380|10378|1253
1655130740000|2022-06-13 14:32:20|10385|10380|10393|10390|10394|10390|10385|10380|15201
1655130750000|2022-06-13 14:32:30|10392|10391|10400|10392|10402|10395|10392|10391|13631
1655130760000|2022-06-13 14:32:40|10398|10394|10385|10371|10400|10394|10373|10362|107124
1655130770000|2022-06-13 14:32:50||10368||10368||10368||10368|0
1655130780000|2022-06-13 14:33:00|10386|10369|10375|10361|10386|10369|10367|10357|658
1655130790000|2022-06-13 14:33:10|10370|10358|10358|10347|10370|10358|10358|10344|3784
1655130800000|2022-06-13 14:33:20|10357|10346|10370|10362|10370|10362|10352|10346|2200
1655130810000|2022-06-13 14:33:30||10356||10359||10359||10356|200
1655130820000|2022-06-13 14:33:40|10368|10366|10383|10375|10385|10376|10368|10360|4780
1655130830000|2022-06-13 14:33:50|10379|10371|10381|10371|10386|10371|10379|10368|400
1655130840000|2022-06-13 14:34:00|10380|10368|10379|10366|10380|10369|10379|10366|643
1655130850000|2022-06-13 14:34:10|10375|10362|10365|10356|10375|10364|10365|10356|5671
1655130860000|2022-06-13 14:34:20|10362|10355|10365|10355|10366|10359|10362|10355|1109
1655130870000|2022-06-13 14:34:30|10355|10340|10352|10336|10360|10344|10345|10331|500
1655130880000|2022-06-13 14:34:40|10350|10337|10343|10326|10350|10337|10342|10326|600
1655130890000|2022-06-13 14:34:50|10342|10332|10348|10342|10348|10342|10342|10332|1400
1655130900000|2022-06-13 14:35:00|10346|10338|10341|10331|10352|10342|10333|10327|3325
1655130910000|2022-06-13 14:35:10|10342|10333|10337|10330|10342|10333|10337|10325|200
1655130920000|2022-06-13 14:35:20|10340|10331|10340|10331|10340|10332|10335|10325|900
1655130930000|2022-06-13 14:35:30|10339|10330|10338|10327|10340|10332|10338|10327|0
1655130940000|2022-06-13 14:35:40|10337|10325|10329|10320|10337|10325|10329|10317|500
1655130950000|2022-06-13 14:35:50|10330|10323|10332|10322|10340|10333|10330|10322|2967
1655130960000|2022-06-13 14:36:00|10331|10323|10334|10324|10340|10330|10329|10318|1156
1655130970000|2022-06-13 14:36:10|10340|10327|10343|10335|10343|10335|10340|10327|100
1655130980000|2022-06-13 14:36:20|10342|10332|10342|10330|10342|10334|10341|10328|400
1655130990000|2022-06-13 14:36:30|10337|10331|10329|10319|10337|10331|10329|10319|500
1655131000000|2022-06-13 14:36:40|10330|10320|10327|10319|10330|10322|10324|10317|921
1655131010000|2022-06-13 14:36:50|10329|10320|10325|10315|10337|10326|10325|10315|600
1655131020000|2022-06-13 14:37:00|10324|10314|10332|10315|10332|10321|10322|10311|900
1655131030000|2022-06-13 14:37:10|10331|10320|10331|10318|10331|10320|10331|10317|0
1655131040000|2022-06-13 14:37:20|10324|10311|10319|10308|10324|10317|10319|10308|300
1655131050000|2022-06-13 14:37:30|10321|10310|10313|10305|10321|10311|10313|10302|631
1655131060000|2022-06-13 14:37:40|10314|10301|10314|10308|10314|10308|10311|10301|1000
1655131070000|2022-06-13 14:37:50|10313|10301|10292|10285|10314|10305|10292|10285|24280
1655131080000|2022-06-13 14:38:00|10290|10281|10281|10275|10290|10282|10277|10269|700
1655131090000|2022-06-13 14:38:10|10280|10269|10285|10272|10285|10272|10271|10264|1700
1655131100000|2022-06-13 14:38:20|10284|10271|10290|10279|10291|10282|10284|10269|7853
1655131110000|2022-06-13 14:38:30|10294|10286|10299|10290|10300|10296|10291|10278|2234
1655131120000|2022-06-13 14:38:40|10300|10294|10299|10290|10304|10297|10295|10290|3050
1655131130000|2022-06-13 14:38:50|10297|10285|10301|10289|10304|10297|10294|10285|2657
1655131140000|2022-06-13 14:39:00|10300|10292|10312|10302|10312|10302|10299|10291|617
1655131150000|2022-06-13 14:39:10|10310|10301|10323|10305|10325|10314|10310|10301|500
1655131160000|2022-06-13 14:39:20|10316|10304|10310|10299|10316|10313|10310|10297|1500
1655131170000|2022-06-13 14:39:30|10312|10298|10303|10296|10312|10298|10302|10291|400
1655131180000|2022-06-13 14:39:40|10308|10291|10304|10296|10311|10301|10303|10291|300
1655131190000|2022-06-13 14:39:50|10303|10294|10304|10295|10304|10295|10301|10291|1000
1655131200000|2022-06-13 14:40:00|10303|10296|10300|10293|10304|10296|10300|10293|100
1655131210000|2022-06-13 14:40:10|10303|10296|10303|10291|10303|10296|10303|10291|600
1655131220000|2022-06-13 14:40:20|10304|10295|10304|10292|10318|10310|10301|10291|1466
1655131230000|2022-06-13 14:40:30|10303|10294|10308|10296|10308|10296|10303|10294|100
1655131240000|2022-06-13 14:40:40|10309|10299|10313|10300|10313|10300|10309|10299|100
1655131250000|2022-06-13 14:40:50|10310|10301|10297|10287|10311|10301|10297|10286|1504
1655131260000|2022-06-13 14:41:00|10302|10294|10302|10296|10302|10298|10301|10291|2000
1655131270000|2022-06-13 14:41:10|10300|10284|10302|10293|10307|10300|10299|10284|800
1655131280000|2022-06-13 14:41:20|10301|10294|10301|10289|10301|10294|10301|10285|100
1655131290000|2022-06-13 14:41:30|10308|10299|10308|10301|10308|10301|10308|10299|400
1655131300000|2022-06-13 14:41:40|10316|10302|10315|10296|10319|10306|10311|10296|750
1655131310000|2022-06-13 14:41:50|10313|10297|10309|10298|10313|10300|10306|10297|420
1655131320000|2022-06-13 14:42:00|10305|10295|10301|10292|10305|10295|10301|10291|1130
1655131330000|2022-06-13 14:42:10|10306|10295|10294|10284|10306|10295|10292|10279|1593
1655131340000|2022-06-13 14:42:20|10293|10278|10279|10268|10293|10278|10278|10266|1700
1655131350000|2022-06-13 14:42:30|10277|10267|10305|10300|10308|10302|10276|10267|23960
1655131360000|2022-06-13 14:42:40|10304|10302|10308|10302|10308|10302|10302|10300|8880
1655131370000|2022-06-13 14:42:50|10307|10301|10309|10302|10309|10304|10307|10301|1200
1655131380000|2022-06-13 14:43:00|10312|10307|10310|10302|10312|10307|10310|10302|1000
1655131390000|2022-06-13 14:43:10|10309|10301|10297|10284|10309|10301|10297|10283|3195
1655131400000|2022-06-13 14:43:20|10298|10285|10290|10285|10298|10286|10289|10279|500
1655131410000|2022-06-13 14:43:30|10289|10275|10295|10285|10295|10286|10289|10275|1946
1655131420000|2022-06-13 14:43:40|10302|10287|10296|10286|10302|10293|10289|10280|2906
1655131430000|2022-06-13 14:43:50|10298|10283|10291|10280|10298|10286|10289|10278|4424
1655131440000|2022-06-13 14:44:00|10290|10277|10293|10283|10296|10283|10289|10277|600
1655131450000|2022-06-13 14:44:10|10294|10277|10289|10282|10295|10285|10285|10277|2817
1655131460000|2022-06-13 14:44:20|10293|10279|10298|10284|10298|10291|10293|10279|759
1655131470000|2022-06-13 14:44:30|10297|10287|10302|10288|10302|10293|10297|10287|100
1655131480000|2022-06-13 14:44:40|10303|10294|10308|10301|10318|10311|10303|10294|2105
1655131490000|2022-06-13 14:44:50|10307|10300|10306|10298|10308|10300|10299|10292|2072
1655131500000|2022-06-13 14:45:00|10307|10302|10317|10306|10320|10306|10307|10302|500
1655131510000|2022-06-13 14:45:10|10318|10309|10324|10315|10327|10315|10318|10309|900
1655131520000|2022-06-13 14:45:20|10325|10316|10349|10341|10349|10341|10325|10316|8824
1655131530000|2022-06-13 14:45:30|10347|10338|10339|10331|10348|10338|10339|10328|1618
1655131540000|2022-06-13 14:45:40|10338|10333|10356|10345|10356|10345|10338|10333|1200
1655131550000|2022-06-13 14:45:50|10361|10346|10360|10347|10362|10351|10360|10346|300
1655131560000|2022-06-13 14:46:00|10362|10348|10361|10348|10362|10355|10357|10347|930
1655131570000|2022-06-13 14:46:10|10362|10347|10362|10352|10362|10355|10356|10347|1300
1655131580000|2022-06-13 14:46:20|10361|10350|10362|10357|10362|10357|10361|10350|620
1655131590000|2022-06-13 14:46:30|10361|10350|10360|10347|10362|10350|10360|10347|0
1655131600000|2022-06-13 14:46:40|10359|10348|10359|10348|10359|10348|10359|10348|100
1655131610000|2022-06-13 14:46:50|10360|10351|10367|10360|10369|10363|10360|10351|1942
1655131620000|2022-06-13 14:47:00|10366|10357|10364|10351|10368|10357|10364|10351|380
1655131630000|2022-06-13 14:47:10|10362|10353|10366|10358|10367|10361|10362|10353|908
1655131640000|2022-06-13 14:47:20|10365|10356|10362|10353|10365|10356|10358|10347|2330
1655131650000|2022-06-13 14:47:30|10363|10356|10361|10351|10365|10358|10361|10351|2410
1655131660000|2022-06-13 14:47:40|10354|10347|10348|10342|10357|10347|10348|10342|1957
1655131670000|2022-06-13 14:47:50|10347|10341|10346|10338|10347|10341|10344|10333|831
1655131680000|2022-06-13 14:48:00|10344|10336|10345|10335|10345|10336|10339|10334|500
1655131690000|2022-06-13 14:48:10|10348|10337|10342|10335|10348|10337|10341|10335|719
1655131700000|2022-06-13 14:48:20|10341|10334|10339|10334|10341|10334|10339|10334|310
1655131710000|2022-06-13 14:48:30|10341|10336|10343|10337|10343|10337|10341|10336|752
1655131720000|2022-06-13 14:48:40|10348|10338|10354|10343|10354|10347|10348|10338|1150
1655131730000|2022-06-13 14:48:50|10359|10347|10369|10360|10369|10361|10359|10347|2241
1655131740000|2022-06-13 14:49:00|10366|10361|10369|10361|10369|10361|10366|10361|500
1655131750000|2022-06-13 14:49:10|10370|10364|10373|10367|10374|10368|10370|10364|1014
1655131760000|2022-06-13 14:49:20|10372|10366|10367|10358|10372|10366|10366|10357|734
1655131770000|2022-06-13 14:49:30|10370|10357|10370|10361|10372|10364|10368|10357|700
1655131780000|2022-06-13 14:49:40|10371||10370||10371||10369||0
1655131790000|2022-06-13 14:49:50|10368|10356|10366|10356|10368|10357|10364|10356|4265
1655131800000|2022-06-13 14:50:00|10365|10352|10361|10352|10365|10353|10361|10352|1000
1655131810000|2022-06-13 14:50:10|10362|10354|10363|10356|10365|10359|10362|10354|1260
1655131820000|2022-06-13 14:50:20|10365|10353|10366|10358|10366|10359|10365|10353|0
1655131830000|2022-06-13 14:50:30|10365|10357|10369|10360|10369|10363|10365|10357|246
1655131840000|2022-06-13 14:50:40|10363|10354|10362|10353|10363|10354|10362|10353|510
1655131850000|2022-06-13 14:50:50|10356|10348|10355|10348|10356|10348|10349|10347|1312
1655131860000|2022-06-13 14:51:00|10349|10347|10348|10344|10352|10347|10347|10343|1700
1655131870000|2022-06-13 14:51:10|10351||10351||10351||10351||100
1655131880000|2022-06-13 14:51:20|10350|10343|10346|10343|10350|10343|10344|10339|1520
1655131890000|2022-06-13 14:51:30|10345|10342|10351|10344|10351|10348|10345|10342|1700
1655131900000|2022-06-13 14:51:40|10353|10345|10358|10350|10361|10353|10353|10345|1300
1655131910000|2022-06-13 14:51:50|10357|10347|10365|10354|10368|10359|10355|10347|1487
1655131920000|2022-06-13 14:52:00|10362|10357|10367|10358|10370|10359|10362|10355|400
1655131930000|2022-06-13 14:52:10|10368|10359|10375|10368|10375|10368|10368|10359|1100
1655131940000|2022-06-13 14:52:20|10378|10371|10387|10379|10387|10379|10378|10371|3000
1655131950000|2022-06-13 14:52:30|10386|10377|10384|10373|10386|10377|10372|10364|2009
1655131960000|2022-06-13 14:52:40|10383|10374|10382|10368|10389|10376|10382|10367|2313
1655131970000|2022-06-13 14:52:50|10380|10367|10374|10367|10380|10367|10374|10367|200
1655131980000|2022-06-13 14:53:00|10377|10366|10377|10368|10377|10371|10377|10365|2255
1655131990000|2022-06-13 14:53:10|10376|10366|10383|10374|10383|10374|10376|10366|800
1655132000000|2022-06-13 14:53:20|10389|10379|10389|10378|10389|10384|10389|10376|200
1655132010000|2022-06-13 14:53:30|10391|10381|10414|10403|10414|10403|10390|10381|16806
1655132020000|2022-06-13 14:53:40|10407|10392|10408|10398|10414|10410|10407|10392|3294
1655132030000|2022-06-13 14:53:50|10406|10399|10409|10399|10409|10399|10406|10399|100
1655132040000|2022-06-13 14:54:00|10410|10400|10409|10401|10416|10409|10405|10399|2131
1655132050000|2022-06-13 14:54:10|10410|10402|10409|10402|10410|10402|10409|10402|0
1655132060000|2022-06-13 14:54:20|10415|10405|10420|10411|10423|10413|10415|10405|1400
1655132070000|2022-06-13 14:54:30|10419|10412|10419|10412|10419|10412|10419|10412|485
1655132080000|2022-06-13 14:54:40|10423|10417|10407|10399|10423|10417|10407|10394|2054
1655132090000|2022-06-13 14:54:50|10406|10401|10403|10393|10406|10401|10403|10392|3636
1655132100000|2022-06-13 14:55:00|10400|10394|10401|10394|10401|10394|10400|10394|400
1655132110000|2022-06-13 14:55:10|||||||||100
1655132120000|2022-06-13 14:55:20|10400|10393|10400|10392|10401|10393|10396|10391|1900
1655132130000|2022-06-13 14:55:30|10399|10386|10376|10365|10399|10386|10374|10365|4369
1655132140000|2022-06-13 14:55:40|10374|10367|10371|10365|10375|10367|10371|10365|400
1655132150000|2022-06-13 14:55:50|10370|10364|10366|10355|10370|10364|10366|10355|500
1655132160000|2022-06-13 14:56:00|10365|10359|10371|10361|10371|10361|10365|10357|1384
1655132170000|2022-06-13 14:56:10|10375|10364|10365|10358|10375|10366|10365|10358|1500
1655132180000|2022-06-13 14:56:20|10371|10357|10383|10370|10383|10370|10371|10356|700
1655132190000|2022-06-13 14:56:30|10381|10375|10382|10372|10382|10376|10381|10372|100
1655132200000|2022-06-13 14:56:40|10381|10373|10388|10380|10389|10382|10381|10372|1000
1655132210000|2022-06-13 14:56:50|10386|10377|10382|10375|10386|10381|10382|10374|1872
1655132220000|2022-06-13 14:57:00|10383|10378|10394|10382|10396|10382|10383|10378|1500
1655132230000|2022-06-13 14:57:10|10390|10375|10390|10374|10390|10375|10390|10374|600
1655132240000|2022-06-13 14:57:20|10385|10375|10383|10373|10385|10375|10381|10373|499
1655132250000|2022-06-13 14:57:30|10384||10384||10384||10384||0
1655132260000|2022-06-13 14:57:40|10380|10372|10380|10369|10380|10373|10374|10367|1369
1655132270000|2022-06-13 14:57:50|10375|10362|10377|10366|10378|10369|10370|10362|700
1655132280000|2022-06-13 14:58:00|10375|10363|10367|10360|10375|10363|10367|10360|300
1655132290000|2022-06-13 14:58:10|10366|10358|10360|10356|10366|10358|10360|10356|1159
1655132300000|2022-06-13 14:58:20|10357|10347|10344|10336|10358|10347|10344|10335|1000
1655132310000|2022-06-13 14:58:30|10342|10334|10341|10332|10342|10334|10341|10331|0
1655132320000|2022-06-13 14:58:40|10340|10330|10338|10332|10340|10332|10338|10330|0
1655132330000|2022-06-13 14:58:50|10348|10335|10364|10348|10364|10349|10348|10335|2453
1655132340000|2022-06-13 14:59:00|10365|10354|10368|10359|10368|10359|10365|10354|1000
1655132350000|2022-06-13 14:59:10|10366|10358|10379|10367|10379|10368|10366|10358|1400
1655132360000|2022-06-13 14:59:20|10383|10369|10389|10377|10389|10377|10383|10369|1200
1655132370000|2022-06-13 14:59:30|10388|10372|10374|10367|10388|10372|10373|10367|1600
1655132380000|2022-06-13 14:59:40|10372|10362|10373|10362|10378|10366|10370|10360|600
1655132390000|2022-06-13 14:59:50|10375|10363|10368|10361|10375|10363|10368|10361|100
1655132400000|2022-06-13 15:00:00|10367|10360|10359|10351|10367|10360|10359|10351|1000
1655132410000|2022-06-13 15:00:10|10362|10354|10373|10363|10373|10363|10362|10354|1207
1655132420000|2022-06-13 15:00:20|10371||10371||10371||10371||0
1655132430000|2022-06-13 15:00:30|10363|10361|10363|10353|10366|10362|10362|10352|1942
1655132440000|2022-06-13 15:00:40|10364|10360|10367|10360|10376|10365|10364|10360|1205
1655132450000|2022-06-13 15:00:50|10365|10355|10361|10349|10365|10355|10361|10349|100
1655132460000|2022-06-13 15:01:00|10362|10348|10356|10348|10362|10348|10353|10348|100
1655132470000|2022-06-13 15:01:10|10352|10345|10350|10342|10356|10345|10350|10342|330
1655132480000|2022-06-13 15:01:20|10349|10341|10344|10337|10349|10341|10344|10337|400
1655132490000|2022-06-13 15:01:30|10343|10338|10343|10338|10343|10338|10343|10338|600
1655132500000|2022-06-13 15:01:40|10342|10337|10351|10344|10351|10344|10339|10336|1605
1655132510000|2022-06-13 15:01:50|10356|10345|10365|10357|10369|10357|10356|10344|1505
1655132520000|2022-06-13 15:02:00|10361|10352|10362|10352|10362|10357|10361|10352|900
1655132530000|2022-06-13 15:02:10||10353||10354||10355||10353|1101
1655132540000|2022-06-13 15:02:20|10360|10353|10360|10350|10360|10354|10360|10350|500
1655132560000|2022-06-13 15:02:40|10357|10352|10355|10346|10357|10352|10351|10345|1300
1655132570000|2022-06-13 15:02:50||10347||10349||10349||10347|200
1655132580000|2022-06-13 15:03:00|10354|10345|10346|10337|10354|10345|10342|10336|2162
1655132590000|2022-06-13 15:03:10|10344|10330|10339|10333|10345|10333|10339|10330|400
1655132600000|2022-06-13 15:03:20|10337|10330|10337|10330|10337|10330|10337|10330|100
1655132610000|2022-06-13 15:03:30|10336|10322|10333|10325|10337|10328|10331|10320|900
1655132620000|2022-06-13 15:03:40|10327|10323|10324|10314|10333|10325|10322|10314|2200
1655132630000|2022-06-13 15:03:50|10323|10315|10333|10325|10336|10326|10323|10314|7203
1655132640000|2022-06-13 15:04:00|10332|10326|10334|10327|10334|10327|10330|10325|400
1655132650000|2022-06-13 15:04:10|10333|10325|10331|10326|10333|10326|10331|10325|669
1655132660000|2022-06-13 15:04:20|10332|10327|10334|10328|10334|10328|10332|10327|400
1655132670000|2022-06-13 15:04:30|10333|10327|10348|10341|10348|10341|10327|10325|10265
1655132680000|2022-06-13 15:04:40|10347|10342|10351|10336|10352|10342|10346|10333|2020
1655132690000|2022-06-13 15:04:50|10350|10339|10330|10324|10350|10339|10328|10318|9214
1655132700000|2022-06-13 15:05:00|10331|10326|10321|10312|10332|10329|10321|10312|3600
1655132710000|2022-06-13 15:05:10|10325|10314|10314|10306|10325|10314|10311|10305|500
1655132720000|2022-06-13 15:05:20|10313||10313||10313||10313||730
1655132730000|2022-06-13 15:05:30|10315|10312|10323|10316|10323|10316|10315|10311|1100
1655132740000|2022-06-13 15:05:40|10320|10314|10318|10312|10320|10314|10318|10312|200
1655132750000|2022-06-13 15:05:50|10315|10311|10315|10310|10317|10311|10314|10306|600
1655132760000|2022-06-13 15:06:00|10314|10309|10325|10318|10325|10318|10310|10306|2900
1655132770000|2022-06-13 15:06:10|10327|10319|10339|10333|10339|10333|10327|10319|9674
1655132780000|2022-06-13 15:06:20|10344|10334|10340|10333|10344|10336|10339|10332|1200
1655132790000|2022-06-13 15:06:30|10339|10332|10338|10332|10339|10333|10337|10331|500
1655132800000|2022-06-13 15:06:40|10335|10331|10335|10331|10335|10331|10335|10331|100
1655132810000|2022-06-13 15:06:50|10336|10333|10348|10344|10348|10344|10336|10332|4004
1655132820000|2022-06-13 15:07:00|10347|10343|10331|10325|10348|10343|10331|10320|5412
1655132830000|2022-06-13 15:07:10|10330|10321|10323|10315|10330|10321|10322|10312|600
1655132840000|2022-06-13 15:07:20|10312|10304|10302|10296|10312|10304|10302|10296|598
1655132850000|2022-06-13 15:07:30|10305|10300|10317|10310|10317|10310|10305|10300|910
1655132860000|2022-06-13 15:07:40|10316|10309|10322|10317|10322|10318|10316|10309|500
1655132870000|2022-06-13 15:07:50|10325|10320|10323|10317|10325|10320|10322|10316|1602
1655132880000|2022-06-13 15:08:00|10325|10319|10327|10323|10327|10325|10325|10319|2281
1655132890000|2022-06-13 15:08:10|10328|10324|10332|10326|10333|10327|10328|10324|1191
1655132900000|2022-06-13 15:08:20|10333|10327|10334|10330|10334|10330|10333|10327|300
1655132910000|2022-06-13 15:08:30|10337|10329|10336|10329|10337|10332|10335|10329|812
1655132920000|2022-06-13 15:08:40|10335|10326|10330|10325|10335|10326|10330|10325|508
1655132930000|2022-06-13 15:08:50|10329|10324|10317|10308|10329|10324|10317|10308|1169
1655132940000|2022-06-13 15:09:00|10316|10305|10325|10318|10325|10318|10311|10305|3077
1655132950000|2022-06-13 15:09:10|10326|10319|10329|10324|10329|10324|10326|10318|1900
1655132960000|2022-06-13 15:09:20|10330|10325|10333|10327|10333|10327|10329|10324|1930
1655132970000|2022-06-13 15:09:30|10337|10331|10336|10331|10337|10331|10336|10331|500
1655132980000|2022-06-13 15:09:40|10337|10332|10337|10331|10337|10332|10334|10331|750
1655132990000|2022-06-13 15:09:50|10335|10333|10337|10333|10337|10333|10335|10333|300
1655133000000|2022-06-13 15:10:00|10333|10332|10325|10318|10335|10332|10325|10317|1927
1655133010000|2022-06-13 15:10:10|10323|10319|10314|10305|10324|10319|10314|10305|100
1655133020000|2022-06-13 15:10:20|10312|10299|10300|10290|10312|10299|10300|10290|400
1655133030000|2022-06-13 15:10:30|10297||10295||10297||10295||240
1655133040000|2022-06-13 15:10:40|10297|10291|10301|10296|10304|10299|10297|10291|1000
1655133050000|2022-06-13 15:10:50|10304|10299|10309|10297|10309|10302|10304|10296|3832
1655133060000|2022-06-13 15:11:00|10308|10298|10318|10309|10318|10311|10308|10298|618
1655133070000|2022-06-13 15:11:10|10323|10314|10329|10322|10329|10326|10319|10312|1600
1655133080000|2022-06-13 15:11:20|10331|10323|10327|10322|10340|10331|10327|10322|53696
1655133090000|2022-06-13 15:11:30|10326|10317|10325|10319|10327|10322|10325|10315|237
1655133100000|2022-06-13 15:11:40|10324|10318|10320|10314|10325|10319|10320|10313|500
1655133110000|2022-06-13 15:11:50|10321|10313|10321|10313|10321|10313|10321|10313|200
1655133120000|2022-06-13 15:12:00|10324|10318|10333|10328|10333|10329|10323|10318|6518
1655133130000|2022-06-13 15:12:10|10332|10327|10336|10326|10340|10332|10332|10324|1195
1655133140000|2022-06-13 15:12:20|10335|10324|10335|10323|10335|10324|10329|10323|400
1655133150000|2022-06-13 15:12:30|10327|10318|10320|10312|10327|10320|10320|10312|334
1655133160000|2022-06-13 15:12:40|10319|10314|10317|10312|10319|10314|10317|10309|462
1655133170000|2022-06-13 15:12:50|10318|10313|10325|10318|10327|10318|10318|10313|1100
1655133180000|2022-06-13 15:13:00|10320|10313|10323|10317|10323|10317|10320|10313|408
1655133190000|2022-06-13 15:13:10|10322|10315|10327|10324|10327|10324|10322|10315|435
1655133200000|2022-06-13 15:13:20|10326|10320|10318|10312|10327|10320|10315|10307|502
1655133210000|2022-06-13 15:13:30|10313|10298|10310|10302|10313|10302|10310|10298|605
1655133220000|2022-06-13 15:13:40|10312|10305|10312|10302|10315|10307|10308|10301|684
1655133230000|2022-06-13 15:13:50|10311|10305|10310|10302|10311|10306|10310|10302|719
1655133240000|2022-06-13 15:14:00|10309|10301|10304|10299|10309|10301|10301|10296|200
1655133250000|2022-06-13 15:14:10|10307|10296|10304|10296|10307|10298|10303|10296|600
1655133260000|2022-06-13 15:14:20|10303|10295|10300|10293|10303|10296|10299|10293|400
1655133270000|2022-06-13 15:14:30|10299||10299||10300||10299||200
1655133280000|2022-06-13 15:14:40|10300|10296|10309|10301|10309|10302|10300|10296|1844
1655133300000|2022-06-13 15:15:00|10304|10296|10315|10308|10321|10308|10302|10293|790
1655133310000|2022-06-13 15:15:10|10319|10310|10315|10308|10323|10313|10315|10308|600
1655133320000|2022-06-13 15:15:20|10316|10313|10325|10317|10325|10318|10316|10312|200
1655133340000|2022-06-13 15:15:40|10328|10319|10328|10322|10328|10322|10326|10319|982
1655133350000|2022-06-13 15:15:50|10327|10321|10326|10321|10327|10323|10322|10320|4151
1655133360000|2022-06-13 15:16:00|10327|10322|10328|10322|10331|10325|10324|10320|2500
1655133370000|2022-06-13 15:16:10|10329|10324|10330|10325|10330|10326|10329|10323|2332
1655133380000|2022-06-13 15:16:20|10331|10326|10320|10311|10331|10328|10320|10310|2575
1655133390000|2022-06-13 15:16:30|10319|10312|10313|10306|10324|10312|10313|10300|540
1655133400000|2022-06-13 15:16:40|10312|10302|10309|10302|10315|10303|10308|10302|870
1655133410000|2022-06-13 15:16:50|10305|10300|10305|10300|10307|10303|10305|10300|500
1655133420000|2022-06-13 15:17:00|10304|10298|10296|10289|10304|10298|10296|10288|900
1655133430000|2022-06-13 15:17:10|10299|10294|10297|10292|10304|10297|10297|10292|700
1655133440000|2022-06-13 15:17:20|10298|10293|10296|10286|10299|10293|10296|10286|546
1655133450000|2022-06-13 15:17:30|10294|10287|10294|10288|10294|10289|10290|10282|2071
1655133460000|2022-06-13 15:17:40|10293|10290|10293|10287|10294|10290|10293|10287|500
1655133470000|2022-06-13 15:17:50|10292||10292||10292||10291||100
1655133480000|2022-06-13 15:18:00|10294|10288|10301|10294|10301|10294|10294|10288|700
1655133490000|2022-06-13 15:18:10|10304|10295|10304|10299|10304|10299|10301|10294|347
1655133500000|2022-06-13 15:18:20|10303|10297|10300|10294|10303|10297|10300|10294|300
1655133510000|2022-06-13 15:18:30|10304|10298|10308|10301|10311|10306|10303|10296|2008
1655133520000|2022-06-13 15:18:40|||||||||284
1655133530000|2022-06-13 15:18:50|10310|10300|10309|10302|10310|10302|10308|10300|600
1655133540000|2022-06-13 15:19:00|10314|10304|10323|10316|10323|10317|10314|10304|2347
1655133550000|2022-06-13 15:19:10|10324|10317|10334|10328|10338|10329|10324|10317|2772
1655133560000|2022-06-13 15:19:20|10331|10327|10315|10306|10331|10327|10311|10300|3997
1655133570000|2022-06-13 15:19:30|10307|10302|10317|10309|10318|10309|10307|10302|900
1655133580000|2022-06-13 15:19:40|10316|10307|10315|10307|10316|10309|10315|10307|0
1655133590000|2022-06-13 15:19:50|10316|10309|10316|10308|10321|10310|10316|10308|300
1655133600000|2022-06-13 15:20:00|10319|10310|10314|10307|10319|10310|10313|10306|714
1655133610000|2022-06-13 15:20:10|10312|10303|10316|10307|10316|10308|10312|10303|830
1655133620000|2022-06-13 15:20:20|10315|10308|10320|10312|10320|10313|10315|10308|610
1655133630000|2022-06-13 15:20:30|10319|10316|10330|10324|10336|10327|10319|10316|1500
1655133640000|2022-06-13 15:20:40|10329|10323|10326|10319|10330|10323|10324|10319|2556
1655133650000|2022-06-13 15:20:50|10332|10320|10328|10322|10332|10324|10327|10320|1000
1655133660000|2022-06-13 15:21:00|10329|10323|10328|10323|10336|10329|10328|10322|1600
1655133670000|2022-06-13 15:21:10|10326|10322|10330|10325|10330|10325|10326|10322|300
1655133680000|2022-06-13 15:21:20|10335|10328|10332|10325|10335|10328|10330|10323|1419
1655133690000|2022-06-13 15:21:30|10333|10328|10333|10325|10336|10328|10330|10325|300
1655133700000|2022-06-13 15:21:40|10330|10323|10341|10334|10341|10336|10327|10323|1500
1655133710000|2022-06-13 15:21:50|10339|10335|10340|10335|10345|10337|10338|10335|100
1655133720000|2022-06-13 15:22:00|10339|10334|10350|10343|10350|10343|10336|10329|1400
1655133730000|2022-06-13 15:22:10|10349|10344|10351|10350|10351|10350|10349|10344|400
1655133740000|2022-06-13 15:22:20|10354|10347|10356|10348|10359|10350|10354|10347|1474
1655133750000|2022-06-13 15:22:30|10358|10351|10357|10349|10358|10354|10357|10349|400
1655133760000|2022-06-13 15:22:40|10358|10351|10364|10354|10364|10354|10355|10351|808
1655133770000|2022-06-13 15:22:50|10367|10357|10357|10351|10367|10360|10357|10351|400
1655133780000|2022-06-13 15:23:00|10355|10350|10368|10362|10368|10363|10353|10347|3061
1655133790000|2022-06-13 15:23:10|10373|10363|10373|10366|10373|10367|10373|10363|100
1655133800000|2022-06-13 15:23:20|10372|10359|10366|10359|10372|10359|10365|10355|400
1655133810000|2022-06-13 15:23:30|10371|10363|10368|10359|10371|10363|10366|10357|200
1655133820000|2022-06-13 15:23:40|10371|10360|10370|10363|10372|10365|10370|10360|300
1655133830000|2022-06-13 15:23:50|10369|10360|10367|10361|10369|10363|10367|10360|0
1655133840000|2022-06-13 15:24:00|10366|10360|10358|10349|10366|10360|10357|10347|700
1655133850000|2022-06-13 15:24:10|10362|10353|10362|10352|10367|10357|10362|10352|500
1655133860000|2022-06-13 15:24:20|10361|10355|10367|10361|10370|10364|10361|10347|1100
1655133870000|2022-06-13 15:24:30|10370|10363|10373|10369|10375|10371|10369|10363|900
1655133880000|2022-06-13 15:24:40|10375|10368|10372|10364|10378|10374|10372|10363|2052
1655133890000|2022-06-13 15:24:50|10371|10365|10371|10363|10376|10368|10368|10363|1310
1655133900000|2022-06-13 15:25:00|10368|10364|10368|10358|10371|10366|10366|10358|2930
1655133910000|2022-06-13 15:25:10|10367|10359|10367|10358|10370|10365|10365|10358|900
1655133920000|2022-06-13 15:25:20|10366|10362|10356|10351|10368|10363|10356|10347|875
1655133930000|2022-06-13 15:25:30|10359|10350|10350|10345|10360|10351|10350|10344|535
1655133940000|2022-06-13 15:25:40|10351|10344|10350|10344|10353|10349|10348|10344|1100
1655133950000|2022-06-13 15:25:50|10351|10343|10344|10341|10351|10344|10344|10341|1616
1655133960000|2022-06-13 15:26:00|10343|10342|10332|10328|10343|10342|10332|10328|3000
1655133970000|2022-06-13 15:26:10|10331|10326|10325|10320|10332|10326|10325|10320|1551
1655133980000|2022-06-13 15:26:20|10324|10315|10319|10309|10325|10316|10312|10306|2482
1655133990000|2022-06-13 15:26:30|10318|10311|10310|10303|10318|10313|10310|10302|420
1655134000000|2022-06-13 15:26:40|10309|10302|10306|10300|10310|10303|10306|10300|885
1655134010000|2022-06-13 15:26:50|10304|10299|10304|10298|10304|10299|10302|10296|2771
1655134020000|2022-06-13 15:27:00|10303|10297|10319|10312|10319|10313|10303|10297|2988
1655134030000|2022-06-13 15:27:10|10322|10313|10320|10312|10329|10319|10315|10311|2456
1655134040000|2022-06-13 15:27:20|10322|10315|10326|10318|10328|10322|10322|10312|1700
1655134050000|2022-06-13 15:27:30|10323|10319|10323|10318|10323|10319|10322|10318|2400
1655134060000|2022-06-13 15:27:40|10331|10320|10325|10319|10331|10320|10324|10319|300
1655134070000|2022-06-13 15:27:50|10323|10320|10331|10325|10333|10325|10323|10320|800
1655134080000|2022-06-13 15:28:00|10330|10323|10348|10338|10348|10338|10328|10323|1900
1655134090000|2022-06-13 15:28:10|10342|10340|10343|10338|10345|10340|10339|10337|2300
1655134100000|2022-06-13 15:28:20|10342|10337|10340|10333|10342|10337|10339|10333|200
1655134110000|2022-06-13 15:28:30|10341|10332|10336|10332|10341|10332|10336|10330|1011
1655134120000|2022-06-13 15:28:40||10331||10332||10333||10331|821
1655134130000|2022-06-13 15:28:50|10335|10331|10336|10331|10336|10331|10335|10330|658
1655134140000|2022-06-13 15:29:00|10334|10330|10340|10332|10341|10332|10334|10330|500
1655134150000|2022-06-13 15:29:10|10341|10333|10360|10354|10360|10354|10341|10333|1220
1655134160000|2022-06-13 15:29:20|10359|10353|10364|10355|10364|10357|10358|10351|0
1655134170000|2022-06-13 15:29:30|10361|10353|10358|10351|10362|10355|10356|10348|800
1655134180000|2022-06-13 15:29:40|10357|10353|10357|10350|10357|10353|10356|10347|300
1655134190000|2022-06-13 15:29:50|10358|10347|10361|10352|10366|10360|10358|10347|100
1655134200000|2022-06-13 15:30:00|10360|10351|10370|10361|10370|10364|10360|10350|300
1655134210000|2022-06-13 15:30:10|10369|10362|10369|10360|10383|10375|10369|10360|1051
1655134220000|2022-06-13 15:30:20|10368|10358|10362|10355|10368|10358|10355|10348|304
1655134230000|2022-06-13 15:30:30|10363|10356|10361|10351|10370|10360|10360|10351|142
1655134240000|2022-06-13 15:30:40|10363|10350|10360|10350|10363|10352|10359|10350|0
1655134250000|2022-06-13 15:30:50|10357|10351|10356|10350|10359|10351|10356|10350|200
1655134260000|2022-06-13 15:31:00|10357|10351|10366|10360|10370|10364|10357|10351|1623
1655134270000|2022-06-13 15:31:10|10367|10353|10364|10350|10368|10353|10361|10350|100
1655134280000|2022-06-13 15:31:20|10361|10351|10358|10351|10361|10351|10358|10351|201
1655134290000|2022-06-13 15:31:30|10357|10347|10355|10347|10357|10347|10355|10347|220
1655134300000|2022-06-13 15:31:40|10350|10346|10352|10346|10352|10346|10350|10346|875
1655134310000|2022-06-13 15:31:50|10351|10345|10345|10337|10351|10345|10345|10335|700
1655134320000|2022-06-13 15:32:00|10350|10336|10348|10338|10350|10341|10348|10336|400
1655134330000|2022-06-13 15:32:10|10343|10333|10337|10330|10343|10333|10337|10330|100
1655134340000|2022-06-13 15:32:20|10336|10329|10329|10323|10336|10330|10329|10323|800
1655134350000|2022-06-13 15:32:30|10328|10324|10327|10317|10328|10324|10324|10316|428
1655134360000|2022-06-13 15:32:40|10325|10315|10322|10312|10325|10315|10321|10312|200
1655134370000|2022-06-13 15:32:50|10320|10316|10324|10317|10324|10318|10320|10316|400
1655134380000|2022-06-13 15:33:00|10325|10320|10342|10336|10346|10339|10325|10320|2000
1655134390000|2022-06-13 15:33:10|10341|10334|10344|10336|10351|10342|10339|10334|1597
1655134400000|2022-06-13 15:33:20|10348|10337|10333|10330|10348|10340|10333|10329|400
1655134410000|2022-06-13 15:33:30|10332|10328|10343|10331|10343|10335|10331|10328|300
1655134420000|2022-06-13 15:33:40|10342|10335|10342|10337|10342|10337|10342|10335|0
1655134430000|2022-06-13 15:33:50|10341|10333|10346|10336|10346|10338|10341|10332|200
1655134440000|2022-06-13 15:34:00|10348|10338|10341|10333|10353|10344|10341|10332|300
1655134450000|2022-06-13 15:34:10|10344|10332|10343|10336|10346|10336|10343|10332|0
1655134460000|2022-06-13 15:34:20|10346|10332|10341|10334|10346|10334|10341|10332|0
1655134470000|2022-06-13 15:34:30|10339|10335|10343|10337|10343|10337|10339|10332|400
1655134480000|2022-06-13 15:34:40|10345|10336|10343|10336|10345|10339|10343|10334|470
1655134490000|2022-06-13 15:34:50||10335||10336||10336||10335|0
1655134500000|2022-06-13 15:35:00|10346|10337|10360|10353|10361|10353|10346|10336|2250
1655134510000|2022-06-13 15:35:10|10361|10352|10360|10351|10369|10359|10359|10351|1200
1655134520000|2022-06-13 15:35:20|10359|10352|10365|10356|10365|10357|10358|10352|500
1655134530000|2022-06-13 15:35:30|10362|10357|10360|10351|10362|10358|10360|10350|420
1655134540000|2022-06-13 15:35:40|10361|10354|10366|10359|10369|10362|10361|10354|100
1655134550000|2022-06-13 15:35:50|10364|10358|10360|10355|10364|10358|10360|10352|200
1655134560000|2022-06-13 15:36:00|10359|10357|10356|10350|10360|10359|10353|10349|1800
1655134570000|2022-06-13 15:36:10|10357|10349|10335|10327|10357|10349|10331|10321|3257
1655134580000|2022-06-13 15:36:20|10329|10323|10325|10314|10329|10323|10325|10314|200
1655134590000|2022-06-13 15:36:30|10322|10311|10331|10323|10331|10323|10321|10311|741
1655134600000|2022-06-13 15:36:40|10332|10325|10331|10321|10332|10325|10327|10321|300
1655134610000|2022-06-13 15:36:50|10332|10323|10347|10333|10347|10335|10332|10323|600
1655134620000|2022-06-13 15:37:00|10344|10331|10335|10323|10347|10333|10335|10320|100
1655134630000|2022-06-13 15:37:10|10337|10326|10336|10323|10339|10326|10336|10321|300
1655134640000|2022-06-13 15:37:20|10339|10324|10339|10327|10339|10327|10339|10324|104
1655134650000|2022-06-13 15:37:30|10338|10328|10339|10328|10339|10328|10338|10328|0
1655134660000|2022-06-13 15:37:40||10329||10329||10329||10329|0
1655134670000|2022-06-13 15:37:50|10337|10332|10336|10328|10337|10332|10332|10328|1800
1655134680000|2022-06-13 15:38:00|10337|10331|10339|10331|10339|10335|10337|10331|400
1655134690000|2022-06-13 15:38:10|10341|10332|10345|10336|10345|10338|10341|10332|500
1655134700000|2022-06-13 15:38:20|10343|10341|10351|10341|10351|10342|10342|10341|100
1655134710000|2022-06-13 15:38:30|10352|10343|10353|10347|10353|10348|10349|10343|1781
1655134720000|2022-06-13 15:38:40|10352|10348|10352|10346|10352|10348|10352|10346|0
1655134730000|2022-06-13 15:38:50|10353|10347|10356|10350|10360|10354|10353|10346|1000
1655134740000|2022-06-13 15:39:00|10357|10352|10368|10361|10370|10361|10357|10351|300
1655134750000|2022-06-13 15:39:10|10369|10358|10376|10364|10376|10364|10369|10357|200
1655134760000|2022-06-13 15:39:20|10373|10362|10368|10354|10373|10362|10367|10353|0
1655134770000|2022-06-13 15:39:30|10365|10353|10365|10353|10365|10353|10365|10353|0
1655134780000|2022-06-13 15:39:40||10357||10357||10357||10357|0
1655134790000|2022-06-13 15:39:50|||||||||100
1655134800000|2022-06-13 15:40:00|10366|10358|10384|10372|10384|10373|10366|10358|800
1655134810000|2022-06-13 15:40:10|10386|10374|10386|10379|10389|10381|10386|10374|725
1655134820000|2022-06-13 15:40:20|10385|10378|10389|10380|10389|10380|10384|10378|200
1655134840000|2022-06-13 15:40:40|10387|10377|10386|10377|10387|10377|10384|10373|300
1655134850000|2022-06-13 15:40:50|10383|10372|10382|10373|10383|10375|10382|10372|0
1655134860000|2022-06-13 15:41:00|10381|10374|10376|10367|10381|10375|10376|10367|700
1655134870000|2022-06-13 15:41:10|10374|10365|10373|10365|10374|10366|10373|10364|200
1655134880000|2022-06-13 15:41:20|10372|10364|10369|10357|10372|10364|10369|10357|225
1655134890000|2022-06-13 15:41:30|10368|10358|10366|10358|10368|10358|10366|10358|100
1655134900000|2022-06-13 15:41:40||10357||10357||10357||10357|0
1655134910000|2022-06-13 15:41:50|10365|10356|10356|10348|10365|10356|10351|10348|1554
1655134920000|2022-06-13 15:42:00|10360|10349|10357|10350|10360|10352|10357|10349|400
1655134930000|2022-06-13 15:42:10|10358|10351|10361|10354|10361|10356|10358|10351|300
1655134940000|2022-06-13 15:42:20|10356|10349|10354|10350|10356|10350|10351|10347|714
1655134950000|2022-06-13 15:42:30|10358|10351|10365|10359|10365|10360|10358|10351|500
1655134960000|2022-06-13 15:42:40|10370|10363|10369|10359|10370|10365|10369|10359|406
1655134970000|2022-06-13 15:42:50|10368|10360|10380|10367|10382|10371|10368|10360|200
1655134980000|2022-06-13 15:43:00|10379|10372|10371|10364|10379|10372|10371|10362|100
1655134990000|2022-06-13 15:43:10|10369|10360|10375|10367|10376|10369|10369|10359|453
1655135000000|2022-06-13 15:43:20|10376|10366|10386|10378|10386|10378|10376|10366|900
1655135010000|2022-06-13 15:43:30|10385|10373|10376|10366|10385|10375|10376|10365|400
1655135020000|2022-06-13 15:43:40|10373|10365|10378|10369|10378|10369|10373|10365|300
1655135030000|2022-06-13 15:43:50|10382|10372|10394|10385|10394|10385|10379|10372|400
1655135040000|2022-06-13 15:44:00|10390|10382|10394|10390|10394|10390|10390|10382|300
1655135050000|2022-06-13 15:44:10|10395|10391|10398|10391|10399|10394|10395|10391|1600
1655135060000|2022-06-13 15:44:20|10399|10392|10394|10389|10400|10392|10394|10389|0
1655135070000|2022-06-13 15:44:30|10395|10390|10400|10395|10400|10395|10395|10389|1596
1655135080000|2022-06-13 15:44:40|10401|10396|10404|10398|10410|10400|10401|10396|1622
1655135090000|2022-06-13 15:44:50|10400|10400|10394|10388|10400|10400|10394|10388|974
1655135100000|2022-06-13 15:45:00|10393|10385|10397|10389|10400|10392|10392|10383|1528
1655135110000|2022-06-13 15:45:10|10388|10380|10381|10377|10388|10380|10381|10375|100
1655135120000|2022-06-13 15:45:20|10380|10376|10377|10369|10380|10376|10377|10362|400
1655135130000|2022-06-13 15:45:30|10376|10370|10374|10369|10376|10370|10374|10368|200
1655135140000|2022-06-13 15:45:40|10373|10368|10372|10363|10373|10368|10372|10361|100
1655135150000|2022-06-13 15:45:50|10369|10362|10363|10356|10369|10362|10363|10356|100
1655135160000|2022-06-13 15:46:00|10362|10352|10364|10353|10368|10360|10361|10351|900
1655135170000|2022-06-13 15:46:10|10358|10350|10360|10351|10360|10351|10358|10350|0
1655135180000|2022-06-13 15:46:20|10357|10350|10357|10350|10357|10350|10357|10350|200
1655135190000|2022-06-13 15:46:30|10355|10349|10355|10349|10355|10349|10352|10347|100
1655135200000|2022-06-13 15:46:40|10353||10353||10353||10353||100
1655135210000|2022-06-13 15:46:50|10352|10350|10355|10350|10355|10352|10352|10350|650
1655135220000|2022-06-13 15:47:00|10354|10348|10353|10347|10356|10353|10351|10347|1800
1655135230000|2022-06-13 15:47:10|10352||10353||10353||10352||179
1655135250000|2022-06-13 15:47:30|10352|10346|10346|10338|10352|10347|10346|10338|1200
1655135260000|2022-06-13 15:47:40|10344|10337|10337|10330|10344|10338|10336|10330|600
1655135270000|2022-06-13 15:47:50|10336|10331|10336|10330|10337|10331|10336|10330|642
1655135280000|2022-06-13 15:48:00|10337|10329|10348|10340|10354|10342|10337|10329|1466
1655135290000|2022-06-13 15:48:10|10349|10339|10359|10350|10359|10350|10349|10338|0
1655135300000|2022-06-13 15:48:20|10355|10349|10356|10349|10356|10349|10350|10345|731
1655135310000|2022-06-13 15:48:30|10354|10350|10356|10349|10356|10350|10354|10349|100
1655135320000|2022-06-13 15:48:40|10360|10350|10357|10351|10360|10354|10356|10349|800
1655135330000|2022-06-13 15:48:50|10360|10353|10358|10351|10360|10353|10358|10350|398
1655135340000|2022-06-13 15:49:00|10360|10352|10355|10349|10360|10354|10353|10347|754
1655135350000|2022-06-13 15:49:10|10352|10347|10350|10345|10352|10347|10350|10344|768
1655135370000|2022-06-13 15:49:30|10352|10347|10353|10349|10353|10350|10352|10347|500
1655135380000|2022-06-13 15:49:40|10352|10347|10349|10345|10352|10347|10348|10344|300
1655135390000|2022-06-13 15:49:50|10348|10344|10350|10345|10350|10346|10348|10344|949
1655135400000|2022-06-13 15:50:00|10349|10344|10362|10355|10363|10358|10348|10344|1200
1655135410000|2022-06-13 15:50:10|10361|10350|10359|10349|10363|10357|10356|10348|821
1655135420000|2022-06-13 15:50:20|10357|10351|10346|10343|10358|10352|10346|10343|1605
1655135430000|2022-06-13 15:50:30|10345|10341|10325|10316|10345|10343|10325|10316|700
1655135440000|2022-06-13 15:50:40|10321|10312|10323|10316|10323|10316|10321|10310|0
1655135450000|2022-06-13 15:50:50|10321|10312|10323|10316|10323|10316|10316|10305|400
1655135460000|2022-06-13 15:51:00|10321|10315|10321|10314|10323|10315|10321|10314|110
1655135470000|2022-06-13 15:51:10|10320|10310|10313|10306|10320|10310|10311|10303|200
1655135480000|2022-06-13 15:51:20|10312|10305|10312|10301|10312|10306|10309|10300|300
1655135500000|2022-06-13 15:51:40|10308|10300|10303|10294|10308|10301|10303|10294|500
1655135510000|2022-06-13 15:51:50|10304|10297|10297|10288|10305|10297|10297|10288|400
1655135520000|2022-06-13 15:52:00|10296|10285|10291|10282|10296|10286|10290|10280|200
1655135530000|2022-06-13 15:52:10|10290|10283|10291|10286|10291|10286|10289|10282|0
1655135540000|2022-06-13 15:52:20|10289|10282|10283|10276|10289|10283|10283|10276|800
1655135550000|2022-06-13 15:52:30|10284|10280|10297|10288|10297|10288|10284|10277|1100
1655135560000|2022-06-13 15:52:40|10303|10291|10304|10296|10304|10296|10302|10291|1517
1655135570000|2022-06-13 15:52:50|10308|10301|10301|10293|10323|10317|10301|10292|2964
1655135580000|2022-06-13 15:53:00|10298|10292|10299|10289|10299|10292|10294|10288|649
1655135590000|2022-06-13 15:53:10|10298|10291|10298|10291|10299|10293|10296|10288|1000
1655135600000|2022-06-13 15:53:20|10297|10288|10297|10288|10297|10291|10297|10288|200
1655135610000|2022-06-13 15:53:30|10301|10296|10308|10298|10308|10299|10301|10296|100
1655135620000|2022-06-13 15:53:40|10307|10299|10315|10307|10315|10307|10307|10298|350
1655135630000|2022-06-13 15:53:50|10313|10308|10315|10308|10315|10308|10313|10307|100
1655135640000|2022-06-13 15:54:00|10314|10307|10311|10305|10314|10307|10309|10304|100
1655135650000|2022-06-13 15:54:10|10310|10304|10310|10301|10311|10304|10310|10301|300
1655135660000|2022-06-13 15:54:20|10315|10304|10321|10316|10321|10316|10313|10303|2329
1655135670000|2022-06-13 15:54:30|10323|10314|10323|10315|10323|10317|10323|10314|500
1655135680000|2022-06-13 15:54:40|10322|10317|10315|10310|10322|10317|10315|10310|400
1655135690000|2022-06-13 15:54:50|10313|10307|10313|10303|10319|10309|10311|10303|300
1655135700000|2022-06-13 15:55:00|10312|10304|10309|10301|10313|10304|10304|10300|304
1655135710000|2022-06-13 15:55:10|10308|10302|10313|10304|10315|10307|10308|10300|1421
1655135720000|2022-06-13 15:55:20||10307||10307||10307||10307|0
1655135730000|2022-06-13 15:55:30|10312|10304|10316|10312|10316|10312|10310|10301|1156
1655135740000|2022-06-13 15:55:40|10315|10310|10307|10300|10315|10310|10307|10300|300
1655135760000|2022-06-13 15:56:00|10303|10301|10314|10306|10314|10306|10303|10301|600
1655135770000|2022-06-13 15:56:10|10308|10302|10312|10305|10312|10305|10308|10302|100
1655135780000|2022-06-13 15:56:20|10310|10302|10308|10300|10314|10304|10306|10300|600
1655135790000|2022-06-13 15:56:30|10307|10301|10315|10308|10315|10308|10306|10301|500
1655135800000|2022-06-13 15:56:40|10316|10309|10320|10311|10323|10315|10316|10309|245
1655135810000|2022-06-13 15:56:50|10323|10312|10313|10305|10323|10317|10312|10304|26771
1655135820000|2022-06-13 15:57:00|10312|10306|10307|10301|10312|10306|10305|10298|200
1655135830000|2022-06-13 15:57:10|10311|10302|10315|10308|10315|10309|10311|10302|475
1655135840000|2022-06-13 15:57:20|10313|10305|10310|10303|10313|10305|10305|10295|200
1655135850000|2022-06-13 15:57:30|10309|10301|10310|10298|10312|10303|10304|10296|100
1655135860000|2022-06-13 15:57:40|10309|10299|10299|10289|10309|10300|10299|10289|0
1655135870000|2022-06-13 15:57:50|10304|10294|10303|10292|10305|10294|10303|10289|0
1655135880000|2022-06-13 15:58:00|10306|10295|10298|10291|10307|10296|10298|10290|0
1655135890000|2022-06-13 15:58:10|10296|10289|10292|10285|10296|10289|10292|10285|0
1655135900000|2022-06-13 15:58:20|10291|10279|10297|10286|10297|10286|10291|10279|200
1655135910000|2022-06-13 15:58:30|10300|10287|10303|10292|10303|10292|10300|10287|548
1655135920000|2022-06-13 15:58:40|10302|10293|10296|10292|10302|10293|10296|10288|500
1655135930000|2022-06-13 15:58:50|10299|10291|10299|10293|10299|10293|10299|10289|295
1655135940000|2022-06-13 15:59:00|10302|10294|10297|10289|10302|10295|10296|10289|400
1655135950000|2022-06-13 15:59:10|10291|10282|10283|10275|10291|10282|10280|10273|0
1655135960000|2022-06-13 15:59:20|10286|10280|10292|10284|10293|10285|10285|10280|637
1655135970000|2022-06-13 15:59:30|10293|10285|10293|10285|10293|10286|10293|10283|0
1655135980000|2022-06-13 15:59:40|||||||||200
1655135990000|2022-06-13 15:59:50|10291|10286|10294|10287|10294|10291|10291|10286|1210
1655136000000|2022-06-13 16:00:00|10297|10291|10295|10286|10305|10293|10295|10286|975
1655136010000|2022-06-13 16:00:10|10291|10281|10293|10283|10294|10283|10291|10281|0
1655136020000|2022-06-13 16:00:20|10291|10284|10294|10278|10294|10284|10284|10278|840
1655136030000|2022-06-13 16:00:30|10285|10279|10285|10280|10285|10280|10285|10278|378
1655136040000|2022-06-13 16:00:40|10297|10284|10296|10285|10297|10285|10289|10284|948
1655136050000|2022-06-13 16:00:50|10291|10286|10295|10289|10295|10289|10286|10286|1000
1655136070000|2022-06-13 16:01:10|10293|10286|10282|10271|10293|10286|10280|10268|1006
1655136080000|2022-06-13 16:01:20|10287|10273|10292|10286|10294|10287|10287|10273|900
1655136090000|2022-06-13 16:01:30|10290|10284|10293|10287|10293|10287|10290|10284|300
1655136100000|2022-06-13 16:01:40|10299|10291|10293|10287|10301|10291|10293|10287|200
1655136110000|2022-06-13 16:01:50|10296|10290|10299|10290|10299|10290|10296|10290|100
1655136120000|2022-06-13 16:02:00|10300|10292|10308|10299|10308|10299|10300|10292|100
1655136130000|2022-06-13 16:02:10|10313|10300|10329|10323|10329|10323|10313|10300|2211
1655136140000|2022-06-13 16:02:20|10338|10324|10340|10333|10342|10333|10329|10324|1100
1655136150000|2022-06-13 16:02:30|10343|10332|10338|10328|10343|10336|10332|10328|1288
1655136160000|2022-06-13 16:02:40|10343|10329|10339|10331|10344|10335|10336|10329|500
1655136170000|2022-06-13 16:02:50|10336|10329|10334|10324|10338|10329|10324|10321|1242
1655136180000|2022-06-13 16:03:00|10330|10321|10319|10309|10330|10321|10316|10309|850
1655136190000|2022-06-13 16:03:10|10317|10308|10318|10309|10318|10309|10314|10308|2600
1655136200000|2022-06-13 16:03:20|10314|10304|10311|10301|10318|10309|10311|10300|300
1655136210000|2022-06-13 16:03:30|10304|10295|10303|10295|10304|10295|10303|10295|0
1655136220000|2022-06-13 16:03:40|10308|10294|10309|10297|10309|10297|10308|10294|400
1655136230000|2022-06-13 16:03:50|10307|10299|10311|10302|10311|10302|10307|10298|449
1655136240000|2022-06-13 16:04:00|10316|10303|10315|10306|10321|10312|10315|10303|292
1655136250000|2022-06-13 16:04:10|10316|10307|10321|10316|10321|10316|10316|10307|200
1655136260000|2022-06-13 16:04:20|10315|10317|10314|10304|10315|10317|10314|10304|1226
1655136270000|2022-06-13 16:04:30|10313|10302|10313|10304|10313|10304|10313|10302|0
1655136280000|2022-06-13 16:04:40|10312|10303|10312|10303|10312|10303|10312|10303|0
1655136290000|2022-06-13 16:04:50|10318|10304|10311|10303|10318|10308|10311|10303|600
1655136300000|2022-06-13 16:05:00|10308|10300|10307|10297|10309|10302|10300|10290|1595
1655136310000|2022-06-13 16:05:10|10306|10298|10304|10294|10306|10298|10301|10294|300
1655136320000|2022-06-13 16:05:20|10300|10295|10298|10289|10304|10295|10297|10287|300
1655136330000|2022-06-13 16:05:30|10297|10288|10293|10286|10300|10290|10293|10285|192
1655136340000|2022-06-13 16:05:40|10297|10291|10297|10288|10297|10291|10297|10288|0
1655136350000|2022-06-13 16:05:50|10301|10290|10315|10296|10315|10296|10301|10290|113
1655136370000|2022-06-13 16:06:10|10310|10297|10294|10288|10313|10304|10290|10285|1257
1655136380000|2022-06-13 16:06:20|10291|10286|10294|10285|10294|10286|10291|10283|0
1655136390000|2022-06-13 16:06:30|10293|10283|10294|10279|10294|10283|10282|10277|200
1655136400000|2022-06-13 16:06:40|10293|10275|10290|10278|10293|10279|10286|10275|200
1655136410000|2022-06-13 16:06:50|10289|10284|10290|10281|10290|10284|10289|10281|0
1655136420000|2022-06-13 16:07:00|10294|10284|10288|10273|10294|10285|10288|10273|552
1655136430000|2022-06-13 16:07:10|10287|10275|10269|10260|10290|10281|10264|10260|1634
1655136440000|2022-06-13 16:07:20|10266|10261|10262|10258|10269|10263|10261|10256|2983
1655136450000|2022-06-13 16:07:30|10261|10256|10277|10268|10277|10268|10261|10256|2063
1655136460000|2022-06-13 16:07:40|10278|10270|10278|10271|10278|10271|10278|10270|200
1655136470000|2022-06-13 16:07:50|10276|10268|10276|10268|10276|10268|10275|10268|200
1655136480000|2022-06-13 16:08:00|10278|10271|10290|10281|10294|10282|10278|10271|300
1655136490000|2022-06-13 16:08:10|10287|10280|10293|10279|10293|10280|10280|10278|694
1655136500000|2022-06-13 16:08:20|10296|10281|10295|10281|10296|10281|10295|10281|0
1655136510000|2022-06-13 16:08:30|10291|10284|10288|10279|10299|10285|10288|10278|730
1655136520000|2022-06-13 16:08:40|10292|10280|10289|10280|10292|10283|10289|10279|0
1655136530000|2022-06-13 16:08:50|10298|10283|10313|10304|10313|10304|10297|10283|1046
1655136540000|2022-06-13 16:09:00|10312|10306|10319|10312|10319|10312|10312|10304|100
1655136550000|2022-06-13 16:09:10|10327|10313|10327|10321|10333|10324|10323|10313|2079
1655136560000|2022-06-13 16:09:20|10326|10320|10313|10305|10326|10320|10313|10305|1971
1655136570000|2022-06-13 16:09:30|10312|10300|10310|10299|10312|10300|10310|10299|100
1655136580000|2022-06-13 16:09:40|10307|10300|10307|10298|10307|10300|10307|10298|0
1655136590000|2022-06-13 16:09:50|10304|10294|10299|10288|10306|10299|10299|10288|100
1655136600000|2022-06-13 16:10:00|10297|10289|10295|10288|10297|10289|10288|10280|1052
1655136610000|2022-06-13 16:10:10|10303|10280|10292|10286|10303|10286|10292|10279|200
1655136620000|2022-06-13 16:10:20||10281||10281||10288||10281|200
1655136630000|2022-06-13 16:10:30|10301|10287|10303|10292|10303|10292|10301|10287|200
1655136640000|2022-06-13 16:10:40|10301|10294|10317|10305|10318|10305|10301|10294|300
1655136650000|2022-06-13 16:10:50|10323|10307|10323|10311|10323|10311|10316|10307|861
1655136660000|2022-06-13 16:11:00|10320|10310|10321|10316|10322|10316|10315|10309|500
1655136670000|2022-06-13 16:11:10|10328|10323|10332|10318|10335|10323|10324|10317|500
1655136680000|2022-06-13 16:11:20|10331|10321|10330|10324|10331|10324|10328|10321|200
1655136690000|2022-06-13 16:11:30|10329|10321|10327|10318|10330|10321|10327|10318|200
1655136700000|2022-06-13 16:11:40|10331|10323|10331|10323|10331|10323|10331|10323|0
1655136710000|2022-06-13 16:11:50|10327|10319|10331|10324|10331|10324|10327|10319|213
1655136720000|2022-06-13 16:12:00|10329|10319|10329|10320|10329|10320|10329|10319|200
1655136730000|2022-06-13 16:12:10|10331|10326|10333|10326|10333|10326|10331|10321|200
1655136740000|2022-06-13 16:12:20|10338|10327|10338|10328|10338|10328|10338|10327|0
1655136750000|2022-06-13 16:12:30|||||||||200
1655136760000|2022-06-13 16:12:40|10335|10326|10328|10321|10335|10326|10327|10321|200
1655136770000|2022-06-13 16:12:50|10329|10322|10348|10340|10348|10340|10329|10321|900
1655136780000|2022-06-13 16:13:00|10351|10345|10351|10345|10351|10345|10351|10345|0
1655136790000|2022-06-13 16:13:10|10350|10344|10349|10340|10351|10344|10347|10340|400
1655136800000|2022-06-13 16:13:20|10346|10339|10345|10339|10346|10340|10344|10339|317
1655136810000|2022-06-13 16:13:30|10344|10338|10332|10323|10345|10338|10332|10323|100
1655136820000|2022-06-13 16:13:40|10331|10320|10326|10318|10331|10320|10325|10318|0
1655136830000|2022-06-13 16:13:50|10327|10323|10329|10321|10331|10327|10327|10321|450
1655136840000|2022-06-13 16:14:00|10330|10322|10330|10321|10330|10322|10329|10321|0
1655136850000|2022-06-13 16:14:10|10329|10320|10326|10316|10329|10320|10325|10314|300
1655136860000|2022-06-13 16:14:20|10329|10317|10334|10326|10336|10328|10329|10317|1900
1655136870000|2022-06-13 16:14:30|10332|10325|10332|10323|10334|10325|10329|10323|100
1655136880000|2022-06-13 16:14:40|10331|10324|10328|10321|10332|10324|10324|10321|966
1655136890000|2022-06-13 16:14:50|10327|10317|10327|10317|10328|10321|10323|10313|166
1655136900000|2022-06-13 16:15:00|10328|10321|10330|10322|10331|10324|10328|10321|0
1655136910000|2022-06-13 16:15:10|10337|10328|10338|10331|10338|10331|10337|10328|500
1655136920000|2022-06-13 16:15:20|10341|10332|10341|10332|10341|10333|10341|10331|400
1655136930000|2022-06-13 16:15:30|10345|10336|10349|10336|10349|10337|10340|10332|237
1655136940000|2022-06-13 16:15:40||10340||10341||10341||10340|0
1655136950000|2022-06-13 16:15:50||10342||10342||10342||10342|100
1655136960000|2022-06-13 16:16:00|10347|10340|10341|10331|10347|10340|10341|10331|958
1655136970000|2022-06-13 16:16:10|10342|10332|10341|10332|10342|10332|10341|10331|0
1655136980000|2022-06-13 16:16:20|10339|10331|10334|10326|10339|10331|10334|10326|420
1655136990000|2022-06-13 16:16:30|10331|10323|10330|10317|10331|10324|10330|10317|100
1655137000000|2022-06-13 16:16:40|10329|10313|10323|10315|10329|10315|10317|10306|400
1655137010000|2022-06-13 16:16:50|10320|10313|10320|10309|10320|10313|10319|10308|0
1655137020000|2022-06-13 16:17:00|10319|10302|10309|10300|10319|10306|10308|10300|1100
1655137030000|2022-06-13 16:17:10|10308|10298|10305|10295|10308|10300|10305|10293|500
1655137040000|2022-06-13 16:17:20|10303|10293|10310|10303|10310|10303|10299|10290|600
1655137050000|2022-06-13 16:17:30|10313|10304|10313|10304|10313|10307|10313|10303|289
1655137060000|2022-06-13 16:17:40|10312|10303|10314|10307|10314|10307|10306|10297|800
1655137070000|2022-06-13 16:17:50|10313|10308|10312|10303|10313|10308|10310|10303|0
1655137080000|2022-06-13 16:18:00|10311|10296|10308|10298|10315|10304|10307|10296|504
1655137090000|2022-06-13 16:18:10|10310|10299|10306|10298|10310|10299|10303|10298|100
1655137100000|2022-06-13 16:18:20|10311|10297|10306|10298|10315|10304|10304|10297|348
1655137110000|2022-06-13 16:18:30|10303|10294|10309|10299|10310|10299|10302|10294|108
1655137120000|2022-06-13 16:18:40|10310|10300|10317|10309|10317|10309|10310|10300|400
1655137130000|2022-06-13 16:18:50|10320|10311|10330|10320|10330|10320|10317|10311|400
1655137140000|2022-06-13 16:19:00|10329|10321|10333|10325|10333|10325|10328|10320|100
1655137150000|2022-06-13 16:19:10|10332|10324|10330|10324|10332|10324|10329|10324|800
1655137160000|2022-06-13 16:19:20|10326|10322|10330|10323|10330|10323|10326|10319|400
1655137170000|2022-06-13 16:19:30|10329|10320|10329|10321|10329|10324|10328|10320|200
1655137180000|2022-06-13 16:19:40|10331|10322|10339|10331|10339|10331|10331|10322|200
1655137190000|2022-06-13 16:19:50|10338|10330|10333|10326|10338|10331|10333|10322|400
1655137200000|2022-06-13 16:20:00|10334|10327|10343|10336|10347|10343|10334|10327|1300
1655137210000|2022-06-13 16:20:10|10339|10332|10337|10327|10339|10334|10337|10327|0
1655137220000|2022-06-13 16:20:20|10340|10328|10337|10328|10340|10329|10336|10328|0
1655137230000|2022-06-13 16:20:30|10339|10329|10341|10335|10341|10335|10339|10329|500
1655137240000|2022-06-13 16:20:40||10333||10333||10333||10333|500
1655137250000|2022-06-13 16:20:50|10342|10334|10346|10339|10349|10339|10342|10334|200
1655137260000|2022-06-13 16:21:00|10345|10334|10331|10327|10345|10334|10330|10322|835
1655137270000|2022-06-13 16:21:10|10333|10329|10337|10331|10342|10333|10333|10329|400
1655137280000|2022-06-13 16:21:20|10336|10327|10330|10327|10337|10327|10330|10324|100
1655137290000|2022-06-13 16:21:30|10335|10328|10333|10328|10339|10331|10333|10326|856
1655137300000|2022-06-13 16:21:40|10334|10329|10329|10321|10334|10329|10329|10320|232
1655137310000|2022-06-13 16:21:50|10331|10322|10335|10332|10336|10333|10331|10322|2200
1655137320000|2022-06-13 16:22:00|10336|10330|10339|10333|10341|10335|10335|10329|690
1655137330000|2022-06-13 16:22:10|10338|10332|10339|10332|10339|10335|10337|10332|0
1655137340000|2022-06-13 16:22:20|10338|10333|10339|10334|10339|10334|10335|10329|700
1655137350000|2022-06-13 16:22:30|10340|10336|10350|10345|10350|10345|10340|10336|600
1655137360000|2022-06-13 16:22:40|10357|10347|10351|10345|10357|10347|10351|10343|1500
1655137370000|2022-06-13 16:22:50|10353|10346|10350|10346|10353|10347|10350|10345|457
1655137380000|2022-06-13 16:23:00|10353|10348|10348|10341|10358|10353|10344|10340|13173
1655137390000|2022-06-13 16:23:10|10351|10342|10344|10340|10352|10348|10342|10339|3111
1655137400000|2022-06-13 16:23:20|10343|10339|10342|10339|10343|10340|10340|10339|1100
1655137410000|2022-06-13 16:23:30|10343|10336|10354|10345|10354|10348|10343|10336|2356
1655137420000|2022-06-13 16:23:40|10353|10346|10352|10348|10354|10349|10346|10345|1053
1655137430000|2022-06-13 16:23:50|10355|10351|10353|10348|10355|10351|10353|10348|225
1655137440000|2022-06-13 16:24:00|10354|10347|10353|10348|10354|10348|10351|10347|2300
1655137450000|2022-06-13 16:24:10|10352|10347|10367|10360|10368|10360|10352|10347|2260
1655137460000|2022-06-13 16:24:20|10369|10361|10360|10350|10370|10362|10360|10350|1305
1655137470000|2022-06-13 16:24:30|10361|10353|10363|10354|10365|10357|10360|10353|1170
1655137480000|2022-06-13 16:24:40|10362|10352|10361|10355|10362|10355|10361|10352|0
1655137490000|2022-06-13 16:24:50|10362|10356|10366|10359|10366|10361|10362|10356|400
1655137500000|2022-06-13 16:25:00|10365|10360|10370|10363|10370|10366|10365|10359|559
1655137510000|2022-06-13 16:25:10|10372|10364|10390|10381|10391|10381|10372|10364|1100
1655137520000|2022-06-13 16:25:20|10391|10382|10391|10383|10397|10388|10390|10381|300
1655137530000|2022-06-13 16:25:30|10390|10384|10389|10380|10390|10386|10388|10380|400
1655137540000|2022-06-13 16:25:40|10388|10381|10388|10378|10389|10382|10386|10376|200
1655137550000|2022-06-13 16:25:50|10390|10379|10393|10382|10397|10388|10390|10379|300
1655137560000|2022-06-13 16:26:00|10398|10385|10399|10394|10401|10396|10398|10385|590
1655137570000|2022-06-13 16:26:10|10403|10395|10410|10399|10413|10405|10403|10392|1273
1655137580000|2022-06-13 16:26:20|10408||10408||10409||10407||0
1655137590000|2022-06-13 16:26:30|10404|10400|10408|10399|10412|10404|10404|10399|1200
1655137600000|2022-06-13 16:26:40|10407|10393|10401|10392|10407|10394|10401|10392|100
1655137610000|2022-06-13 16:26:50|10400|10393|10409|10400|10409|10400|10400|10393|700
1655137620000|2022-06-13 16:27:00|10406|10401|10406|10396|10406|10401|10404|10396|0
1655137630000|2022-06-13 16:27:10|10404|10393|10403|10396|10404|10396|10403|10393|600
1655137640000|2022-06-13 16:27:20|10402|10391|10410|10400|10410|10400|10402|10391|492
1655137650000|2022-06-13 16:27:30|10408|10399|10410|10404|10410|10404|10408|10399|100
1655137660000|2022-06-13 16:27:40|10413|10407|10413|10406|10413|10410|10413|10406|300
1655137670000|2022-06-13 16:27:50|10418|10410|10418|10411|10418|10411|10418|10410|0
1655137680000|2022-06-13 16:28:00|10422|10409|10413|10405|10422|10409|10409|10402|570
1655137690000|2022-06-13 16:28:10|10412|10404|10402|10393|10413|10405|10398|10390|600
1655137700000|2022-06-13 16:28:20|10399|10394|10408|10401|10416|10401|10399|10389|50800
1655137710000|2022-06-13 16:28:30|10416|10404|10404|10393|10417|10404|10402|10392|800
1655137720000|2022-06-13 16:28:40|10406|10395|10396|10384|10406|10395|10396|10384|100
1655137730000|2022-06-13 16:28:50|10404|10391|10403|10391|10404|10391|10403|10391|0
1655137740000|2022-06-13 16:29:00|10405|10394|10411|10401|10411|10401|10404|10393|300
1655137750000|2022-06-13 16:29:10|10410|10402|10414|10404|10415|10405|10409|10401|870
1655137760000|2022-06-13 16:29:20|10415|10406|10425|10414|10425|10414|10415|10406|100
1655137770000|2022-06-13 16:29:30|10424|10413|10440|10433|10440|10434|10423|10413|2121
1655137780000|2022-06-13 16:29:40|10442|10436|10450|10440|10450|10442|10442|10436|651
1655137790000|2022-06-13 16:29:50|10449|10443|10451|10444|10461|10448|10449|10443|2162
1655137800000|2022-06-13 16:30:00|10450|10440|10448|10440|10455|10441|10447|10440|757
1655137810000|2022-06-13 16:30:10|10447|10444|10453|10442|10453|10445|10446|10441|500
1655137820000|2022-06-13 16:30:20|10452|10449|10452|10446|10452|10449|10452|10446|300
1655137830000|2022-06-13 16:30:30|10453|10447|10450|10443|10460|10450|10449|10439|400
1655137840000|2022-06-13 16:30:40|10451|10444|10451|10444|10451|10444|10450|10444|0
1655137850000|2022-06-13 16:30:50|10456|10446|10460|10454|10463|10454|10456|10446|500
1655137860000|2022-06-13 16:31:00|10461|10455|10470|10463|10471|10464|10461|10454|700
1655137870000|2022-06-13 16:31:10|10472|10464|10474|10467|10475|10471|10472|10464|1000
1655137880000|2022-06-13 16:31:20|10473|10466|10472|10464|10475|10472|10468|10460|1200
1655137890000|2022-06-13 16:31:30|10471|10465|10473|10465|10473|10465|10471|10465|449
1655137900000|2022-06-13 16:31:40|10474|10466|10482|10475|10484|10475|10474|10465|750
1655137910000|2022-06-13 16:31:50|10484|10476|10490|10481|10490|10481|10484|10470|437
1655137920000|2022-06-13 16:32:00|10493|10483|10487|10476|10493|10483|10484|10473|200
1655137930000|2022-06-13 16:32:10|10486|10478|10483|10477|10486|10478|10483|10476|187
1655137940000|2022-06-13 16:32:20|10480|10474|10475|10468|10480|10474|10475|10466|497
1655137950000|2022-06-13 16:32:30|10474|10469|10474|10468|10474|10469|10474|10468|600
1655137960000|2022-06-13 16:32:40|10473|10467|10477|10465|10480|10471|10468|10463|1100
1655137970000|2022-06-13 16:32:50|10478|10466|10478|10469|10480|10471|10477|10466|0
1655137980000|2022-06-13 16:33:00|10477|10464|10479|10464|10479|10469|10476|10464|100
1655137990000|2022-06-13 16:33:10|10478|10470|10479|10466|10479|10471|10476|10464|0
1655138000000|2022-06-13 16:33:20|10478|10467|10476|10464|10478|10469|10475|10464|200
1655138010000|2022-06-13 16:33:30|10474|10466|10485|10477|10485|10477|10474|10464|500
1655138020000|2022-06-13 16:33:40|10490|10481|10489|10482|10490|10482|10489|10481|100
1655138030000|2022-06-13 16:33:50|10495|10487|10500|10497|10500|10497|10495|10487|1521
1655138040000|2022-06-13 16:34:00|10499|10495|10507|10497|10513|10503|10499|10495|2597
1655138050000|2022-06-13 16:34:10|10506|10495|10486|10477|10506|10495|10486|10477|1621
1655138060000|2022-06-13 16:34:20|10490|10475|10486|10477|10490|10477|10485|10475|0
1655138070000|2022-06-13 16:34:30|10487|10475|10489|10482|10489|10482|10487|10475|100
1655138080000|2022-06-13 16:34:40|10490|10478|10491|10481|10491|10484|10488|10478|375
1655138090000|2022-06-13 16:34:50|10495|10482|10494|10489|10495|10489|10494|10480|700
1655138100000|2022-06-13 16:35:00|10493|10483|10500|10491|10500|10494|10493|10481|100
1655138110000|2022-06-13 16:35:10|10499|10494|10504|10495|10507|10497|10499|10491|0
1655138120000|2022-06-13 16:35:20|10503|10496|10506|10499|10506|10499|10503|10495|300
1655138130000|2022-06-13 16:35:30||10498||10499||10500||10498|136
1655138140000|2022-06-13 16:35:40|10515|10502|10511|10505|10515|10507|10511|10502|400
1655138150000|2022-06-13 16:35:50|10514|10506|10515|10507|10515|10507|10513|10506|0
1655138160000|2022-06-13 16:36:00|10513|10510|10524|10517|10525|10520|10507|10495|21959
1655138170000|2022-06-13 16:36:10|10521|10514|10515|10506|10521|10514|10515|10506|400
1655138180000|2022-06-13 16:36:20|10514|10501|10514|10506|10514|10506|10514|10501|100
1655138190000|2022-06-13 16:36:30|10515|10507|10532|10527|10532|10527|10515|10507|800
1655138200000|2022-06-13 16:36:40|10534|10525|10540|10533|10541|10533|10534|10525|1000
1655138210000|2022-06-13 16:36:50|10541|10534|10553|10543|10557|10544|10541|10534|4130
1655138220000|2022-06-13 16:37:00|10552|10539|10545|10538|10552|10542|10544|10533|129
1655138230000|2022-06-13 16:37:10|10548|10536|10548|10540|10548|10540|10548|10535|500
1655138240000|2022-06-13 16:37:20|10549|10541|10560|10550|10561|10552|10549|10541|881
1655138250000|2022-06-13 16:37:30|10563|10551|10564|10553|10564|10558|10563|10551|660
1655138260000|2022-06-13 16:37:40|10565|10557|10564|10552|10567|10564|10559|10550|3252
1655138270000|2022-06-13 16:37:50|10562|10551|10563|10556|10563|10556|10562|10551|100
1655138280000|2022-06-13 16:38:00|10567|10552|10568|10557|10573|10562|10565|10551|2841
1655138290000|2022-06-13 16:38:10|10567|10558|10568|10560|10568|10560|10567|10558|200
1655138300000|2022-06-13 16:38:20|10576|10559|10573|10562|10576|10562|10573|10559|500
1655138310000|2022-06-13 16:38:30|10576|10563|10585|10578|10586|10578|10572|10562|2956
1655138320000|2022-06-13 16:38:40|10586|10584|10598|10585|10600|10589|10586|10584|1200
1655138330000|2022-06-13 16:38:50|10597|10586|10595|10590|10597|10590|10595|10586|243
1655138340000|2022-06-13 16:39:00|10596|10591|10608|10598|10614|10602|10596|10590|4062
1655138350000|2022-06-13 16:39:10|10610|10591|10588|10579|10610|10591|10588|10579|1763
1655138360000|2022-06-13 16:39:20|10586|10578|10595|10589|10595|10589|10582|10576|900
1655138370000|2022-06-13 16:39:30|10600|10591|10601|10594|10606|10598|10600|10591|1390
1655138380000|2022-06-13 16:39:40|10603|10597|10609|10599|10609|10602|10601|10594|1255
1655138390000|2022-06-13 16:39:50|10612|10605|10631|10620|10631|10624|10610|10604|4880
1655138400000|2022-06-13 16:40:00|10632|10623|10620|10611|10641|10628|10614|10606|3775
1655138410000|2022-06-13 16:40:10|10617|10612|10616|10603|10617|10612|10616|10601|400
1655138420000|2022-06-13 16:40:20|10610|10601|10588|10582|10612|10606|10588|10582|617
1655138430000|2022-06-13 16:40:30|10585|10579|10590|10581|10590|10581|10579|10574|800
1655138440000|2022-06-13 16:40:40|10588|10582|10583|10575|10588|10582|10583|10575|100
1655138450000|2022-06-13 16:40:50|10578|10572|10582|10573|10582|10575|10578|10572|300
1655138460000|2022-06-13 16:41:00|10580|10572|10568|10562|10580|10572|10567|10554|200
1655138470000|2022-06-13 16:41:10|10566|10558|10557|10546|10566|10562|10557|10546|550
1655138480000|2022-06-13 16:41:20|10553|10544|10564|10555|10566|10555|10552|10544|910
1655138500000|2022-06-13 16:41:40|10567|10558|10568|10558|10568|10558|10567|10558|590
1655138510000|2022-06-13 16:41:50|10566|10555|10558|10547|10566|10557|10558|10547|1712
1655138520000|2022-06-13 16:42:00|10563|10549|10564|10552|10569|10557|10563|10548|50456
1655138530000|2022-06-13 16:42:10|10561|10550|10559|10550|10565|10551|10556|10550|800
1655138540000|2022-06-13 16:42:20||10551||10551||10551||10550|100
1655138550000|2022-06-13 16:42:30|10564|10554|10560|10550|10569|10558|10560|10550|200
1655138560000|2022-06-13 16:42:40|10559|10548|10550|10538|10559|10548|10549|10537|800
1655138570000|2022-06-13 16:42:50|10549|10535|10547|10538|10549|10538|10540|10532|400
1655138580000|2022-06-13 16:43:00|10545|10536|10546|10539|10546|10539|10545|10536|904
1655138590000|2022-06-13 16:43:10|10550|10542|10550|10542|10550|10542|10550|10542|400
1655138600000|2022-06-13 16:43:20|10549|10537|10542|10535|10549|10537|10542|10535|1300
1655138610000|2022-06-13 16:43:30|10547|10533|10543|10530|10547|10535|10537|10527|300
1655138630000|2022-06-13 16:43:50|10536|10527|10538|10529|10538|10529|10536|10527|300
1655138640000|2022-06-13 16:44:00|10537|10527|10541|10530|10544|10532|10531|10520|2300
1655138650000|2022-06-13 16:44:10|10543|10531|10538|10528|10543|10535|10534|10525|1413
1655138670000|2022-06-13 16:44:30|10541|10535|10541|10531|10541|10535|10541|10531|683
1655138680000|2022-06-13 16:44:40|10540|10533|10535|10528|10540|10533|10535|10528|200
1655138690000|2022-06-13 16:44:50|10528|10524|10539|10529|10539|10529|10528|10524|300
1655138700000|2022-06-13 16:45:00|10536|10530|10537|10527|10537|10531|10532|10524|400
1655138710000|2022-06-13 16:45:10|10538|10528|10547|10535|10547|10536|10538|10528|300
1655138720000|2022-06-13 16:45:20|10540|10525|10538|10527|10540|10527|10537|10525|0
1655138730000|2022-06-13 16:45:30|10536|10528|10547|10534|10547|10534|10536|10528|100
1655138740000|2022-06-13 16:45:40|10548|10537|10545|10537|10548|10537|10545|10537|1597
1655138760000|2022-06-13 16:46:00|10544|10533|10540|10530|10544|10534|10533|10530|200
1655138770000|2022-06-13 16:46:10|10539|10532|10533|10526|10539|10532|10530|10521|854
1655138780000|2022-06-13 16:46:20|10532|10523|10519|10510|10532|10523|10517|10510|500
1655138790000|2022-06-13 16:46:30|10522|10512|10523|10516|10524|10516|10522|10512|200
1655138800000|2022-06-13 16:46:40|10519|10512|10514|10506|10519|10513|10514|10503|1300
1655138810000|2022-06-13 16:46:50|10512|10509|10520|10513|10521|10513|10510|10501|1731
1655138820000|2022-06-13 16:47:00|10521|10516|10522|10513|10522|10517|10520|10513|700
1655138830000|2022-06-13 16:47:10|10523|10518|10518|10509|10523|10518|10518|10508|200
1655138840000|2022-06-13 16:47:20|10514|10508|10517|10508|10517|10508|10514|10508|0
1655138850000|2022-06-13 16:47:30|10516|10509|10517|10509|10517|10509|10516|10508|600
1655138860000|2022-06-13 16:47:40|10518|10510|10523|10514|10523|10514|10518|10508|200
1655138870000|2022-06-13 16:47:50|10520|10510|10518|10511|10520|10512|10518|10509|0
1655138880000|2022-06-13 16:48:00|10517|10510|10523|10514|10523|10516|10517|10510|220
1655138890000|2022-06-13 16:48:10|10529|10515|10529|10522|10529|10522|10529|10515|100
1655138900000|2022-06-13 16:48:20|10527|10519|10527|10520|10528|10523|10527|10518|1283
1655138910000|2022-06-13 16:48:30|10529|10526|10540|10529|10540|10529|10529|10523|900
1655138920000|2022-06-13 16:48:40|10542|10523|10531|10520|10542|10527|10531|10520|300
1655138930000|2022-06-13 16:48:50|10529|10514|10524|10514|10529|10517|10521|10514|200
1655138940000|2022-06-13 16:49:00|10520|10509|10515|10504|10520|10510|10513|10503|482
1655138950000|2022-06-13 16:49:10|10511|10502|10506|10498|10511|10502|10505|10497|100
1655138960000|2022-06-13 16:49:20|10504|10496|10510|10506|10510|10506|10504|10496|956
1655138970000|2022-06-13 16:49:30|10509|10505|10508|10499|10510|10505|10508|10497|600
1655138980000|2022-06-13 16:49:40|10512|10500|10512|10501|10512|10502|10512|10500|400
1655138990000|2022-06-13 16:49:50|10510|10502|10514|10505|10515|10509|10510|10502|200
1655139000000|2022-06-13 16:50:00|10512|10506|10511|10501|10512|10506|10511|10501|0
1655139010000|2022-06-13 16:50:10|10514|10503|10514|10503|10515|10504|10514|10503|400
1655139020000|2022-06-13 16:50:20||10504||10507||10507||10504|100
1655139030000|2022-06-13 16:50:30||10504||10504||10504||10504|0
1655139040000|2022-06-13 16:50:40|10515|10509|10510|10503|10519|10512|10510|10503|810
1655139050000|2022-06-13 16:50:50|10508|10501|10507|10501|10508|10501|10507|10501|100
1655139060000|2022-06-13 16:51:00|10506|10497|10510|10500|10510|10503|10503|10495|1700
1655139070000|2022-06-13 16:51:10|10517|10501|10510|10500|10517|10505|10509|10500|700
1655139080000|2022-06-13 16:51:20|10509|10496|10510|10500|10512|10500|10501|10492|1600
1655139090000|2022-06-13 16:51:30|10509|10502|10496|10489|10509|10502|10496|10487|100
1655139100000|2022-06-13 16:51:40|10495|10488|10490|10483|10496|10488|10490|10483|554
1655139110000|2022-06-13 16:51:50|10491|10488|10507|10496|10508|10499|10491|10488|4230
1655139120000|2022-06-13 16:52:00|10506|10493|10507|10497|10507|10497|10501|10493|600
1655139130000|2022-06-13 16:52:10|10511|10498|10510|10500|10511|10500|10510|10498|100
1655139140000|2022-06-13 16:52:20|10509|10501|10510|10501|10511|10501|10509|10501|100
1655139150000|2022-06-13 16:52:30|10509|10502|10511|10501|10511|10503|10507|10501|788
1655139160000|2022-06-13 16:52:40|10517|10504|10520|10514|10520|10514|10517|10504|200
1655139170000|2022-06-13 16:52:50|10523|10515|10523|10520|10523|10520|10523|10515|446
1655139180000|2022-06-13 16:53:00|10520|10514|10514|10506|10520|10514|10514|10506|400
1655139190000|2022-06-13 16:53:10|10513|10505|10507|10501|10513|10505|10507|10501|100
1655139200000|2022-06-13 16:53:20|10502|10495|10503|10494|10504|10495|10502|10494|200
1655139210000|2022-06-13 16:53:30|10498|10484|10496|10484|10498|10487|10496|10484|200
1655139220000|2022-06-13 16:53:40|10497|10485|10503|10495|10503|10495|10497|10485|835
1655139230000|2022-06-13 16:53:50|10507|10494|10506|10497|10510|10499|10504|10493|2342
1655139240000|2022-06-13 16:54:00|10504|10494|10492|10477|10504|10494|10490|10477|650
1655139250000|2022-06-13 16:54:10|10488|10476|10488|10479|10490|10480|10488|10476|200
1655139260000|2022-06-13 16:54:20|10491||10491||10491||10491||651
1655139270000|2022-06-13 16:54:30|10490|10482|10487|10476|10491|10482|10487|10476|700
1655139280000|2022-06-13 16:54:40|10485||10486||10486||10485||0
1655139290000|2022-06-13 16:54:50|||||||||347
1655139300000|2022-06-13 16:55:00|10490|10483|10491|10482|10491|10487|10489|10482|900
1655139310000|2022-06-13 16:55:10||10478||10480||10480||10478|100
1655139320000|2022-06-13 16:55:20|10495|10485|10499|10492|10499|10492|10495|10485|885
1655139330000|2022-06-13 16:55:30|10497|10490|10497|10490|10497|10490|10497|10490|200
1655139340000|2022-06-13 16:55:40|10496|10489|10499|10494|10499|10494|10493|10484|880
1655139350000|2022-06-13 16:55:50|10503|10495|10504|10493|10508|10497|10501|10493|500
1655139360000|2022-06-13 16:56:00|10498|10485|10495|10484|10498|10487|10492|10480|967
1655139370000|2022-06-13 16:56:10|10491|10480|10486|10476|10492|10480|10486|10476|100
1655139380000|2022-06-13 16:56:20|10483|10477|10491|10482|10492|10486|10482|10477|1500
1655139400000|2022-06-13 16:56:40|10489|10481|10487|10477|10489|10481|10485|10477|300
1655139410000|2022-06-13 16:56:50|10486|10478|10488|10480|10488|10480|10475|10463|2463
1655139420000|2022-06-13 16:57:00|10493|10484|10491|10482|10497|10488|10484|10475|10005
1655139430000|2022-06-13 16:57:10|10493|10487|10488|10483|10493|10488|10488|10482|2001
1655139440000|2022-06-13 16:57:20|10485|10482|10480|10472|10485|10482|10480|10472|400
1655139450000|2022-06-13 16:57:30|10478|10469|10478|10469|10480|10474|10478|10469|500
1655139460000|2022-06-13 16:57:40|10476|10467|10467|10463|10476|10467|10467|10458|400
1655139470000|2022-06-13 16:57:50|10466|10458|10466|10458|10467|10459|10466|10458|100
1655139480000|2022-06-13 16:58:00|10465|10453|10465|10460|10465|10460|10460|10452|705
1655139490000|2022-06-13 16:58:10|10464|10461|10467|10459|10467|10461|10463|10450|620
1655139500000|2022-06-13 16:58:20|10460|10456|10463|10458|10463|10459|10460|10454|700
1655139510000|2022-06-13 16:58:30|10466|10460|10472|10464|10474|10466|10466|10460|1900
1655139520000|2022-06-13 16:58:40|10477|10466|10479|10472|10480|10474|10477|10466|608
1655139530000|2022-06-13 16:58:50|10480|10473|10479|10472|10480|10474|10477|10472|300
1655139540000|2022-06-13 16:59:00|10476|10467|10477|10469|10479|10470|10474|10467|918
1655139550000|2022-06-13 16:59:10||10470||10470||10470||10470|0
1655139560000|2022-06-13 16:59:20|10476|10467|10471|10465|10477|10467|10471|10465|0
1655139570000|2022-06-13 16:59:30|10470|10462|10475|10467|10476|10469|10469|10461|800
1655139580000|2022-06-13 16:59:40|10476|10468|10476|10468|10476|10469|10476|10468|0
1655139590000|2022-06-13 16:59:50|10475|10467|10473|10467|10475|10467|10470|10462|656
1655139600000|2022-06-13 17:00:00|10472|10465|10472|10465|10472|10466|10470|10465|200
1655139610000|2022-06-13 17:00:10|10471|10461|10459|10453|10471|10461|10459|10453|2505
1655139620000|2022-06-13 17:00:20|10457|10450|10455|10447|10457|10450|10455|10447|5174
1655139630000|2022-06-13 17:00:30|10452|10443|10458|10453|10458|10453|10448|10440|1500
1655139640000|2022-06-13 17:00:40|10460|10454|10452|10445|10460|10454|10452|10445|300
1655139650000|2022-06-13 17:00:50|10451|10442|10451|10442|10451|10442|10451|10442|0
1655139660000|2022-06-13 17:01:00|10449|10440|10437|10429|10449|10440|10437|10429|874
1655139670000|2022-06-13 17:01:10|10436|10430|10433|10427|10437|10430|10432|10425|200
1655139680000|2022-06-13 17:01:20|10437|10428|10439|10432|10443|10437|10432|10428|1100
1655139690000|2022-06-13 17:01:30|10438|10431|10436|10430|10439|10432|10435|10425|0
1655139700000|2022-06-13 17:01:40|10435|10429|10428|10422|10435|10429|10428|10422|200
1655139710000|2022-06-13 17:01:50|10423|10416|10423|10416|10423|10416|10423|10416|100
1655139720000|2022-06-13 17:02:00|10420|10412|10425|10420|10430|10422|10420|10412|1200
1655139730000|2022-06-13 17:02:10|10426|10425|10434|10425|10434|10426|10426|10425|1502
1655139740000|2022-06-13 17:02:20|10433|10424|10431|10422|10435|10426|10429|10421|1931
1655139750000|2022-06-13 17:02:30|10434|10423|10434|10424|10434|10425|10433|10423|100
1655139760000|2022-06-13 17:02:40|10431|10423|10425|10420|10431|10423|10424|10417|300
1655139770000|2022-06-13 17:02:50|||||||||186
1655139780000|2022-06-13 17:03:00|10424|10418|10420|10413|10424|10418|10420|10413|0
1655139790000|2022-06-13 17:03:10|10419|10410|10411|10406|10419|10410|10411|10405|300
1655139800000|2022-06-13 17:03:20|10412|10403|10425|10417|10425|10417|10412|10401|1480
1655139810000|2022-06-13 17:03:30|10428|10418|10426|10420|10428|10420|10425|10418|300
1655139820000|2022-06-13 17:03:40||10419||10418||10419||10418|0
1655139830000|2022-06-13 17:03:50|10422|10417|10421|10414|10422|10417|10420|10414|100
1655139840000|2022-06-13 17:04:00|10418|10411|10416|10408|10419|10411|10415|10408|288
1655139850000|2022-06-13 17:04:10|10415|10409|10419|10417|10419|10418|10414|10408|1562
1655139860000|2022-06-13 17:04:20|10421|10415|10421|10417|10421|10417|10419|10411|556
1655139870000|2022-06-13 17:04:30|10424|10418|10422|10413|10424|10421|10422|10412|953
1655139880000|2022-06-13 17:04:40|10423|10415|10424|10417|10424|10418|10422|10415|400
1655139890000|2022-06-13 17:04:50|10423|10412|10420|10409|10423|10413|10420|10409|200
1655139900000|2022-06-13 17:05:00|10421|10412|10416|10409|10421|10413|10415|10407|900
1655139910000|2022-06-13 17:05:10|10417|10410|10421|10416|10421|10416|10417|10410|600
1655139920000|2022-06-13 17:05:20|10422|10419|10422|10417|10422|10419|10422|10417|635
1655139930000|2022-06-13 17:05:30|10426|10413|10426|10419|10426|10419|10426|10413|703
1655139940000|2022-06-13 17:05:40|10425|10418|10425|10417|10426|10419|10422|10417|300
1655139950000|2022-06-13 17:05:50|10424||10424||10425||10424||0
1655139960000|2022-06-13 17:06:00|10428|10419|10430|10424|10430|10425|10428|10419|1257
1655139970000|2022-06-13 17:06:10|10435|10425|10435|10428|10435|10428|10435|10425|100
1655139980000|2022-06-13 17:06:20|10434||10434||10434||10434||0
1655139990000|2022-06-13 17:06:30|10438|10430|10438|10430|10438|10430|10438|10430|0
1655140000000|2022-06-13 17:06:40|10436|10431|10444|10435|10444|10436|10435|10430|1200
1655140030000|2022-06-13 17:07:10|10446|10437|10445|10436|10446|10437|10439|10434|400
1655140040000|2022-06-13 17:07:20|10444|10437|10437|10432|10445|10437|10437|10430|571
1655140050000|2022-06-13 17:07:30|10439|10430|10436|10430|10439|10430|10435|10430|0
1655140060000|2022-06-13 17:07:40|10435|10428|10434|10429|10435|10429|10432|10425|1300
1655140070000|2022-06-13 17:07:50|10432|10428|10434|10428|10434|10428|10432|10428|300
1655140080000|2022-06-13 17:08:00|10433|10425|10431|10424|10434|10425|10431|10422|400
1655140090000|2022-06-13 17:08:10|10432|10425|10436|10427|10436|10430|10432|10425|500
1655140100000|2022-06-13 17:08:20|10438|10431|10438|10429|10440|10434|10438|10429|200
1655140110000|2022-06-13 17:08:30|10437|10432|10438|10434|10438|10434|10437|10429|100
1655140120000|2022-06-13 17:08:40|10439|10432|10445|10439|10445|10439|10439|10431|461
1655140130000|2022-06-13 17:08:50|10444|10438|10441|10434|10444|10439|10441|10429|400
1655140140000|2022-06-13 17:09:00|10439|10433|10444|10436|10444|10436|10439|10429|500
1655140150000|2022-06-13 17:09:10|10445|10438|10447|10443|10447|10443|10445|10438|312
1655140160000|2022-06-13 17:09:20|10448|10444|10444|10438|10448|10444|10443|10436|700
1655140170000|2022-06-13 17:09:30|10441|10436|10439|10432|10441|10436|10439|10431|400
1655140180000|2022-06-13 17:09:40|10443|10434|10439|10431|10443|10434|10435|10429|1103
1655140190000|2022-06-13 17:09:50|10437|10429|10435|10429|10440|10431|10433|10426|100
1655140200000|2022-06-13 17:10:00|10434|10427|10435|10428|10435|10429|10432|10426|677
1655140210000|2022-06-13 17:10:10|10434|10427|10432|10426|10435|10427|10432|10426|400
1655140220000|2022-06-13 17:10:20|10430|10422|10432|10425|10432|10425|10430|10422|300
1655140230000|2022-06-13 17:10:30|10431|10424|10432|10427|10432|10428|10429|10419|1200
1655140240000|2022-06-13 17:10:40|10431|10424|10429|10422|10432|10427|10429|10422|1198
1655140250000|2022-06-13 17:10:50|10428|10421|10428|10420|10429|10423|10426|10419|2269
1655140260000|2022-06-13 17:11:00|10425|10419|10423|10417|10425|10419|10422|10416|1027
1655140280000|2022-06-13 17:11:20|10424|10419|10429|10424|10429|10426|10424|10419|500
1655140290000|2022-06-13 17:11:30|10427|10421|10426|10424|10427|10424|10425|10421|500
1655140300000|2022-06-13 17:11:40|10425|10422|10434|10428|10434|10428|10425|10421|2271
1655140310000|2022-06-13 17:11:50|10435|10431|10439|10434|10440|10437|10435|10431|1100
1655140320000|2022-06-13 17:12:00|10438|10431|10439|10430|10439|10431|10430|10423|1247
1655140330000|2022-06-13 17:12:10|10437|10426|10436|10427|10437|10427|10435|10426|100
1655140340000|2022-06-13 17:12:20||10426||10426||10426||10426|0
1655140370000|2022-06-13 17:12:50|10434|10428|10431|10426|10435|10428|10431|10426|500
1655140380000|2022-06-13 17:13:00|10438|10427|10429|10423|10438|10429|10429|10423|300
1655140390000|2022-06-13 17:13:10|10430|10426|10427|10423|10430|10426|10426|10423|400
1655140400000|2022-06-13 17:13:20|10425|10420|10427|10421|10427|10421|10425|10420|600
1655140410000|2022-06-13 17:13:30|10426|10419|10426|10420|10426|10422|10425|10419|600
1655140420000|2022-06-13 17:13:40|10424|10419|10425|10420|10425|10420|10424|10419|301
1655140430000|2022-06-13 17:13:50||10419||10419||10420||10419|0
1655140440000|2022-06-13 17:14:00|10423|10418|10429|10423|10431|10425|10423|10418|541
1655140450000|2022-06-13 17:14:10|10431|10425|10429|10423|10431|10425|10426|10423|300
1655140460000|2022-06-13 17:14:20|10428|10424|10429|10424|10429|10424|10428|10424|200
1655140470000|2022-06-13 17:14:30|10432|10428|10436|10432|10436|10432|10432|10428|900
1655140480000|2022-06-13 17:14:40|10443|10440|10441|10435|10443|10440|10439|10432|1800
1655140490000|2022-06-13 17:14:50|10443|10434|10443|10436|10443|10438|10443|10434|344
1655140500000|2022-06-13 17:15:00|10439|10434|10442|10436|10443|10436|10439|10432|400
1655140520000|2022-06-13 17:15:20|10439|10433|10439|10433|10439|10433|10439|10433|100
1655140530000|2022-06-13 17:15:30|10438|10432|10438|10432|10438|10432|10438|10432|200
1655140550000|2022-06-13 17:15:50|10436|10433|10436|10432|10438|10435|10436|10432|700
1655140560000|2022-06-13 17:16:00|10438|10433|10446|10439|10446|10439|10438|10433|900
1655140570000|2022-06-13 17:16:10|10447|10441|10444|10439|10448|10441|10444|10439|609
1655140580000|2022-06-13 17:16:20|10441|10434|10431|10425|10441|10434|10430|10422|500
1655140590000|2022-06-13 17:16:30|10436|10428|10436|10428|10436|10428|10436|10428|0
1655140600000|2022-06-13 17:16:40||10427||10427||10427||10427|0
1655140610000|2022-06-13 17:16:50|10437|10434|10442|10433|10443|10435|10437|10431|0
1655140630000|2022-06-13 17:17:10|10441|10434|10448|10443|10448|10443|10441|10434|600
1655140640000|2022-06-13 17:17:20|10447|10442|10447|10442|10447|10443|10446|10441|259
1655140650000|2022-06-13 17:17:30|10448|10441|10450|10447|10450|10447|10447|10441|600
1655140660000|2022-06-13 17:17:40|10449|10444|10430|10425|10449|10444|10430|10425|300
1655140670000|2022-06-13 17:17:50|10429|10427|10438|10434|10440|10434|10429|10425|300
1655140680000|2022-06-13 17:18:00|10439|10435|10436|10427|10440|10436|10436|10427|300
1655140690000|2022-06-13 17:18:10|10435|10425|10432|10426|10435|10426|10432|10425|0
1655140700000|2022-06-13 17:18:20|10436|10430|10432|10426|10436|10430|10432|10426|100
1655140710000|2022-06-13 17:18:30|10433|10427|10433|10428|10433|10428|10433|10427|200
1655140720000|2022-06-13 17:18:40|10434|10425|10430|10425|10434|10428|10430|10425|0
1655140760000|2022-06-13 17:19:20|10431|10426|10439|10433|10441|10434|10431|10426|900
1655140770000|2022-06-13 17:19:30||10434||10434||10434||10434|0
1655140780000|2022-06-13 17:19:40|10443||10443||10443||10443||0
1655140790000|2022-06-13 17:19:50|10439|10435|10441|10436|10441|10436|10439|10435|0
1655140800000|2022-06-13 17:20:00|10440|10437|10428|10422|10440|10438|10427|10421|1380
1655140810000|2022-06-13 17:20:10|10427|10421|10433|10428|10433|10428|10427|10421|900
1655140820000|2022-06-13 17:20:20|10430|10421|10430|10424|10430|10424|10429|10421|100
1655140830000|2022-06-13 17:20:30|10429||10429||10429||10429||0
1655140840000|2022-06-13 17:20:40|10433|10427|10432|10427|10433|10429|10432|10427|500
1655140850000|2022-06-13 17:20:50|10431|10426|10438|10434|10438|10434|10429|10424|800
1655140860000|2022-06-13 17:21:00|10443|10435|10445|10439|10445|10439|10440|10435|756
1655140870000|2022-06-13 17:21:10|10444|10437|10442|10434|10444|10442|10441|10434|400
1655140880000|2022-06-13 17:21:20|10439||10438||10439||10437||400
1655140890000|2022-06-13 17:21:30|10437|10433|10434|10429|10437|10434|10434|10429|400
1655140900000|2022-06-13 17:21:40|10435|10432|10441|10435|10441|10436|10435|10429|1000
1655140910000|2022-06-13 17:21:50|10449|10436|10451|10444|10454|10447|10447|10436|355
1655140920000|2022-06-13 17:22:00|10449|10443|10441|10437|10449|10443|10441|10437|900
1655140930000|2022-06-13 17:22:10|10444|10438|10447|10437|10447|10439|10442|10437|300
1655140940000|2022-06-13 17:22:20|10446|10438|10443|10437|10446|10438|10440|10432|0
1655140960000|2022-06-13 17:22:40|10440|10435|10438|10432|10442|10437|10438|10432|472
1655140970000|2022-06-13 17:22:50|10437|10434|10437|10430|10438|10434|10437|10427|1900
1655140980000|2022-06-13 17:23:00|10441|10431|10448|10444|10448|10444|10441|10431|1130
1655141000000|2022-06-13 17:23:20|10449|10445|10456|10450|10463|10455|10449|10445|500
1655141010000|2022-06-13 17:23:30|10457|10451|10459|10454|10459|10454|10457|10450|141
1655141020000|2022-06-13 17:23:40|10464|10455|10460|10454|10464|10455|10460|10454|0
1655141030000|2022-06-13 17:23:50|10458|10451|10460|10454|10463|10455|10457|10451|100
1655141040000|2022-06-13 17:24:00|10459|10451|10454|10444|10460|10454|10452|10444|1500
1655141050000|2022-06-13 17:24:10|10452|10446|10448|10443|10456|10447|10448|10443|422
1655141060000|2022-06-13 17:24:20|10445|10440|10438|10428|10446|10441|10438|10428|300
1655141070000|2022-06-13 17:24:30|10437|10429|10439|10432|10440|10433|10433|10429|1100
1655141080000|2022-06-13 17:24:40|10442|10433|10447|10438|10447|10438|10442|10433|307
1655141090000|2022-06-13 17:24:50||10442||10442||10442||10441|0
1655141100000|2022-06-13 17:25:00|10454|10446|10453|10449|10459|10453|10453|10446|525
1655141110000|2022-06-13 17:25:10|10455|10446|10441|10431|10455|10446|10440|10431|400
1655141120000|2022-06-13 17:25:20|10446|10432|10447|10439|10449|10442|10445|10432|200
1655141130000|2022-06-13 17:25:30|10449|10443|10449|10439|10449|10443|10448|10438|0
1655141140000|2022-06-13 17:25:40|10447|10441|10446|10437|10447|10442|10446|10437|400
1655141150000|2022-06-13 17:25:50|10445|10438|10445|10438|10445|10439|10444|10434|236
1655141160000|2022-06-13 17:26:00|10444|10436|10439|10431|10446|10437|10438|10429|100
1655141170000|2022-06-13 17:26:10|10438|10428|10438|10431|10439|10431|10437|10428|300
1655141180000|2022-06-13 17:26:20|10434|10428|10430|10422|10435|10429|10430|10422|600
1655141190000|2022-06-13 17:26:30|10434|10425|10427|10418|10434|10425|10425|10418|871
1655141200000|2022-06-13 17:26:40|10426|10419|10432|10423|10432|10423|10424|10418|1610
1655141210000|2022-06-13 17:26:50|10430|10422|10431|10423|10431|10423|10430|10420|0
1655141220000|2022-06-13 17:27:00|10428|10419|10427|10419|10429|10420|10426|10418|1780
1655141230000|2022-06-13 17:27:10|10435|10421|10434|10426|10438|10429|10433|10420|1090
1655141240000|2022-06-13 17:27:20|10435|10428|10435|10428|10435|10428|10435|10428|0
1655141250000|2022-06-13 17:27:30|10431|10430|10435|10429|10437|10431|10431|10429|600
1655141260000|2022-06-13 17:27:40|10434|10426|10434|10426|10434|10427|10431|10426|0
1655141270000|2022-06-13 17:27:50||10427||10426||10427||10426|0
1655141280000|2022-06-13 17:28:00|10440|10429|10440|10429|10440|10429|10440|10429|100
1655141290000|2022-06-13 17:28:10||10432||10432||10432||10432|0
1655141300000|2022-06-13 17:28:20|10439|10429|10437|10429|10441|10430|10436|10429|100
1655141310000|2022-06-13 17:28:30|10436|10430|10436|10431|10436|10431|10436|10429|277
1655141320000|2022-06-13 17:28:40|10437|10432|10440|10432|10444|10435|10434|10431|989
1655141330000|2022-06-13 17:28:50|10441|10433|10445|10437|10445|10437|10441|10433|100
1655141340000|2022-06-13 17:29:00|10449|10440|10449|10445|10449|10445|10449|10440|500
1655141350000|2022-06-13 17:29:10|10450|10443|10458|10449|10460|10452|10443|10441|1367
1655141380000|2022-06-13 17:29:40|10463|10454|10463|10457|10463|10457|10463|10454|0
1655141390000|2022-06-13 17:29:50|10462|10458|10462|10456|10463|10459|10458|10456|2199
1655141400000|2022-06-13 17:30:00|10461|10455|10470|10463|10470|10463|10456|10450|1800
1655141410000|2022-06-13 17:30:10|10467|10461|10462|10454|10467|10461|10461|10453|600
1655141420000|2022-06-13 17:30:20|10465|10456|10467|10455|10470|10459|10465|10455|0
1655141430000|2022-06-13 17:30:30|10458|10453|10455|10448|10458|10453|10455|10444|400
1655141440000|2022-06-13 17:30:40|10454|10449|10455|10449|10455|10450|10452|10449|535
1655141450000|2022-06-13 17:30:50|10453||10455||10455||10453||100
1655141460000|2022-06-13 17:31:00|10454|10448|10453|10448|10454|10448|10452|10448|1338
1655141470000|2022-06-13 17:31:10|10452|10444|10454|10443|10454|10447|10445|10438|1400
1655141480000|2022-06-13 17:31:20||10446||10445||10446||10445|200
1655141490000|2022-06-13 17:31:30|10453|10448|10453|10445|10454|10448|10450|10442|1900
1655141500000|2022-06-13 17:31:40|10454|10446|10454|10447|10454|10447|10453|10446|400
1655141510000|2022-06-13 17:31:50|10450|10444|10453|10443|10453|10445|10450|10443|100
1655141520000|2022-06-13 17:32:00|10449|10445|10451|10443|10452|10446|10448|10443|134
1655141530000|2022-06-13 17:32:10|10450||10450||10451||10450||200
1655141540000|2022-06-13 17:32:20|10448|10442|10440|10432|10449|10442|10440|10432|600
1655141550000|2022-06-13 17:32:30|10439|10431|10438|10433|10439|10433|10435|10431|300
1655141560000|2022-06-13 17:32:40|10437|10431|10440|10433|10441|10435|10436|10431|400
1655141570000|2022-06-13 17:32:50|10441|10434|10440|10434|10441|10434|10440|10434|0
1655141580000|2022-06-13 17:33:00|10441|10431|10433|10425|10441|10431|10426|10419|948
1655141590000|2022-06-13 17:33:10|10432|10424|10428|10424|10433|10426|10428|10424|300
1655141600000|2022-06-13 17:33:20|10427|10421|10430|10422|10430|10422|10426|10412|770
1655141610000|2022-06-13 17:33:30|10426|10417|10426|10420|10427|10421|10426|10417|400
1655141620000|2022-06-13 17:33:40|10427|10423|10429|10423|10429|10423|10427|10423|200
1655141630000|2022-06-13 17:33:50|10426|10420|10437|10431|10437|10431|10426|10420|1800
1655141640000|2022-06-13 17:34:00|10434|10428|10437|10430|10437|10430|10430|10425|1000
1655141650000|2022-06-13 17:34:10|10435|10428|10439|10429|10439|10429|10434|10428|200
1655141660000|2022-06-13 17:34:20|10432|10425|10428|10422|10432|10425|10428|10422|144
1655141670000|2022-06-13 17:34:30|10427||10427||10427||10427||0
1655141680000|2022-06-13 17:34:40|10426||10426||10426||10426||400
1655141690000|2022-06-13 17:34:50|10432|10423|10434|10427|10436|10428|10432|10423|499
1655141700000|2022-06-13 17:35:00|10431|10426|10434|10426|10434|10426|10431|10426|0
1655141710000|2022-06-13 17:35:10|10433|10427|10437|10431|10439|10433|10433|10426|300
1655141720000|2022-06-13 17:35:20|10439|10432|10438|10431|10439|10432|10438|10431|0
1655141730000|2022-06-13 17:35:30|10437|10432|10438|10432|10438|10432|10437|10432|400
1655141740000|2022-06-13 17:35:40|10434|10430|10435|10430|10436|10431|10434|10430|311
1655141750000|2022-06-13 17:35:50|10433|10426|10429|10427|10433|10427|10428|10422|3856
1655141760000|2022-06-13 17:36:00|10433|10423|10431|10424|10433|10427|10431|10423|383
1655141770000|2022-06-13 17:36:10|10433|10427|10439|10432|10439|10434|10433|10427|550
1655141780000|2022-06-13 17:36:20|10437|10433|10434|10427|10437|10433|10434|10426|436
1655141790000|2022-06-13 17:36:30|10432|10424|10432|10426|10432|10428|10430|10423|300
1655141800000|2022-06-13 17:36:40|10426|10425|10431|10424|10432|10427|10426|10420|1731
1655141810000|2022-06-13 17:36:50|10430|10422|10439|10431|10439|10431|10428|10420|700
1655141820000|2022-06-13 17:37:00|10438|10432|10438|10433|10439|10433|10438|10432|0
1655141830000|2022-06-13 17:37:10|10437|10432|10437|10433|10437|10434|10437|10432|240
1655141840000|2022-06-13 17:37:20|10440|10434|10439|10430|10440|10435|10438|10430|989
1655141850000|2022-06-13 17:37:30|10438|10431|10434|10426|10438|10432|10433|10424|0
1655141860000|2022-06-13 17:37:40|10433|10425|10430|10424|10433|10425|10430|10422|400
1655141870000|2022-06-13 17:37:50|10428|10423|10429|10420|10429|10424|10427|10419|956
1655141880000|2022-06-13 17:38:00|10427|10423|10427|10421|10435|10427|10426|10420|770
1655141890000|2022-06-13 17:38:10|10430|10422|10429|10423|10432|10425|10429|10422|600
1655141900000|2022-06-13 17:38:20|10430|10424|10431|10423|10433|10429|10429|10423|100
1655141910000|2022-06-13 17:38:30|10432|10424|10429|10423|10432|10424|10428|10423|233
1655141930000|2022-06-13 17:38:50|10431|10426|10433|10429|10433|10431|10431|10426|1158
1655141940000|2022-06-13 17:39:00|10434|10431|10439|10434|10440|10434|10434|10431|430
1655141950000|2022-06-13 17:39:10|10438|10430|10438|10430|10438|10431|10438|10430|500
1655141960000|2022-06-13 17:39:20|10439|10433|10444|10432|10445|10437|10439|10432|222
1655141970000|2022-06-13 17:39:30|10443|10437|10447|10438|10447|10440|10443|10437|100
1655141980000|2022-06-13 17:39:40|10446|10439|10450|10444|10450|10444|10444|10437|300
1655141990000|2022-06-13 17:39:50|10449|10442|10450|10445|10450|10445|10448|10442|0
1655142000000|2022-06-13 17:40:00|10448|10442|10450|10444|10450|10444|10448|10442|0
1655142010000|2022-06-13 17:40:10|10449|10446|10449|10445|10449|10446|10449|10445|0
1655142020000|2022-06-13 17:40:20|10450|10446|10452|10447|10454|10449|10450|10446|300
1655142030000|2022-06-13 17:40:30|10451|10448|10450|10445|10452|10448|10450|10445|500
1655142040000|2022-06-13 17:40:40|10451|10444|10448|10444|10451|10444|10447|10442|300
1655142060000|2022-06-13 17:41:00|10446|10443|10447|10439|10447|10443|10442|10435|500
1655142070000|2022-06-13 17:41:10|10446|10438|10445|10441|10446|10441|10443|10438|500
1655142080000|2022-06-13 17:41:20|10444|10438|10449|10443|10449|10444|10444|10438|244
1655142090000|2022-06-13 17:41:30||10442||10443||10443||10442|0
1655142100000|2022-06-13 17:41:40|10450|10447|10453|10450|10453|10450|10450|10447|584
1655142110000|2022-06-13 17:41:50|10455|10449|10457|10452|10457|10452|10454|10449|0
1655142120000|2022-06-13 17:42:00|10460|10454|10468|10463|10468|10463|10460|10454|2830
1655142130000|2022-06-13 17:42:10|10467|10461|10469|10464|10473|10466|10463|10460|2593
1655142140000|2022-06-13 17:42:20|10471|10466|10486|10479|10491|10479|10471|10466|8455
1655142150000|2022-06-13 17:42:30|10484|10480|10489|10479|10489|10480|10484|10479|1600
1655142170000|2022-06-13 17:42:50|10488|10481|10492|10485|10494|10486|10488|10481|5300
1655142180000|2022-06-13 17:43:00|10491|10486|10489|10483|10492|10486|10484|10483|576
1655142190000|2022-06-13 17:43:10|10490|10484|10491|10485|10491|10488|10489|10484|300
1655142200000|2022-06-13 17:43:20|10489|10483|10478|10472|10489|10483|10478|10472|1920
1655142210000|2022-06-13 17:43:30|10480|10473|10476|10472|10480|10474|10476|10469|2020
1655142220000|2022-06-13 17:43:40|10477|10471|10484|10479|10486|10480|10477|10471|2506
1655142230000|2022-06-13 17:43:50|10483|10477|10479|10473|10483|10478|10478|10472|491
1655142240000|2022-06-13 17:44:00|10481|10472|10480|10472|10481|10477|10480|10472|582
1655142250000|2022-06-13 17:44:10|10481|10474|10480|10473|10481|10474|10478|10472|400
1655142260000|2022-06-13 17:44:20|10478|10474|10478|10472|10478|10474|10478|10472|300
1655142270000|2022-06-13 17:44:30|10480|10473|10481|10475|10487|10478|10480|10473|1010
1655142280000|2022-06-13 17:44:40|10486|10476|10498|10492|10498|10494|10486|10475|700
1655142290000|2022-06-13 17:44:50|10499|10494|10499|10495|10499|10495|10499|10494|100
1655142300000|2022-06-13 17:45:00|10500|10497|10512|10499|10512|10499|10500|10497|1387
1655142310000|2022-06-13 17:45:10|10505|10498|10501|10496|10505|10498|10494|10486|2099
1655142320000|2022-06-13 17:45:20|10502|10498|10507|10498|10508|10501|10502|10497|804
1655142330000|2022-06-13 17:45:30|10501|10497|10501|10492|10503|10497|10498|10492|1100
1655142340000|2022-06-13 17:45:40|10500||10500||10500||10500||0
1655142350000|2022-06-13 17:45:50|10501|10494|10499|10492|10502|10499|10498|10492|0
1655142360000|2022-06-13 17:46:00|10501|10495|10498|10493|10501|10496|10497|10492|1300
1655142370000|2022-06-13 17:46:10|10500|10495|10501|10494|10501|10497|10500|10494|200
1655142380000|2022-06-13 17:46:20|10509|10496|10507|10497|10509|10500|10504|10495|300
1655142390000|2022-06-13 17:46:30|10509|10498|10507|10501|10509|10502|10505|10496|2693
1655142400000|2022-06-13 17:46:40|10506|10497|10506|10501|10506|10501|10505|10497|200
1655142410000|2022-06-13 17:46:50|10510|10503|10512|10505|10512|10505|10510|10503|200
1655142420000|2022-06-13 17:47:00|10514|10507|10520|10515|10522|10516|10514|10507|900
1655142430000|2022-06-13 17:47:10||10512||10516||10517||10512|1000
1655142440000|2022-06-13 17:47:20|10524|10519|10525|10519|10526|10520|10524|10519|690
1655142450000|2022-06-13 17:47:30|10524|10515|10522|10516|10525|10519|10522|10515|200
1655142460000|2022-06-13 17:47:40|10523|10517|10524|10517|10524|10517|10523|10517|0
1655142470000|2022-06-13 17:47:50|10523|10518|10520|10515|10524|10518|10520|10515|400
1655142480000|2022-06-13 17:48:00|10521|10510|10516|10511|10521|10511|10516|10510|200
1655142490000|2022-06-13 17:48:10|10513|10507|10507|10501|10513|10507|10503|10494|700
1655142500000|2022-06-13 17:48:20|10504|10498|10511|10501|10511|10502|10503|10498|1000
1655142510000|2022-06-13 17:48:30|10512|10499|10504|10498|10512|10499|10504|10494|775
1655142520000|2022-06-13 17:48:40|10506|10499|10505|10499|10506|10499|10505|10499|275
1655142550000|2022-06-13 17:49:10|10506|10500|10505|10500|10506|10500|10505|10500|0
1655142560000|2022-06-13 17:49:20|10504|10498|10505|10498|10505|10498|10504|10498|100
1655142570000|2022-06-13 17:49:30|10503|10501|10505|10499|10505|10501|10503|10499|0
1655142580000|2022-06-13 17:49:40|10504|10500|10505|10498|10505|10503|10504|10498|200
1655142590000|2022-06-13 17:49:50||10499||10499||10499||10498|100
1655142600000|2022-06-13 17:50:00|10501|10500|10502|10499|10504|10500|10501|10498|790
1655142610000|2022-06-13 17:50:10|10501|10498|10502|10498|10502|10498|10501|10493|500
1655142620000|2022-06-13 17:50:20|10500|10494|10498|10493|10500|10494|10498|10493|0
1655142630000|2022-06-13 17:50:30|10504|10497|10503|10497|10504|10499|10503|10497|100
1655142640000|2022-06-13 17:50:40|10502|10498|10500|10493|10504|10498|10499|10493|100
1655142650000|2022-06-13 17:50:50|10499|10488|10490|10486|10499|10488|10490|10486|500
1655142660000|2022-06-13 17:51:00|10491|10487|10494|10488|10496|10491|10491|10486|502
1655142670000|2022-06-13 17:51:10|10493|10486|10489|10484|10493|10486|10489|10484|1646
1655142690000|2022-06-13 17:51:30|10487|10482|10480|10477|10487|10482|10480|10474|10840
1655142700000|2022-06-13 17:51:40|||||||||400
1655142710000|2022-06-13 17:51:50|10479|10476|10479|10476|10479|10477|10479|10474|200
1655142720000|2022-06-13 17:52:00|10477|10474|10466|10460|10477|10474|10465|10460|3448
1655142730000|2022-06-13 17:52:10|10465|10458|10461|10456|10466|10458|10459|10452|0
1655142740000|2022-06-13 17:52:20|10462|10459|10465|10460|10471|10463|10462|10459|1698
1655142750000|2022-06-13 17:52:30|||||||||100
1655142760000|2022-06-13 17:52:40|10466|10455|10460|10455|10466|10457|10460|10454|500
1655142770000|2022-06-13 17:52:50|10465|10459|10469|10463|10471|10464|10464|10458|200
1655142780000|2022-06-13 17:53:00|10468|10462|10464|10461|10468|10462|10464|10461|762
1655142790000|2022-06-13 17:53:10|10463|10459|10461|10458|10464|10459|10461|10458|500
1655142800000|2022-06-13 17:53:20|10464|10461|10464|10459|10464|10461|10464|10459|400
1655142810000|2022-06-13 17:53:30|10463||10464||10464||10463||100
1655142820000|2022-06-13 17:53:40|10463||10463||10463||10462||0
1655142830000|2022-06-13 17:53:50|10464|10461|10468|10461|10469|10463|10464|10459|200
1655142840000|2022-06-13 17:54:00|10465||10465||10468||10465||100
1655142850000|2022-06-13 17:54:10|10464|10462|10469|10463|10469|10464|10464|10462|200
1655142860000|2022-06-13 17:54:20|10467|10464|10471|10464|10473|10467|10467|10463|1340
1655142870000|2022-06-13 17:54:30|10470|10465|10473|10466|10473|10466|10470|10464|100
1655142880000|2022-06-13 17:54:40|10468|10464|10466|10463|10469|10464|10466|10463|600
1655142890000|2022-06-13 17:54:50|10467|10462|10478|10469|10479|10469|10465|10462|1800
1655142900000|2022-06-13 17:55:00|10479|10470|10474|10466|10486|10478|10472|10466|1181
1655142910000|2022-06-13 17:55:10|10480|10467|10480|10473|10484|10473|10476|10467|100
1655142920000|2022-06-13 17:55:20|10478|10471|10483|10473|10483|10473|10476|10471|0
1655142930000|2022-06-13 17:55:30|10482|10474|10478|10471|10482|10474|10478|10470|300
1655142940000|2022-06-13 17:55:40|10480|10472|10479|10472|10480|10473|10478|10471|400
1655142950000|2022-06-13 17:55:50|10480|10473|10475|10466|10480|10473|10469|10465|600
1655142960000|2022-06-13 17:56:00|10474|10465|10474|10468|10482|10475|10471|10464|900
1655142970000|2022-06-13 17:56:10|10471|10464|10470|10463|10471|10466|10468|10463|1035
1655142980000|2022-06-13 17:56:20|10466|10459|10466|10460|10468|10460|10466|10459|700
1655142990000|2022-06-13 17:56:30|10468|10461|10469|10462|10471|10467|10467|10461|200
1655143000000|2022-06-13 17:56:40|10468|10460|10469|10464|10469|10464|10468|10460|100
1655143010000|2022-06-13 17:56:50|10467|10461|10469|10460|10470|10462|10465|10460|200
1655143020000|2022-06-13 17:57:00|10465|10461|10476|10470|10479|10471|10465|10460|4962
1655143030000|2022-06-13 17:57:10|10475|10471|10478|10475|10478|10475|10475|10471|300
1655143040000|2022-06-13 17:57:20|10479|10477|10480|10476|10480|10477|10479|10476|642
1655143050000|2022-06-13 17:57:30|10479|10474|10482|10476|10483|10477|10479|10474|300
1655143060000|2022-06-13 17:57:40|10483|10477|10483|10476|10484|10478|10482|10475|0
1655143070000|2022-06-13 17:57:50|10488|10479|10486|10479|10488|10481|10484|10479|0
1655143080000|2022-06-13 17:58:00|10485|10480|10486|10482|10486|10482|10485|10480|600
1655143090000|2022-06-13 17:58:10|10491|10483|10493|10487|10494|10488|10490|10483|1244
1655143100000|2022-06-13 17:58:20|10494||10493||10494||10493||200
1655143110000|2022-06-13 17:58:30|10494|10485|10487|10482|10494|10485|10487|10482|218
1655143120000|2022-06-13 17:58:40|10488|10483|10490|10488|10490|10488|10488|10483|858
1655143130000|2022-06-13 17:58:50|10493|10490|10491|10487|10493|10490|10489|10487|27978
1655143140000|2022-06-13 17:59:00|10490|10488|10500|10493|10500|10496|10490|10488|1000
1655143150000|2022-06-13 17:59:10|10499|10492|10498|10491|10499|10493|10496|10490|707
1655143160000|2022-06-13 17:59:20|10499|10490|10495|10489|10499|10490|10493|10488|800
1655143170000|2022-06-13 17:59:30|10494|10494|10500|10493|10500|10494|10494|10492|800
1655143180000|2022-06-13 17:59:40|10499|10494|10498|10494|10499|10494|10496|10493|2956
1655143190000|2022-06-13 17:59:50|10499|10493|10503|10500|10507|10500|10499|10493|700
1655143200000|2022-06-13 18:00:00|10501|10501|10502|10497|10503|10501|10501|10497|600
1655143210000|2022-06-13 18:00:10|10499|10496|10498|10495|10500|10496|10498|10495|2660
1655143220000|2022-06-13 18:00:20|10496|10493|10500|10493|10500|10495|10487|10480|4703
1655143230000|2022-06-13 18:00:30|10498|10489|10492|10484|10498|10489|10490|10483|500
1655143240000|2022-06-13 18:00:40|10490|10483|10493|10480|10495|10485|10490|10480|0
1655143250000|2022-06-13 18:00:50|10487|10471|10477|10472|10487|10478|10476|10471|2290
1655143260000|2022-06-13 18:01:00|10479|10473|10484|10475|10484|10475|10479|10473|228
1655143270000|2022-06-13 18:01:10|10481|10476|10478|10473|10481|10477|10476|10471|300
1655143280000|2022-06-13 18:01:20|10476|10471|10478|10468|10478|10471|10476|10467|100
1655143290000|2022-06-13 18:01:30|10473|10467|10467|10462|10473|10467|10467|10462|100
1655143300000|2022-06-13 18:01:40|10466|10458|10460|10454|10466|10458|10458|10452|200
1655143310000|2022-06-13 18:01:50|10465|10455|10465|10454|10465|10455|10465|10454|100
1655143320000|2022-06-13 18:02:00|10458|10455|10458|10455|10459|10455|10456|10454|766
1655143330000|2022-06-13 18:02:10|10457|10454|10458|10454|10460|10456|10456|10453|1500
1655143340000|2022-06-13 18:02:20|10460|10455|10461|10455|10465|10460|10460|10455|539
1655143350000|2022-06-13 18:02:30||10456||10455||10456||10455|100
1655143360000|2022-06-13 18:02:40|10456|10451|10453|10450|10456|10451|10453|10450|300
1655143370000|2022-06-13 18:02:50|10451|10445|10449|10443|10453|10447|10448|10442|1004
1655143380000|2022-06-13 18:03:00|10448|10444|10446|10439|10448|10444|10446|10439|100
1655143390000|2022-06-13 18:03:10|10445|10437|10444|10438|10446|10439|10444|10437|200
1655143400000|2022-06-13 18:03:20|10443|10434|10436|10429|10443|10434|10435|10427|200
1655143410000|2022-06-13 18:03:30|10438|10430|10441|10436|10444|10440|10438|10430|700
1655143420000|2022-06-13 18:03:40|10439|10433|10439|10431|10440|10433|10438|10431|800
1655143430000|2022-06-13 18:03:50|10438|10434|10441|10437|10443|10438|10437|10431|1845
1655143440000|2022-06-13 18:04:00|10442|10435|10445|10439|10445|10440|10442|10435|1752
1655143450000|2022-06-13 18:04:10|10442|10437|10435|10432|10443|10437|10435|10432|1263
1655143460000|2022-06-13 18:04:20|10437|10434|10438|10433|10439|10434|10437|10433|400
1655143470000|2022-06-13 18:04:30|10437|10432|10432|10428|10437|10432|10428|10426|402
1655143480000|2022-06-13 18:04:40|10430|10427|10428|10422|10431|10427|10427|10422|100
1655143490000|2022-06-13 18:04:50|10424|10419|10420|10414|10425|10421|10420|10414|301
1655143500000|2022-06-13 18:05:00|10419|10415|10421|10414|10422|10417|10418|10414|400
1655143510000|2022-06-13 18:05:10|10418|10412|10419|10410|10419|10412|10418|10410|0
1655143520000|2022-06-13 18:05:20|10418|10403|10403|10400|10418|10405|10402|10400|6307
1655143530000|2022-06-13 18:05:30|10402|10401|10411|10403|10411|10403|10402|10401|2521
1655143540000|2022-06-13 18:05:40||10405||10404||10405||10403|136
1655143550000|2022-06-13 18:05:50||10405||10405||10406||10405|108
1655143560000|2022-06-13 18:06:00|10409|10403|10410|10403|10410|10403|10409|10403|100
1655143570000|2022-06-13 18:06:10|10411|10407|10420|10411|10420|10411|10411|10407|283
1655143580000|2022-06-13 18:06:20|10419|10410|10420|10414|10420|10414|10419|10410|0
1655143590000|2022-06-13 18:06:30|10421|10415|10422|10417|10424|10418|10421|10415|1000
1655143600000|2022-06-13 18:06:40|10421|10415|10418|10410|10422|10415|10418|10410|920
1655143610000|2022-06-13 18:06:50|10420|10412|10415|10409|10420|10412|10412|10409|663
1655143620000|2022-06-13 18:07:00|10416|10412|10418|10410|10423|10412|10415|10410|1551
1655143630000|2022-06-13 18:07:10|10417|10409|10415|10407|10417|10409|10415|10404|400
1655143640000|2022-06-13 18:07:20|10414|10405|10405|10400|10414|10405|10405|10400|300
1655143650000|2022-06-13 18:07:30|10406|10401|10406|10400|10406|10403|10405|10400|1143
1655143660000|2022-06-13 18:07:40|10405|10401|10405|10400|10405|10401|10404|10400|1300
1655143670000|2022-06-13 18:07:50|10404||10404||10404||10404||1687
1655143680000|2022-06-13 18:08:00|10405|10401|10412|10407|10412|10407|10404|10400|2126
1655143690000|2022-06-13 18:08:10|10408|10402|10406|10401|10408|10402|10406|10401|1600
1655143700000|2022-06-13 18:08:20|10410|10402|10406|10400|10410|10403|10404|10400|1278
1655143710000|2022-06-13 18:08:30|10407|10402|10407|10402|10407|10402|10407|10402|0
1655143720000|2022-06-13 18:08:40|10406|10401|10405|10401|10406|10401|10405|10400|1105
1655143730000|2022-06-13 18:08:50||10400||10400||10400||10400|0
1655143740000|2022-06-13 18:09:00|10404|10397|10400|10394|10404|10400|10400|10394|5677
1655143750000|2022-06-13 18:09:10|10399|10395|10399|10395|10399|10395|10398|10394|400
1655143760000|2022-06-13 18:09:20|10401|10396|10403|10398|10403|10399|10401|10396|918
1655143770000|2022-06-13 18:09:30|10402|10397|10401|10397|10403|10398|10401|10396|1303
1655143780000|2022-06-13 18:09:40|10402|10396|10401|10396|10403|10398|10399|10396|100
1655143790000|2022-06-13 18:09:50|10400|10395|10397|10394|10400|10395|10397|10394|541
1655143800000|2022-06-13 18:10:00|10395|10393|10390|10383|10395|10393|10389|10383|1351
1655143810000|2022-06-13 18:10:10|10389|10382|10385|10379|10389|10382|10384|10379|400
1655143820000|2022-06-13 18:10:20|10384|10378|10384|10377|10385|10381|10384|10377|370
1655143830000|2022-06-13 18:10:30|10383||10383||10383||10382||0
1655143840000|2022-06-13 18:10:40|10382||10383||10383||10382||0
1655143850000|2022-06-13 18:10:50|10382||10382||10382||10382||100
1655143860000|2022-06-13 18:11:00|10380|10374|10371|10364|10380|10374|10371|10364|300
1655143870000|2022-06-13 18:11:10|10370|10366|10377|10373|10378|10373|10370|10364|1338
1655143880000|2022-06-13 18:11:20|10378|10374|10393|10385|10394|10385|10378|10374|2478
1655143890000|2022-06-13 18:11:30||10386||10386||10386||10386|0
1655143900000|2022-06-13 18:11:40|10394|10388|10395|10390|10398|10392|10394|10388|300
1655143910000|2022-06-13 18:11:50|10396|10391|10400|10393|10400|10393|10396|10391|100
1655143920000|2022-06-13 18:12:00|10397|10394|10403|10397|10405|10397|10397|10394|881
1655143930000|2022-06-13 18:12:10|10406|10398|10403|10397|10406|10399|10403|10397|0
1655143940000|2022-06-13 18:12:20|10406|10398|10413|10408|10414|10408|10406|10398|443
1655143950000|2022-06-13 18:12:30|10414|10409|10415|10409|10415|10409|10414|10409|200
1655143970000|2022-06-13 18:12:50|10413|10408|10412|10406|10416|10412|10410|10406|2069
1655143980000|2022-06-13 18:13:00|10413||10415||10415||10413||100
1655143990000|2022-06-13 18:13:10|10414|10405|10410|10405|10414|10405|10410|10405|300
1655144000000|2022-06-13 18:13:20|10409|10404|10408|10404|10409|10404|10408|10404|200
1655144010000|2022-06-13 18:13:30|10407|10403|10403|10399|10408|10403|10403|10396|200
1655144020000|2022-06-13 18:13:40|10404|10398|10404|10398|10404|10398|10404|10398|0
1655144030000|2022-06-13 18:13:50|10403||10403||10403||10403||200
1655144040000|2022-06-13 18:14:00|10402|10395|10402|10395|10403|10395|10402|10394|400
1655144050000|2022-06-13 18:14:10|10400|10390|10399|10392|10402|10395|10398|10390|987
1655144060000|2022-06-13 18:14:20|10400|10393|10399|10393|10400|10393|10399|10392|0
1655144070000|2022-06-13 18:14:30|10398|10392|10399|10392|10399|10392|10396|10390|727
1655144080000|2022-06-13 18:14:40|10398|10391|10404|10397|10404|10397|10398|10391|1063
1655144090000|2022-06-13 18:14:50|10403|10396|10404|10396|10404|10397|10403|10391|600
1655144100000|2022-06-13 18:15:00|10403|10397|10402|10394|10403|10398|10401|10392|547
1655144110000|2022-06-13 18:15:10|10404|10397|10403|10396|10409|10401|10402|10393|300
1655144120000|2022-06-13 18:15:20|10402|10398|10411|10404|10411|10404|10402|10398|300
1655144130000|2022-06-13 18:15:30|10410|10405|10412|10406|10415|10406|10410|10405|300
1655144140000|2022-06-13 18:15:40|10411|10405|10406|10399|10411|10405|10406|10399|666
1655144150000|2022-06-13 18:15:50|10404|10396|10410|10401|10411|10401|10404|10396|200
1655144160000|2022-06-13 18:16:00|10409|10399|10412|10399|10413|10403|10405|10399|737
1655144170000|2022-06-13 18:16:10|10413|10402|10417|10412|10417|10412|10413|10402|200
1655144180000|2022-06-13 18:16:20|10423|10414|10422|10414|10423|10417|10422|10412|100
1655144190000|2022-06-13 18:16:30|10423|10415|10423|10414|10423|10415|10423|10414|0
1655144200000|2022-06-13 18:16:40|10427|10418|10426|10420|10427|10420|10426|10418|100
1655144210000|2022-06-13 18:16:50|10427|10416|10425|10420|10427|10420|10425|10416|500
1655144220000|2022-06-13 18:17:00|10424|10422|10426|10420|10429|10422|10424|10420|410
1655144230000|2022-06-13 18:17:10|10425|10416|10417|10410|10425|10416|10414|10407|300
1655144240000|2022-06-13 18:17:20|10419|10412|10416|10410|10419|10412|10415|10410|100
1655144250000|2022-06-13 18:17:30|10415||10416||10416||10415||300
1655144270000|2022-06-13 18:17:50|||||||||819
1655144280000|2022-06-13 18:18:00|10417|10411|10421|10417|10422|10417|10417|10411|3131
1655144290000|2022-06-13 18:18:10|10422|10418|10422|10416|10427|10421|10421|10416|500
1655144300000|2022-06-13 18:18:20|10421|10418|10420|10417|10426|10419|10420|10417|1290
1655144310000|2022-06-13 18:18:30|10421|10418|10425|10421|10426|10422|10421|10418|600
1655144320000|2022-06-13 18:18:40|10424|10419|10427|10421|10427|10423|10424|10419|2070
1655144330000|2022-06-13 18:18:50|10428|10422|10432|10426|10432|10426|10428|10422|1350
1655144340000|2022-06-13 18:19:00|10434|10427|10434|10430|10443|10435|10434|10427|1821
1655144350000|2022-06-13 18:19:10|10433|10429|10427|10420|10433|10429|10422|10416|990
1655144360000|2022-06-13 18:19:20|10426|10419|10430|10420|10430|10420|10424|10419|0
1655144370000|2022-06-13 18:19:30|10431|10421|10432|10423|10432|10425|10429|10421|0
1655144380000|2022-06-13 18:19:40|10430|10424|10427|10422|10430|10424|10426|10422|100
1655144390000|2022-06-13 18:19:50|10429|10423|10430|10425|10431|10428|10429|10423|400
1655144400000|2022-06-13 18:20:00|10431|10426|10434|10430|10435|10431|10431|10426|6691
1655144410000|2022-06-13 18:20:10|10437|10431|10436|10432|10437|10432|10436|10431|101
1655144420000|2022-06-13 18:20:20|10438|10433|10431|10426|10438|10436|10429|10424|1422
1655144430000|2022-06-13 18:20:30|10432|10427|10436|10434|10436|10434|10430|10427|500
1655144440000|2022-06-13 18:20:40|10435|10433|10448|10442|10450|10442|10435|10432|2300
1655144450000|2022-06-13 18:20:50|10447|10444|10452|10446|10456|10446|10447|10444|1034
1655144460000|2022-06-13 18:21:00|10451|10448|10459|10454|10460|10455|10451|10447|1719
1655144470000|2022-06-13 18:21:10|10469|10457|10468|10462|10469|10464|10465|10457|3060
1655144480000|2022-06-13 18:21:20|10466|10461|10457|10452|10466|10461|10457|10452|1600
1655144490000|2022-06-13 18:21:30|10456|10448|10452|10445|10456|10448|10452|10445|422
1655144500000|2022-06-13 18:21:40|10451|10446|10453|10446|10453|10447|10451|10445|0
1655144510000|2022-06-13 18:21:50|10452|10445|10446|10440|10452|10445|10445|10436|300
1655144520000|2022-06-13 18:22:00|10443|10436|10447|10440|10447|10440|10441|10436|200
1655144530000|2022-06-13 18:22:10|10445|10436|10447|10436|10451|10442|10440|10436|517
1655144540000|2022-06-13 18:22:20|10446|10439|10449|10444|10449|10444|10445|10439|562
1655144550000|2022-06-13 18:22:30|10447|10440|10447|10441|10450|10442|10447|10440|0
1655144560000|2022-06-13 18:22:40|10450|10442|10449|10443|10450|10443|10447|10442|400
1655144570000|2022-06-13 18:22:50|10448|10442|10448|10441|10449|10443|10444|10441|1100
1655144580000|2022-06-13 18:23:00|10447|10439|10449|10443|10449|10443|10442|10439|975
1655144590000|2022-06-13 18:23:10|10447|10440|10446|10442|10447|10442|10446|10440|200
1655144600000|2022-06-13 18:23:20|10449|10444|10449|10444|10449|10444|10449|10444|300
1655144610000|2022-06-13 18:23:30|10446|10441|10447|10442|10449|10442|10446|10441|1100
1655144620000|2022-06-13 18:23:40|10449|10441|10447|10442|10449|10442|10446|10441|0
1655144630000|2022-06-13 18:23:50|10446||10446||10446||10445||100
1655144640000|2022-06-13 18:24:00|10449|10443|10450|10443|10450|10444|10449|10443|903
1655144650000|2022-06-13 18:24:10|10451|10444|10450|10445|10451|10447|10447|10444|1390
1655144660000|2022-06-13 18:24:20|10451|10444|10455|10449|10455|10450|10451|10444|700
1655144670000|2022-06-13 18:24:30|10454|10448|10453|10448|10459|10453|10453|10448|300
1655144680000|2022-06-13 18:24:40|10452|10450|10457|10449|10457|10450|10451|10448|26200
1655144690000|2022-06-13 18:24:50|10456|10450|10454|10449|10456|10450|10454|10449|0
1655144700000|2022-06-13 18:25:00|10453|10448|10451|10448|10453|10449|10451|10448|1022
1655144720000|2022-06-13 18:25:20|10450|10450|10457|10453|10457|10454|10450|10449|800
1655144730000|2022-06-13 18:25:30|10458|10455|10467|10462|10470|10463|10458|10455|1700
1655144740000|2022-06-13 18:25:40|10466|10461|10472|10464|10472|10464|10466|10461|1284
1655144750000|2022-06-13 18:25:50|10471|10467|10465|10458|10471|10467|10459|10457|1700
1655144760000|2022-06-13 18:26:00|10464|10459|10462|10458|10466|10459|10462|10458|200
1655144770000|2022-06-13 18:26:10|10466|10459|10462|10458|10466|10460|10462|10458|800
1655144780000|2022-06-13 18:26:20|10463|10459|10463|10458|10463|10459|10462|10458|100
1655144790000|2022-06-13 18:26:30|10462|10457|10456|10447|10462|10458|10455|10446|700
1655144800000|2022-06-13 18:26:40|10460|10452|10460|10453|10460|10454|10459|10452|0
1655144810000|2022-06-13 18:26:50|10459|10452|10456|10450|10459|10452|10456|10450|100
1655144820000|2022-06-13 18:27:00|10457|10451|10458|10450|10458|10451|10457|10450|0
1655144830000|2022-06-13 18:27:10|10457|10451|10456|10451|10460|10452|10455|10451|1446
1655144840000|2022-06-13 18:27:20|10459|10452|10456|10451|10459|10452|10454|10451|350
1655144850000|2022-06-13 18:27:30|10457|10452|10459|10455|10461|10456|10457|10452|700
1655144860000|2022-06-13 18:27:40|10460|10454|10464|10454|10464|10456|10458|10454|100
1655144870000|2022-06-13 18:27:50|10459|10451|10459|10454|10459|10454|10457|10451|0
1655144880000|2022-06-13 18:28:00|10458|10453|10453|10448|10458|10453|10453|10448|507
1655144890000|2022-06-13 18:28:10|10451|10447|10457|10449|10457|10450|10451|10447|1701
1655144900000|2022-06-13 18:28:20|10463|10451|10462|10455|10464|10457|10462|10451|100
1655144910000|2022-06-13 18:28:30|10460|10454|10460|10454|10460|10454|10460|10452|100
1655144920000|2022-06-13 18:28:40|10459|10452|10459|10452|10459|10452|10459|10452|0
1655144930000|2022-06-13 18:28:50||10454||10454||10454||10452|115
1655144940000|2022-06-13 18:29:00|10458|10452|10459|10454|10459|10455|10456|10452|800
1655144950000|2022-06-13 18:29:10|10460|10455|10454|10449|10460|10455|10454|10449|600
1655144960000|2022-06-13 18:29:20|10456|10453|10461|10456|10461|10457|10456|10451|1177
1655144970000|2022-06-13 18:29:30|10460|10457|10460|10453|10460|10457|10460|10453|600
1655144980000|2022-06-13 18:29:40|10459|10449|10457|10452|10459|10452|10454|10449|500
1655144990000|2022-06-13 18:29:50|10456|10451|10455|10451|10456|10451|10455|10451|200
1655145000000|2022-06-13 18:30:00|10453|10449|10455|10448|10457|10453|10450|10448|1741
1655145010000|2022-06-13 18:30:10|10456|10449|10457|10452|10457|10453|10454|10448|100
1655145020000|2022-06-13 18:30:20|10456|10454|10455|10450|10457|10454|10455|10450|600
1655145030000|2022-06-13 18:30:30|10454|10451|10456|10451|10457|10453|10454|10451|200
1655145040000|2022-06-13 18:30:40|10455|10452|10453|10448|10456|10452|10453|10448|1200
1655145050000|2022-06-13 18:30:50|10454||10453||10454||10452||0
1655145060000|2022-06-13 18:31:00|10451|10450|10457|10448|10457|10450|10451|10448|1100
1655145070000|2022-06-13 18:31:10|10456|10449|10451|10446|10456|10449|10449|10446|1477
1655145080000|2022-06-13 18:31:20|10452||10452||10452||10451||1000
1655145090000|2022-06-13 18:31:30|10451|10447|10449|10443|10453|10447|10446|10438|1384
1655145100000|2022-06-13 18:31:40|10448|10439|10445|10439|10449|10441|10443|10439|400
1655145110000|2022-06-13 18:31:50|10444|10440|10441|10436|10445|10440|10440|10433|400
1655145120000|2022-06-13 18:32:00|10442|10434|10437|10434|10442|10434|10437|10434|200
1655145130000|2022-06-13 18:32:10|10435|10428|10430|10427|10437|10433|10430|10425|400
1655145140000|2022-06-13 18:32:20|10432|10423|10430|10421|10432|10428|10429|10421|275
1655145150000|2022-06-13 18:32:30||10425||10425||10425||10425|1100
1655145160000|2022-06-13 18:32:40|10429|10422|10420|10415|10429|10423|10420|10415|500
1655145170000|2022-06-13 18:32:50|10421|10417|10424|10420|10424|10420|10421|10414|400
1655145180000|2022-06-13 18:33:00|10421|10418|10421|10413|10421|10418|10420|10413|1706
1655145190000|2022-06-13 18:33:10|10424|10417|10424|10418|10424|10419|10424|10417|100
1655145200000|2022-06-13 18:33:20|10426|10421|10431|10426|10431|10428|10426|10421|769
1655145210000|2022-06-13 18:33:30||10427||10426||10427||10423|100
1655145220000|2022-06-13 18:33:40|10432|10429|10442|10435|10442|10435|10432|10427|1959
1655145230000|2022-06-13 18:33:50|10440||10441||10442||10440||2056
1655145240000|2022-06-13 18:34:00|10440|10437|10441|10438|10444|10441|10440|10435|1390
1655145250000|2022-06-13 18:34:10|10444|10439|10444|10440|10444|10441|10440|10435|1756
1655145260000|2022-06-13 18:34:20|10447|10441|10440|10434|10447|10442|10440|10434|1175
1655145270000|2022-06-13 18:34:30|10439|10433|10440|10435|10443|10437|10437|10433|300
1655145280000|2022-06-13 18:34:40|10442|10436|10444|10435|10446|10439|10442|10435|0
1655145290000|2022-06-13 18:34:50|10443|10436|10444|10438|10446|10441|10443|10435|100
1655145300000|2022-06-13 18:35:00|10445|10436|10450|10446|10450|10447|10444|10436|8200
1655145310000|2022-06-13 18:35:10|10448|10445|10450|10445|10451|10446|10446|10444|2103
1655145320000|2022-06-13 18:35:20|10449|10447|10448|10444|10449|10447|10448|10444|1100
1655145330000|2022-06-13 18:35:30|10447|10442|10452|10448|10454|10449|10446|10442|736
1655145340000|2022-06-13 18:35:40|10454|10445|10454|10448|10454|10451|10454|10445|231
1655145350000|2022-06-13 18:35:50|10453|10446|10455|10450|10455|10450|10453|10446|322
1655145360000|2022-06-13 18:36:00|10456|10452|10456|10449|10462|10457|10456|10449|1345
1655145370000|2022-06-13 18:36:10|10458|10452|10458|10453|10458|10453|10458|10449|0
1655145380000|2022-06-13 18:36:20|10457|10454|10457|10452|10457|10454|10457|10452|100
1655145390000|2022-06-13 18:36:30|10458|10453|10471|10465|10471|10467|10458|10453|2330
1655145400000|2022-06-13 18:36:40|10477|10466|10488|10481|10488|10482|10477|10466|1595
1655145410000|2022-06-13 18:36:50|10486|10482|10479|10473|10489|10482|10476|10473|1100
1655145420000|2022-06-13 18:37:00|10485|10476|10486|10479|10487|10480|10481|10473|0
1655145430000|2022-06-13 18:37:10|10487|10480|10497|10488|10497|10489|10487|10479|1302
1655145440000|2022-06-13 18:37:20|10495|10485|10491|10485|10498|10491|10490|10484|100
1655145450000|2022-06-13 18:37:30|10490|10484|10489|10484|10492|10485|10489|10484|0
1655145460000|2022-06-13 18:37:40|10488|10481|10482|10474|10488|10481|10480|10471|1200
1655145470000|2022-06-13 18:37:50|10481|10472|10475|10470|10482|10474|10474|10465|300
1655145480000|2022-06-13 18:38:00|10476|10473|10478|10472|10481|10474|10476|10471|242
1655145490000|2022-06-13 18:38:10|10476|10470|10472|10465|10478|10470|10472|10464|200
1655145500000|2022-06-13 18:38:20|10471|10464|10471|10464|10471|10465|10471|10464|100
1655145510000|2022-06-13 18:38:30|10470|10465|10470|10464|10472|10465|10468|10464|739
1655145520000|2022-06-13 18:38:40||10465||10465||10465||10465|0
1655145530000|2022-06-13 18:38:50|10468|10461|10467|10461|10472|10463|10467|10461|100
1655145540000|2022-06-13 18:39:00|10466|10457|10474|10467|10474|10468|10464|10456|900
1655145550000|2022-06-13 18:39:10|10473|10465|10473|10467|10473|10467|10471|10465|100
1655145560000|2022-06-13 18:39:20|10472|10466|10473|10467|10473|10468|10472|10466|301
1655145570000|2022-06-13 18:39:30|||||||||148
1655145580000|2022-06-13 18:39:40|10478|10469|10475|10471|10478|10473|10474|10469|600
1655145590000|2022-06-13 18:39:50|10473|10467|10472|10467|10474|10467|10472|10467|700
1655145600000|2022-06-13 18:40:00|10471|10468|10473|10467|10474|10468|10471|10467|100
1655145610000|2022-06-13 18:40:10|10474|10466|10474|10468|10474|10468|10471|10466|100
1655145620000|2022-06-13 18:40:20|10473|10467|10473|10468|10473|10468|10473|10467|0
1655145630000|2022-06-13 18:40:30|10474|10469|10479|10476|10479|10477|10474|10469|420
1655145640000|2022-06-13 18:40:40|10481|10477|10476|10472|10481|10477|10476|10472|1163
1655145650000|2022-06-13 18:40:50|10475|10470|10476|10470|10480|10472|10475|10468|500
1655145660000|2022-06-13 18:41:00|10480|10471|10478|10470|10480|10473|10478|10470|200
1655145670000|2022-06-13 18:41:10|10477|10468|10476|10470|10477|10470|10473|10468|300
1655145680000|2022-06-13 18:41:20|10479|10475|10481|10476|10481|10476|10479|10475|418
1655145690000|2022-06-13 18:41:30|10485|10477|10488|10482|10488|10482|10485|10477|400
1655145700000|2022-06-13 18:41:40|10491|10483|10507|10500|10508|10502|10491|10483|5580
1655145710000|2022-06-13 18:41:50|10510|10502|10508|10502|10511|10504|10506|10502|300
1655145720000|2022-06-13 18:42:00|10506|10501|10497|10489|10507|10501|10495|10489|840
1655145730000|2022-06-13 18:42:10|10498|10490|10495|10489|10498|10490|10495|10489|100
1655145740000|2022-06-13 18:42:20|10494|10486|10491|10485|10495|10489|10491|10485|500
1655145750000|2022-06-13 18:42:30|10489|10481|10496|10486|10496|10486|10487|10480|100
1655145760000|2022-06-13 18:42:40|10492|10482|10493|10486|10496|10488|10492|10482|100
1655145770000|2022-06-13 18:42:50|10496|10487|10493|10486|10496|10487|10493|10486|301
1655145780000|2022-06-13 18:43:00|10492|10487|10495|10489|10496|10491|10492|10487|3517
1655145790000|2022-06-13 18:43:10|10496|10490|10496|10490|10497|10491|10496|10489|808
1655145800000|2022-06-13 18:43:20|10492|10488|10492|10487|10492|10488|10491|10487|400
1655145810000|2022-06-13 18:43:30|10491|10486|10491|10485|10491|10487|10489|10482|400
1655145820000|2022-06-13 18:43:40|10490|10486|10489|10483|10490|10486|10487|10483|686
1655145830000|2022-06-13 18:43:50|10488|10484|10488|10483|10489|10484|10488|10483|200
1655145840000|2022-06-13 18:44:00|10487|10484|10494|10488|10497|10492|10487|10484|1708
1655145850000|2022-06-13 18:44:10|10495|10486|10497|10491|10497|10491|10492|10486|25542
1655145860000|2022-06-13 18:44:20|10498|10490|10498|10493|10498|10493|10498|10490|100
1655145870000|2022-06-13 18:44:30|10502|10495|10507|10497|10509|10503|10502|10495|2034
1655145880000|2022-06-13 18:44:40|10509|10500|10508|10500|10509|10502|10505|10495|300
1655145890000|2022-06-13 18:44:50|10507|10501|10510|10501|10510|10502|10507|10501|0
1655145900000|2022-06-13 18:45:00|10509|10502|10503|10500|10514|10506|10503|10499|1573
1655145910000|2022-06-13 18:45:10|10501|10495|10502|10496|10502|10497|10499|10493|100
1655145920000|2022-06-13 18:45:20|10500|10495|10499|10490|10500|10495|10499|10490|0
1655145930000|2022-06-13 18:45:30|10496|10491|10504|10497|10504|10497|10496|10491|300
1655145940000|2022-06-13 18:45:40|10500|10498|10494|10484|10501|10498|10491|10484|4350
1655145950000|2022-06-13 18:45:50|10498|10487|10494|10486|10498|10489|10494|10485|0
1655145960000|2022-06-13 18:46:00|10493|10492|10497|10490|10500|10492|10491|10485|300
1655145970000|2022-06-13 18:46:10|10496|10489|10500|10492|10500|10492|10496|10488|0
1655145980000|2022-06-13 18:46:20|10499|10494|10500|10493|10500|10495|10499|10492|200
1655145990000|2022-06-13 18:46:30|10499|10492|10499|10492|10500|10493|10497|10488|0
1655146000000|2022-06-13 18:46:40|10497|10489|10495|10488|10497|10489|10493|10488|0
1655146010000|2022-06-13 18:46:50|10493|10485|10495|10483|10495|10487|10492|10483|100
1655146020000|2022-06-13 18:47:00|10491|10482|10478|10470|10495|10483|10478|10470|600
1655146030000|2022-06-13 18:47:10|10479|10471|10476|10470|10479|10473|10476|10467|1000
1655146040000|2022-06-13 18:47:20|10479|10471|10478|10471|10483|10475|10478|10469|345
1655146050000|2022-06-13 18:47:30|10477|10469|10473|10465|10480|10471|10473|10464|390
1655146060000|2022-06-13 18:47:40|10474|10466|10473|10466|10474|10467|10473|10465|0
1655146070000|2022-06-13 18:47:50|10474|10467|10476|10469|10478|10471|10473|10466|200
1655146080000|2022-06-13 18:48:00|10475|10468|10480|10470|10480|10471|10473|10465|689
1655146090000|2022-06-13 18:48:10||10473||10473||10473||10473|0
1655146100000|2022-06-13 18:48:20|10481|10476|10479|10472|10481|10476|10479|10471|200
1655146120000|2022-06-13 18:48:40|10483|10473|10480|10475|10483|10477|10480|10473|500
1655146130000|2022-06-13 18:48:50|10479|10476|10479|10474|10479|10476|10479|10471|300
1655146140000|2022-06-13 18:49:00|10478|10472|10478|10471|10478|10472|10478|10471|0
1655146150000|2022-06-13 18:49:10|10476|10470|10475|10471|10477|10471|10475|10467|100
1655146160000|2022-06-13 18:49:20|10473|10469|10475|10472|10475|10473|10472|10468|554
1655146170000|2022-06-13 18:49:30|10474|10467|10477|10472|10477|10472|10474|10467|620
1655146180000|2022-06-13 18:49:40|10478|10474|10483|10478|10483|10478|10478|10472|764
1655146190000|2022-06-13 18:49:50|10482|10477|10479|10472|10482|10477|10479|10472|0
1655146200000|2022-06-13 18:50:00|10476|10469|10476|10468|10482|10475|10475|10468|300
1655146210000|2022-06-13 18:50:10|10473|10464|10474|10467|10474|10467|10471|10464|0
1655146220000|2022-06-13 18:50:20|10473|10466|10472|10463|10473|10466|10469|10462|100
1655146230000|2022-06-13 18:50:30|10471|10461|10472|10466|10472|10466|10469|10461|200
1655146240000|2022-06-13 18:50:40|10470|10461|10468|10461|10472|10466|10467|10458|950
1655146250000|2022-06-13 18:50:50|10469|10460|10469|10462|10471|10463|10468|10458|700
1655146260000|2022-06-13 18:51:00|10468|10461|10464|10458|10468|10462|10464|10456|100
1655146270000|2022-06-13 18:51:10|10463|10455|10457|10451|10464|10456|10456|10451|100
1655146280000|2022-06-13 18:51:20|10458|10452|10462|10455|10462|10456|10458|10452|200
1655146290000|2022-06-13 18:51:30|10461|10454|10461|10453|10461|10455|10461|10453|0
1655146300000|2022-06-13 18:51:40|10460|10456|10453|10445|10460|10456|10452|10443|300
1655146310000|2022-06-13 18:51:50|10448|10438|10442|10436|10448|10440|10442|10434|0
1655146320000|2022-06-13 18:52:00|10441|10434|10437|10429|10441|10435|10437|10429|425
1655146330000|2022-06-13 18:52:10|10436|10430|10436|10429|10436|10432|10436|10428|300
1655146340000|2022-06-13 18:52:20|10435|10433|10436|10429|10436|10435|10434|10428|1881
1655146350000|2022-06-13 18:52:30|10437|10430|10440|10434|10442|10436|10437|10428|300
1655146360000|2022-06-13 18:52:40|10439|10435|10440|10434|10440|10435|10437|10430|908
1655146370000|2022-06-13 18:52:50|10442|10435|10442|10435|10442|10435|10442|10435|0
1655146380000|2022-06-13 18:53:00|10441|10437|10442|10437|10442|10437|10441|10437|0
1655146390000|2022-06-13 18:53:10|10445|10438|10446|10440|10449|10441|10445|10438|300
1655146400000|2022-06-13 18:53:20|10445|10439|10445|10437|10445|10439|10444|10437|200
1655146410000|2022-06-13 18:53:30|10451|10442|10450|10443|10451|10444|10448|10441|1100
1655146420000|2022-06-13 18:53:40|10449|10442|10449|10443|10451|10445|10449|10440|0
1655146430000|2022-06-13 18:53:50|10448|10440|10449|10442|10449|10442|10445|10439|0
1655146440000|2022-06-13 18:54:00|10447|10441|10451|10446|10455|10446|10442|10435|2483
1655146450000|2022-06-13 18:54:10|10455|10447|10460|10452|10461|10456|10455|10447|400
1655146460000|2022-06-13 18:54:20|10461|10453|10457|10453|10465|10455|10457|10453|300
1655146470000|2022-06-13 18:54:30|10459|10452|10454|10449|10460|10452|10453|10445|0
1655146480000|2022-06-13 18:54:40|10456|10448|10450|10444|10456|10450|10450|10441|100
1655146490000|2022-06-13 18:54:50|10452|10441|10449|10441|10452|10446|10445|10441|800
1655146500000|2022-06-13 18:55:00|10446|10436|10441|10436|10447|10436|10439|10431|100
1655146510000|2022-06-13 18:55:10|10438|10437|10437|10430|10439|10437|10437|10430|500
1655146520000|2022-06-13 18:55:20||10429||10429||10430||10429|0
1655146530000|2022-06-13 18:55:30|10436|10428|10433|10427|10436|10428|10433|10427|0
1655146540000|2022-06-13 18:55:40|10432|10428|10437|10430|10437|10431|10432|10427|486
1655146550000|2022-06-13 18:55:50|10440|10433|10441|10433|10441|10433|10439|10432|200
1655146560000|2022-06-13 18:56:00|10445|10436|10445|10438|10447|10441|10444|10436|700
1655146570000|2022-06-13 18:56:10|10446|10439|10447|10441|10447|10441|10445|10439|0
1655146580000|2022-06-13 18:56:20|10446|10442|10448|10442|10448|10442|10446|10442|200
1655146590000|2022-06-13 18:56:30|10446|10439|10446|10436|10446|10439|10444|10436|200
1655146600000|2022-06-13 18:56:40|10445|10437|10445|10438|10445|10439|10444|10436|0
1655146610000|2022-06-13 18:56:50|10446|10439|10444|10439|10446|10441|10442|10439|200
1655146620000|2022-06-13 18:57:00|10443|10435|10444|10440|10445|10440|10442|10434|1439
1655146630000|2022-06-13 18:57:10|10443|10441|10445|10440|10445|10441|10443|10440|900
1655146640000|2022-06-13 18:57:20|10443|10436|10441|10437|10445|10437|10440|10435|122
1655146650000|2022-06-13 18:57:30|10440|10435|10437|10434|10440|10435|10437|10429|500
1655146660000|2022-06-13 18:57:40|10439|10435|10433|10427|10439|10436|10430|10424|3112
1655146670000|2022-06-13 18:57:50|10431|10425|10438|10434|10439|10434|10428|10424|1807
1655146680000|2022-06-13 18:58:00|10440|10435|10443|10435|10443|10436|10438|10434|1367
1655146690000|2022-06-13 18:58:10|10448|10436|10446|10439|10448|10439|10446|10436|200
1655146700000|2022-06-13 18:58:20|10445|10438|10445|10439|10446|10439|10444|10438|0
1655146710000|2022-06-13 18:58:30|10444|10441|10460|10452|10460|10452|10444|10441|1122
1655146720000|2022-06-13 18:58:40|10457|10451|10464|10459|10466|10459|10457|10450|5300
1655146730000|2022-06-13 18:58:50|10461|10458|10460|10453|10464|10459|10460|10453|1676
1655146740000|2022-06-13 18:59:00|10461|10454|10461|10455|10461|10456|10461|10454|0
1655146750000|2022-06-13 18:59:10|10462|10456|10452|10447|10466|10458|10449|10446|918
1655146760000|2022-06-13 18:59:20|10451|10448|10457|10451|10458|10451|10450|10445|1200
1655146770000|2022-06-13 18:59:30|10456|10452|10456|10452|10456|10452|10453|10452|200
1655146780000|2022-06-13 18:59:40|10453|10448|10452|10448|10454|10448|10451|10448|100
1655146790000|2022-06-13 18:59:50|10451|10442|10449|10444|10451|10447|10448|10442|500
1655146800000|2022-06-13 19:00:00|10450|10442|10448|10442|10450|10443|10446|10442|100
1655146810000|2022-06-13 19:00:10|10449|10443|10454|10447|10454|10450|10449|10443|100
1655146820000|2022-06-13 19:00:20|10448|10443|10451|10445|10451|10445|10443|10436|1284
1655146830000|2022-06-13 19:00:30|10452|10446|10454|10449|10455|10451|10452|10446|100
1655146840000|2022-06-13 19:00:40|10455|10450|10448|10440|10455|10452|10448|10440|1390
1655146850000|2022-06-13 19:00:50|10451|10443|10451|10445|10454|10446|10450|10442|100
1655146860000|2022-06-13 19:01:00|10450|10444|10449|10442|10450|10444|10449|10442|200
1655146880000|2022-06-13 19:01:20|10450|10444|10449|10443|10451|10446|10446|10443|1200
1655146890000|2022-06-13 19:01:30|10448|10444|10451|10445|10451|10447|10448|10444|535
1655146900000|2022-06-13 19:01:40|10450|10447|10451|10446|10451|10447|10450|10445|300
1655146910000|2022-06-13 19:01:50|10450|10445|10443|10440|10452|10445|10443|10440|700
1655146920000|2022-06-13 19:02:00|10444|10436|10437|10429|10445|10437|10437|10429|0
1655146930000|2022-06-13 19:02:10|10441|10432|10438|10431|10441|10435|10438|10429|1000
1655146940000|2022-06-13 19:02:20|10441|10434|10441|10435|10441|10435|10440|10433|200
1655146950000|2022-06-13 19:02:30|10443|10437|10445|10441|10445|10441|10443|10437|500
1655146960000|2022-06-13 19:02:40|10444|10438|10445|10442|10445|10443|10443|10438|949
1655146970000|2022-06-13 19:02:50|10447|10445|10449|10445|10449|10446|10447|10445|200
1655146980000|2022-06-13 19:03:00|||||||||400
1655146990000|2022-06-13 19:03:10|10448|10446|10453|10449|10455|10450|10448|10446|100
1655147000000|2022-06-13 19:03:20|10454|10450|10453|10452|10457|10455|10453|10450|3201
1655147010000|2022-06-13 19:03:30|10460|10455|10466|10462|10469|10464|10460|10455|2150
1655147020000|2022-06-13 19:03:40|10469|10463|10475|10469|10477|10472|10469|10463|1269
1655147030000|2022-06-13 19:03:50|10472|10465|10474|10466|10476|10470|10472|10465|200
1655147040000|2022-06-13 19:04:00|10473|10467|10473|10465|10473|10468|10470|10465|180
1655147050000|2022-06-13 19:04:10|10472|10466|10474|10468|10475|10468|10470|10463|0
1655147060000|2022-06-13 19:04:20|10473|10469|10474|10468|10475|10470|10473|10468|400
1655147070000|2022-06-13 19:04:30|10475|10469|10475|10469|10475|10469|10475|10468|131
1655147080000|2022-06-13 19:04:40|10474|10468|10470|10463|10474|10468|10470|10463|839
1655147090000|2022-06-13 19:04:50|10471|10464|10465|10460|10471|10464|10465|10460|188
1655147100000|2022-06-13 19:05:00|10464|10458|10459|10451|10470|10463|10459|10450|3497
1655147110000|2022-06-13 19:05:10|10458|10450|10468|10460|10468|10460|10458|10450|290
1655147120000|2022-06-13 19:05:20|10470|10462|10471|10463|10474|10465|10470|10462|3987
1655147130000|2022-06-13 19:05:30|10470|10462|10467|10459|10470|10462|10466|10459|500
1655147150000|2022-06-13 19:05:50|10466|10461|10466|10461|10466|10461|10466|10461|240
1655147160000|2022-06-13 19:06:00|10464|10457|10460|10453|10464|10459|10457|10450|720
1655147170000|2022-06-13 19:06:10|10459|10451|10458|10452|10460|10453|10453|10448|700
1655147180000|2022-06-13 19:06:20|10457|10448|10454|10448|10457|10453|10454|10448|500
1655147190000|2022-06-13 19:06:30|10450|10442|10451|10445|10454|10446|10449|10439|200
1655147200000|2022-06-13 19:06:40|10450|10446|10445|10438|10450|10446|10441|10434|400
1655147210000|2022-06-13 19:06:50|10444|10436|10436|10429|10445|10436|10436|10428|200
1655147220000|2022-06-13 19:07:00|10434|10425|10435|10431|10435|10431|10430|10425|1050
1655147230000|2022-06-13 19:07:10|10433|10432|10429|10425|10434|10432|10429|10425|625
1655147240000|2022-06-13 19:07:20|10430||10430||10430||10430||325
1655147250000|2022-06-13 19:07:30|10432|10426|10438|10433|10438|10433|10432|10426|877
1655147260000|2022-06-13 19:07:40|10439|10432|10438|10432|10439|10433|10438|10432|0
1655147270000|2022-06-13 19:07:50|10435|10428|10440|10434|10442|10435|10432|10428|1092
1655147280000|2022-06-13 19:08:00|10439|10435|10444|10437|10444|10437|10435|10428|800
1655147290000|2022-06-13 19:08:10|10442|10434|10441|10433|10442|10435|10441|10433|0
1655147300000|2022-06-13 19:08:20|10434|10434|10435|10428|10439|10434|10433|10427|200
1655147310000|2022-06-13 19:08:30|10434|10427|10430|10425|10434|10428|10429|10423|400
1655147320000|2022-06-13 19:08:40|10429|10422|10426|10422|10429|10422|10426|10422|0
1655147330000|2022-06-13 19:08:50|10425|10421|10423|10419|10425|10421|10423|10419|530
1655147340000|2022-06-13 19:09:00|10422|10416|10415|10411|10422|10418|10415|10411|520
1655147350000|2022-06-13 19:09:10|10414|10409|10421|10413|10421|10414|10414|10409|700
1655147360000|2022-06-13 19:09:20|10420|10415|10423|10416|10423|10416|10420|10413|100
1655147370000|2022-06-13 19:09:30|10419|10414|10417|10410|10421|10414|10415|10410|0
1655147380000|2022-06-13 19:09:40|10414|10409|10411|10404|10414|10409|10411|10404|200
1655147390000|2022-06-13 19:09:50|10409|10403|10408|10401|10409|10403|10408|10400|0
1655147400000|2022-06-13 19:10:00|10407||10405||10407||10405||0
1655147410000|2022-06-13 19:10:10|10399|10395|10398|10393|10400|10395|10398|10393|482
1655147420000|2022-06-13 19:10:20|10397|10391|10392|10387|10397|10391|10392|10387|200
1655147430000|2022-06-13 19:10:30|10388|10383|10391|10385|10392|10391|10388|10383|500
1655147440000|2022-06-13 19:10:40|10390|10386|10391|10386|10391|10386|10390|10386|400
1655147450000|2022-06-13 19:10:50|10392|10388|10396|10392|10399|10396|10392|10388|1612
1655147460000|2022-06-13 19:11:00|10399|10393|10404|10399|10404|10399|10399|10392|920
1655147470000|2022-06-13 19:11:10|10403|10398|10403|10397|10409|10399|10402|10396|2430
1655147480000|2022-06-13 19:11:20|10401|10396|10399|10392|10401|10396|10399|10392|1100
1655147490000|2022-06-13 19:11:30||10393||10393||10393||10393|0
1655147500000|2022-06-13 19:11:40|10404|10396|10403|10395|10408|10400|10401|10394|600
1655147510000|2022-06-13 19:11:50|10401|10392|10399|10392|10401|10392|10399|10392|400
1655147520000|2022-06-13 19:12:00|10398|10393|10404|10399|10406|10400|10398|10392|500
1655147530000|2022-06-13 19:12:10|10401|10395|10400|10395|10403|10396|10399|10393|200
1655147540000|2022-06-13 19:12:20|10401|10396|10403|10397|10406|10398|10401|10396|300
1655147550000|2022-06-13 19:12:30|10404|10399|10403|10398|10404|10399|10403|10397|0
1655147560000|2022-06-13 19:12:40|10404|10397|10406|10400|10407|10401|10401|10396|1222
1655147570000|2022-06-13 19:12:50|10405|10398|10403|10398|10405|10398|10403|10397|0
1655147580000|2022-06-13 19:13:00|10402|10397|10402|10397|10402|10400|10400|10397|800
1655147590000|2022-06-13 19:13:10|10401|10398|10400|10395|10401|10398|10399|10395|1436
1655147600000|2022-06-13 19:13:20|10399|10394|10397|10392|10400|10394|10397|10392|1106
1655147610000|2022-06-13 19:13:30|10399|10393|10398|10393|10399|10396|10398|10393|1200
1655147620000|2022-06-13 19:13:40|10397|10392|10397|10393|10397|10393|10396|10392|100
1655147630000|2022-06-13 19:13:50|10396|10392|10397|10393|10397|10393|10395|10392|700
1655147640000|2022-06-13 19:14:00|10396|10392|10404|10395|10407|10402|10396|10392|3699
1655147650000|2022-06-13 19:14:10|10402|10397|10400|10395|10406|10397|10400|10393|300
1655147660000|2022-06-13 19:14:20|10401|10398|10402|10396|10408|10398|10400|10395|459
1655147670000|2022-06-13 19:14:30|10401|10395|10399|10392|10402|10395|10398|10392|800
1655147680000|2022-06-13 19:14:40|10395|10387|10393|10387|10395|10387|10393|10387|0
1655147690000|2022-06-13 19:14:50|10394|10391|10397|10391|10398|10391|10393|10389|500
1655147700000|2022-06-13 19:15:00|10400|10395|10399|10394|10400|10395|10397|10393|576
1655147710000|2022-06-13 19:15:10|10400|10395|10399|10394|10400|10396|10399|10394|700
1655147730000|2022-06-13 19:15:30|10396|10392|10396|10392|10396|10392|10395|10392|100
1655147740000|2022-06-13 19:15:40|10395|10391|10395|10391|10396|10392|10395|10391|704
1655147750000|2022-06-13 19:15:50|10394|10390|10385|10379|10394|10391|10377|10375|9659
1655147760000|2022-06-13 19:16:00|10384|10377|10411|10405|10412|10405|10384|10377|4594
1655147770000|2022-06-13 19:16:10|10412|10407|10398|10392|10424|10416|10398|10392|4165
1655147780000|2022-06-13 19:16:20|10397|10390|10418|10411|10419|10411|10397|10390|2141
1655147790000|2022-06-13 19:16:30|10424|10412|10429|10420|10430|10420|10411|10409|1503
1655147800000|2022-06-13 19:16:40|10428|10421|10438|10429|10440|10435|10428|10421|2672
1655147810000|2022-06-13 19:16:50|10444|10430|10440|10433|10449|10437|10435|10425|1675
1655147820000|2022-06-13 19:17:00|10444|10434|10463|10455|10472|10455|10437|10426|2220
1655147830000|2022-06-13 19:17:10|10466|10456|10474|10460|10499|10480|10463|10456|2028
1655147840000|2022-06-13 19:17:20|10473|10457|10436|10429|10473|10461|10435|10422|2503
1655147850000|2022-06-13 19:17:30|10440|10430|10416|10407|10449|10437|10411|10403|2456
1655147860000|2022-06-13 19:17:40|10415|10408|10418|10402|10421|10413|10404|10397|874
1655147870000|2022-06-13 19:17:50|10415|10404|10411|10401|10416|10408|10403|10397|3945
1655147880000|2022-06-13 19:18:00|10416|10402|10426|10415|10426|10417|10413|10402|1163
1655147890000|2022-06-13 19:18:10|10424|10412|10412|10403|10424|10412|10412|10403|100
1655147900000|2022-06-13 19:18:20|10410|10398|10396|10385|10410|10399|10395|10385|663
1655147910000|2022-06-13 19:18:30|10394|10386|10394|10385|10404|10396|10388|10383|2003
1655147920000|2022-06-13 19:18:40|10393|10383|10393|10381|10398|10389|10392|10380|0
1655147930000|2022-06-13 19:18:50|10391|10384|10395|10377|10402|10387|10389|10377|697
1655147940000|2022-06-13 19:19:00|10394|10378|10389|10380|10394|10382|10384|10377|600
1655147950000|2022-06-13 19:19:10|10393|10382|10388|10381|10393|10387|10388|10381|1100
1655147960000|2022-06-13 19:19:20|10386|10377|10387|10378|10388|10382|10384|10377|1900
1655147970000|2022-06-13 19:19:30|10388|10380|10388|10377|10388|10380|10387|10377|0
1655147980000|2022-06-13 19:19:40|10393|10381|10420|10406|10422|10406|10391|10376|1813
1655147990000|2022-06-13 19:19:50|10423|10407|10404|10396|10423|10411|10404|10396|1196
1655148000000|2022-06-13 19:20:00|10403|10392|10415|10408|10415|10408|10397|10387|1985
1655148010000|2022-06-13 19:20:10|10422|10412|10418|10405|10429|10417|10418|10405|550
1655148020000|2022-06-13 19:20:20|10415|10406|10403|10393|10418|10407|10400|10391|2715
1655148030000|2022-06-13 19:20:30|10402|10391|10402|10393|10403|10394|10399|10385|0
1655148040000|2022-06-13 19:20:40|10400|10388|10407|10400|10407|10400|10400|10388|300
1655148050000|2022-06-13 19:20:50|10412|10397|10406|10395|10412|10402|10405|10393|414
1655148060000|2022-06-13 19:21:00|10411|10400|10406|10398|10411|10403|10406|10398|500
1655148070000|2022-06-13 19:21:10|10402|10393|10406|10393|10411|10406|10402|10393|100
1655148080000|2022-06-13 19:21:20|10407|10400|10406|10396|10415|10404|10403|10393|562
1655148090000|2022-06-13 19:21:30|10402|10391|10406|10403|10407|10405|10402|10391|750
1655148100000|2022-06-13 19:21:40|10407|10396|10402|10393|10407|10398|10401|10393|0
1655148110000|2022-06-13 19:21:50|10401|10388|10396|10388|10401|10388|10396|10387|900
1655148120000|2022-06-13 19:22:00|10397|10389|10394|10385|10401|10396|10394|10383|500
1655148130000|2022-06-13 19:22:10|10392|10383|10397|10390|10397|10390|10391|10383|950
1655148140000|2022-06-13 19:22:20|10395|10388|10397|10388|10397|10388|10394|10388|300
1655148150000|2022-06-13 19:22:30|10395|10387|10396|10388|10396|10388|10395|10387|0
1655148160000|2022-06-13 19:22:40|10398|10389|10400|10395|10403|10396|10396|10388|900
1655148170000|2022-06-13 19:22:50|10401|10394|10393|10385|10401|10394|10389|10381|1731
1655148180000|2022-06-13 19:23:00|10392|10384|10387|10379|10393|10385|10385|10379|800
1655148190000|2022-06-13 19:23:10|10388|10380|10392|10383|10392|10383|10388|10380|158
1655148200000|2022-06-13 19:23:20|10396|10385|10391|10383|10396|10388|10389|10383|684
1655148210000|2022-06-13 19:23:30|10392|10384|10395|10386|10396|10388|10392|10384|300
1655148220000|2022-06-13 19:23:40|10396|10387|10396|10387|10396|10387|10396|10387|200
1655148230000|2022-06-13 19:23:50|10395|10389|10394|10386|10395|10389|10393|10386|218
1655148240000|2022-06-13 19:24:00|10393|10384|10392|10385|10393|10385|10390|10384|2019
1655148250000|2022-06-13 19:24:10|10396|10386|10396|10390|10400|10395|10395|10386|900
1655148260000|2022-06-13 19:24:20|10395|10391|10404|10397|10406|10400|10395|10385|1700
1655148270000|2022-06-13 19:24:30|10403|10393|10400|10393|10403|10395|10399|10393|1352
1655148280000|2022-06-13 19:24:40|10397|10389|10397|10389|10400|10396|10396|10389|717
1655148290000|2022-06-13 19:24:50|10396|10388|10396|10389|10397|10391|10394|10386|964
1655148300000|2022-06-13 19:25:00|10400|10390|10400|10391|10400|10396|10399|10389|300
1655148310000|2022-06-13 19:25:10|10399|10392|10393|10387|10400|10392|10392|10385|3419
1655148320000|2022-06-13 19:25:20||10385||10386||10387||10385|100
1655148330000|2022-06-13 19:25:30||10387||10388||10388||10387|0
1655148340000|2022-06-13 19:25:40|10398|10389|10400|10394|10400|10399|10398|10389|1400
1655148350000|2022-06-13 19:25:50|10395|10395|10394|10387|10396|10395|10393|10387|1653
1655148360000|2022-06-13 19:26:00|10393|10388|10396|10388|10398|10392|10393|10387|2783
1655148370000|2022-06-13 19:26:10|10392|10389|10389|10383|10394|10389|10388|10383|700
1655148380000|2022-06-13 19:26:20|||||||||100
1655148400000|2022-06-13 19:26:40|10388|10380|10381|10378|10388|10381|10380|10378|1500
1655148410000|2022-06-13 19:26:50|10380|10376|10372|10364|10381|10376|10371|10363|2000
1655148420000|2022-06-13 19:27:00|10371|10363|10369|10359|10376|10371|10369|10359|1127
1655148430000|2022-06-13 19:27:10|10368|10360|10365|10359|10369|10360|10365|10359|128
1655148440000|2022-06-13 19:27:20|10367|10361|10366|10357|10368|10363|10363|10356|2530
1655148450000|2022-06-13 19:27:30|10364|10356|10350|10344|10364|10356|10350|10344|2548
1655148460000|2022-06-13 19:27:40|10349|10345|10346|10339|10350|10345|10346|10339|1410
1655148470000|2022-06-13 19:27:50|10347|10340|10352|10344|10352|10347|10347|10340|2551
1655148480000|2022-06-13 19:28:00|10349|10341|10344|10337|10349|10341|10344|10337|400
1655148490000|2022-06-13 19:28:10|10347|10338|10350|10346|10350|10346|10347|10337|947
1655148500000|2022-06-13 19:28:20|10349|10344|10349|10343|10350|10344|10349|10341|200
1655148510000|2022-06-13 19:28:30|10347|10342|10348|10343|10348|10344|10347|10342|625
1655148520000|2022-06-13 19:28:40|10347|10344|10345|10340|10347|10344|10345|10340|300
1655148530000|2022-06-13 19:28:50|10344|10337|10345|10339|10345|10342|10344|10337|800
1655148540000|2022-06-13 19:29:00|10344|10335|10359|10355|10359|10355|10343|10335|11719
1655148550000|2022-06-13 19:29:10|10358|10353|10355|10350|10361|10356|10355|10350|972
1655148560000|2022-06-13 19:29:20|10357|10351|10360|10355|10361|10356|10357|10351|639
1655148570000|2022-06-13 19:29:30|10359|10356|10358|10355|10359|10357|10358|10355|200
1655148580000|2022-06-13 19:29:40|10356|10353|10353|10352|10357|10353|10353|10351|1200
1655148590000|2022-06-13 19:29:50|10354|10353|10357|10352|10362|10356|10354|10352|2726
1655148600000|2022-06-13 19:30:00|10362|10353|10357|10354|10362|10357|10357|10353|1200
1655148610000|2022-06-13 19:30:10|10358|10355|10352|10350|10358|10355|10351|10350|13284
1655148620000|2022-06-13 19:30:20|10351|10351|10351|10350|10356|10352|10351|10350|7935
1655148630000|2022-06-13 19:30:30|10352|10349|10351|10350|10352|10350|10349|10343|11810
1655148640000|2022-06-13 19:30:40|10350|10345|10343|10340|10350|10345|10343|10340|6186
1655148650000|2022-06-13 19:30:50|10347|10341|10349|10346|10353|10348|10346|10341|2681
1655148660000|2022-06-13 19:31:00|10348|10345|10350|10347|10353|10347|10346|10341|1790
1655148670000|2022-06-13 19:31:10|10351|10349|10357|10352|10360|10355|10348|10343|1964
1655148680000|2022-06-13 19:31:20|10359|10349|10351|10346|10359|10354|10351|10346|2000
1655148690000|2022-06-13 19:31:30|10347|10344|10348|10343|10352|10344|10343|10336|2200
1655148700000|2022-06-13 19:31:40|10349|10344|10355|10345|10359|10356|10348|10344|1900
1655148710000|2022-06-13 19:31:50|10354|10344|10354|10345|10356|10349|10354|10343|300
1655148720000|2022-06-13 19:32:00|10352|10346|10353|10347|10354|10347|10352|10346|100
1655148730000|2022-06-13 19:32:10|10352|10346|10355|10350|10355|10352|10352|10346|200
1655148740000|2022-06-13 19:32:20|10354|10348|10351|10346|10355|10350|10351|10346|569
1655148750000|2022-06-13 19:32:30|10350|10347|10347|10341|10351|10347|10345|10341|1900
1655148760000|2022-06-13 19:32:40|10346|10342|10344|10341|10346|10342|10344|10341|100
1655148770000|2022-06-13 19:32:50|10342|10340|10343|10337|10343|10341|10341|10335|2960
1655148780000|2022-06-13 19:33:00|10341|10336|10347|10341|10348|10341|10339|10335|2169
1655148790000|2022-06-13 19:33:10|10344|10342|10341|10336|10344|10342|10341|10336|1200
1655148800000|2022-06-13 19:33:20|10340|10337|10345|10340|10346|10340|10340|10337|470
1655148810000|2022-06-13 19:33:30|10343|10339|10356|10351|10356|10351|10339|10338|4369
1655148820000|2022-06-13 19:33:40|10359|10353|10353|10347|10362|10356|10352|10345|2702
1655148830000|2022-06-13 19:33:50|10352|10348|10353|10347|10353|10349|10349|10343|2810
1655148840000|2022-06-13 19:34:00|10351|10348|10355|10352|10355|10352|10351|10345|2508
1655148850000|2022-06-13 19:34:10|10354|10347|10354|10348|10355|10349|10348|10339|1957
1655148860000|2022-06-13 19:34:20|10349|10341|10348|10343|10349|10343|10348|10341|700
1655148870000|2022-06-13 19:34:30|10347|10345|10345|10341|10351|10345|10345|10341|1000
1655148880000|2022-06-13 19:34:40|10342|10338|10340|10332|10342|10338|10334|10332|744
1655148890000|2022-06-13 19:34:50|10338|10336|10337|10333|10338|10336|10335|10330|5250
1655148900000|2022-06-13 19:35:00|10338|10332|10350|10345|10351|10347|10338|10332|7062
1655148910000|2022-06-13 19:35:10|10349|10346|10344|10340|10350|10346|10344|10340|808
1655148920000|2022-06-13 19:35:20|10342|10342|10351|10343|10352|10349|10342|10340|2694
1655148930000|2022-06-13 19:35:30|10350|10345|10345|10341|10352|10345|10344|10340|3204
1655148940000|2022-06-13 19:35:40|10347|10343|10345|10340|10347|10343|10341|10340|8314
1655148950000|2022-06-13 19:35:50|10346|10341|10348|10341|10351|10345|10345|10340|809
1655148960000|2022-06-13 19:36:00|10345|10340|10344|10341|10348|10341|10342|10340|602
1655148970000|2022-06-13 19:36:10|10346|10342|10349|10345|10351|10346|10346|10341|1500
1655148980000|2022-06-13 19:36:20|10351|10344|10353|10349|10353|10349|10349|10344|1626
1655148990000|2022-06-13 19:36:30|10352|10347|10349|10345|10353|10348|10349|10344|1100
1655149000000|2022-06-13 19:36:40|10347|10344|10343|10340|10348|10345|10343|10340|800
1655149010000|2022-06-13 19:36:50|10342|10342|10345|10342|10346|10343|10342|10340|1689
1655149020000|2022-06-13 19:37:00|10346|10343|10352|10348|10352|10350|10346|10342|1304
1655149030000|2022-06-13 19:37:10|10354|10349|10357|10352|10357|10352|10354|10349|429
1655149040000|2022-06-13 19:37:20|10356|10354|10368|10363|10369|10363|10356|10352|500
1655149050000|2022-06-13 19:37:30|10367|10365|10360|10356|10371|10365|10360|10356|1175
1655149060000|2022-06-13 19:37:40|10361|10355|10352|10348|10361|10355|10352|10348|650
1655149070000|2022-06-13 19:37:50|10354|10349|10352|10347|10358|10354|10351|10345|1139
1655149080000|2022-06-13 19:38:00|10351|10349|10347|10343|10352|10350|10347|10343|1500
1655149090000|2022-06-13 19:38:10|10346|10342|10342|10340|10348|10342|10341|10339|9616
1655149100000|2022-06-13 19:38:20|10343|10341|10341|10340|10343|10341|10341|10340|3435
1655149110000|2022-06-13 19:38:30|10342|10341|10343|10341|10345|10343|10340|10337|3818
1655149120000|2022-06-13 19:38:40|10342|10340|10342|10340|10346|10341|10340|10337|2009
1655149130000|2022-06-13 19:38:50|10341|10341|10342|10340|10343|10341|10340|10340|9566
1655149140000|2022-06-13 19:39:00|10341|10341|10341|10340|10342|10341|10340|10340|5994
1655149150000|2022-06-13 19:39:10|10340|10339|10328|10323|10341|10340|10327|10321|6243
1655149160000|2022-06-13 19:39:20|10327|10322|10323|10321|10327|10323|10323|10321|985
1655149170000|2022-06-13 19:39:30|10321|10320|10316|10312|10322|10321|10316|10312|2671
1655149180000|2022-06-13 19:39:40|10315|10311|10318|10313|10320|10314|10313|10311|1799
1655149190000|2022-06-13 19:39:50|10320|10314|10318|10312|10321|10316|10314|10311|3900
1655149200000|2022-06-13 19:40:00|10317|10313|10321|10317|10321|10317|10317|10312|3271
1655149210000|2022-06-13 19:40:10|10320|10315|10317|10314|10320|10316|10317|10313|1000
1655149220000|2022-06-13 19:40:20|10319|10315|10317|10314|10323|10321|10316|10312|3524
1655149230000|2022-06-13 19:40:30|10316|10313|10317|10312|10319|10315|10315|10312|600
1655149240000|2022-06-13 19:40:40|10319|10314|10322|10317|10325|10322|10319|10314|1593
1655149250000|2022-06-13 19:40:50|10320|10318|10325|10323|10325|10323|10320|10318|2423
1655149260000|2022-06-13 19:41:00|10326|10322|10332|10328|10332|10330|10324|10321|2350
1655149270000|2022-06-13 19:41:10|10333|10330|10336|10330|10337|10333|10333|10328|800
1655149280000|2022-06-13 19:41:20|10337|10331|10336|10332|10337|10335|10334|10330|600
1655149290000|2022-06-13 19:41:30|10337|10334|10344|10340|10344|10343|10337|10334|3603
1655149300000|2022-06-13 19:41:40|10348|10341|10347|10342|10348|10345|10346|10341|800
1655149310000|2022-06-13 19:41:50|10346|10344|10349|10345|10350|10345|10345|10342|1498
1655149320000|2022-06-13 19:42:00|10347|10344|10354|10348|10355|10349|10347|10344|1100
1655149330000|2022-06-13 19:42:10|10352|10347|10343|10340|10352|10347|10342|10340|1906
1655149340000|2022-06-13 19:42:20|10342|10344|10342|10340|10348|10344|10341|10340|7095
1655149350000|2022-06-13 19:42:30|10341|10341|10341|10340|10348|10341|10340|10340|7769
1655149360000|2022-06-13 19:42:40|10344|10341|10341|10340|10344|10341|10341|10340|1108
1655149370000|2022-06-13 19:42:50|10342|10341|10347|10343|10348|10343|10342|10341|500
1655149380000|2022-06-13 19:43:00|10344|10340|10343|10340|10346|10342|10340|10339|3949
1655149390000|2022-06-13 19:43:10|10342|10341|10343|10340|10349|10342|10342|10340|2700
1655149400000|2022-06-13 19:43:20|10341|10339|10333|10328|10341|10339|10333|10328|3355
1655149410000|2022-06-13 19:43:30|10332|10327|10343|10340|10346|10343|10329|10326|9109
1655149420000|2022-06-13 19:43:40|10345|10342|10348|10345|10349|10345|10344|10342|1600
1655149430000|2022-06-13 19:43:50|10351|10344|10350|10347|10351|10349|10348|10344|800
1655149440000|2022-06-13 19:44:00|10351|10349|10362|10360|10367|10361|10351|10347|10051
1655149450000|2022-06-13 19:44:10|10363|10362|10371|10366|10372|10366|10362|10362|4978
1655149460000|2022-06-13 19:44:20|10369|10364|10371|10366|10372|10368|10367|10363|600
1655149470000|2022-06-13 19:44:30|10373|10369|10389|10383|10389|10384|10373|10369|7676
1655149480000|2022-06-13 19:44:40|10386|10382|10381|10380|10386|10382|10381|10380|5707
1655149490000|2022-06-13 19:44:50|10379|10375|10369|10366|10379|10375|10369|10366|4347
1655149500000|2022-06-13 19:45:00|10368|10365|10367|10363|10379|10371|10362|10358|10281
1655149510000|2022-06-13 19:45:10|10366|10366|10376|10373|10376|10373|10366|10363|1551
1655149520000|2022-06-13 19:45:20|10377|10374|10385|10379|10385|10380|10377|10374|5308
1655149530000|2022-06-13 19:45:30|10380|10377|10385|10381|10393|10386|10380|10375|3523
1655149540000|2022-06-13 19:45:40|10384|10383|10383|10381|10389|10385|10383|10381|1427
1655149550000|2022-06-13 19:45:50|10385|10382|10393|10389|10393|10390|10385|10382|3592
1655149560000|2022-06-13 19:46:00|10398|10390|10388|10381|10399|10392|10387|10381|3995
1655149570000|2022-06-13 19:46:10|10387|10382|10384|10381|10387|10382|10383|10381|1650
1655149580000|2022-06-13 19:46:20|10386|10382|10383|10379|10391|10386|10382|10376|1500
1655149590000|2022-06-13 19:46:30|10381|10376|10388|10385|10393|10388|10381|10374|2725
1655149600000|2022-06-13 19:46:40|10387|10384|10383|10381|10387|10384|10382|10379|2592
1655149610000|2022-06-13 19:46:50|10382|10378|10377|10373|10382|10381|10377|10373|2340
1655149620000|2022-06-13 19:47:00|10376|10371|10380|10376|10380|10379|10375|10371|4700
1655149630000|2022-06-13 19:47:10|10378|10375|10377|10375|10380|10378|10377|10375|4259
1655149640000|2022-06-13 19:47:20|10378|10374|10378|10374|10378|10374|10375|10373|2739
1655149650000|2022-06-13 19:47:30|10377|10373|10371|10366|10377|10373|10371|10364|744
1655149660000|2022-06-13 19:47:40|10370|10367|10366|10363|10374|10371|10366|10362|2706
1655149670000|2022-06-13 19:47:50|10367|10362|10378|10373|10378|10373|10366|10362|2220
1655149680000|2022-06-13 19:48:00|10380|10374|10379|10376|10383|10379|10378|10374|3514
1655149690000|2022-06-13 19:48:10|10377|10375|10377|10374|10379|10376|10374|10372|6545
1655149700000|2022-06-13 19:48:20|10376|10373|10383|10380|10387|10384|10376|10373|5900
1655149710000|2022-06-13 19:48:30|10382|10379|10391|10388|10391|10388|10381|10379|894
1655149720000|2022-06-13 19:48:40|10397|10392|10385|10377|10397|10392|10385|10377|2639
1655149730000|2022-06-13 19:48:50|10384|10376|10373|10368|10384|10376|10373|10368|800
1655149740000|2022-06-13 19:49:00|10374|10369|10378|10371|10382|10376|10370|10364|1336
1655149750000|2022-06-13 19:49:10|10377|10369|10374|10370|10377|10372|10374|10365|1450
1655149760000|2022-06-13 19:49:20|10370|10368|10369|10366|10370|10368|10369|10364|500
1655149770000|2022-06-13 19:49:30|10370|10367|10365|10360|10373|10370|10365|10360|1404
1655149780000|2022-06-13 19:49:40|10366|10361|10367|10366|10368|10366|10365|10361|7342
1655149790000|2022-06-13 19:49:50|10368|10365|10373|10371|10373|10372|10364|10363|2958
1655149800000|2022-06-13 19:50:00|10377|10372|10362|10359|10399|10376|10359|10344|8148
1655149810000|2022-06-13 19:50:10|10361|10356|10358|10354|10361|10356|10357|10352|1700
1655149820000|2022-06-13 19:50:20|10361|10355|10359|10353|10361|10357|10353|10347|2570
1655149830000|2022-06-13 19:50:30|10358|10352|10349|10343|10358|10352|10349|10343|1600
1655149840000|2022-06-13 19:50:40|10348|10344|10342|10335|10351|10347|10341|10331|1100
1655149850000|2022-06-13 19:50:50|10337|10332|10330|10325|10342|10337|10330|10325|2404
1655149860000|2022-06-13 19:51:00|10332|10322|10342|10338|10342|10338|10328|10322|7349
1655149870000|2022-06-13 19:51:10|10345|10339|10341|10336|10348|10346|10341|10334|2500
1655149880000|2022-06-13 19:51:20|10338|10334|10338|10335|10347|10343|10337|10334|5054
1655149890000|2022-06-13 19:51:30|10337|10332|10339|10335|10339|10338|10334|10332|2609
1655149900000|2022-06-13 19:51:40|10336|10332|10332|10327|10336|10332|10330|10326|3454
1655149910000|2022-06-13 19:51:50|10331|10325|10329|10325|10331|10327|10326|10322|1400
1655149920000|2022-06-13 19:52:00|10328|10326|10340|10333|10343|10336|10328|10325|3500
1655149930000|2022-06-13 19:52:10|10344|10334|10339|10336|10344|10339|10333|10327|2263
1655149940000|2022-06-13 19:52:20|10340|10337|10321|10315|10346|10339|10321|10315|3333
1655149950000|2022-06-13 19:52:30|10320|10316|10324|10320|10324|10321|10318|10315|1530
1655149960000|2022-06-13 19:52:40|10330|10323|10323|10317|10330|10324|10321|10316|2600
1655149970000|2022-06-13 19:52:50|10326|10318|10329|10324|10329|10325|10325|10317|1455
1655149980000|2022-06-13 19:53:00|10327|10323|10345|10339|10345|10339|10327|10322|2665
1655149990000|2022-06-13 19:53:10|10343|10336|10338|10335|10349|10343|10338|10332|1200
1655150000000|2022-06-13 19:53:20|10337|10333|10341|10336|10346|10339|10334|10329|1928
1655150010000|2022-06-13 19:53:30|10340|10335|10332|10330|10340|10335|10332|10330|2639
1655150020000|2022-06-13 19:53:40|10331|10329|10335|10328|10345|10333|10331|10327|1512
1655150030000|2022-06-13 19:53:50|10332|10327|10328|10325|10332|10327|10326|10323|2000
1655150040000|2022-06-13 19:54:00|10327|10323|10335|10329|10338|10330|10325|10321|2737
1655150050000|2022-06-13 19:54:10|10338|10330|10330|10326|10338|10331|10330|10326|1702
1655150060000|2022-06-13 19:54:20|10333|10328|10342|10339|10346|10341|10332|10327|2756
1655150070000|2022-06-13 19:54:30|10344|10340|10340|10337|10350|10343|10340|10333|1400
1655150080000|2022-06-13 19:54:40|10339|10333|10346|10339|10352|10345|10332|10328|4052
1655150090000|2022-06-13 19:54:50|10343|10338|10342|10336|10348|10339|10336|10330|3426
1655150100000|2022-06-13 19:55:00|10341|10337|10337|10332|10351|10345|10337|10332|4623
1655150110000|2022-06-13 19:55:10|10335|10330|10334|10330|10335|10332|10328|10326|4087
1655150120000|2022-06-13 19:55:20|10333|10329|10332|10329|10334|10330|10329|10327|4445
1655150130000|2022-06-13 19:55:30|10333|10330|10335|10333|10337|10334|10331|10328|3244
1655150140000|2022-06-13 19:55:40|10334|10331|10336|10334|10339|10336|10334|10331|4262
1655150150000|2022-06-13 19:55:50|10337|10335|10336|10334|10339|10336|10334|10330|7401
1655150160000|2022-06-13 19:56:00|10337|10335|10342|10339|10348|10341|10337|10334|12181
1655150170000|2022-06-13 19:56:10|10341|10340|10352|10348|10355|10350|10341|10339|6655
1655150180000|2022-06-13 19:56:20|10351|10349|10346|10342|10351|10349|10343|10341|7341
1655150190000|2022-06-13 19:56:30|10345|10343|10349|10347|10354|10349|10344|10343|6671
1655150200000|2022-06-13 19:56:40|10348|10345|10346|10344|10349|10348|10345|10344|4216
1655150210000|2022-06-13 19:56:50|10345|10343|10340|10338|10345|10343|10338|10335|5505
1655150220000|2022-06-13 19:57:00|10339|10337|10324|10320|10339|10337|10322|10320|9601
1655150230000|2022-06-13 19:57:10|10322|10322|10320|10317|10326|10323|10318|10314|5888
1655150240000|2022-06-13 19:57:20|10319|10315|10324|10322|10325|10324|10317|10313|8459
1655150250000|2022-06-13 19:57:30|10323|10321|10329|10326|10329|10326|10323|10321|3821
1655150260000|2022-06-13 19:57:40|10326|10327|10328|10326|10330|10328|10325|10324|3832
1655150270000|2022-06-13 19:57:50|10326|10325|10321|10319|10326|10325|10320|10319|3877
1655150280000|2022-06-13 19:58:00|10322|10321|10331|10328|10332|10328|10318|10314|9059
1655150290000|2022-06-13 19:58:10|10330|10329|10329|10328|10331|10329|10327|10323|4297
1655150300000|2022-06-13 19:58:20|10328|10326|10320|10317|10328|10326|10320|10317|3562
1655150310000|2022-06-13 19:58:30|10318|10316|10319|10315|10319|10318|10317|10315|10611
1655150320000|2022-06-13 19:58:40|10318|10314|10321|10318|10321|10318|10315|10313|19185
1655150330000|2022-06-13 19:58:50|10324|10319|10325|10322|10325|10322|10320|10316|7542
1655150340000|2022-06-13 19:59:00|10324|10321|10335|10332|10338|10334|10324|10320|15300
1655150350000|2022-06-13 19:59:10|10334|10334|10336|10333|10339|10334|10333|10331|11105
1655150360000|2022-06-13 19:59:20|10335|10334|10335|10332|10336|10334|10334|10332|8433
1655150370000|2022-06-13 19:59:30|10334|10333|10340|10339|10340|10339|10334|10332|13367
1655150380000|2022-06-13 19:59:40|10339|10337|10342|10340|10350|10348|10338|10335|20468
1655150390000|2022-06-13 19:59:50|10341|10339|10337|10332|10342|10339|10333|10331|21109
1655150400000|2022-06-13 20:00:00|10338|10306|10374|10306|10374|10306|10338|10306|1942
1655150410000|2022-06-13 20:00:10|||||||||56
1655150430000|2022-06-13 20:00:30|||||||||10
1655150440000|2022-06-13 20:00:40|||||||||1
1655150450000|2022-06-13 20:00:50|||||||||5
1655150700000|2022-06-13 20:05:00|||||||||20
1655150720000|2022-06-13 20:05:20|10405|10338|10405|10338|10405|10338|10405|10338|0
1655150740000|2022-06-13 20:05:40||10335||10335||10335||10335|0
1655150840000|2022-06-13 20:07:20|||||||||1
1655150850000|2022-06-13 20:07:30||10338||10335||10338||10335|11
1655150860000|2022-06-13 20:07:40||10340||10340||10340||10340|0
1655150870000|2022-06-13 20:07:50||10335||10341||10341||10335|1
1655150890000|2022-06-13 20:08:10||10335||10335||10335||10335|0
1655150960000|2022-06-13 20:09:20|||||||||28
1655150990000|2022-06-13 20:09:50|||||||||2
1655151010000|2022-06-13 20:10:10|10384|10350|10405|10350|10405|10350|10384|10350|2
1655151020000|2022-06-13 20:10:20||10335||10335||10335||10335|0
1655151060000|2022-06-13 20:11:00|||||||||6
1655151110000|2022-06-13 20:11:50|||||||||168
1655151140000|2022-06-13 20:12:20|||||||||19
1655151160000|2022-06-13 20:12:40|10424||10424||10424||10424||1
1655151460000|2022-06-13 20:17:40|||||||||10
1655151490000|2022-06-13 20:18:10|||||||||5
1655151500000|2022-06-13 20:18:20|10499|10355|10499|10355|10500|10355|10499|10355|0
1655151550000|2022-06-13 20:19:10|||||||||1
1655151650000|2022-06-13 20:20:50|10394||10499||10499||10394||60
1655151680000|2022-06-13 20:21:20|||||||||337
1655151770000|2022-06-13 20:22:50|||||||||80
1655151860000|2022-06-13 20:24:20|10355||10499||10499||10355||291
1655151880000|2022-06-13 20:24:40|10450||10450||10450||10450||0
1655151890000|2022-06-13 20:24:50|10499||10499||10499||10499||0
1655151910000|2022-06-13 20:25:10|10440||10440||10440||10440||0
1655152200000|2022-06-13 20:30:00|||||||||5
1655152210000|2022-06-13 20:30:10|||||||||8
1655152230000|2022-06-13 20:30:30|||||||||7
1655152280000|2022-06-13 20:31:20|10409||10409||10409||10409||0
1655152310000|2022-06-13 20:31:50|||||||||1
1655152320000|2022-06-13 20:32:00|||||||||2
1655152330000|2022-06-13 20:32:10|||||||||6
1655152340000|2022-06-13 20:32:20|||||||||4
1655152350000|2022-06-13 20:32:30|||||||||6
1655152360000|2022-06-13 20:32:40|||||||||6
1655152370000|2022-06-13 20:32:50|||||||||6
1655152380000|2022-06-13 20:33:00|||||||||6
1655152390000|2022-06-13 20:33:10|||||||||6
1655152400000|2022-06-13 20:33:20|||||||||6
1655152410000|2022-06-13 20:33:30|||||||||8
1655152420000|2022-06-13 20:33:40|||||||||6
1655152430000|2022-06-13 20:33:50|||||||||6
1655152440000|2022-06-13 20:34:00|||||||||6
1655152450000|2022-06-13 20:34:10|||||||||7
1655152460000|2022-06-13 20:34:20|||||||||6
1655152470000|2022-06-13 20:34:30|||||||||6
1655152480000|2022-06-13 20:34:40|||||||||6
1655152490000|2022-06-13 20:34:50|||||||||6
1655152500000|2022-06-13 20:35:00|||||||||4
1655152680000|2022-06-13 20:38:00|||||||||1
1655152780000|2022-06-13 20:39:40|10500||10500||10500||10500||0
1655153390000|2022-06-13 20:49:50|||||||||64
1655153430000|2022-06-13 20:50:30|||||||||23
1655153880000|2022-06-13 20:58:00|||||||||2
1655153980000|2022-06-13 20:59:40|||||||||1
1655154080000|2022-06-13 21:01:20|10460|10314|10460|10314|10460|10314|10460|10314|0
1655154350000|2022-06-13 21:05:50|||||||||1
1655154360000|2022-06-13 21:06:00|10500|10355|10500|10355|10500|10355|10500|10355|0
1655154380000|2022-06-13 21:06:20|10475||10475||10475||10475||0
1655154470000|2022-06-13 21:07:50|||||||||20
1655154570000|2022-06-13 21:09:30|10474||10474||10474||10474||0
1655154850000|2022-06-13 21:14:10|||||||||42
1655154920000|2022-06-13 21:15:20|||||||||4
1655154950000|2022-06-13 21:15:50|10475|10374|10475|10355|10475|10374|10475|10355|530
1655155030000|2022-06-13 21:17:10|10500||10500||10500||10500||0
1655155040000|2022-06-13 21:17:20|10485||10485||10485||10485||0
1655155180000|2022-06-13 21:19:40|10470||10470||10470||10470||0
1655155230000|2022-06-13 21:20:30|||||||||21
1655155250000|2022-06-13 21:20:50|10485||10485||10485||10485||0
1655155280000|2022-06-13 21:21:20|||||||||10
1655156610000|2022-06-13 21:43:30|||||||||21
1655156670000|2022-06-13 21:44:30|10420|10356|10420|10356|10420|10356|10420|10356|0
1655156690000|2022-06-13 21:44:50||10355||10355||10355||10355|0
1655156780000|2022-06-13 21:46:20|||||||||1
1655157620000|2022-06-13 22:00:20|||||||||1
1655157670000|2022-06-13 22:01:10|||||||||1
1655157760000|2022-06-13 22:02:40|||||||||1
1655157770000|2022-06-13 22:02:50|||||||||10
1655157780000|2022-06-13 22:03:00|||||||||16
1655157790000|2022-06-13 22:03:10||10370||10357||10370||10357|7
1655157800000|2022-06-13 22:03:20|||||||||5
1655158120000|2022-06-13 22:08:40|10422||10422||10422||10422||0
1655158250000|2022-06-13 22:10:50|||||||||1
1655158360000|2022-06-13 22:12:40|||||||||25
1655158380000|2022-06-13 22:13:00|||||||||3
1655158410000|2022-06-13 22:13:30|||||||||3
1655158420000|2022-06-13 22:13:40|||||||||3
1655158440000|2022-06-13 22:14:00|||||||||5
1655158460000|2022-06-13 22:14:20|||||||||6
1655158660000|2022-06-13 22:17:40|||||||||1
1655158690000|2022-06-13 22:18:10|||||||||4
1655158800000|2022-06-13 22:20:00|||||||||39
1655158820000|2022-06-13 22:20:20|||||||||44
1655158830000|2022-06-13 22:20:30||10374||10357||10374||10357|56
1655158890000|2022-06-13 22:21:30|||||||||47
1655158940000|2022-06-13 22:22:20|||||||||5
1655159100000|2022-06-13 22:25:00|||||||||2
1655159120000|2022-06-13 22:25:20|||||||||25
1655159190000|2022-06-13 22:26:30||10400||10400||10400||10400|25
1655159200000|2022-06-13 22:26:40|||||||||75
1655159240000|2022-06-13 22:27:20||10368||10368||10368||10368|1
1655159250000|2022-06-13 22:27:30||10357||10357||10357||10357|25
1655159260000|2022-06-13 22:27:40|||||||||25
1655159360000|2022-06-13 22:29:20|10415||10422||10422||10415||49
1655159480000|2022-06-13 22:31:20|||||||||80
1655159600000|2022-06-13 22:33:20|||||||||3
1655160460000|2022-06-13 22:47:40|||||||||1
1655160570000|2022-06-13 22:49:30|||||||||5
1655160660000|2022-06-13 22:51:00|10406||10422||10422||10406||100
1655160740000|2022-06-13 22:52:20|||||||||2
1655160950000|2022-06-13 22:55:50|||||||||10
1655161000000|2022-06-13 22:56:40|||||||||3
1655161070000|2022-06-13 22:57:50|||||||||13
1655161140000|2022-06-13 22:59:00|||||||||1
1655161160000|2022-06-13 22:59:20|10420||10420||10420||10420||0
1655161180000|2022-06-13 22:59:40|10422||10422||10422||10422||0
1655161210000|2022-06-13 23:00:10|10415||10415||10415||10415||0
1655161240000|2022-06-13 23:00:40|10422||10422||10422||10422||0
1655161260000|2022-06-13 23:01:00|10400||10400||10400||10400||0
1655161820000|2022-06-13 23:10:20|||||||||2
1655161920000|2022-06-13 23:12:00||10335||10335||10335||10335|5
1655162060000|2022-06-13 23:14:20|||||||||2
1655162100000|2022-06-13 23:15:00|||||||||50
1655162800000|2022-06-13 23:26:40|||||||||3
1655163080000|2022-06-13 23:31:20|||||||||10
1655163200000|2022-06-13 23:33:20|||||||||5
1655163270000|2022-06-13 23:34:30|10422||10422||10422||10422||0
1655163300000|2022-06-13 23:35:00||10314||10314||10314||10314|499
1655163330000|2022-06-13 23:35:30||10335||10335||10335||10335|0
1655163370000|2022-06-13 23:36:10|||||||||2
1655163520000|2022-06-13 23:38:40|||||||||1
1655163570000|2022-06-13 23:39:30|||||||||3
1655163590000|2022-06-13 23:39:50|||||||||1
1655163620000|2022-06-13 23:40:20||10350||10350||10350||10350|0
1655163640000|2022-06-13 23:40:40|||||||||2
1655163840000|2022-06-13 23:44:00||10335||10335||10335||10335|95
1655163850000|2022-06-13 23:44:10|||||||||3
1655164060000|2022-06-13 23:47:40|||||||||39
1655164090000|2022-06-13 23:48:10|||||||||4
1655164100000|2022-06-13 23:48:20|||||||||1
1655164160000|2022-06-13 23:49:20|||||||||78
1655164410000|2022-06-13 23:53:30|||||||||20
1655164670000|2022-06-13 23:57:50|||||||||6
1655164720000|2022-06-13 23:58:40|||||||||4
1655164740000|2022-06-13 23:59:00|||||||||1
1655164750000|2022-06-13 23:59:10|10420||10420||10420||10420||60
1655164770000|2022-06-13 23:59:30|||||||||12
1655164780000|2022-06-13 23:59:40|||||||||1
1655164790000|2022-06-13 23:59:50|||||||||5
1655193660000|2022-06-14 08:01:00|10812|10381|10812|10381|10812|10381|10812|10381|1
1655193670000|2022-06-14 08:01:10|||||||||20
1655193690000|2022-06-14 08:01:30|||||||||2
1655193700000|2022-06-14 08:01:40|||||||||140
1655193710000|2022-06-14 08:01:50|10630||10630||10630||10630||0
1655193730000|2022-06-14 08:02:10||10511||10511||10511||10511|0
1655193780000|2022-06-14 08:03:00|||||||||25
1655193790000|2022-06-14 08:03:10|||||||||7
1655193810000|2022-06-14 08:03:30||10540||10540||10540||10540|0
1655193820000|2022-06-14 08:03:40||10550||10560||10560||10550|0
1655193830000|2022-06-14 08:03:50||10511||10511||10511||10511|226
1655193860000|2022-06-14 08:04:20|||||||||1
1655193910000|2022-06-14 08:05:10|||||||||19
1655193930000|2022-06-14 08:05:30||10429||10436||10436||10381|47
1655193940000|2022-06-14 08:05:40|10544|10381|10630|10381|10630|10381|10544|10381|105
1655193950000|2022-06-14 08:05:50|10544||10544||10544||10544||0
1655193980000|2022-06-14 08:06:20|10630||10630||10630||10630||0
1655193990000|2022-06-14 08:06:30||10560||10560||10563||10560|139
1655194000000|2022-06-14 08:06:40|10560|10478|10580|10381|10580|10478|10560|10381|286
1655194010000|2022-06-14 08:06:50|10560||10560||10560||10560||0
1655194040000|2022-06-14 08:07:20|10550||10550||10550||10550||0
1655194070000|2022-06-14 08:07:50|||||||||1
1655194080000|2022-06-14 08:08:00|10549||10546||10549||10546||0
1655194110000|2022-06-14 08:08:30|10560||10560||10560||10560||0
1655194200000|2022-06-14 08:10:00|||||||||1
1655194280000|2022-06-14 08:11:20|||||||||5
1655194290000|2022-06-14 08:11:30|||||||||7
1655194470000|2022-06-14 08:14:30|||||||||8
1655194490000|2022-06-14 08:14:50|10545||10545||10545||10545||0
1655194550000|2022-06-14 08:15:50|||||||||1
1655194610000|2022-06-14 08:16:50|10560||10560||10560||10560||0
1655194750000|2022-06-14 08:19:10||10473||10473||10473||10473|0
1655194820000|2022-06-14 08:20:20|||||||||2
1655194840000|2022-06-14 08:20:40|||||||||1
1655195230000|2022-06-14 08:27:10|||||||||1
1655195270000|2022-06-14 08:27:50|10540||10540||10540||10540||0
1655195290000|2022-06-14 08:28:10|||||||||1
1655195310000|2022-06-14 08:28:30|10560||10560||10560||10560||0
1655195520000|2022-06-14 08:32:00|||||||||30
1655195610000|2022-06-14 08:33:30|||||||||1
1655195620000|2022-06-14 08:33:40|10580||10580||10580||10580||0
1655195720000|2022-06-14 08:35:20|||||||||2
1655195760000|2022-06-14 08:36:00|||||||||1
1655195820000|2022-06-14 08:37:00|||||||||3
1655196480000|2022-06-14 08:48:00|||||||||10
1655196570000|2022-06-14 08:49:30||10381||10381||10381||10381|19
1655196620000|2022-06-14 08:50:20|10570||10570||10570||10570||0
1655196660000|2022-06-14 08:51:00|||||||||1
1655197040000|2022-06-14 08:57:20|||||||||9
1655197250000|2022-06-14 09:00:50|||||||||1
1655197280000|2022-06-14 09:01:20|||||||||5
1655197310000|2022-06-14 09:01:50|||||||||4
1655197410000|2022-06-14 09:03:30|||||||||6
1655197530000|2022-06-14 09:05:30|||||||||1
1655197540000|2022-06-14 09:05:40|||||||||1
1655197610000|2022-06-14 09:06:50||10382||10382||10382||10382|0
1655197660000|2022-06-14 09:07:40|10499||10499||10499||10499||0
1655197670000|2022-06-14 09:07:50||10460||10460||10460||10460|100
1655197800000|2022-06-14 09:10:00|||||||||100
1655197900000|2022-06-14 09:11:40||10382||10382||10382||10382|118
1655197910000|2022-06-14 09:11:50|||||||||1
1655197920000|2022-06-14 09:12:00|||||||||45
1655197930000|2022-06-14 09:12:10|||||||||75
1655197940000|2022-06-14 09:12:20|||||||||27
1655197960000|2022-06-14 09:12:40|||||||||5
1655198270000|2022-06-14 09:17:50|||||||||50
1655198640000|2022-06-14 09:24:00||10456||10456||10456||10456|1
1655198650000|2022-06-14 09:24:10|10518||10518||10518||10518||90
1655198660000|2022-06-14 09:24:20|10516|10382|10516|10382|10516|10382|10516|10382|0
1655198670000|2022-06-14 09:24:30|10514||10512||10514||10512||0
1655198690000|2022-06-14 09:24:50|10511||10511||10511||10511||0
1655198700000|2022-06-14 09:25:00|10530||10509||10530||10509||0
1655198710000|2022-06-14 09:25:10|10530||10515||10530||10511||0
1655198720000|2022-06-14 09:25:20|10514||10514||10514||10514||0
1655198730000|2022-06-14 09:25:30|10530||10530||10530||10516||10
1655198780000|2022-06-14 09:26:20|||||||||9
1655199000000|2022-06-14 09:30:00|10500||10500||10500||10500||0
1655199310000|2022-06-14 09:35:10|||||||||1
1655199360000|2022-06-14 09:36:00|||||||||200
1655199480000|2022-06-14 09:38:00|||||||||1
1655199890000|2022-06-14 09:44:50|||||||||20
1655200170000|2022-06-14 09:49:30|||||||||5
1655200490000|2022-06-14 09:54:50|||||||||20
1655200950000|2022-06-14 10:02:30|||||||||2
1655201200000|2022-06-14 10:06:40|10499||10499||10499||10499||0
1655201230000|2022-06-14 10:07:10|||||||||1
1655201250000|2022-06-14 10:07:30|||||||||1
1655201520000|2022-06-14 10:12:00|||||||||1
1655201770000|2022-06-14 10:16:10|10450||10450||10450||10450||3
1655201810000|2022-06-14 10:16:50|||||||||3
1655201820000|2022-06-14 10:17:00|||||||||10
1655201880000|2022-06-14 10:18:00|||||||||1
1655201950000|2022-06-14 10:19:10|||||||||25
1655201960000|2022-06-14 10:19:20|10500||10500||10500||10499||0
1655201970000|2022-06-14 10:19:30|10499||10499||10500||10499||0
1655201980000|2022-06-14 10:19:40|10500||10500||10500||10499||0
1655201990000|2022-06-14 10:19:50|10499||10500||10500||10499||0
1655202000000|2022-06-14 10:20:00|10499||10499||10499||10499||0
1655202010000|2022-06-14 10:20:10|10500||10500||10500||10499||0
1655202020000|2022-06-14 10:20:20|10499||10499||10499||10499||0
1655202060000|2022-06-14 10:21:00|10500|10411|10500|10411|10500|10411|10500|10411|0
1655202070000|2022-06-14 10:21:10|10499||10500||10500||10499||0
1655202080000|2022-06-14 10:21:20|10499||10500||10500||10499||0
1655202090000|2022-06-14 10:21:30|10499||10500||10500||10499||0
1655202100000|2022-06-14 10:21:40|10499||10500||10500||10499||0
1655202110000|2022-06-14 10:21:50|10499||10499||10499||10499||0
1655202120000|2022-06-14 10:22:00|10500||10500||10500||10499||0
1655202130000|2022-06-14 10:22:10|10499||10499||10500||10499||0
1655202140000|2022-06-14 10:22:20|10500||10499||10500||10499||0
1655202170000|2022-06-14 10:22:50|10500||10499||10500||10499||0
1655202210000|2022-06-14 10:23:30|10500||10500||10500||10499||0
1655202220000|2022-06-14 10:23:40|10499||10499||10499||10499||0
1655202230000|2022-06-14 10:23:50|10500||10499||10500||10499||0
1655202240000|2022-06-14 10:24:00|10500||10499||10500||10499||0
1655202260000|2022-06-14 10:24:20|10500||10499||10500||10499||0
1655202270000|2022-06-14 10:24:30|10500||10500||10500||10500||0
1655202280000|2022-06-14 10:24:40|10499||10500||10500||10499||0
1655202290000|2022-06-14 10:24:50|10499||10499||10499||10499||0
1655202350000|2022-06-14 10:25:50|10500||10500||10500||10500||0
1655202360000|2022-06-14 10:26:00|10499||10499||10499||10499||0
1655202720000|2022-06-14 10:32:00|||||||||41
1655202870000|2022-06-14 10:34:30||10382||10382||10382||10382|0
1655202880000|2022-06-14 10:34:40|10500|10440|10499|10440|10500|10440|10499|10440|20
1655202910000|2022-06-14 10:35:10|10500||10500||10500||10500||20
1655203530000|2022-06-14 10:45:30|||||||||100
1655203540000|2022-06-14 10:45:40|||||||||1
1655204380000|2022-06-14 10:59:40||10382||10382||10382||10382|11
1655204400000|2022-06-14 11:00:00||10400||10400||10400||10400|47
1655204410000|2022-06-14 11:00:10|10466|10466|10466|10400|10466|10466|10466|10400|110
1655204420000|2022-06-14 11:00:20|10500||10500||10500||10500||618
1655204480000|2022-06-14 11:01:20||10433||10433||10433||10433|0
1655204570000|2022-06-14 11:02:50|||||||||65
1655204630000|2022-06-14 11:03:50|||||||||160
1655204650000|2022-06-14 11:04:10|||||||||11
1655204790000|2022-06-14 11:06:30|||||||||2
1655204830000|2022-06-14 11:07:10|10499||10500||10500||10499||75
1655204860000|2022-06-14 11:07:40|||||||||19
1655204880000|2022-06-14 11:08:00|10479||10500||10500||10478||0
1655204920000|2022-06-14 11:08:40||10400||10400||10400||10400|300
1655204930000|2022-06-14 11:08:50|||||||||125
1655205000000|2022-06-14 11:10:00||10431||10431||10431||10431|0
1655205050000|2022-06-14 11:10:50||10400||10400||10400||10400|0
1655205170000|2022-06-14 11:12:50|||||||||2
1655205240000|2022-06-14 11:14:00|||||||||3
1655205620000|2022-06-14 11:20:20|||||||||1
1655205730000|2022-06-14 11:22:10|||||||||1
1655205760000|2022-06-14 11:22:40|||||||||55
1655205850000|2022-06-14 11:24:10|||||||||2
1655206180000|2022-06-14 11:29:40|||||||||2
1655206220000|2022-06-14 11:30:20|||||||||1
1655206320000|2022-06-14 11:32:00|||||||||47
1655206620000|2022-06-14 11:37:00|||||||||40
1655206770000|2022-06-14 11:39:30|10450||10500||10500||10450||42
1655206790000|2022-06-14 11:39:50||10410||10410||10410||10410|0
1655206800000|2022-06-14 11:40:00||10400||10400||10400||10400|0
1655206840000|2022-06-14 11:40:40||10412||10417||10417||10412|0
1655206850000|2022-06-14 11:40:50||10419||10420||10420||10419|0
1655206860000|2022-06-14 11:41:00||10421||10421||10421||10421|0
1655206870000|2022-06-14 11:41:10|||||||||8
1655206890000|2022-06-14 11:41:30||10400||10400||10400||10400|125
1655207020000|2022-06-14 11:43:40|||||||||50
1655207040000|2022-06-14 11:44:00|||||||||1
1655207220000|2022-06-14 11:47:00|||||||||150
1655207260000|2022-06-14 11:47:40|||||||||7
1655207350000|2022-06-14 11:49:10|||||||||1
1655207360000|2022-06-14 11:49:20|||||||||2
1655207520000|2022-06-14 11:52:00|10460||10460||10460||10460||0
1655207530000|2022-06-14 11:52:10|||||||||1
1655207610000|2022-06-14 11:53:30|||||||||10
1655207630000|2022-06-14 11:53:50|||||||||10
1655207710000|2022-06-14 11:55:10|||||||||10
1655207800000|2022-06-14 11:56:40|||||||||1
1655207820000|2022-06-14 11:57:00||10382||10382||10382||10382|376
1655207830000|2022-06-14 11:57:10||10381||10335||10381||10335|400
1655207910000|2022-06-14 11:58:30|||||||||2
1655208050000|2022-06-14 12:00:50|||||||||125
1655208070000|2022-06-14 12:01:10|||||||||5
1655208110000|2022-06-14 12:01:50|||||||||25
1655208180000|2022-06-14 12:03:00|||||||||50
1655208230000|2022-06-14 12:03:50|||||||||2
1655208240000|2022-06-14 12:04:00|||||||||72
1655208250000|2022-06-14 12:04:10|||||||||1
1655208380000|2022-06-14 12:06:20|||||||||1
1655208420000|2022-06-14 12:07:00|||||||||51
1655208550000|2022-06-14 12:09:10|||||||||1
1655208640000|2022-06-14 12:10:40|||||||||7
1655208760000|2022-06-14 12:12:40|||||||||9
1655208770000|2022-06-14 12:12:50|||||||||2
1655208790000|2022-06-14 12:13:10||10381||10381||10381||10381|0
1655208820000|2022-06-14 12:13:40|10457||10457||10457||10457||0
1655208940000|2022-06-14 12:15:40|||||||||25
1655208980000|2022-06-14 12:16:20|10447||10447||10447||10447||0
1655209010000|2022-06-14 12:16:50|10437||10437||10437||10437||5
1655209350000|2022-06-14 12:22:30|||||||||19
1655209480000|2022-06-14 12:24:40|||||||||2
1655209520000|2022-06-14 12:25:20|||||||||1
1655209720000|2022-06-14 12:28:40|||||||||2
1655209920000|2022-06-14 12:32:00|||||||||30
1655209930000|2022-06-14 12:32:10|10435|10368|10460|10381|10460|10392|10381|10335|6614
1655209940000|2022-06-14 12:32:20||10437||10381||10437||10381|315
1655209950000|2022-06-14 12:32:30||10335||10335||10335||10335|0
1655210070000|2022-06-14 12:34:30|10430||10430||10430||10430||0
1655210080000|2022-06-14 12:34:40|10500|10392|10500|10430|10500|10430|10500|10392|605
1655210090000|2022-06-14 12:34:50||10360||10360||10360||10360|54
1655210100000|2022-06-14 12:35:00|10400||10500||10500||10400||215
1655210140000|2022-06-14 12:35:40|||||||||15
1655210180000|2022-06-14 12:36:20|10467|10375|10467|10375|10467|10375|10467|10375|0
1655210190000|2022-06-14 12:36:30|10500||10500||10500||10500||0
1655210240000|2022-06-14 12:37:20|||||||||1
1655210270000|2022-06-14 12:37:50||10360||10360||10360||10360|3
1655210330000|2022-06-14 12:38:50|||||||||118
1655210360000|2022-06-14 12:39:20||10400||10400||10400||10400|0
1655210380000|2022-06-14 12:39:40||10410||10410||10410||10410|58
1655210410000|2022-06-14 12:40:10|||||||||100
1655210420000|2022-06-14 12:40:20|||||||||54
1655210450000|2022-06-14 12:40:50|||||||||15
1655210480000|2022-06-14 12:41:20||10416||10416||10416||10416|331
1655210490000|2022-06-14 12:41:30|10494|10410|10494|10410|10494|10410|10494|10410|250
1655210500000|2022-06-14 12:41:40|10500||10499||10500||10494||0
1655210510000|2022-06-14 12:41:50|||||||||1
1655210520000|2022-06-14 12:42:00|10500|10411|10500|10411|10500|10411|10500|10411|0
1655210530000|2022-06-14 12:42:10||10430||10411||10430||10411|0
1655210550000|2022-06-14 12:42:30||10428||10411||10428||10411|103
1655210560000|2022-06-14 12:42:40|||||||||200
1655210590000|2022-06-14 12:43:10||10430||10411||10430||10411|4
1655210660000|2022-06-14 12:44:20|||||||||1
1655210670000|2022-06-14 12:44:30||10410||10420||10420||10410|0
1655210860000|2022-06-14 12:47:40||10410||10410||10410||10410|2
1655210870000|2022-06-14 12:47:50||10420||10420||10420||10420|0
1655211010000|2022-06-14 12:50:10|||||||||25
1655211050000|2022-06-14 12:50:50|||||||||3
1655211060000|2022-06-14 12:51:00|||||||||3
1655211080000|2022-06-14 12:51:20|||||||||3
1655211110000|2022-06-14 12:51:50|||||||||2
1655211130000|2022-06-14 12:52:10|||||||||1
1655211160000|2022-06-14 12:52:40|||||||||23
1655211170000|2022-06-14 12:52:50||10410||10425||10425||10410|20
1655211180000|2022-06-14 12:53:00|10448||10500||10500||10448||3
1655211200000|2022-06-14 12:53:20|||||||||1
1655211210000|2022-06-14 12:53:30||10426||10426||10431||10425|14
1655211370000|2022-06-14 12:56:10|10496|10440|10495|10440|10496|10440|10495|10440|133
1655211380000|2022-06-14 12:56:20||10425||10425||10425||10425|133
1655211410000|2022-06-14 12:56:50|10450||10495||10495||10450||53
1655211440000|2022-06-14 12:57:20||10430||10425||10430||10425|15
1655211450000|2022-06-14 12:57:30|10470||10470||10470||10470||0
1655211460000|2022-06-14 12:57:40|10495|10470|10496|10426|10496|10470|10495|10425|1113
1655211480000|2022-06-14 12:58:00|||||||||126
1655211520000|2022-06-14 12:58:40|||||||||155
1655211570000|2022-06-14 12:59:30|||||||||66
1655211660000|2022-06-14 13:01:00||10425||10425||10425||10425|0
1655211680000|2022-06-14 13:01:20|||||||||4
1655211700000|2022-06-14 13:01:40|||||||||6
1655211710000|2022-06-14 13:01:50||10432||10425||10432||10425|40
1655211760000|2022-06-14 13:02:40|||||||||7
1655211830000|2022-06-14 13:03:50|||||||||3
1655211890000|2022-06-14 13:04:50|10495|10426|10495|10426|10495|10426|10495|10426|0
1655211930000|2022-06-14 13:05:30||10435||10435||10435||10435|0
1655212030000|2022-06-14 13:07:10|||||||||1
1655212050000|2022-06-14 13:07:30|10455|10426|10495|10410|10495|10426|10455|10410|876
1655212060000|2022-06-14 13:07:40|10447||10494||10494||10447||92
1655212070000|2022-06-14 13:07:50|||||||||5
1655212110000|2022-06-14 13:08:30|10450||10450||10450||10450||0
1655212220000|2022-06-14 13:10:20|||||||||1
1655212350000|2022-06-14 13:12:30|10426|10343|10450|10385|10450|10385|10416|10335|108
1655212430000|2022-06-14 13:13:50|10440||10449||10449||10440||20
1655212440000|2022-06-14 13:14:00|10450||10450||10450||10450||0
1655212610000|2022-06-14 13:16:50|||||||||283
1655212620000|2022-06-14 13:17:00|10496|10410|10496|10385|10496|10410|10496|10385|313
1655212780000|2022-06-14 13:19:40|||||||||25
1655212860000|2022-06-14 13:21:00|||||||||2
1655212880000|2022-06-14 13:21:20||10450||10450||10450||10450|0
1655212890000|2022-06-14 13:21:30|||||||||2
1655212980000|2022-06-14 13:23:00|10500||10500||10500||10500||0
1655213060000|2022-06-14 13:24:20|||||||||2
1655213100000|2022-06-14 13:25:00|||||||||16
1655213190000|2022-06-14 13:26:30|||||||||1
1655213210000|2022-06-14 13:26:50|||||||||13
1655213270000|2022-06-14 13:27:50|10487|10369|10500|10330|10500|10369|10450|10314|445
1655213280000|2022-06-14 13:28:00|10463||10490||10496||10413||42
1655213290000|2022-06-14 13:28:10|10413|10349|10500|10349|10500|10349|10413|10349|10
1655213320000|2022-06-14 13:28:40||10348||10314||10348||10314|300
1655213330000|2022-06-14 13:28:50||10315||10315||10315||10315|5
1655213360000|2022-06-14 13:29:20||10314||10314||10314||10314|16
1655213370000|2022-06-14 13:29:30|10461||10461||10461||10461||0
1655213380000|2022-06-14 13:29:40|10470|10325|10493|10314|10500|10325|10458|10314|50
1655213390000|2022-06-14 13:29:50|10500||10500||10500||10458||0
1655213400000|2022-06-14 13:30:00|10498|10319|10584|10516|10585|10526|10429|10319|6928
1655213410000|2022-06-14 13:30:10|10582|10517|10581|10519|10582|10519|10581|10517|427
1655213420000|2022-06-14 13:30:20|10567|10523|10564|10525|10567|10525|10564|10523|300
1655213430000|2022-06-14 13:30:30|10565|10526|10542|10499|10565|10526|10534|10493|1824
1655213440000|2022-06-14 13:30:40|10529|10500|10543|10514|10543|10516|10529|10499|502
1655213450000|2022-06-14 13:30:50|10550|10523|10588|10566|10588|10574|10550|10523|1702
1655213460000|2022-06-14 13:31:00|10589|10567|10566|10515|10598|10574|10566|10515|4133
1655213470000|2022-06-14 13:31:10|10565|10501|10533|10500|10565|10501|10533|10500|600
1655213480000|2022-06-14 13:31:20|10531|10493|10525|10502|10531|10502|10515|10480|1343
1655213490000|2022-06-14 13:31:30|10521|10493|10563|10532|10563|10532|10511|10493|2734
1655213500000|2022-06-14 13:31:40|10579|10545|10605|10590|10605|10590|10566|10542|1932
1655213510000|2022-06-14 13:31:50|10604|10585|10613|10570|10630|10603|10591|10560|3568
1655213520000|2022-06-14 13:32:00|10609|10551|10613|10567|10613|10574|10609|10551|100
1655213530000|2022-06-14 13:32:10|10619|10585|10620|10569|10637|10618|10619|10569|600
1655213540000|2022-06-14 13:32:20|10618|10573|10616|10579|10618|10579|10616|10573|0
1655213550000|2022-06-14 13:32:30|10603|10559|10563|10519|10603|10559|10563|10519|600
1655213560000|2022-06-14 13:32:40|10566|10526|10527|10497|10566|10526|10527|10497|800
1655213570000|2022-06-14 13:32:50|10526|10479|10493|10465|10526|10481|10476|10457|374
1655213580000|2022-06-14 13:33:00|10492|10455|10489|10460|10492|10465|10489|10450|300
1655213590000|2022-06-14 13:33:10|10476|10456|10479|10451|10484|10465|10465|10450|700
1655213600000|2022-06-14 13:33:20|10471|10455|10465|10433|10471|10455|10464|10430|300
1655213610000|2022-06-14 13:33:30|10467|10441|10513|10472|10513|10495|10467|10441|800
1655213620000|2022-06-14 13:33:40|10512|10474|10511|10477|10512|10478|10511|10474|152
1655213630000|2022-06-14 13:33:50|10514|10485|10543|10504|10545|10504|10514|10485|1000
1655213640000|2022-06-14 13:34:00|10559|10505|10518|10486|10559|10505|10510|10469|1007
1655213650000|2022-06-14 13:34:10|10503|10464|10499|10452|10503|10480|10497|10452|400
1655213660000|2022-06-14 13:34:20|10488|10456|10477|10456|10488|10456|10456|10430|2200
1655213670000|2022-06-14 13:34:30|10469|10430|10469|10447|10498|10447|10466|10430|400
1655213680000|2022-06-14 13:34:40|10462|10441|10485|10454|10498|10454|10462|10440|500
1655213690000|2022-06-14 13:34:50|10484|10449|10470|10446|10484|10450|10470|10441|600
1655213700000|2022-06-14 13:35:00|10465|10441|10450|10421|10470|10442|10445|10421|900
1655213710000|2022-06-14 13:35:10|10447|10413|10432|10413|10450|10421|10429|10402|1260
1655213720000|2022-06-14 13:35:20|10427|10402|10432|10406|10437|10409|10421|10401|600
1655213730000|2022-06-14 13:35:30|10430|10404|10460|10443|10460|10443|10419|10403|1093
1655213740000|2022-06-14 13:35:40|10457|10430|10460|10435|10460|10435|10456|10430|100
1655213750000|2022-06-14 13:35:50|10458|10430|10449|10432|10458|10437|10438|10420|2009
1655213760000|2022-06-14 13:36:00|10456|10433|10436|10409|10456|10439|10428|10409|1841
1655213770000|2022-06-14 13:36:10|10425|10406|10414|10393|10425|10406|10399|10390|514
1655213780000|2022-06-14 13:36:20|10413|10397|10422|10401|10439|10406|10413|10390|500
1655213790000|2022-06-14 13:36:30|10438|10404|10425|10403|10449|10411|10425|10403|100
1655213800000|2022-06-14 13:36:40|10418|10400|10417|10400|10418|10400|10417|10400|100
1655213810000|2022-06-14 13:36:50|10436|10415|10459|10446|10459|10446|10436|10415|100
1655213820000|2022-06-14 13:37:00|10460|10447|10463|10440|10464|10454|10456|10432|1117
1655213830000|2022-06-14 13:37:10|10476|10446|10455|10418|10476|10452|10441|10414|954
1655213840000|2022-06-14 13:37:20|10456|10436|10442|10434|10456|10441|10441|10424|4918
1655213850000|2022-06-14 13:37:30|10458|10432|10432|10414|10458|10432|10432|10414|434
1655213860000|2022-06-14 13:37:40|10425|10406|10417|10402|10425|10406|10413|10402|1500
1655213870000|2022-06-14 13:37:50|10413|10406|10423|10407|10430|10412|10410|10402|6400
1655213880000|2022-06-14 13:38:00|10433|10409|10426|10402|10433|10418|10423|10402|503
1655213890000|2022-06-14 13:38:10|10425|10407|10424|10402|10425|10407|10424|10402|0
1655213900000|2022-06-14 13:38:20|10420|10403|10424|10406|10433|10420|10418|10402|3200
1655213910000|2022-06-14 13:38:30|10429|10409|10460|10432|10466|10446|10429|10409|456
1655213920000|2022-06-14 13:38:40|10453|10438|10457|10435|10480|10446|10453|10424|1285
1655213930000|2022-06-14 13:38:50|10450|10430|10425|10414|10450|10430|10425|10408|600
1655213940000|2022-06-14 13:39:00|10430|10417|10435|10421|10449|10424|10429|10414|1300
1655213950000|2022-06-14 13:39:10|10429|10416|10439|10419|10454|10428|10427|10416|512
1655213960000|2022-06-14 13:39:20|10442|10439|10493|10467|10494|10472|10442|10429|8732
1655213970000|2022-06-14 13:39:30|10492|10476|10493|10475|10494|10476|10488|10468|1650
1655213980000|2022-06-14 13:39:40|10492|10480|10479|10461|10493|10480|10475|10461|2718
1655213990000|2022-06-14 13:39:50|10481|10456|10468|10443|10499|10474|10468|10443|2320
1655214000000|2022-06-14 13:40:00|10463|10451|10463|10452|10463|10452|10463|10446|1300
1655214010000|2022-06-14 13:40:10|10464|10454|10469|10454|10494|10472|10464|10452|3117
1655214020000|2022-06-14 13:40:20|10484|10459|10470|10455|10486|10459|10470|10455|700
1655214030000|2022-06-14 13:40:30|10469|10454|10437|10418|10469|10454|10435|10418|945
1655214040000|2022-06-14 13:40:40|10433|10412|10443|10426|10451|10426|10429|10412|0
1655214050000|2022-06-14 13:40:50|10439|10419|10424|10411|10439|10419|10424|10411|100
1655214060000|2022-06-14 13:41:00|10428|10412|10424|10411|10428|10414|10420|10411|1300
1655214070000|2022-06-14 13:41:10|10425|10412|10437|10422|10437|10422|10425|10411|940
1655214080000|2022-06-14 13:41:20|10444|10424|10440|10419|10456|10433|10436|10418|1448
1655214090000|2022-06-14 13:41:30|10439|10418|10449|10435|10450|10437|10421|10411|8421
1655214100000|2022-06-14 13:41:40|10448|10436|10449|10436|10449|10448|10446|10435|500
1655214110000|2022-06-14 13:41:50|10441|10435|10436|10418|10442|10435|10425|10418|1822
1655214120000|2022-06-14 13:42:00|10435|10419|10443|10424|10447|10429|10434|10418|1900
1655214130000|2022-06-14 13:42:10|10455|10434|10441|10428|10455|10434|10436|10423|7792
1655214140000|2022-06-14 13:42:20|10429|10427|10413|10404|10449|10432|10413|10404|9100
1655214150000|2022-06-14 13:42:30|10422|10402|10421|10403|10422|10409|10417|10402|410
1655214160000|2022-06-14 13:42:40|10422|10407|10416|10404|10422|10407|10416|10403|248
1655214170000|2022-06-14 13:42:50|10415|10403|10428|10418|10428|10418|10407|10402|10949
1655214180000|2022-06-14 13:43:00|10435|10417|10440|10421|10449|10432|10435|10417|428
1655214190000|2022-06-14 13:43:10|10432|10411|10423|10407|10432|10411|10423|10407|100
1655214200000|2022-06-14 13:43:20|10419|10405|10422|10407|10425|10407|10410|10404|943
1655214210000|2022-06-14 13:43:30|10424|10408|10438|10417|10438|10421|10423|10408|8014
1655214220000|2022-06-14 13:43:40|10434|10418|10416|10405|10434|10418|10416|10405|1700
1655214230000|2022-06-14 13:43:50|10415|10407|10453|10439|10466|10451|10415|10407|9737
1655214240000|2022-06-14 13:44:00|10452|10440|10456|10439|10473|10455|10452|10439|2850
1655214250000|2022-06-14 13:44:10|10452|10440|10434|10409|10455|10440|10434|10408|2053
1655214260000|2022-06-14 13:44:20|10423|10402|10433|10420|10436|10432|10416|10402|3498
1655214270000|2022-06-14 13:44:30|10429|10417|10436|10420|10440|10427|10429|10417|940
1655214280000|2022-06-14 13:44:40|10434|10417|10434|10416|10434|10423|10422|10412|789
1655214290000|2022-06-14 13:44:50|10438|10418|10427|10410|10438|10418|10415|10404|1470
1655214300000|2022-06-14 13:45:00|10434|10420|10421|10408|10435|10426|10416|10404|1999
1655214310000|2022-06-14 13:45:10|10437|10418|10435|10419|10455|10442|10434|10418|4790
1655214330000|2022-06-14 13:45:30|10437|10427|10457|10449|10466|10452|10437|10427|2083
1655214340000|2022-06-14 13:45:40|10458|10450|10464|10450|10466|10459|10458|10450|667
1655214350000|2022-06-14 13:45:50|10466|10451|10460|10450|10466|10463|10460|10450|1388
1655214360000|2022-06-14 13:46:00|10464|10451|10484|10472|10500|10481|10464|10451|3094
1655214370000|2022-06-14 13:46:10|10482|10471|10473|10461|10482|10471|10469|10455|400
1655214380000|2022-06-14 13:46:20|10471|10458|10483|10464|10483|10465|10470|10457|300
1655214390000|2022-06-14 13:46:30|10478|10459|10476|10458|10478|10459|10476|10458|0
1655214400000|2022-06-14 13:46:40|10477|10474|10497|10479|10500|10479|10477|10468|658
1655214410000|2022-06-14 13:46:50|10494|10480|10510|10498|10510|10498|10491|10480|890
1655214420000|2022-06-14 13:47:00|10508|10497|10540|10524|10540|10524|10508|10497|1315
1655214430000|2022-06-14 13:47:10|10547|10530|10553|10539|10562|10545|10542|10523|1000
1655214440000|2022-06-14 13:47:20|10557|10540|10539|10525|10562|10540|10537|10525|2245
1655214450000|2022-06-14 13:47:30|10527|10513|10523|10503|10533|10519|10520|10503|589
1655214460000|2022-06-14 13:47:40|10520|10498|10534|10517|10538|10517|10516|10498|1400
1655214470000|2022-06-14 13:47:50|10540|10519|10550|10533|10550|10533|10540|10519|1273
1655214480000|2022-06-14 13:48:00|10547|10534|10529|10520|10547|10534|10529|10515|1100
1655214490000|2022-06-14 13:48:10|10528|10519|10515|10492|10528|10519|10490|10481|1107
1655214500000|2022-06-14 13:48:20|10506|10487|10510|10497|10519|10504|10490|10482|1813
1655214510000|2022-06-14 13:48:30|10507|10492|10489|10474|10513|10493|10486|10474|900
1655214520000|2022-06-14 13:48:40|10482|10461|10465|10455|10482|10461|10461|10450|2200
1655214530000|2022-06-14 13:48:50|10466|10450|10489|10475|10489|10475|10466|10450|4268
1655214540000|2022-06-14 13:49:00|10488|10465|10474|10460|10488|10468|10474|10452|1072
1655214550000|2022-06-14 13:49:10|10473|10462|10485|10475|10489|10476|10473|10462|1049
1655214560000|2022-06-14 13:49:20|10486|10472|10468|10454|10489|10472|10466|10452|2250
1655214570000|2022-06-14 13:49:30|10467|10456|10482|10466|10482|10466|10467|10456|100
1655214580000|2022-06-14 13:49:40|10484|10469|10466|10454|10484|10472|10466|10454|400
1655214590000|2022-06-14 13:49:50|10464|10452|10474|10463|10474|10464|10452|10439|1525
1655214600000|2022-06-14 13:50:00|10472|10457|10463|10445|10474|10460|10454|10445|1000
1655214610000|2022-06-14 13:50:10|10459|10438|10449|10434|10471|10446|10449|10427|300
1655214620000|2022-06-14 13:50:20|10450|10435|10439|10430|10451|10443|10437|10427|4800
1655214630000|2022-06-14 13:50:30|10438|10427|10430|10415|10439|10427|10429|10413|561
1655214640000|2022-06-14 13:50:40|10429|10413|10460|10445|10460|10446|10423|10413|1457
1655214650000|2022-06-14 13:50:50|10458|10451|10450|10437|10460|10451|10450|10437|1500
1655214660000|2022-06-14 13:51:00|10453|10441|10440|10433|10453|10441|10440|10433|300
1655214670000|2022-06-14 13:51:10|10442|10434|10453|10444|10460|10449|10426|10424|7106
1655214680000|2022-06-14 13:51:20|10457|10446|10456|10444|10466|10457|10456|10444|1538
1655214690000|2022-06-14 13:51:30|10448|10441|10451|10440|10451|10441|10445|10440|600
1655214700000|2022-06-14 13:51:40|10462|10442|10462|10451|10464|10453|10459|10442|1900
1655214710000|2022-06-14 13:51:50|10464|10452|10465|10448|10467|10458|10456|10447|2900
1655214720000|2022-06-14 13:52:00|10461|10449|10462|10448|10462|10449|10457|10448|400
1655214730000|2022-06-14 13:52:10|10461|10449|10459|10445|10462|10454|10458|10444|600
1655214740000|2022-06-14 13:52:20|10462|10446|10462|10450|10462|10451|10462|10446|0
1655214750000|2022-06-14 13:52:30|10470|10455|10458|10448|10470|10459|10458|10447|1200
1655214760000|2022-06-14 13:52:40|10466|10449|10473|10457|10473|10458|10457|10449|3150
1655214770000|2022-06-14 13:52:50|10472|10458|10473|10459|10473|10459|10472|10458|600
1655214780000|2022-06-14 13:53:00|10475|10460|10449|10438|10480|10472|10449|10431|7824
1655214790000|2022-06-14 13:53:10|10445|10425|10462|10453|10472|10455|10441|10421|16561
1655214800000|2022-06-14 13:53:20|10464|10452|10453|10441|10464|10453|10452|10441|1103
1655214810000|2022-06-14 13:53:30|10454|10444|10475|10465|10475|10465|10454|10443|1984
1655214820000|2022-06-14 13:53:40|10474|10457|10488|10473|10488|10473|10469|10457|972
1655214830000|2022-06-14 13:53:50|10492|10480|10486|10476|10492|10480|10485|10473|300
1655214840000|2022-06-14 13:54:00|10487|10467|10460|10445|10487|10467|10455|10440|1100
1655214850000|2022-06-14 13:54:10|10463|10453|10493|10475|10493|10475|10463|10450|11232
1655214860000|2022-06-14 13:54:20|10500|10476|10532|10511|10532|10511|10497|10476|821
1655214870000|2022-06-14 13:54:30|10530|10512|10537|10520|10545|10522|10529|10512|200
1655214880000|2022-06-14 13:54:40|10541|10528|10553|10531|10553|10536|10541|10528|300
1655214890000|2022-06-14 13:54:50|10546|10529|10529|10509|10550|10529|10521|10509|1900
1655214900000|2022-06-14 13:55:00|10528|10510|10531|10515|10548|10526|10523|10510|1320
1655214910000|2022-06-14 13:55:10|10541|10521|10531|10510|10546|10525|10521|10507|1186
1655214920000|2022-06-14 13:55:20|10529|10509|10518|10503|10531|10509|10512|10500|2378
1655214930000|2022-06-14 13:55:30|10517|10500|10500|10479|10518|10500|10487|10477|400
1655214940000|2022-06-14 13:55:40|10495|10481|10492|10483|10500|10484|10491|10477|310
1655214950000|2022-06-14 13:55:50|10491|10484|10502|10494|10507|10495|10491|10484|1200
1655214960000|2022-06-14 13:56:00|10506|10486|10505|10492|10506|10501|10502|10486|2475
1655214970000|2022-06-14 13:56:10|10506|10493|10527|10506|10527|10510|10500|10489|1879
1655214980000|2022-06-14 13:56:20|10517|10500|10512|10496|10517|10505|10504|10491|9778
1655214990000|2022-06-14 13:56:30|10513|10498|10519|10508|10527|10508|10504|10495|6209
1655215000000|2022-06-14 13:56:40|10518|10511|10519|10511|10519|10516|10518|10508|5007
1655215010000|2022-06-14 13:56:50|10520|10512|10522|10512|10527|10514|10516|10511|2326
1655215020000|2022-06-14 13:57:00|10526|10513|10510|10500|10536|10520|10508|10498|3092
1655215030000|2022-06-14 13:57:10|10506|10492|10531|10514|10533|10514|10502|10491|15312
1655215040000|2022-06-14 13:57:20|10525|10510|10535|10525|10537|10527|10525|10510|1413
1655215050000|2022-06-14 13:57:30|10540|10526|10559|10544|10560|10544|10540|10525|17737
1655215060000|2022-06-14 13:57:40|10565|10550|10579|10559|10579|10562|10562|10538|124
1655215070000|2022-06-14 13:57:50|10578|10558|10585|10566|10585|10571|10578|10558|9900
1655215080000|2022-06-14 13:58:00|10588|10573|10602|10579|10616|10598|10588|10573|8172
1655215090000|2022-06-14 13:58:10|10590|10578|10572|10561|10590|10578|10569|10558|2150
1655215100000|2022-06-14 13:58:20|10579|10564|10552|10537|10579|10564|10552|10535|6053
1655215110000|2022-06-14 13:58:30|10554|10543|10550|10533|10558|10546|10544|10527|444
1655215120000|2022-06-14 13:58:40|10548|10539|10539|10527|10567|10554|10538|10525|6583
1655215130000|2022-06-14 13:58:50|10535|10525|10550|10531|10551|10535|10535|10525|6486
1655215140000|2022-06-14 13:59:00|10559|10541|10561|10548|10569|10549|10551|10541|2700
1655215150000|2022-06-14 13:59:10|10568|10549|10587|10569|10587|10569|10568|10548|600
1655215160000|2022-06-14 13:59:20|10589|10563|10590|10576|10592|10578|10582|10563|800
1655215170000|2022-06-14 13:59:30|10584|10567|10590|10572|10596|10582|10584|10567|1100
1655215180000|2022-06-14 13:59:40|10589|10570|10580|10567|10597|10581|10580|10565|500
1655215190000|2022-06-14 13:59:50|10583|10568|10578|10567|10589|10574|10578|10565|580
1655215200000|2022-06-14 14:00:00|10581|10569|10588|10574|10594|10576|10580|10563|868
1655215210000|2022-06-14 14:00:10|10589|10577|10579|10569|10599|10587|10579|10569|5514
1655215220000|2022-06-14 14:00:20|10581|10571|10625|10615|10625|10615|10581|10571|3496
1655215230000|2022-06-14 14:00:30|10623|10616|10617|10607|10625|10617|10614|10602|1408
1655215240000|2022-06-14 14:00:40|10621|10602|10613|10602|10623|10612|10605|10594|3475
1655215250000|2022-06-14 14:00:50|10612|10604|10603|10590|10612|10604|10598|10590|2300
1655215260000|2022-06-14 14:01:00|10602|10591|10620|10607|10625|10612|10602|10591|5375
1655215270000|2022-06-14 14:01:10|10619|10602|10606|10595|10619|10602|10606|10595|1365
1655215280000|2022-06-14 14:01:20|10603|10593|10604|10596|10609|10600|10602|10592|400
1655215290000|2022-06-14 14:01:30|10607|10599|10621|10605|10623|10615|10605|10599|2106
1655215300000|2022-06-14 14:01:40|10617|10604|10611|10601|10621|10604|10606|10595|1916
1655215310000|2022-06-14 14:01:50|10609|10599|10621|10612|10625|10612|10609|10599|720
1655215320000|2022-06-14 14:02:00|10625|10613|10630|10618|10635|10622|10625|10613|821
1655215330000|2022-06-14 14:02:10|10628|10617|10629|10620|10629|10620|10613|10602|1404
1655215340000|2022-06-14 14:02:20|10633|10617|10626|10620|10633|10620|10622|10613|748
1655215350000|2022-06-14 14:02:30|10627|10621|10638|10630|10640|10635|10627|10621|4168
1655215360000|2022-06-14 14:02:40|10639|10631|10664|10656|10667|10656|10639|10631|9450
1655215370000|2022-06-14 14:02:50|10667|10657|10675|10666|10677|10669|10666|10656|866
1655215380000|2022-06-14 14:03:00|10677|10670|10668|10653|10690|10678|10653|10640|2774
1655215390000|2022-06-14 14:03:10|10666|10650|10660|10649|10666|10653|10660|10649|500
1655215400000|2022-06-14 14:03:20|10670|10653|10670|10662|10676|10663|10668|10653|500
1655215410000|2022-06-14 14:03:30|10679|10663|10670|10662|10679|10666|10667|10662|1706
1655215420000|2022-06-14 14:03:40|10668|10657|10643|10635|10668|10657|10643|10629|1500
1655215430000|2022-06-14 14:03:50|10651|10641|10670|10656|10670|10656|10651|10638|400
1655215440000|2022-06-14 14:04:00|10667|10655|10642|10624|10670|10655|10642|10623|1100
1655215450000|2022-06-14 14:04:10|10647|10630|10644|10630|10661|10647|10644|10629|400
1655215460000|2022-06-14 14:04:20|10651|10632|10652|10643|10656|10643|10646|10630|1549
1655215470000|2022-06-14 14:04:30|10656|10644|10667|10654|10667|10654|10655|10639|1300
1655215480000|2022-06-14 14:04:40|10663|10651|10659|10647|10663|10659|10659|10647|500
1655215490000|2022-06-14 14:04:50|10662|10648|10664|10650|10664|10650|10658|10647|100
1655215500000|2022-06-14 14:05:00|10669|10649|10670|10661|10670|10665|10668|10649|1175
1655215510000|2022-06-14 14:05:10|10674|10662|10653|10640|10674|10664|10653|10634|3000
1655215520000|2022-06-14 14:05:20|10652|10644|10665|10648|10665|10648|10652|10644|100
1655215530000|2022-06-14 14:05:30|10669|10656|10689|10671|10694|10686|10669|10656|2699
1655215540000|2022-06-14 14:05:40|10688|10672|10683|10665|10688|10672|10678|10662|333
1655215550000|2022-06-14 14:05:50|10680|10666|10683|10667|10685|10671|10674|10665|2936
1655215560000|2022-06-14 14:06:00|10681|10666|10698|10683|10698|10683|10681|10666|1011
1655215570000|2022-06-14 14:06:10|10695|10676|10675|10652|10698|10676|10675|10652|1600
1655215580000|2022-06-14 14:06:20|10669|10653|10684|10670|10685|10670|10663|10653|2130
1655215590000|2022-06-14 14:06:30|10687|10674|10698|10683|10700|10691|10687|10674|1927
1655215600000|2022-06-14 14:06:40|10700|10692|10694|10683|10713|10700|10691|10682|5240
1655215610000|2022-06-14 14:06:50|10699|10689|10695|10687|10710|10696|10695|10687|1600
1655215620000|2022-06-14 14:07:00|10700|10683|10686|10668|10701|10685|10682|10668|2000
1655215630000|2022-06-14 14:07:10|10684|10670|10682|10671|10684|10676|10673|10661|1517
1655215640000|2022-06-14 14:07:20|10676|10670|10680|10666|10682|10671|10672|10664|600
1655215650000|2022-06-14 14:07:30|10678|10665|10682|10672|10682|10674|10678|10665|400
1655215660000|2022-06-14 14:07:40|10676|10670|10700|10686|10700|10698|10675|10668|3465
1655215670000|2022-06-14 14:07:50|10696|10684|10686|10678|10697|10685|10681|10675|2028
1655215680000|2022-06-14 14:08:00|10685|10675|10659|10648|10685|10678|10659|10648|3448
1655215690000|2022-06-14 14:08:10|10658|10650|10654|10646|10664|10652|10653|10645|3535
1655215700000|2022-06-14 14:08:20|10650|10645|10650|10639|10654|10645|10648|10638|915
1655215710000|2022-06-14 14:08:30|10648|10638|10640|10624|10648|10638|10639|10624|1644
1655215720000|2022-06-14 14:08:40|10639|10625|10620|10615|10639|10627|10620|10614|1626
1655215730000|2022-06-14 14:08:50|10619|10612|10608|10595|10619|10613|10608|10595|6063
1655215740000|2022-06-14 14:09:00|10612|10597|10599|10588|10612|10597|10599|10588|3575
1655215750000|2022-06-14 14:09:10|10600|10589|10604|10589|10611|10601|10599|10589|2412
1655215760000|2022-06-14 14:09:20|10601|10590|10604|10598|10604|10598|10596|10589|4168
1655215770000|2022-06-14 14:09:30|10605|10600|10606|10597|10620|10604|10605|10594|5353
1655215780000|2022-06-14 14:09:40|10605|10590|10609|10598|10609|10598|10600|10588|2977
1655215790000|2022-06-14 14:09:50|10611|10600|10615|10596|10622|10606|10611|10596|8491
1655215800000|2022-06-14 14:10:00|10613|10601|10603|10591|10615|10602|10602|10591|2010
1655215810000|2022-06-14 14:10:10|10602|10592|10619|10604|10619|10604|10602|10591|600
1655215820000|2022-06-14 14:10:20|10615|10605|10607|10596|10619|10605|10599|10592|7372
1655215830000|2022-06-14 14:10:30|10611|10603|10604|10594|10612|10607|10604|10592|2586
1655215840000|2022-06-14 14:10:40|10602|10593|10585|10573|10604|10594|10585|10573|1367
1655215850000|2022-06-14 14:10:50|10588|10580|10588|10574|10599|10588|10583|10574|2816
1655215860000|2022-06-14 14:11:00||10571||10571||10571||10571|0
1655215870000|2022-06-14 14:11:10|10591|10572|10580|10566|10591|10579|10580|10566|200
1655215880000|2022-06-14 14:11:20|10578|10562|10555|10541|10578|10562|10555|10541|1098
1655215890000|2022-06-14 14:11:30|10554|10544|10552|10539|10554|10546|10550|10531|221
1655215900000|2022-06-14 14:11:40|10550|10538|10558|10545|10559|10555|10545|10530|1000
1655215910000|2022-06-14 14:11:50|10559|10550|10567|10555|10567|10555|10559|10550|600
1655215920000|2022-06-14 14:12:00|10573|10559|10568|10555|10586|10573|10568|10552|7077
1655215930000|2022-06-14 14:12:10|10571|10553|10556|10540|10571|10553|10553|10538|200
1655215940000|2022-06-14 14:12:20|10554|10541|10554|10540|10554|10541|10554|10540|0
1655215950000|2022-06-14 14:12:30|10563|10543|10585|10565|10585|10565|10563|10543|705
1655215960000|2022-06-14 14:12:40|10584|10568|10593|10576|10593|10577|10584|10568|100
1655215970000|2022-06-14 14:12:50|10595|10578|10591|10576|10598|10583|10587|10576|200
1655215980000|2022-06-14 14:13:00|10600|10577|10591|10576|10600|10584|10591|10576|206
1655215990000|2022-06-14 14:13:10|10590|10573|10554|10537|10590|10573|10554|10537|627
1655216000000|2022-06-14 14:13:20|10555|10541|10545|10525|10555|10541|10544|10524|0
1655216010000|2022-06-14 14:13:30|10544|10526|10531|10514|10544|10526|10531|10514|500
1655216020000|2022-06-14 14:13:40|10526|10522|10536|10524|10536|10524|10526|10516|2700
1655216030000|2022-06-14 14:13:50|10535|10518|10531|10519|10535|10519|10531|10518|100
1655216040000|2022-06-14 14:14:00|10528|10518|10508|10500|10531|10518|10508|10500|3341
1655216050000|2022-06-14 14:14:10|10507|10501|10520|10503|10523|10507|10506|10501|881
1655216060000|2022-06-14 14:14:20|10526|10507|10506|10500|10526|10510|10501|10500|12260
1655216070000|2022-06-14 14:14:30|10509|10503|10514|10502|10514|10503|10509|10501|600
1655216080000|2022-06-14 14:14:40|||||||||100
1655216090000|2022-06-14 14:14:50|10511|10504|10510|10501|10511|10504|10510|10500|200
1655216100000|2022-06-14 14:15:00|10508|10500|10528|10518|10528|10518|10501|10500|4409
1655216110000|2022-06-14 14:15:10|10524|10515|10504|10500|10525|10515|10501|10500|6855
1655216120000|2022-06-14 14:15:20|10511|10502|10510|10500|10513|10502|10504|10500|3909
1655216130000|2022-06-14 14:15:30|10506||10504||10509||10504||7475
1655216140000|2022-06-14 14:15:40|10505|10501|10506|10500|10521|10505|10504|10500|1200
1655216150000|2022-06-14 14:15:50|10505|10501|10504|10501|10505|10501|10501|10501|8152
1655216160000|2022-06-14 14:16:00|10510|10502|10526|10512|10528|10517|10510|10502|1966
1655216170000|2022-06-14 14:16:10|10524|10509|10522|10514|10526|10516|10522|10509|100
1655216180000|2022-06-14 14:16:20|10523|10515|10505|10500|10524|10518|10505|10500|2731
1655216190000|2022-06-14 14:16:30|10513|10501|10532|10517|10535|10521|10507|10500|1800
1655216200000|2022-06-14 14:16:40|10535|10521|10514|10503|10535|10529|10514|10503|2442
1655216210000|2022-06-14 14:16:50|10512|10500|10511|10500|10512|10505|10507|10498|2701
1655216220000|2022-06-14 14:17:00|10508|10494|10532|10516|10532|10516|10505|10494|1530
1655216230000|2022-06-14 14:17:10|10529|10518|10526|10511|10532|10519|10524|10511|0
1655216240000|2022-06-14 14:17:20|10525|10514|10530|10512|10530|10514|10519|10509|741
1655216250000|2022-06-14 14:17:30|10529|10516|10527|10514|10529|10516|10520|10505|100
1655216260000|2022-06-14 14:17:40|10529|10517|10519|10510|10529|10518|10517|10506|387
1655216270000|2022-06-14 14:17:50|10517|10511|10510|10502|10517|10512|10510|10502|700
1655216280000|2022-06-14 14:18:00|10508|10500|10528|10512|10528|10516|10506|10500|1782
1655216290000|2022-06-14 14:18:10|10526||10522||10526||10522||100
1655216310000|2022-06-14 14:18:30|10517|10504|10537|10532|10537|10532|10517|10503|1000
1655216320000|2022-06-14 14:18:40|10538|10527|10545|10532|10551|10537|10538|10527|500
1655216330000|2022-06-14 14:18:50|10521|10509|10519|10509|10526|10510|10518|10506|800
1655216340000|2022-06-14 14:19:00|10512|10503|10512|10500|10515|10503|10505|10498|2561
1655216350000|2022-06-14 14:19:10|10515|10505|10531|10520|10532|10520|10515|10503|100
1655216360000|2022-06-14 14:19:20|10530||10528||10531||10524||4901
1655216370000|2022-06-14 14:19:30|10526|10521|10537|10523|10537|10523|10523|10520|1709
1655216380000|2022-06-14 14:19:40|10536|10521|10528|10520|10538|10521|10528|10520|0
1655216390000|2022-06-14 14:19:50|10527|10515|10520|10519|10529|10520|10520|10515|14050
1655216400000|2022-06-14 14:20:00|10521|10520|10482|10472|10521|10520|10482|10472|3327
1655216410000|2022-06-14 14:20:10|10483|10467|10473|10458|10483|10467|10473|10458|600
1655216420000|2022-06-14 14:20:20|10472|10454|10468|10454|10472|10454|10468|10453|0
1655216430000|2022-06-14 14:20:30|10461|10451|10446|10431|10461|10451|10446|10431|700
1655216440000|2022-06-14 14:20:40|10445|10425|10438|10422|10446|10426|10438|10422|200
1655216450000|2022-06-14 14:20:50|10437|10420|10423|10410|10437|10420|10423|10410|975
1655216460000|2022-06-14 14:21:00|10422|10411|10438|10422|10438|10425|10422|10411|1200
1655216470000|2022-06-14 14:21:10|10440|10423|10453|10438|10459|10439|10440|10423|1046
1655216480000|2022-06-14 14:21:20|10452|10435|10438|10422|10453|10435|10438|10422|515
1655216490000|2022-06-14 14:21:30|10435|10425|10434|10423|10439|10430|10434|10423|150
1655216500000|2022-06-14 14:21:40|10439|10425|10460|10450|10470|10457|10436|10425|17776
1655216510000|2022-06-14 14:21:50|10462|10451|10479|10475|10486|10475|10462|10451|3967
1655216520000|2022-06-14 14:22:00|10482|10474|10513|10500|10513|10504|10476|10474|22161
1655216530000|2022-06-14 14:22:10|10512||10507||10512||10501||4133
1655216540000|2022-06-14 14:22:20|10510|10501|10514|10505|10520|10513|10501|10501|4503
1655216550000|2022-06-14 14:22:30|10513|10503|10516|10501|10516|10503|10510|10500|400
1655216560000|2022-06-14 14:22:40|10515|10502|10520|10512|10520|10515|10509|10501|8407
1655216570000|2022-06-14 14:22:50|10532|10511|10547|10533|10549|10538|10522|10511|605
1655216580000|2022-06-14 14:23:00|10545|10526|10545|10528|10547|10528|10537|10525|360
1655216590000|2022-06-14 14:23:10|10547|10529|10561|10549|10562|10550|10547|10529|400
1655216600000|2022-06-14 14:23:20|10558|10545|10557|10540|10558|10547|10550|10534|1600
1655216610000|2022-06-14 14:23:30|10567|10550|10563|10550|10567|10550|10563|10550|1200
1655216620000|2022-06-14 14:23:40|10561|10542|10543|10534|10561|10542|10542|10532|800
1655216630000|2022-06-14 14:23:50|10542|10535|10548|10532|10556|10540|10542|10532|1662
1655216640000|2022-06-14 14:24:00|10543|10535|10551|10542|10551|10543|10539|10535|3877
1655216650000|2022-06-14 14:24:10|10548|10543|10556|10550|10556|10550|10548|10538|300
1655216660000|2022-06-14 14:24:20|10561|10555|10554|10542|10568|10555|10553|10542|900
1655216670000|2022-06-14 14:24:30|10553|10543|10543|10533|10553|10543|10543|10530|300
1655216680000|2022-06-14 14:24:40|10541|10537|10541|10533|10544|10537|10541|10533|400
1655216690000|2022-06-14 14:24:50|10539|10528|10531|10521|10539|10528|10530|10521|400
1655216700000|2022-06-14 14:25:00|10528|10516|10513|10503|10528|10516|10513|10501|2147
1655216710000|2022-06-14 14:25:10|10512|10500|10510|10496|10513|10500|10510|10496|100
1655216720000|2022-06-14 14:25:20|10507|10495|10515|10498|10518|10506|10502|10495|1302
1655216730000|2022-06-14 14:25:30|10510|10499|10522|10503|10526|10512|10510|10499|1310
1655216740000|2022-06-14 14:25:40|10521|10505|10517|10506|10523|10506|10516|10503|600
1655216750000|2022-06-14 14:25:50|10516|10507|10527|10509|10533|10518|10514|10507|2839
1655216760000|2022-06-14 14:26:00|10529|10518|10537|10523|10547|10536|10529|10518|800
1655216770000|2022-06-14 14:26:10|10531|10521|10510|10506|10531|10521|10510|10506|1022
1655216780000|2022-06-14 14:26:20|10511|10508|10520|10512|10520|10512|10511|10506|1130
1655216790000|2022-06-14 14:26:30|10536|10522|10544|10528|10544|10532|10536|10522|520
1655216800000|2022-06-14 14:26:40|10554|10537|10547|10534|10554|10537|10547|10533|899
1655216810000|2022-06-14 14:26:50|10546|10532|10549|10534|10549|10534|10539|10523|0
1655216820000|2022-06-14 14:27:00|10545|10536|10542|10522|10545|10536|10536|10522|244
1655216830000|2022-06-14 14:27:10|10553|10523|10554|10535|10555|10541|10550|10523|100
1655216850000|2022-06-14 14:27:30|10546|10530|10539|10521|10546|10530|10539|10521|0
1655216860000|2022-06-14 14:27:40|10534|10520|10530|10518|10534|10521|10523|10518|234
1655216870000|2022-06-14 14:27:50|10529|10519|10535|10522|10535|10527|10524|10518|1721
1655216880000|2022-06-14 14:28:00|10543|10523|10549|10536|10554|10545|10541|10523|901
1655216890000|2022-06-14 14:28:10|10542|10524|10534|10523|10542|10524|10534|10523|136
1655216900000|2022-06-14 14:28:20|10540|10530|10540|10531|10540|10531|10540|10530|0
1655216910000|2022-06-14 14:28:30|10537|10523|10552|10537|10552|10537|10535|10523|706
1655216920000|2022-06-14 14:28:40|10550||10550||10550||10550||0
1655216940000|2022-06-14 14:29:00|10545|10533|10540|10524|10545|10533|10524|10517|1350
1655216950000|2022-06-14 14:29:10|10539|10525|10540|10530|10540|10533|10539|10525|0
1655216960000|2022-06-14 14:29:20|10539|10527|10547|10539|10547|10539|10536|10527|910
1655216970000|2022-06-14 14:29:30|10544|10535|10553|10540|10553|10542|10540|10533|5970
1655216980000|2022-06-14 14:29:40|10551|10542|10545|10537|10554|10543|10545|10536|1600
1655216990000|2022-06-14 14:29:50|10544|10532|10542|10532|10548|10538|10542|10532|1506
1655217000000|2022-06-14 14:30:00|10536|10529|10560|10550|10560|10550|10536|10529|7058
1655217010000|2022-06-14 14:30:10|10555|10549|10546|10534|10555|10549|10545|10534|500
1655217020000|2022-06-14 14:30:20|10540|10529|10525|10516|10540|10529|10525|10516|1500
1655217030000|2022-06-14 14:30:30|10523|10515|10522|10515|10525|10515|10514|10503|6042
1655217040000|2022-06-14 14:30:40|10526|10517|10525|10515|10529|10518|10517|10507|2931
1655217050000|2022-06-14 14:30:50|10529|10520|10535|10525|10538|10527|10529|10520|1000
1655217060000|2022-06-14 14:31:00|10532|10524|10539|10531|10539|10531|10530|10522|1606
1655217070000|2022-06-14 14:31:10|10538|10530|10525|10516|10538|10530|10524|10516|1568
1655217080000|2022-06-14 14:31:20|10524|10519|10537|10523|10537|10523|10524|10519|358
1655217090000|2022-06-14 14:31:30|10540|10525|10532|10519|10540|10525|10532|10519|300
1655217100000|2022-06-14 14:31:40|10531|10522|10549|10542|10549|10542|10531|10522|1186
1655217110000|2022-06-14 14:31:50|10551|10543|10567|10553|10567|10553|10551|10543|3187
1655217120000|2022-06-14 14:32:00|10571|10554|10573|10562|10575|10569|10571|10554|340
1655217130000|2022-06-14 14:32:10|10575|10563|10548|10536|10575|10565|10548|10536|1513
1655217140000|2022-06-14 14:32:20|10551|10537|10565|10553|10566|10554|10550|10537|100
1655217150000|2022-06-14 14:32:30|10566|10554|10566|10557|10566|10557|10566|10554|0
1655217170000|2022-06-14 14:32:50|10560|10556|10560|10548|10562|10556|10556|10546|400
1655217180000|2022-06-14 14:33:00|10553|10537|10560|10554|10560|10554|10549|10537|1585
1655217190000|2022-06-14 14:33:10|10559|10553|10549|10536|10560|10553|10545|10536|1181
1655217200000|2022-06-14 14:33:20|10548|10535|10539|10529|10548|10535|10538|10527|764
1655217210000|2022-06-14 14:33:30|10540|10530|10532|10521|10540|10530|10531|10521|0
1655217220000|2022-06-14 14:33:40|10535|10526|10535|10528|10535|10528|10535|10526|300
1655217230000|2022-06-14 14:33:50|10532|10526|10531|10519|10534|10526|10523|10515|300
1655217240000|2022-06-14 14:34:00|10527|10517|10535|10525|10535|10525|10527|10517|437
1655217250000|2022-06-14 14:34:10|10531|10521|10530|10521|10531|10521|10529|10521|200
1655217260000|2022-06-14 14:34:20|10535|10528|10539|10529|10540|10531|10535|10528|949
1655217270000|2022-06-14 14:34:30|10544|10534|10544|10534|10544|10534|10544|10534|0
1655217280000|2022-06-14 14:34:40|10546|10537|10546|10537|10546|10537|10546|10537|0
1655217290000|2022-06-14 14:34:50|10547|10536|10547|10536|10547|10536|10547|10536|0
1655217300000|2022-06-14 14:35:00|10548|10538|10549|10541|10549|10541|10548|10538|319
1655217310000|2022-06-14 14:35:10|10548|10543|10555|10541|10556|10548|10548|10539|693
1655217320000|2022-06-14 14:35:20|10554|10545|10579|10566|10579|10566|10553|10545|769
1655217330000|2022-06-14 14:35:30|10575||10575||10575||10575||200
1655217340000|2022-06-14 14:35:40|10576|10563|10555|10542|10576|10563|10555|10542|1300
1655217350000|2022-06-14 14:35:50|10554|10543|10563|10550|10568|10555|10554|10543|100
1655217360000|2022-06-14 14:36:00|10569|10554|10561|10548|10570|10556|10561|10547|100
1655217370000|2022-06-14 14:36:10|10560|10551|10568|10556|10568|10556|10559|10547|300
1655217390000|2022-06-14 14:36:30|10577|10561|10590|10579|10590|10579|10577|10561|0
1655217400000|2022-06-14 14:36:40|10594|10581|10584|10574|10594|10583|10584|10574|613
1655217410000|2022-06-14 14:36:50|10587|10577|10597|10590|10600|10590|10587|10577|597
1655217420000|2022-06-14 14:37:00|10600|10591|10616|10601|10616|10601|10600|10591|300
1655217430000|2022-06-14 14:37:10|10623|10605|10628|10618|10629|10620|10621|10605|200
1655217440000|2022-06-14 14:37:20|10627|10617|10618|10610|10627|10617|10617|10610|1050
1655217450000|2022-06-14 14:37:30|10611|10604|10610|10607|10611|10607|10608|10604|600
1655217460000|2022-06-14 14:37:40|10612|10604|10609|10598|10612|10604|10601|10594|600
1655217470000|2022-06-14 14:37:50|10607|10607|10625|10615|10626|10615|10607|10607|620
1655217480000|2022-06-14 14:38:00|10618|10609|10618|10609|10618|10609|10618|10609|0
1655217490000|2022-06-14 14:38:10|10625|10615|10625|10615|10625|10615|10623|10615|369
1655217510000|2022-06-14 14:38:30|10630|10618|10627|10618|10630|10625|10627|10618|2742
1655217520000|2022-06-14 14:38:40|10628|10619|10633|10624|10638|10624|10628|10619|0
1655217530000|2022-06-14 14:38:50|10632|10626|10630|10620|10632|10626|10628|10618|1154
1655217540000|2022-06-14 14:39:00|10633|10622|10640|10629|10640|10630|10633|10622|400
1655217550000|2022-06-14 14:39:10|10639|10628|10618|10609|10639|10628|10616|10609|1477
1655217560000|2022-06-14 14:39:20|10624|10611|10609|10601|10627|10615|10609|10601|884
1655217570000|2022-06-14 14:39:30|10610|10594|10614|10598|10615|10599|10603|10594|200
1655217580000|2022-06-14 14:39:40|10592|10587|10603|10591|10603|10591|10590|10583|986
1655217590000|2022-06-14 14:39:50|10605|10592|10617|10600|10617|10600|10605|10591|0
1655217600000|2022-06-14 14:40:00|10611|10598|10607|10596|10613|10602|10604|10596|800
1655217610000|2022-06-14 14:40:10|10615|10597|10622|10609|10625|10613|10615|10597|300
1655217620000|2022-06-14 14:40:20|10625|10613|10640|10630|10641|10631|10625|10612|1159
1655217640000|2022-06-14 14:40:40|10641|10632|10675|10665|10675|10665|10641|10632|1487
1655217650000|2022-06-14 14:40:50|10684|10666|10679|10673|10685|10674|10679|10666|1575
1655217660000|2022-06-14 14:41:00|10683|10671|10688|10679|10690|10679|10683|10671|700
1655217670000|2022-06-14 14:41:10|10685|10678|10685|10677|10685|10678|10683|10677|1120
1655217680000|2022-06-14 14:41:20|10683|10673|10695|10685|10698|10687|10680|10673|3800
1655217690000|2022-06-14 14:41:30|10692|10687|10696|10687|10698|10688|10692|10687|300
1655217700000|2022-06-14 14:41:40|10694|10684|10690|10683|10694|10684|10690|10683|500
1655217710000|2022-06-14 14:41:50|10695|10684|10695|10684|10695|10684|10695|10684|100
1655217720000|2022-06-14 14:42:00|10692|10682|10672|10665|10692|10683|10672|10662|3150
1655217730000|2022-06-14 14:42:10|10671|10662|10659|10651|10671|10662|10659|10648|100
1655217740000|2022-06-14 14:42:20|10656|10646|10656|10644|10657|10647|10652|10641|700
1655217750000|2022-06-14 14:42:30|10654|10647|10639|10629|10654|10647|10639|10629|200
1655217760000|2022-06-14 14:42:40|10633|10621|10619|10611|10633|10621|10619|10611|671
1655217770000|2022-06-14 14:42:50|10620|10612|10620|10611|10634|10623|10620|10611|1301
1655217780000|2022-06-14 14:43:00|10615|10603|10613|10603|10615|10603|10612|10603|300
1655217790000|2022-06-14 14:43:10|10608|10600|10600|10593|10610|10603|10599|10590|1580
1655217800000|2022-06-14 14:43:20|10602|10597|10609|10600|10614|10602|10602|10597|100
1655217810000|2022-06-14 14:43:30|10608|10593|10602|10593|10609|10593|10602|10593|200
1655217820000|2022-06-14 14:43:40|10607|10594|10607|10597|10609|10598|10607|10594|325
1655217830000|2022-06-14 14:43:50|10601|10593|10594|10587|10601|10593|10593|10586|1613
1655217840000|2022-06-14 14:44:00|10588|10585|10608|10596|10608|10597|10588|10585|800
1655217850000|2022-06-14 14:44:10|10607|10598|10626|10614|10626|10614|10607|10598|1100
1655217860000|2022-06-14 14:44:20|10625|10616|10625|10617|10625|10618|10625|10615|0
1655217870000|2022-06-14 14:44:30|10623|10614|10621|10611|10623|10614|10616|10608|600
1655217880000|2022-06-14 14:44:40|10619|10609|10620|10611|10620|10611|10619|10609|100
1655217890000|2022-06-14 14:44:50|10621|10615|10628|10618|10628|10618|10621|10615|700
1655217900000|2022-06-14 14:45:00|10632|10623|10621|10612|10643|10630|10621|10612|1300
1655217910000|2022-06-14 14:45:10|10634|10621|10647|10633|10647|10633|10633|10621|1200
1655217920000|2022-06-14 14:45:20|10646|10635|10647|10640|10647|10640|10646|10635|1625
1655217930000|2022-06-14 14:45:30|10650|10641|10675|10664|10675|10664|10650|10641|5400
1655217940000|2022-06-14 14:45:40|10681|10666|10667|10659|10681|10667|10664|10658|6762
1655217950000|2022-06-14 14:45:50|10664|10660|10662|10656|10668|10660|10662|10656|2075
1655217960000|2022-06-14 14:46:00|10661|10651|10664|10655|10664|10655|10656|10650|4482
1655217970000|2022-06-14 14:46:10|10666|10658|10662|10650|10674|10662|10653|10642|4782
1655217980000|2022-06-14 14:46:20|10674|10667|10683|10672|10683|10672|10668|10658|5739
1655217990000|2022-06-14 14:46:30|10691|10675|10706|10699|10707|10701|10690|10675|4750
1655218000000|2022-06-14 14:46:40|10705|10701|10732|10722|10732|10722|10705|10701|6929
1655218010000|2022-06-14 14:46:50|10730|10721|10731|10722|10731|10722|10727|10720|400
1655218020000|2022-06-14 14:47:00|10732|10726|10768|10761|10768|10761|10732|10724|1025
1655218030000|2022-06-14 14:47:10|10775|10760|10776|10760|10777|10762|10768|10760|200
1655218040000|2022-06-14 14:47:20|10768|10759|10768|10757|10769|10760|10759|10751|2585
1655218050000|2022-06-14 14:47:30|10767|10758|10779|10776|10790|10778|10763|10754|9794
1655218060000|2022-06-14 14:47:40|10777|10775|10784|10773|10784|10775|10774|10767|1400
1655218070000|2022-06-14 14:47:50|10782|10774|10776|10769|10782|10774|10773|10767|2600
1655218080000|2022-06-14 14:48:00|10774|10767|10780|10771|10784|10771|10771|10766|2774
1655218090000|2022-06-14 14:48:10|10779|10768|10777|10767|10784|10775|10774|10766|51705
1655218100000|2022-06-14 14:48:20|10775|10768|10781|10771|10781|10771|10775|10767|1628
1655218110000|2022-06-14 14:48:30|10784|10775|10798|10784|10800|10791|10784|10775|700
1655218120000|2022-06-14 14:48:40|10797|10787|10795|10786|10797|10787|10793|10784|300
1655218130000|2022-06-14 14:48:50|10796|10788|10775|10766|10796|10790|10775|10766|650
1655218140000|2022-06-14 14:49:00|10774|10763|10773|10761|10780|10769|10770|10761|1497
1655218150000|2022-06-14 14:49:10|10768|10758|10775|10765|10775|10767|10766|10758|300
1655218160000|2022-06-14 14:49:20|10772|10766|10775|10767|10775|10767|10771|10766|1203
1655218170000|2022-06-14 14:49:30|10774|10768|10787|10771|10787|10775|10774|10767|0
1655218180000|2022-06-14 14:49:40|10785|10780|10790|10779|10790|10788|10785|10775|2793
1655218190000|2022-06-14 14:49:50|10789|10781|10800|10789|10800|10789|10789|10779|491
1655218200000|2022-06-14 14:50:00|10797|10788|10778|10762|10797|10788|10778|10762|400
1655218210000|2022-06-14 14:50:10|10780|10763|10791|10777|10791|10778|10780|10763|400
1655218220000|2022-06-14 14:50:20|10790|10778|10778|10766|10797|10790|10778|10766|20222
1655218230000|2022-06-14 14:50:30|10780|10767|10773|10761|10780|10774|10773|10761|2109
1655218240000|2022-06-14 14:50:40|10767|10757|10772|10761|10774|10761|10757|10741|2315
1655218250000|2022-06-14 14:50:50|10773|10763|10777|10762|10777|10763|10773|10762|0
1655218260000|2022-06-14 14:51:00|10788|10773|10768|10758|10789|10776|10766|10754|2158
1655218270000|2022-06-14 14:51:10|10767|10757|10768|10757|10768|10758|10763|10757|1496
1655218280000|2022-06-14 14:51:20|10774|10758|10772|10762|10782|10773|10772|10758|1896
1655218290000|2022-06-14 14:51:30|10781|10767|10782|10771|10786|10773|10778|10767|0
1655218300000|2022-06-14 14:51:40|10783|10773|10780|10767|10787|10775|10778|10767|100
1655218310000|2022-06-14 14:51:50|10781|10770|10784|10774|10790|10776|10781|10767|0
1655218320000|2022-06-14 14:52:00|10797|10784|10781|10769|10797|10784|10780|10769|200
1655218330000|2022-06-14 14:52:10|10782|10766|10780|10766|10782|10766|10780|10766|0
1655218340000|2022-06-14 14:52:20|10787|10774|10779|10763|10787|10774|10777|10763|350
1655218350000|2022-06-14 14:52:30|10776|10765|10778|10765|10783|10771|10774|10762|100
1655218360000|2022-06-14 14:52:40|10785|10772|10792|10782|10797|10787|10785|10771|690
1655218370000|2022-06-14 14:52:50|10791|10781|10791|10778|10794|10783|10786|10772|300
1655218380000|2022-06-14 14:53:00|10787|10777|10786|10770|10787|10777|10780|10765|2700
1655218390000|2022-06-14 14:53:10|10777|10767|10770|10761|10777|10769|10770|10761|700
1655218400000|2022-06-14 14:53:20|10766|10754|10765|10754|10766|10755|10765|10751|0
1655218410000|2022-06-14 14:53:30|10763|10753|10761|10753|10763|10756|10761|10753|600
1655218420000|2022-06-14 14:53:40|10756|10746|10765|10757|10765|10757|10753|10740|600
1655218430000|2022-06-14 14:53:50|10770|10754|10775|10763|10777|10769|10770|10754|200
1655218440000|2022-06-14 14:54:00|10776|10766|10761|10741|10776|10766|10760|10740|600
1655218450000|2022-06-14 14:54:10|10759|10743|10754|10742|10759|10743|10753|10734|0
1655218460000|2022-06-14 14:54:20|10749|10736|10741|10728|10749|10736|10738|10721|0
1655218470000|2022-06-14 14:54:30|10739|10723|10725|10710|10741|10728|10725|10710|125
1655218480000|2022-06-14 14:54:40|10719|10708|10719|10707|10719|10708|10719|10707|103
1655218490000|2022-06-14 14:54:50|10718|10708|10703|10694|10719|10708|10703|10694|1796
1655218500000|2022-06-14 14:55:00|10701|10689|10700|10689|10701|10689|10700|10689|200
1655218510000|2022-06-14 14:55:10|10699|10688|10735|10718|10735|10718|10699|10688|900
1655218520000|2022-06-14 14:55:20|10717|10704|10725|10710|10727|10711|10717|10704|0
1655218540000|2022-06-14 14:55:40|10720|10707|10704|10694|10720|10707|10704|10694|410
1655218550000|2022-06-14 14:55:50|10707|10695|10707|10699|10707|10699|10707|10695|894
1655218560000|2022-06-14 14:56:00|10710|10704|10710|10700|10710|10704|10704|10694|1000
1655218570000|2022-06-14 14:56:10|10716|10701|10711|10700|10716|10708|10710|10700|1734
1655218580000|2022-06-14 14:56:20|10710|10702|10705|10697|10711|10702|10705|10697|200
1655218590000|2022-06-14 14:56:30|10710|10698|10710|10698|10710|10701|10710|10698|200
1655218600000|2022-06-14 14:56:40|10703|10689|10700|10689|10703|10690|10700|10689|1475
1655218610000|2022-06-14 14:56:50|10699|10686|10697|10683|10699|10686|10697|10682|100
1655218620000|2022-06-14 14:57:00|10696|10684|10696|10682|10697|10684|10695|10678|300
1655218630000|2022-06-14 14:57:10|10687|10678|10686|10674|10687|10678|10686|10674|100
1655218640000|2022-06-14 14:57:20|10687|10676|10682|10671|10687|10676|10682|10671|2550
1655218650000|2022-06-14 14:57:30|10678|10672|10675|10663|10678|10672|10673|10663|500
1655218660000|2022-06-14 14:57:40|10670|10657|10685|10675|10685|10675|10669|10657|1691
1655218670000|2022-06-14 14:57:50|10686|10674|10691|10676|10692|10680|10686|10674|200
1655218680000|2022-06-14 14:58:00|10695|10677|10688|10678|10696|10687|10688|10677|1100
1655218690000|2022-06-14 14:58:10|10683|10679|10676|10661|10684|10679|10676|10661|300
1655218700000|2022-06-14 14:58:20|10669|10658|10681|10667|10681|10667|10669|10658|900
1655218710000|2022-06-14 14:58:30|10675|10664|10671|10659|10675|10664|10671|10659|600
1655218720000|2022-06-14 14:58:40|10672|10661|10670|10660|10672|10661|10670|10659|0
1655218730000|2022-06-14 14:58:50|10671|10661|10671|10661|10671|10661|10671|10661|400
1655218740000|2022-06-14 14:59:00|10669|10660|10659|10651|10669|10661|10659|10651|1100
1655218750000|2022-06-14 14:59:10|10656|10647|10643|10633|10658|10648|10643|10633|800
1655218760000|2022-06-14 14:59:20|10642|10631|10640|10631|10642|10631|10640|10631|100
1655218770000|2022-06-14 14:59:30|10635|10626|10637|10631|10641|10634|10631|10622|1303
1655218780000|2022-06-14 14:59:40|10636|10627|10632|10623|10636|10627|10632|10623|500
1655218790000|2022-06-14 14:59:50|10639|10624|10646|10635|10646|10635|10638|10624|1005
1655218800000|2022-06-14 15:00:00|10635|10628|10636|10626|10640|10630|10635|10625|700
1655218810000|2022-06-14 15:00:10|10646|10628|10638|10623|10646|10636|10632|10621|600
1655218820000|2022-06-14 15:00:20|10644|10630|10644|10632|10644|10632|10643|10628|300
1655218830000|2022-06-14 15:00:30|10636|10628|10635|10624|10639|10630|10635|10624|400
1655218840000|2022-06-14 15:00:40|10636|10625|10632|10624|10639|10629|10631|10624|300
1655218850000|2022-06-14 15:00:50|10628|10621|10628|10619|10631|10621|10627|10617|100
1655218860000|2022-06-14 15:01:00|10627|10612|10653|10641|10653|10641|10621|10610|2725
1655218870000|2022-06-14 15:01:10|10655|10642|10645|10632|10658|10645|10642|10630|433
1655218880000|2022-06-14 15:01:20|10644|10633|10628|10617|10644|10633|10628|10617|261
1655218890000|2022-06-14 15:01:30|10630|10618|10619|10608|10630|10620|10609|10601|3413
1655218900000|2022-06-14 15:01:40|10616|10603|10613|10607|10616|10607|10610|10602|320
1655218910000|2022-06-14 15:01:50|10621|10612|10615|10606|10621|10616|10614|10602|1200
1655218920000|2022-06-14 15:02:00|10621|10608|10621|10607|10632|10628|10619|10607|1067
1655218930000|2022-06-14 15:02:10|10627|10613|10626|10616|10634|10620|10623|10613|3904
1655218940000|2022-06-14 15:02:20|10632|10621|10621|10611|10637|10625|10621|10608|900
1655218950000|2022-06-14 15:02:30|10616|10607|10606|10596|10616|10607|10599|10590|15290
1655218960000|2022-06-14 15:02:40|10605|10595|10611|10607|10611|10607|10605|10595|300
1655218970000|2022-06-14 15:02:50|10617|10603|10614|10606|10617|10606|10614|10603|700
1655218980000|2022-06-14 15:03:00|10611|10597|10602|10593|10611|10597|10602|10590|0
1655218990000|2022-06-14 15:03:10|10596|10586|10600|10588|10600|10588|10591|10580|200
1655219000000|2022-06-14 15:03:20||10591||10589||10591||10586|0
1655219010000|2022-06-14 15:03:30||10588||10590||10592||10588|0
1655219020000|2022-06-14 15:03:40|10599|10585|10615|10602|10615|10603|10593|10584|300
1655219030000|2022-06-14 15:03:50|10610|10597|10608|10597|10610|10597|10608|10597|100
1655219040000|2022-06-14 15:04:00|10613|10602|10612|10599|10618|10603|10612|10599|900
1655219050000|2022-06-14 15:04:10|10614|10602|10612|10597|10614|10605|10610|10597|480
1655219070000|2022-06-14 15:04:30|10620|10610|10617|10605|10620|10610|10617|10605|0
1655219080000|2022-06-14 15:04:40|10619|10612|10622|10612|10624|10615|10619|10610|3969
1655219090000|2022-06-14 15:04:50|10627|10616|10631|10620|10631|10621|10624|10614|226
1655219100000|2022-06-14 15:05:00|10634|10621|10608|10602|10634|10621|10605|10597|11345
1655219110000|2022-06-14 15:05:10|10613|10598|10613|10602|10613|10602|10613|10597|0
1655219120000|2022-06-14 15:05:20|10616|10609|10618|10603|10618|10610|10611|10602|1601
1655219130000|2022-06-14 15:05:30|10611|10602|10615|10603|10616|10605|10611|10602|400
1655219140000|2022-06-14 15:05:40|10613|10602|10615|10601|10616|10603|10606|10598|700
1655219150000|2022-06-14 15:05:50|10618|10603|10618|10605|10618|10605|10617|10603|0
1655219160000|2022-06-14 15:06:00|10614|10599|10622|10609|10627|10611|10610|10599|1600
1655219170000|2022-06-14 15:06:10|10623|10610|10631|10617|10631|10619|10623|10609|300
1655219180000|2022-06-14 15:06:20|10634|10619|10632|10621|10640|10626|10631|10619|1000
1655219190000|2022-06-14 15:06:30|10626|10619|10609|10594|10626|10619|10609|10594|500
1655219200000|2022-06-14 15:06:40|10604|10597|10607|10595|10607|10597|10599|10590|0
1655219210000|2022-06-14 15:06:50|10606||10606||10607||10606||0
1655219220000|2022-06-14 15:07:00|10599|10590|10585|10575|10599|10590|10581|10572|1200
1655219230000|2022-06-14 15:07:10|10583|10574|10592|10578|10592|10578|10575|10572|1004
1655219240000|2022-06-14 15:07:20|10594|10587|10601|10587|10602|10593|10593|10583|636
1655219250000|2022-06-14 15:07:30|10594|10586|10589|10583|10594|10586|10589|10583|600
1655219260000|2022-06-14 15:07:40|10598|10585|10608|10596|10608|10596|10598|10585|200
1655219270000|2022-06-14 15:07:50|10607|10601|10615|10600|10616|10603|10605|10597|300
1655219280000|2022-06-14 15:08:00|10605|10597|10615|10602|10615|10606|10605|10596|300
1655219300000|2022-06-14 15:08:20|10612|10600|10608|10600|10612|10600|10608|10600|0
1655219310000|2022-06-14 15:08:30|10606|10599|10618|10606|10618|10606|10603|10594|600
1655219320000|2022-06-14 15:08:40|10611|10601|10621|10607|10621|10613|10611|10601|300
1655219330000|2022-06-14 15:08:50|10620|10605|10615|10605|10620|10605|10615|10605|100
1655219340000|2022-06-14 15:09:00|10613|10601|10622|10609|10622|10611|10613|10601|400
1655219350000|2022-06-14 15:09:10|10624|10613|10633|10621|10634|10621|10624|10613|500
1655219360000|2022-06-14 15:09:20|10632|10622|10630|10621|10637|10629|10630|10621|375
1655219370000|2022-06-14 15:09:30|10629|10616|10630|10624|10630|10624|10622|10616|2450
1655219380000|2022-06-14 15:09:40|10637|10626|10636|10628|10643|10628|10636|10626|0
1655219390000|2022-06-14 15:09:50|10642|10629|10641|10629|10642|10629|10641|10628|100
1655219400000|2022-06-14 15:10:00|10640|10628|10630|10618|10640|10628|10628|10618|800
1655219410000|2022-06-14 15:10:10|10629|10622|10626|10618|10630|10622|10626|10618|185
1655219420000|2022-06-14 15:10:20|10636|10622|10638|10621|10638|10622|10633|10621|500
1655219430000|2022-06-14 15:10:30|10637|10622|10627|10618|10637|10623|10627|10618|1115
1655219440000|2022-06-14 15:10:40|10625||10627||10627||10625||100
1655219450000|2022-06-14 15:10:50|10626|10612|10627|10616|10627|10616|10622|10612|2174
1655219460000|2022-06-14 15:11:00|10626|10615|10625|10615|10633|10623|10625|10615|3300
1655219480000|2022-06-14 15:11:20|10624|10617|10622|10615|10624|10617|10622|10615|0
1655219490000|2022-06-14 15:11:30|10623|10616|10612|10605|10630|10616|10612|10605|1550
1655219500000|2022-06-14 15:11:40|10614|10606|10614|10605|10614|10606|10614|10605|100
1655219510000|2022-06-14 15:11:50|10613|10607|10614|10605|10614|10607|10613|10605|200
1655219520000|2022-06-14 15:12:00|10613|10600|10626|10612|10626|10612|10610|10600|1277
1655219530000|2022-06-14 15:12:10|10625|10610|10624|10610|10625|10610|10624|10610|0
1655219540000|2022-06-14 15:12:20|10622||10629||10629||10622||0
1655219550000|2022-06-14 15:12:30|10625|10611|10634|10619|10634|10619|10623|10611|100
1655219560000|2022-06-14 15:12:40|10628||10627||10628||10627||273
1655219570000|2022-06-14 15:12:50|10630|10611|10622|10611|10630|10611|10622|10611|100
1655219580000|2022-06-14 15:13:00|10616|10605|10618|10605|10619|10605|10614|10605|300
1655219590000|2022-06-14 15:13:10|10616|10601|10609|10601|10616|10601|10609|10601|0
1655219600000|2022-06-14 15:13:20|10615|10604|10615|10602|10616|10604|10615|10602|200
1655219610000|2022-06-14 15:13:30|10621|10603|10618|10605|10624|10612|10616|10603|300
1655219620000|2022-06-14 15:13:40|10620|10606|10623|10608|10623|10609|10620|10606|100
1655219630000|2022-06-14 15:13:50|10628|10611|10635|10624|10635|10624|10628|10611|200
1655219640000|2022-06-14 15:14:00|10639|10630|10638|10624|10647|10636|10636|10623|700
1655219660000|2022-06-14 15:14:20|10639|10630|10639|10628|10639|10630|10639|10626|0
1655219670000|2022-06-14 15:14:30|10640|10631|10632|10625|10645|10633|10632|10625|400
1655219680000|2022-06-14 15:14:40|10629|10624|10629|10621|10632|10624|10625|10621|400
1655219690000|2022-06-14 15:14:50|10632|10622|10632|10622|10632|10622|10632|10622|0
1655219700000|2022-06-14 15:15:00|10638|10623|10628|10615|10640|10625|10628|10615|700
1655219710000|2022-06-14 15:15:10|10626|10616|10625|10616|10626|10618|10625|10616|2168
1655219720000|2022-06-14 15:15:20|10624|10615|10631|10615|10631|10618|10620|10612|300
1655219730000|2022-06-14 15:15:30|10628|10612|10632|10621|10632|10621|10621|10612|500
1655219740000|2022-06-14 15:15:40|10630|10613|10623|10613|10631|10616|10623|10613|242
1655219750000|2022-06-14 15:15:50|10620|10612|10615|10607|10620|10612|10615|10607|600
1655219760000|2022-06-14 15:16:00|10620|10608|10626|10616|10630|10617|10620|10608|550
1655219780000|2022-06-14 15:16:20|10624|10618|10626|10620|10626|10620|10624|10618|306
1655219790000|2022-06-14 15:16:30|10632|10621|10627|10619|10634|10621|10625|10616|1100
1655219800000|2022-06-14 15:16:40|10626|10616|10620|10610|10627|10617|10620|10610|800
1655219810000|2022-06-14 15:16:50|10615|10609|10610|10601|10615|10609|10602|10590|3961
1655219820000|2022-06-14 15:17:00|10620|10609|10627|10617|10627|10620|10620|10609|200
1655219830000|2022-06-14 15:17:10|10625||10625||10625||10625||100
1655219840000|2022-06-14 15:17:20|10627|10618|10627|10618|10627|10618|10627|10618|0
1655219850000|2022-06-14 15:17:30|10626|10619|10627|10620|10627|10620|10626|10619|1212
1655219860000|2022-06-14 15:17:40|10626|10619|10642|10631|10642|10631|10623|10618|1300
1655219870000|2022-06-14 15:17:50|10641|10626|10627|10620|10641|10627|10627|10619|600
1655219880000|2022-06-14 15:18:00|10635|10625|10645|10632|10647|10634|10635|10625|100
1655219890000|2022-06-14 15:18:10|10646|10633|10640|10629|10646|10634|10639|10629|1901
1655219900000|2022-06-14 15:18:20|10639|10630|10640|10630|10640|10630|10636|10629|300
1655219910000|2022-06-14 15:18:30|10639|10629|10638|10633|10640|10636|10636|10629|1000
1655219920000|2022-06-14 15:18:40|10640|10634|10638|10629|10640|10634|10637|10629|654
1655219930000|2022-06-14 15:18:50|10640|10631|10639|10632|10640|10632|10639|10631|100
1655219940000|2022-06-14 15:19:00|10640|10629|10639|10627|10640|10629|10630|10620|400
1655219950000|2022-06-14 15:19:10|10640|10631|10644|10640|10644|10640|10640|10631|300
1655219960000|2022-06-14 15:19:20|10642|10633|10640|10632|10642|10633|10639|10631|100
1655219980000|2022-06-14 15:19:40|10643|10636|10651|10643|10652|10643|10643|10636|500
1655220000000|2022-06-14 15:20:00|10653|10641|10648|10641|10655|10645|10647|10641|350
1655220020000|2022-06-14 15:20:20|10649|10647|10667|10653|10667|10654|10649|10647|100
1655220030000|2022-06-14 15:20:30|10666|10656|10649|10640|10666|10658|10649|10640|1706
1655220040000|2022-06-14 15:20:40|10650|10642|10662|10649|10662|10649|10650|10642|0
1655220050000|2022-06-14 15:20:50|10659|10647|10660|10651|10660|10651|10648|10640|600
1655220060000|2022-06-14 15:21:00|10663|10652|10643|10638|10663|10652|10643|10638|1444
1655220070000|2022-06-14 15:21:10|10645|10642|10658|10650|10659|10650|10645|10635|1200
1655220080000|2022-06-14 15:21:20|10657|10651|10660|10651|10662|10654|10654|10650|1580
1655220090000|2022-06-14 15:21:30|10658|10650|10663|10657|10663|10657|10652|10645|1583
1655220100000|2022-06-14 15:21:40|10668|10656|10668|10664|10675|10664|10668|10656|900
1655220110000|2022-06-14 15:21:50|10667|10663|10665|10656|10667|10663|10663|10654|644
1655220120000|2022-06-14 15:22:00|10664|10658|10672|10658|10672|10660|10664|10658|100
1655220130000|2022-06-14 15:22:10|10669|10659|10668|10659|10671|10660|10668|10659|0
1655220140000|2022-06-14 15:22:20|10670|10662|10670|10661|10670|10663|10669|10661|0
1655220150000|2022-06-14 15:22:30|10675|10664|10684|10675|10686|10676|10675|10664|982
1655220160000|2022-06-14 15:22:40|10686|10677|10681|10678|10686|10680|10681|10675|1200
1655220170000|2022-06-14 15:22:50|10679|10676|10688|10681|10688|10681|10679|10676|500
1655220180000|2022-06-14 15:23:00|10693|10679|10697|10687|10697|10687|10693|10679|662
1655220190000|2022-06-14 15:23:10|10696|10688|10720|10708|10720|10709|10696|10688|764
1655220200000|2022-06-14 15:23:20|10719|10709|10730|10721|10733|10722|10719|10709|2101
1655220210000|2022-06-14 15:23:30|10735|10722|10740|10728|10740|10728|10735|10722|0
1655220220000|2022-06-14 15:23:40|10745|10736|10745|10736|10745|10737|10745|10735|100
1655220230000|2022-06-14 15:23:50|10743|10737|10740|10731|10743|10738|10735|10730|1200
1655220240000|2022-06-14 15:24:00|10741|10734|10750|10741|10750|10741|10741|10734|500
1655220250000|2022-06-14 15:24:10|10755|10744|10772|10761|10772|10761|10755|10744|1948
1655220260000|2022-06-14 15:24:20|10775|10762|10779|10767|10779|10767|10774|10762|300
1655220270000|2022-06-14 15:24:30|10782|10771|10787|10779|10787|10780|10773|10771|1900
1655220280000|2022-06-14 15:24:40|10790|10780|10798|10789|10800|10789|10790|10780|1300
1655220290000|2022-06-14 15:24:50|10800|10790|10811|10795|10811|10800|10800|10790|2249
1655220300000|2022-06-14 15:25:00|10808|10796|10815|10799|10817|10803|10799|10789|4796
1655220310000|2022-06-14 15:25:10|10809|10801|10789|10781|10810|10801|10789|10781|1516
1655220320000|2022-06-14 15:25:20|10788||10788||10788||10788||200
1655220330000|2022-06-14 15:25:30|10786|10777|10786|10777|10786|10777|10784|10775|300
1655220340000|2022-06-14 15:25:40|10787|10780|10788|10777|10788|10780|10787|10777|100
1655220350000|2022-06-14 15:25:50|10786|10778|10780|10770|10786|10778|10780|10770|1813
1655220360000|2022-06-14 15:26:00||10772||10770||10773||10770|0
1655220370000|2022-06-14 15:26:10|10782|10775|10790|10783|10797|10784|10782|10775|8200
1655220380000|2022-06-14 15:26:20|10794|10785|10798|10789|10804|10790|10794|10785|800
1655220390000|2022-06-14 15:26:30|10791|10785|10795|10785|10798|10789|10791|10782|1889
1655220400000|2022-06-14 15:26:40|10794|10781|10793|10785|10794|10785|10793|10781|436
1655220410000|2022-06-14 15:26:50|10798|10788|10792|10784|10798|10791|10792|10784|1200
1655220420000|2022-06-14 15:27:00|10789|10781|10772|10770|10789|10782|10772|10770|10600
1655220430000|2022-06-14 15:27:10|10774|10771|10768|10763|10776|10771|10768|10763|928
1655220440000|2022-06-14 15:27:20|10775|10766|10774|10759|10776|10766|10766|10755|900
1655220450000|2022-06-14 15:27:30|10768|10760|10773|10762|10773|10762|10762|10758|200
1655220460000|2022-06-14 15:27:40|10776|10763|10772|10763|10776|10763|10770|10762|200
1655220470000|2022-06-14 15:27:50|10776|10764|10772|10764|10776|10768|10772|10764|100
1655220480000|2022-06-14 15:28:00|10770|10763|10786|10780|10786|10780|10767|10762|8123
1655220490000|2022-06-14 15:28:10|10790|10781|10786|10778|10790|10782|10780|10778|1300
1655220500000|2022-06-14 15:28:20|10785|10779|10772|10766|10785|10779|10772|10766|600
1655220510000|2022-06-14 15:28:30|10770|10762|10775|10767|10778|10769|10769|10762|3230
1655220520000|2022-06-14 15:28:40|10773|10766|10773|10768|10775|10768|10771|10765|700
1655220530000|2022-06-14 15:28:50|10775|10769|10774|10766|10775|10769|10772|10766|900
1655220540000|2022-06-14 15:29:00|10772|10762|10767|10765|10774|10765|10767|10762|500
1655220550000|2022-06-14 15:29:10|10772|10768|10771|10767|10772|10768|10769|10762|1432
1655220560000|2022-06-14 15:29:20|10769|10765|10772|10765|10773|10768|10764|10762|2700
1655220570000|2022-06-14 15:29:30|10771|10764|10770|10763|10771|10764|10769|10763|500
1655220580000|2022-06-14 15:29:40|10772|10766|10772|10767|10772|10767|10772|10766|100
1655220590000|2022-06-14 15:29:50|10774|10768|10774|10769|10774|10771|10774|10768|1100
1655220600000|2022-06-14 15:30:00|10772|10772|10758|10745|10772|10772|10758|10745|2900
1655220610000|2022-06-14 15:30:10|10759|10748|10770|10766|10771|10769|10759|10748|3392
1655220620000|2022-06-14 15:30:20|10771|10765|10767|10761|10771|10766|10766|10761|600
1655220630000|2022-06-14 15:30:30|10766|10759|10767|10763|10767|10763|10763|10759|1800
1655220640000|2022-06-14 15:30:40|10766|10762|10765|10759|10766|10762|10762|10759|603
1655220650000|2022-06-14 15:30:50|10770|10761|10768|10762|10771|10765|10767|10761|1900
1655220660000|2022-06-14 15:31:00|10769|10763|10777|10773|10778|10774|10769|10763|9003
1655220670000|2022-06-14 15:31:10|10776|10770|10769|10763|10776|10771|10769|10762|2071
1655220680000|2022-06-14 15:31:20|10771|10764|10774|10768|10774|10769|10771|10764|800
1655220690000|2022-06-14 15:31:30|10772|10769|10771|10768|10774|10769|10768|10764|1100
1655220710000|2022-06-14 15:31:50|10774|10770|10771|10766|10774|10770|10771|10766|659
1655220720000|2022-06-14 15:32:00|10769|10764|10769|10764|10769|10764|10769|10764|300
1655220730000|2022-06-14 15:32:10|10768|10763|10766|10762|10768|10765|10765|10762|1383
1655220740000|2022-06-14 15:32:20|10768|10763|10758|10754|10770|10763|10758|10754|800
1655220750000|2022-06-14 15:32:30|10757|10751|10759|10751|10759|10751|10750|10745|1700
1655220760000|2022-06-14 15:32:40|10763|10753|10762|10755|10765|10758|10762|10753|220
1655220770000|2022-06-14 15:32:50|10764|10756|10769|10760|10769|10761|10762|10755|600
1655220780000|2022-06-14 15:33:00|10768|10761|10786|10777|10787|10777|10768|10761|4445
1655220790000|2022-06-14 15:33:10|10785|10779|10786|10778|10786|10779|10785|10778|100
1655220800000|2022-06-14 15:33:20|10785|10779|10786|10778|10786|10779|10785|10778|100
1655220810000|2022-06-14 15:33:30|10785|10779|10790|10784|10793|10787|10782|10777|2000
1655220820000|2022-06-14 15:33:40|10791|10787|10805|10799|10805|10801|10791|10784|1367
1655220830000|2022-06-14 15:33:50|10809|10800|10807|10800|10809|10803|10806|10799|1210
1655220840000|2022-06-14 15:34:00|10809|10801|10820|10811|10820|10811|10809|10800|200
1655220850000|2022-06-14 15:34:10|10822|10813|10839|10827|10839|10828|10822|10813|1300
1655220860000|2022-06-14 15:34:20|10844|10833|10842|10840|10847|10841|10842|10833|929
1655220870000|2022-06-14 15:34:30|10845|10839|10855|10849|10855|10850|10845|10839|906
1655220880000|2022-06-14 15:34:40|10859|10850|10868|10857|10868|10857|10859|10850|491
1655220890000|2022-06-14 15:34:50|10863|10856|10858|10851|10863|10856|10854|10850|2500
1655220900000|2022-06-14 15:35:00|10862|10855|10865|10860|10868|10863|10862|10855|1421
1655220910000|2022-06-14 15:35:10|10871|10861|10875|10869|10875|10869|10871|10861|705
1655220920000|2022-06-14 15:35:20|10879|10868|10880|10873|10880|10873|10879|10868|153
1655220930000|2022-06-14 15:35:30|10888|10875|10877|10870|10888|10878|10872|10870|3788
1655220940000|2022-06-14 15:35:40|10879|10874|10877|10872|10880|10875|10877|10872|1300
1655220950000|2022-06-14 15:35:50|10878|10873|10888|10874|10888|10879|10878|10873|933
1655220960000|2022-06-14 15:36:00|10886|10875|10884|10875|10886|10878|10872|10870|1300
1655220970000|2022-06-14 15:36:10|10882|10876|10891|10883|10895|10885|10882|10875|10008
1655220980000|2022-06-14 15:36:20|10888|10884|10906|10899|10907|10903|10888|10884|8721
1655220990000|2022-06-14 15:36:30|10905|10900|10911|10903|10914|10905|10905|10899|3782
1655221000000|2022-06-14 15:36:40|10905|10902|10909|10901|10909|10902|10899|10898|7823
1655221010000|2022-06-14 15:36:50|10905|10899|10911|10902|10917|10905|10899|10897|2629
1655221020000|2022-06-14 15:37:00|10906|10904|10914|10908|10914|10908|10897|10895|7955
1655221030000|2022-06-14 15:37:10|10913|10904|10911|10906|10914|10907|10911|10903|100
1655221040000|2022-06-14 15:37:20|10912|10903|10900|10895|10912|10903|10896|10895|2618
1655221050000|2022-06-14 15:37:30|10899|10894|10887|10880|10899|10895|10887|10878|1710
1655221060000|2022-06-14 15:37:40|10886|10875|10879|10875|10887|10879|10879|10870|1510
1655221070000|2022-06-14 15:37:50|10880|10870|10879|10873|10883|10877|10879|10870|1532
1655221080000|2022-06-14 15:38:00|10877|10870|10882|10880|10883|10880|10873|10870|11391
1655221090000|2022-06-14 15:38:10|10883|10881|10907|10899|10908|10899|10883|10880|2515
1655221100000|2022-06-14 15:38:20|10910|10900|10922|10911|10925|10916|10908|10899|1900
1655221110000|2022-06-14 15:38:30|10921|10908|10916|10907|10921|10911|10915|10907|800
1655221120000|2022-06-14 15:38:40|10920|10908|10904|10899|10921|10913|10904|10899|4157
1655221130000|2022-06-14 15:38:50|10900|10898|10899|10891|10900|10898|10894|10884|1339
1655221140000|2022-06-14 15:39:00|10900|10890|10905|10898|10905|10898|10900|10890|51170
1655221150000|2022-06-14 15:39:10|10903|10893|10905|10896|10905|10896|10898|10892|1800
1655221160000|2022-06-14 15:39:20|10898|10892|10888|10881|10899|10893|10888|10881|900
1655221170000|2022-06-14 15:39:30|10893|10882|10882|10876|10893|10883|10882|10874|500
1655221180000|2022-06-14 15:39:40|10880|10878|10873|10866|10892|10881|10873|10865|1500
1655221190000|2022-06-14 15:39:50|10872|10861|10860|10857|10873|10866|10860|10857|905
1655221200000|2022-06-14 15:40:00|10863|10854|10838|10828|10863|10854|10838|10828|1300
1655221210000|2022-06-14 15:40:10|10837|10827|10848|10840|10848|10840|10833|10826|200
1655221220000|2022-06-14 15:40:20|10850|10841|10852|10844|10852|10846|10850|10841|308
1655221230000|2022-06-14 15:40:30|10850|10845|10858|10852|10867|10855|10850|10845|1125
1655221240000|2022-06-14 15:40:40|10861|10851|10861|10852|10861|10852|10855|10846|324
1655221250000|2022-06-14 15:40:50|10860|10854|10857|10851|10860|10854|10857|10851|200
1655221260000|2022-06-14 15:41:00|10856|10847|10852|10845|10856|10849|10847|10845|2442
1655221270000|2022-06-14 15:41:10|10855|10848|10857|10852|10857|10852|10855|10848|1148
1655221280000|2022-06-14 15:41:20|10861|10854|10875|10865|10877|10868|10861|10854|875
1655221290000|2022-06-14 15:41:30|10874|10864|10873|10866|10875|10866|10868|10861|931
1655221300000|2022-06-14 15:41:40|10878|10868|10882|10872|10883|10872|10878|10868|100
1655221310000|2022-06-14 15:41:50|10883|10873|10883|10875|10883|10878|10883|10873|300
1655221320000|2022-06-14 15:42:00|10882|10874|10864|10858|10882|10874|10864|10857|1400
1655221330000|2022-06-14 15:42:10|10863|10857|10856|10853|10863|10857|10856|10853|1462
1655221340000|2022-06-14 15:42:20|10859|10850|10858|10851|10859|10856|10858|10850|740
1655221350000|2022-06-14 15:42:30|10855|10853|10861|10856|10861|10856|10855|10853|404
1655221360000|2022-06-14 15:42:40|10857|10853|10868|10861|10868|10861|10857|10853|969
1655221370000|2022-06-14 15:42:50|10874|10864|10867|10863|10874|10867|10867|10863|100
1655221380000|2022-06-14 15:43:00|10866|10862|10867|10861|10870|10862|10864|10860|100
1655221390000|2022-06-14 15:43:10|10870|10862|10874|10870|10874|10870|10870|10862|1777
1655221400000|2022-06-14 15:43:20|10883|10874|10882|10872|10884|10874|10878|10872|1436
1655221410000|2022-06-14 15:43:30|10881|10873|10897|10890|10898|10890|10881|10872|800
1655221420000|2022-06-14 15:43:40|10894|10889|10884|10880|10894|10889|10884|10880|1400
1655221430000|2022-06-14 15:43:50|10882|10877|10889|10878|10889|10880|10880|10877|1000
1655221440000|2022-06-14 15:44:00|10887|10880|10885|10878|10892|10886|10885|10878|900
1655221450000|2022-06-14 15:44:10|10884|10870|10882|10877|10885|10877|10877|10870|600
1655221460000|2022-06-14 15:44:20|10887|10879|10887|10880|10887|10880|10887|10879|0
1655221470000|2022-06-14 15:44:30|10886|10881|10884|10877|10886|10881|10884|10877|500
1655221480000|2022-06-14 15:44:40||10878||10878||10879||10878|100
1655221490000|2022-06-14 15:44:50|10889|10879|10895|10887|10895|10887|10889|10879|800
1655221500000|2022-06-14 15:45:00|10893|10885|10897|10886|10897|10886|10887|10880|753
1655221510000|2022-06-14 15:45:10|10896|10887|10886|10879|10898|10887|10886|10878|0
1655221520000|2022-06-14 15:45:20|10885|10878|10888|10880|10888|10880|10885|10878|100
1655221530000|2022-06-14 15:45:30|10885|10878|10881|10877|10885|10878|10881|10877|800
1655221540000|2022-06-14 15:45:40|10885|10879|10890|10884|10892|10886|10885|10879|974
1655221550000|2022-06-14 15:45:50|||||||||200
1655221560000|2022-06-14 15:46:00|10898|10893|10908|10899|10908|10900|10898|10893|1815
1655221570000|2022-06-14 15:46:10|10910|10902|10917|10909|10918|10910|10910|10902|1380
1655221580000|2022-06-14 15:46:20|10916|10911|10928|10921|10928|10921|10916|10911|1580
1655221590000|2022-06-14 15:46:30|10930|10922|10921|10909|10938|10926|10921|10909|679
1655221600000|2022-06-14 15:46:40|10914|10905|10916|10904|10916|10905|10905|10899|2300
1655221610000|2022-06-14 15:46:50|10911|10903|10925|10915|10932|10916|10911|10903|1735
1655221620000|2022-06-14 15:47:00|10922|10911|10917|10904|10922|10911|10916|10904|1757
1655221630000|2022-06-14 15:47:10|10910|10903|10913|10903|10918|10909|10909|10903|4869
1655221640000|2022-06-14 15:47:20|10910||10910||10910||10910||100
1655221650000|2022-06-14 15:47:30|10911|10904|10924|10913|10931|10916|10911|10904|988
1655221660000|2022-06-14 15:47:40|10928|10915|10931|10921|10934|10927|10928|10915|1295
1655221670000|2022-06-14 15:47:50|10928|10916|10928|10916|10928|10916|10928|10916|155
1655221680000|2022-06-14 15:48:00|10929|10919|10922|10916|10933|10922|10922|10916|0
1655221690000|2022-06-14 15:48:10|10921|10915|10926|10916|10931|10919|10920|10913|740
1655221710000|2022-06-14 15:48:30|10925|10913|10914|10906|10925|10913|10914|10906|484
1655221720000|2022-06-14 15:48:40|10915|10909|10910|10901|10915|10909|10909|10900|1600
1655221730000|2022-06-14 15:48:50|10916|10903|10925|10908|10925|10911|10916|10903|197
1655221740000|2022-06-14 15:49:00|10924|10911|10920|10909|10924|10911|10920|10909|150
1655221750000|2022-06-14 15:49:10|10919|10901|10911|10902|10919|10902|10911|10901|500
1655221760000|2022-06-14 15:49:20|10910|10901|10913|10904|10920|10911|10909|10900|1000
1655221770000|2022-06-14 15:49:30|10918|10903|10926|10917|10926|10917|10916|10903|100
1655221780000|2022-06-14 15:49:40|10929|10919|10910|10901|10929|10919|10910|10900|7318
1655221790000|2022-06-14 15:49:50|10912|10902|10913|10903|10920|10914|10912|10902|1300
1655221800000|2022-06-14 15:50:00|10911|10904|10924|10913|10924|10913|10911|10904|900
1655221810000|2022-06-14 15:50:10|10925|10915|10926|10916|10927|10918|10920|10912|547
1655221820000|2022-06-14 15:50:20|10924|10918|10917|10911|10924|10918|10916|10911|744
1655221830000|2022-06-14 15:50:30|10921|10913|10929|10923|10931|10928|10921|10913|2300
1655221840000|2022-06-14 15:50:40|10930|10924|10929|10924|10930|10924|10926|10924|100
1655221850000|2022-06-14 15:50:50|10931|10923|10938|10930|10941|10934|10931|10923|675
1655221860000|2022-06-14 15:51:00|10936|10929|10938|10930|10938|10930|10936|10929|0
1655221870000|2022-06-14 15:51:10|10937|10929|10915|10906|10937|10929|10915|10906|2516
1655221880000|2022-06-14 15:51:20|10914|10904|10908|10903|10914|10905|10907|10900|500
1655221890000|2022-06-14 15:51:30|10906|10900|10903|10893|10906|10900|10903|10893|100
1655221900000|2022-06-14 15:51:40|10901|10899|10909|10901|10909|10903|10901|10895|1200
1655221910000|2022-06-14 15:51:50|10913|10902|10915|10906|10915|10907|10913|10902|460
1655221920000|2022-06-14 15:52:00|10920|10910|10920|10911|10920|10914|10920|10910|779
1655221940000|2022-06-14 15:52:20|10919|10913|10920|10911|10920|10916|10915|10904|6643
1655221950000|2022-06-14 15:52:30|10918|10910|10914|10904|10924|10914|10914|10904|923
1655221960000|2022-06-14 15:52:40|10913|10894|10913|10905|10913|10905|10906|10894|800
1655221970000|2022-06-14 15:52:50|10912|10901|10911|10903|10913|10903|10910|10898|613
1655221980000|2022-06-14 15:53:00|10913|10904|10933|10916|10933|10919|10913|10903|1133
1655221990000|2022-06-14 15:53:10|10932|10919|10917|10896|10933|10925|10911|10896|1040
1655222000000|2022-06-14 15:53:20|10916|10901|10919|10905|10921|10907|10916|10901|100
1655222010000|2022-06-14 15:53:30|10920|10907|10919|10907|10920|10910|10919|10907|120
1655222020000|2022-06-14 15:53:40|10918|10900|10914|10903|10920|10903|10912|10900|3390
1655222030000|2022-06-14 15:53:50|10915|10904|10930|10923|10930|10924|10915|10904|900
1655222040000|2022-06-14 15:54:00|10938|10924|10937|10926|10938|10927|10937|10924|1300
1655222050000|2022-06-14 15:54:10|10935|10927|10944|10933|10950|10940|10935|10926|19771
1655222060000|2022-06-14 15:54:20|10942|10936|10946|10940|10946|10940|10941|10927|2500
1655222070000|2022-06-14 15:54:30|10945|10933|10948|10938|10952|10939|10944|10933|1434
1655222080000|2022-06-14 15:54:40|10947|10939|10950|10939|10955|10946|10947|10939|3230
1655222090000|2022-06-14 15:54:50|10949|10941|10963|10952|10963|10952|10949|10941|200
1655222100000|2022-06-14 15:55:00|10964|10954|10962|10955|10967|10955|10955|10948|2694
1655222110000|2022-06-14 15:55:10|10967|10956|10968|10962|10968|10962|10960|10953|300
1655222120000|2022-06-14 15:55:20|10966|10965|10978|10970|10978|10970|10965|10962|859
1655222130000|2022-06-14 15:55:30||10969||10970||10970||10969|1450
1655222140000|2022-06-14 15:55:40|10979|10972|10978|10972|10980|10973|10978|10970|300
1655222150000|2022-06-14 15:55:50|10980|10974|10984|10974|10985|10979|10980|10974|1501
1655222160000|2022-06-14 15:56:00|10980|10976|10985|10976|10985|10976|10980|10976|1871
1655222170000|2022-06-14 15:56:10|10987|10977|10985|10976|10987|10981|10985|10976|400
1655222180000|2022-06-14 15:56:20|10984|10974|10980|10974|10984|10974|10980|10974|0
1655222190000|2022-06-14 15:56:30|10981||10981||10981||10981||0
1655222200000|2022-06-14 15:56:40|10977|10972|10967|10958|10977|10972|10964|10956|2515
1655222210000|2022-06-14 15:56:50|10966|10956|10956|10945|10966|10957|10956|10945|400
1655222220000|2022-06-14 15:57:00|10955|10942|10949|10941|10956|10951|10949|10941|841
1655222230000|2022-06-14 15:57:10|10947|10942|10938|10926|10947|10942|10938|10926|700
1655222240000|2022-06-14 15:57:20|10939|10930|10940|10932|10941|10933|10937|10930|377
1655222250000|2022-06-14 15:57:30|10935|10928|10931|10921|10935|10928|10931|10921|100
1655222260000|2022-06-14 15:57:40|10929|10920|10916|10910|10929|10922|10916|10910|100
1655222270000|2022-06-14 15:57:50|10917|10911|10923|10919|10926|10919|10917|10910|2431
1655222280000|2022-06-14 15:58:00|10921|10917|10926|10919|10926|10919|10918|10912|951
1655222290000|2022-06-14 15:58:10|10925|10917|10926|10921|10926|10921|10925|10917|700
1655222300000|2022-06-14 15:58:20|10927|10923|10928|10923|10928|10927|10927|10922|723
1655222310000|2022-06-14 15:58:30|10932|10924|10941|10935|10941|10935|10932|10924|1247
1655222320000|2022-06-14 15:58:40|10946|10937|10950|10942|10950|10942|10946|10937|100
1655222330000|2022-06-14 15:58:50|10949|10939|10941|10930|10949|10939|10941|10930|300
1655222340000|2022-06-14 15:59:00|10942|10931|10937|10927|10943|10935|10937|10927|200
1655222350000|2022-06-14 15:59:10|10936|10928|10926|10917|10936|10928|10922|10912|838
1655222360000|2022-06-14 15:59:20|10920|10913|10923|10911|10926|10918|10920|10908|420
1655222370000|2022-06-14 15:59:30|10921|10912|10909|10904|10921|10912|10909|10902|800
1655222380000|2022-06-14 15:59:40|10912|10902|10912|10906|10914|10909|10912|10901|1837
1655222400000|2022-06-14 16:00:00|10910|10900|10905|10896|10910|10900|10905|10896|2045
1655222410000|2022-06-14 16:00:10|10907|10897|10900|10890|10908|10902|10900|10890|2900
1655222420000|2022-06-14 16:00:20|10901|10894|10901|10890|10901|10895|10899|10888|1200
1655222430000|2022-06-14 16:00:30|10899|10891|10909|10900|10910|10902|10899|10890|4731
1655222440000|2022-06-14 16:00:40|10906|10898|10906|10900|10910|10902|10903|10893|2023
1655222450000|2022-06-14 16:00:50|10907|10901|10910|10906|10910|10906|10907|10900|1626
1655222460000|2022-06-14 16:01:00|10911|10907|10906|10900|10913|10908|10906|10900|804
1655222470000|2022-06-14 16:01:10|10908|10901|10905|10900|10909|10904|10905|10900|1200
1655222480000|2022-06-14 16:01:20|10909|10901|10910|10900|10911|10903|10909|10900|400
1655222490000|2022-06-14 16:01:30|10908|10901|10911|10902|10911|10903|10908|10901|200
1655222510000|2022-06-14 16:01:50|10910|10903|10910|10903|10910|10903|10910|10902|0
1655222520000|2022-06-14 16:02:00|10909|10904|10904|10900|10909|10904|10904|10900|2113
1655222530000|2022-06-14 16:02:10|10903|10897|10906|10900|10906|10902|10900|10893|2690
1655222540000|2022-06-14 16:02:20|10905|10902|10905|10900|10905|10902|10905|10900|400
1655222550000|2022-06-14 16:02:30|10906|10902|10906|10901|10906|10902|10906|10901|800
1655222560000|2022-06-14 16:02:40|10907|10902|10909|10905|10909|10905|10907|10901|300
1655222570000|2022-06-14 16:02:50|10910|10908|10910|10901|10920|10911|10907|10900|2679
1655222580000|2022-06-14 16:03:00|10902|10900|10906|10900|10909|10902|10901|10895|7606
1655222590000|2022-06-14 16:03:10|10905|10902|10909|10901|10909|10903|10905|10901|300
1655222600000|2022-06-14 16:03:20|10904|10900|10904|10895|10905|10902|10901|10895|1300
1655222610000|2022-06-14 16:03:30|10905|10896|10905|10900|10905|10900|10905|10892|475
1655222620000|2022-06-14 16:03:40|10903|10895|10902|10895|10904|10900|10900|10891|8092
1655222630000|2022-06-14 16:03:50|10901|10893|10900|10890|10902|10900|10900|10889|8422
1655222640000|2022-06-14 16:04:00|10898|10887|10899|10891|10902|10900|10892|10884|19424
1655222650000|2022-06-14 16:04:10|10897|10888|10864|10858|10897|10888|10864|10857|820
1655222660000|2022-06-14 16:04:20|10862|10857|10885|10876|10890|10881|10862|10857|4023
1655222670000|2022-06-14 16:04:30|10889|10882|10897|10890|10903|10895|10889|10882|1253
1655222680000|2022-06-14 16:04:40|10896|10889|10896|10888|10896|10889|10896|10888|0
1655222690000|2022-06-14 16:04:50|10893|10881|10887|10877|10893|10881|10887|10877|200
1655222700000|2022-06-14 16:05:00|10879|10870|10882|10875|10882|10878|10873|10870|4094
1655222710000|2022-06-14 16:05:10|10880|10876|10880|10872|10880|10876|10880|10872|0
1655222720000|2022-06-14 16:05:20|10881|10873|10883|10875|10883|10876|10881|10873|1011
1655222730000|2022-06-14 16:05:30|10882|10874|10879|10873|10883|10874|10876|10873|0
1655222740000|2022-06-14 16:05:40|10880|10876|10884|10877|10884|10878|10879|10874|700
1655222750000|2022-06-14 16:05:50|10883|10874|10883|10876|10883|10876|10883|10874|100
1655222760000|2022-06-14 16:06:00|10881|10874|10879|10872|10881|10874|10877|10872|1300
1655222780000|2022-06-14 16:06:20|10878|10870|10872|10870|10878|10870|10872|10870|1333
1655222790000|2022-06-14 16:06:30|10873|10873|10875|10870|10876|10873|10873|10870|600
1655222800000|2022-06-14 16:06:40|10874|10871|10879|10873|10879|10874|10874|10870|1200
1655222820000|2022-06-14 16:07:00|10876|10870|10875|10870|10876|10870|10874|10870|1019
1655222830000|2022-06-14 16:07:10|10873||10873||10873||10873||1031
1655222840000|2022-06-14 16:07:20|10875|10871|10876|10873|10876|10875|10875|10871|600
1655222850000|2022-06-14 16:07:30|10878|10875|10894|10885|10898|10890|10878|10875|1360
1655222860000|2022-06-14 16:07:40|10893|10881|10895|10889|10895|10889|10893|10881|436
1655222870000|2022-06-14 16:07:50|10893|10886|10898|10892|10898|10892|10890|10884|500
1655222880000|2022-06-14 16:08:00|10895|10887|10886|10880|10895|10887|10886|10880|1355
1655222890000|2022-06-14 16:08:10|10887|10875|10888|10876|10888|10876|10886|10875|419
1655222900000|2022-06-14 16:08:20|10886|10880|10884|10875|10886|10881|10882|10871|620
1655222910000|2022-06-14 16:08:30||10874||10874||10875||10874|0
1655222920000|2022-06-14 16:08:40|10880|10877|10880|10874|10880|10877|10878|10870|2524
1655222930000|2022-06-14 16:08:50|10881|10877|10891|10886|10891|10886|10881|10876|1400
1655222940000|2022-06-14 16:09:00|10889|10884|10886|10876|10889|10885|10886|10876|300
1655222950000|2022-06-14 16:09:10|10885||10886||10886||10885||0
1655222960000|2022-06-14 16:09:20|10880|10874|10871|10862|10882|10875|10857|10850|577
1655222970000|2022-06-14 16:09:30|10866|10855|10863|10854|10866|10855|10863|10854|100
1655222980000|2022-06-14 16:09:40|10859|10851|10857|10844|10860|10853|10857|10844|300
1655222990000|2022-06-14 16:09:50|10858|10850|10850|10842|10858|10851|10846|10836|300
1655223000000|2022-06-14 16:10:00|10851|10840|10850|10843|10852|10848|10850|10840|2200
1655223010000|2022-06-14 16:10:10|10852|10844|10852|10846|10852|10847|10852|10844|900
1655223020000|2022-06-14 16:10:20|10851|10842|10851|10839|10852|10843|10848|10837|0
1655223030000|2022-06-14 16:10:30|10850|10838|10846|10838|10850|10840|10846|10838|0
1655223040000|2022-06-14 16:10:40|10844|10832|10839|10830|10844|10832|10838|10830|100
1655223050000|2022-06-14 16:10:50|10838|10827|10844|10837|10844|10837|10836|10827|700
1655223060000|2022-06-14 16:11:00|10849|10838|10849|10841|10849|10841|10849|10838|1270
1655223070000|2022-06-14 16:11:10||10845||10842||10847||10842|450
1655223080000|2022-06-14 16:11:20|10852|10847|10860|10854|10864|10854|10851|10846|1300
1655223090000|2022-06-14 16:11:30|10869|10855|10862|10856|10870|10860|10859|10851|943
1655223100000|2022-06-14 16:11:40|10866|10854|10854|10848|10866|10854|10854|10847|600
1655223110000|2022-06-14 16:11:50|10853|10844|10858|10853|10859|10853|10852|10844|300
1655223120000|2022-06-14 16:12:00|10855|10854|10855|10847|10855|10854|10855|10845|200
1655223130000|2022-06-14 16:12:10|10853|10845|10851|10843|10853|10845|10851|10843|0
1655223140000|2022-06-14 16:12:20|10850|10844|10850|10844|10850|10844|10850|10844|0
1655223150000|2022-06-14 16:12:30|10854|10845|10845|10834|10854|10848|10845|10833|1322
1655223160000|2022-06-14 16:12:40|10842|10832|10838|10831|10842|10832|10838|10831|0
1655223170000|2022-06-14 16:12:50|10837|10827|10827|10821|10837|10828|10827|10821|100
1655223180000|2022-06-14 16:13:00|10831|10818|10832|10827|10832|10828|10826|10818|900
1655223190000|2022-06-14 16:13:10|10829|10826|10825|10817|10829|10827|10825|10817|300
1655223200000|2022-06-14 16:13:20|10829|10823|10844|10836|10844|10836|10829|10822|1100
1655223210000|2022-06-14 16:13:30||10837||10837||10838||10837|100
1655223220000|2022-06-14 16:13:40|10837|10829|10833|10824|10837|10829|10833|10824|0
1655223230000|2022-06-14 16:13:50|10832|10825|10828|10822|10832|10827|10828|10820|200
1655223240000|2022-06-14 16:14:00|10827|10820|10832|10825|10832|10825|10827|10820|200
1655223250000|2022-06-14 16:14:10|10829|10821|10831|10823|10831|10823|10828|10820|100
1655223260000|2022-06-14 16:14:20|10832|10825|10829|10820|10832|10826|10827|10820|1264
1655223270000|2022-06-14 16:14:30|10832|10824|10828|10822|10832|10825|10828|10822|1300
1655223280000|2022-06-14 16:14:40|10826|10820|10826|10820|10826|10820|10824|10820|800
1655223290000|2022-06-14 16:14:50|10828|10822|10828|10823|10828|10823|10828|10822|300
1655223300000|2022-06-14 16:15:00|10827|10820|10826|10820|10827|10820|10825|10818|300
1655223310000|2022-06-14 16:15:10|10824|10818|10823|10816|10825|10818|10821|10815|500
1655223320000|2022-06-14 16:15:20|10821|10815|10819|10811|10821|10815|10819|10811|1400
1655223330000|2022-06-14 16:15:30|10821|10813|10830|10825|10830|10827|10821|10812|2718
1655223340000|2022-06-14 16:15:40|10832|10829|10845|10840|10845|10841|10832|10829|2246
1655223350000|2022-06-14 16:15:50|10850|10842|10860|10853|10860|10853|10847|10842|200
1655223360000|2022-06-14 16:16:00|10865|10856|10868|10863|10872|10863|10865|10856|1300
1655223370000|2022-06-14 16:16:10|10869|10864|10874|10864|10874|10869|10869|10863|400
1655223380000|2022-06-14 16:16:20|10873|10865|10873|10865|10873|10865|10872|10864|400
1655223390000|2022-06-14 16:16:30|10872|10866|10871|10864|10872|10866|10866|10863|1570
1655223400000|2022-06-14 16:16:40|10873|10865|10872|10864|10873|10866|10872|10864|0
1655223410000|2022-06-14 16:16:50|10871|10865|10893|10890|10896|10892|10871|10865|1100
1655223420000|2022-06-14 16:17:00|10896|10892|10907|10896|10907|10899|10896|10892|1647
1655223430000|2022-06-14 16:17:10|10904|10898|10902|10896|10910|10901|10902|10896|722
1655223440000|2022-06-14 16:17:20|10904|10899|10906|10900|10912|10902|10904|10899|700
1655223450000|2022-06-14 16:17:30|10904|10897|10903|10897|10904|10897|10902|10897|400
1655223460000|2022-06-14 16:17:40|10904|10898|10910|10905|10915|10905|10904|10898|1159
1655223470000|2022-06-14 16:17:50|10915|10906|10913|10907|10921|10912|10909|10905|800
1655223480000|2022-06-14 16:18:00|10917|10908|10914|10907|10921|10912|10914|10907|0
1655223490000|2022-06-14 16:18:10|10915|10908|10915|10909|10915|10909|10915|10907|100
1655223500000|2022-06-14 16:18:20|10919|10910|10917|10909|10919|10911|10915|10909|400
1655223510000|2022-06-14 16:18:30|10918|10912|10918|10911|10918|10912|10917|10911|500
1655223520000|2022-06-14 16:18:40|10922|10915|10923|10918|10926|10919|10922|10915|1322
1655223530000|2022-06-14 16:18:50|10929|10919|10930|10923|10930|10923|10929|10919|0
1655223540000|2022-06-14 16:19:00|10928|10920|10934|10929|10935|10929|10926|10920|2565
1655223550000|2022-06-14 16:19:10|10935|10930|10937|10932|10937|10932|10933|10930|812
1655223560000|2022-06-14 16:19:20|10945|10933|10952|10946|10952|10946|10940|10933|2043
1655223570000|2022-06-14 16:19:30|10958|10947|10942|10932|10958|10947|10942|10931|2250
1655223580000|2022-06-14 16:19:40|10941|10931|10939|10930|10941|10931|10938|10930|406
1655223590000|2022-06-14 16:19:50|10942|10935|10942|10934|10942|10936|10938|10934|400
1655223600000|2022-06-14 16:20:00|10938|10935|10942|10936|10942|10937|10938|10934|240
1655223610000|2022-06-14 16:20:10|10948|10938|10950|10942|10955|10945|10948|10938|575
1655223620000|2022-06-14 16:20:20|10949|10943|10948|10942|10949|10943|10948|10942|1000
1655223630000|2022-06-14 16:20:30|10946|10938|10940|10934|10946|10938|10940|10934|400
1655223640000|2022-06-14 16:20:40|10936|10930|10943|10935|10946|10936|10933|10930|700
1655223650000|2022-06-14 16:20:50|10942|10934|10943|10934|10943|10934|10942|10934|0
1655223660000|2022-06-14 16:21:00|10945|10936|10936|10928|10948|10939|10934|10928|1642
1655223670000|2022-06-14 16:21:10|10935|10929|10925|10917|10936|10929|10924|10917|2802
1655223680000|2022-06-14 16:21:20|10922|10914|10909|10900|10922|10914|10909|10899|34347
1655223690000|2022-06-14 16:21:30|10914|10902|10924|10912|10924|10915|10914|10902|1046
1655223700000|2022-06-14 16:21:40|10923|10915|10917|10909|10923|10916|10917|10906|1409
1655223710000|2022-06-14 16:21:50|10915|10906|10906|10898|10915|10906|10906|10898|200
1655223720000|2022-06-14 16:22:00|10905|10896|10898|10890|10905|10896|10898|10890|400
1655223730000|2022-06-14 16:22:10|10895|10888|10893|10887|10895|10888|10890|10881|200
1655223740000|2022-06-14 16:22:20|10891|10885|10890|10881|10891|10885|10890|10881|100
1655223760000|2022-06-14 16:22:40|10888|10880|10885|10875|10888|10880|10885|10874|200
1655223780000|2022-06-14 16:23:00|10880|10870|10883|10877|10883|10877|10877|10870|2496
1655223790000|2022-06-14 16:23:10|10882|10880|10894|10886|10895|10886|10882|10880|2538
1655223800000|2022-06-14 16:23:20|10903|10895|10909|10901|10911|10903|10903|10892|3300
1655223810000|2022-06-14 16:23:30|10906|10900|10903|10895|10906|10900|10903|10895|700
1655223820000|2022-06-14 16:23:40|10902|10896|10906|10900|10906|10900|10901|10896|525
1655223830000|2022-06-14 16:23:50|10907|10898|10912|10907|10912|10909|10907|10898|1076
1655223840000|2022-06-14 16:24:00|10910|10906|10905|10899|10911|10906|10905|10899|800
1655223850000|2022-06-14 16:24:10|10903|10896|10903|10896|10907|10896|10903|10896|1300
1655223860000|2022-06-14 16:24:20|10902|10889|10897|10891|10902|10891|10897|10889|3595
1655223870000|2022-06-14 16:24:30|10898|10893|10898|10893|10898|10894|10898|10893|850
1655223880000|2022-06-14 16:24:40|10900|10895|10905|10901|10905|10901|10899|10895|300
1655223890000|2022-06-14 16:24:50|10909|10899|10909|10903|10910|10903|10909|10899|200
1655223900000|2022-06-14 16:25:00|10907|10901|10900|10895|10908|10901|10900|10895|2208
1655223910000|2022-06-14 16:25:10|10898|10893|10894|10888|10899|10893|10894|10888|200
1655223920000|2022-06-14 16:25:20|10895|10889|10902|10901|10902|10901|10895|10888|1100
1655223930000|2022-06-14 16:25:30|10907|10902|10903|10897|10907|10902|10903|10897|1100
1655223940000|2022-06-14 16:25:40|10902|10896|10895|10887|10902|10896|10895|10887|100
1655223950000|2022-06-14 16:25:50|10887|10875|10887|10880|10887|10880|10887|10875|0
1655223960000|2022-06-14 16:26:00|10886|10881|10887|10882|10887|10884|10886|10881|600
1655223970000|2022-06-14 16:26:10|10889|10884|10889|10881|10889|10888|10887|10879|1400
1655223980000|2022-06-14 16:26:20|10885|10877|10885|10879|10886|10879|10884|10877|531
1655223990000|2022-06-14 16:26:30|10884|10877|10883|10877|10884|10877|10882|10876|300
1655224000000|2022-06-14 16:26:40|10885|10879|10897|10888|10897|10888|10885|10878|900
1655224010000|2022-06-14 16:26:50|10895||10895||10895||10895||200
1655224030000|2022-06-14 16:27:10|10893|10887|10891|10887|10893|10887|10891|10887|200
1655224040000|2022-06-14 16:27:20|10894|10888|10900|10893|10902|10895|10892|10888|1709
1655224050000|2022-06-14 16:27:30|10899|10892|10899|10892|10899|10892|10898|10892|0
1655224060000|2022-06-14 16:27:40|10896|10888|10892|10887|10896|10888|10892|10886|611
1655224070000|2022-06-14 16:27:50|10895|10888|10907|10900|10907|10903|10895|10888|1600
1655224080000|2022-06-14 16:28:00|10909|10902|10897|10887|10909|10903|10896|10883|503
1655224090000|2022-06-14 16:28:10|10896|10888|10896|10886|10896|10888|10895|10886|0
1655224100000|2022-06-14 16:28:20|10891|10880|10885|10880|10891|10881|10885|10880|500
1655224110000|2022-06-14 16:28:30|10889|10884|10887|10882|10889|10884|10884|10880|1600
1655224120000|2022-06-14 16:28:40|10886|10880|10887|10880|10887|10880|10886|10880|0
1655224130000|2022-06-14 16:28:50|10886|10877|10881|10873|10887|10877|10881|10873|1443
1655224140000|2022-06-14 16:29:00|10883|10876|10879|10870|10883|10878|10879|10870|1000
1655224160000|2022-06-14 16:29:20|10875|10869|10875|10868|10875|10869|10875|10868|200
1655224170000|2022-06-14 16:29:30|10873|10864|10869|10860|10873|10868|10869|10860|800
1655224180000|2022-06-14 16:29:40|10868|10862|10867|10859|10868|10862|10867|10858|468
1655224190000|2022-06-14 16:29:50|10866|10858|10860|10853|10866|10858|10860|10853|612
1655224200000|2022-06-14 16:30:00|10865|10855|10866|10857|10866|10861|10865|10855|1200
1655224210000|2022-06-14 16:30:10|||||||||200
1655224220000|2022-06-14 16:30:20|||||||||500
1655224230000|2022-06-14 16:30:30|10863|10853|10859|10853|10863|10853|10859|10853|400
1655224240000|2022-06-14 16:30:40||10854||10853||10854||10853|100
1655224250000|2022-06-14 16:30:50|10864|10857|10868|10863|10868|10863|10864|10857|1200
1655224260000|2022-06-14 16:31:00|10875|10864|10880|10875|10880|10876|10874|10864|800
1655224270000|2022-06-14 16:31:10|10879|10876|10875|10868|10879|10876|10874|10865|1862
1655224280000|2022-06-14 16:31:20|10879|10872|10877|10869|10879|10872|10877|10869|300
1655224290000|2022-06-14 16:31:30|10872|10865|10877|10872|10877|10872|10871|10865|400
1655224300000|2022-06-14 16:31:40|10881|10870|10886|10882|10889|10883|10881|10870|1345
1655224310000|2022-06-14 16:31:50|10890|10883|10889|10883|10890|10887|10889|10883|1100
1655224320000|2022-06-14 16:32:00||10884||10884||10884||10884|600
1655224330000|2022-06-14 16:32:10|10888|10883|10888|10883|10888|10883|10888|10883|1395
1655224340000|2022-06-14 16:32:20|10884|10884|10890|10887|10892|10887|10884|10884|900
1655224350000|2022-06-14 16:32:30|10892|10886|10899|10893|10899|10893|10891|10886|3360
1655224360000|2022-06-14 16:32:40|10896|10892|10899|10893|10899|10893|10895|10890|3041
1655224370000|2022-06-14 16:32:50|10904|10892|10912|10906|10912|10906|10904|10892|1000
1655224380000|2022-06-14 16:33:00|10919|10907|10919|10907|10919|10909|10915|10906|1299
1655224390000|2022-06-14 16:33:10|10913|10906|10913|10907|10913|10907|10912|10902|920
1655224400000|2022-06-14 16:33:20|10907|10900|10912|10905|10913|10905|10904|10900|500
1655224410000|2022-06-14 16:33:30|10913|10904|10913|10904|10918|10912|10911|10904|4540
1655224420000|2022-06-14 16:33:40|10915|10905|10913|10904|10915|10905|10913|10904|379
1655224430000|2022-06-14 16:33:50|10911|10902|10910|10902|10911|10902|10910|10902|300
1655224440000|2022-06-14 16:34:00|10907|10900|10914|10909|10915|10909|10906|10900|2855
1655224450000|2022-06-14 16:34:10|10912|10904|10910|10904|10912|10904|10910|10901|200
1655224460000|2022-06-14 16:34:20|10909|10901|10906|10900|10909|10901|10906|10900|392
1655224470000|2022-06-14 16:34:30|10904|10899|10904|10899|10904|10899|10904|10899|300
1655224480000|2022-06-14 16:34:40|10901|10898|10900|10898|10901|10899|10900|10898|3918
1655224490000|2022-06-14 16:34:50|10899|10894|10898|10892|10899|10897|10897|10892|3859
1655224500000|2022-06-14 16:35:00|10897|10893|10898|10892|10898|10893|10896|10892|1884
1655224510000|2022-06-14 16:35:10|10897||10897||10897||10896||1647
1655224520000|2022-06-14 16:35:20|10900|10893|10901|10895|10901|10898|10900|10893|1300
1655224530000|2022-06-14 16:35:30|10900|10897|10895|10891|10900|10897|10895|10891|2600
1655224540000|2022-06-14 16:35:40|10894|10892|10891|10885|10895|10893|10885|10880|5151
1655224550000|2022-06-14 16:35:50|10890|10886|10890|10886|10891|10886|10890|10886|355
1655224560000|2022-06-14 16:36:00|10889|10885|10890|10880|10890|10885|10884|10874|707
1655224570000|2022-06-14 16:36:10|10889|10882|10888|10883|10889|10883|10888|10882|0
1655224580000|2022-06-14 16:36:20|10886|10880|10885|10880|10886|10881|10883|10880|726
1655224590000|2022-06-14 16:36:30|10889|10881|10900|10895|10900|10895|10889|10881|1800
1655224600000|2022-06-14 16:36:40|10901|10897|10910|10904|10910|10904|10900|10895|2316
1655224610000|2022-06-14 16:36:50|10911|10906|10920|10910|10920|10910|10911|10906|820
1655224620000|2022-06-14 16:37:00|10917|10909|10908|10906|10917|10911|10908|10906|799
1655224630000|2022-06-14 16:37:10|10912|10911|10915|10910|10915|10911|10912|10910|999
1655224640000|2022-06-14 16:37:20|10912|10905|10911|10906|10912|10906|10908|10903|705
1655224650000|2022-06-14 16:37:30|10914|10907|10912|10904|10914|10907|10910|10904|400
1655224660000|2022-06-14 16:37:40|10914|10905|10909|10903|10914|10906|10909|10903|800
1655224670000|2022-06-14 16:37:50|10908|10901|10889|10886|10908|10901|10889|10886|7402
1655224680000|2022-06-14 16:38:00|10888|10881|10882|10879|10888|10881|10881|10875|4178
1655224690000|2022-06-14 16:38:10|10881|10875|10884|10876|10884|10879|10880|10875|1805
1655224700000|2022-06-14 16:38:20|10883|10878|10892|10887|10892|10888|10877|10873|12693
1655224710000|2022-06-14 16:38:30|10890|10886|10902|10895|10903|10896|10890|10886|2273
1655224720000|2022-06-14 16:38:40|10900|10893|10908|10902|10908|10902|10890|10886|1100
1655224730000|2022-06-14 16:38:50|10910|10901|10903|10897|10910|10901|10900|10897|1358
1655224740000|2022-06-14 16:39:00|10906|10898|10905|10897|10906|10902|10905|10897|1430
1655224750000|2022-06-14 16:39:10|10906|10898|10909|10904|10909|10904|10906|10898|1500
1655224760000|2022-06-14 16:39:20|10912|10905|10912|10907|10916|10911|10909|10905|2911
1655224770000|2022-06-14 16:39:30|10910|10906|10911|10908|10912|10908|10909|10906|800
1655224780000|2022-06-14 16:39:40|10909|10906|10909|10905|10909|10906|10909|10905|300
1655224790000|2022-06-14 16:39:50||10904||10904||10904||10904|1200
1655224800000|2022-06-14 16:40:00|10908|10900|10904|10898|10909|10905|10902|10897|1105
1655224810000|2022-06-14 16:40:10|10900|10897|10899|10890|10901|10898|10898|10888|948
1655224820000|2022-06-14 16:40:20|10897|10888|10904|10898|10904|10899|10897|10888|1537
1655224830000|2022-06-14 16:40:30|10903|10899|10905|10901|10905|10902|10900|10898|1210
1655224840000|2022-06-14 16:40:40|10908|10902|10910|10905|10913|10911|10908|10901|5341
1655224850000|2022-06-14 16:40:50|10912|10906|10911|10905|10912|10906|10911|10905|1491
1655224860000|2022-06-14 16:41:00|10910|10906|10912|10906|10918|10912|10910|10905|2400
1655224870000|2022-06-14 16:41:10|10911|10905|10907|10903|10911|10905|10907|10902|7200
1655224880000|2022-06-14 16:41:20|10908|10905|10911|10906|10911|10906|10908|10905|813
1655224890000|2022-06-14 16:41:30|10909|10904|10911|10907|10911|10907|10909|10904|448
1655224900000|2022-06-14 16:41:40|10910|10903|10908|10903|10911|10907|10908|10903|328
1655224910000|2022-06-14 16:41:50|10907|10904|10908|10905|10908|10905|10904|10898|1072
1655224920000|2022-06-14 16:42:00|10905|10901|10908|10904|10908|10905|10904|10899|980
1655224930000|2022-06-14 16:42:10|10910|10905|10910|10905|10912|10909|10910|10905|1269
1655224940000|2022-06-14 16:42:20|10912|10907|10912|10902|10917|10911|10912|10902|1200
1655224950000|2022-06-14 16:42:30|10911|10904|10911|10904|10911|10909|10911|10904|946
1655224960000|2022-06-14 16:42:40|10909|10902|10905|10898|10909|10902|10904|10898|300
1655224970000|2022-06-14 16:42:50|10907|10899|10907|10903|10907|10903|10906|10899|1025
1655224980000|2022-06-14 16:43:00|10909|10904|10907|10903|10910|10906|10907|10903|1200
1655224990000|2022-06-14 16:43:10|10908|10906|10914|10909|10914|10912|10908|10906|2100
1655225000000|2022-06-14 16:43:20|10912|10907|10909|10902|10912|10908|10909|10901|600
1655225010000|2022-06-14 16:43:30|10907|10901|10904|10899|10907|10901|10904|10899|500
1655225020000|2022-06-14 16:43:40|10905|10901|10910|10908|10910|10908|10905|10901|700
1655225030000|2022-06-14 16:43:50|10909|10907|10908|10904|10909|10907|10901|10899|27444
1655225040000|2022-06-14 16:44:00|10907|10901|10909|10905|10910|10907|10905|10901|1100
1655225050000|2022-06-14 16:44:10|10910|10904|10909|10905|10910|10905|10908|10903|0
1655225060000|2022-06-14 16:44:20|10907|10906|10908|10902|10908|10906|10906|10901|1000
1655225070000|2022-06-14 16:44:30||10904||10904||10906||10902|300
1655225080000|2022-06-14 16:44:40|10905|10905|10905|10903|10905|10905|10904|10902|200
1655225090000|2022-06-14 16:44:50|10906|10902|10909|10904|10909|10908|10906|10902|1203
1655225100000|2022-06-14 16:45:00|10907|10902|10912|10906|10912|10910|10907|10899|3266
1655225110000|2022-06-14 16:45:10|10911|10903|10894|10890|10912|10906|10894|10889|300
1655225120000|2022-06-14 16:45:20|10893|10885|10898|10891|10898|10892|10893|10885|100
1655225130000|2022-06-14 16:45:30|10899|10894|10896|10889|10903|10897|10896|10889|600
1655225140000|2022-06-14 16:45:40|10894|10890|10900|10896|10900|10896|10894|10890|3631
1655225150000|2022-06-14 16:45:50|10903|10895|10897|10895|10903|10895|10897|10895|400
1655225160000|2022-06-14 16:46:00|10899|10896|10906|10904|10906|10904|10898|10895|951
1655225170000|2022-06-14 16:46:10|10907|10905|10900|10894|10910|10906|10899|10892|7460
1655225180000|2022-06-14 16:46:20|10908|10897|10900|10893|10912|10908|10900|10893|18570
1655225190000|2022-06-14 16:46:30|10898|10891|10892|10889|10898|10891|10891|10886|2377
1655225200000|2022-06-14 16:46:40|10894|10890|10898|10893|10898|10893|10894|10890|700
1655225210000|2022-06-14 16:46:50|10900|10896|10902|10897|10903|10898|10900|10892|1166
1655225220000|2022-06-14 16:47:00|10903|10898|10903|10900|10903|10900|10903|10897|550
1655225230000|2022-06-14 16:47:10|10905|10901|10905|10901|10905|10901|10905|10901|200
1655225240000|2022-06-14 16:47:20|10904|10900|10899|10892|10904|10900|10898|10892|700
1655225250000|2022-06-14 16:47:30|10897|10888|10885|10880|10897|10888|10882|10877|1300
1655225260000|2022-06-14 16:47:40|10886|10882|10879|10873|10886|10882|10879|10873|1478
1655225270000|2022-06-14 16:47:50|10880|10874|10879|10872|10885|10878|10876|10869|1294
1655225280000|2022-06-14 16:48:00|10881|10874|10876|10868|10881|10877|10876|10868|602
1655225290000|2022-06-14 16:48:10|10877|10870|10876|10870|10877|10873|10875|10868|200
1655225300000|2022-06-14 16:48:20|10877|10873|10876|10868|10878|10875|10876|10868|533
1655225310000|2022-06-14 16:48:30|10875|10864|10869|10863|10875|10868|10869|10862|100
1655225320000|2022-06-14 16:48:40|10868|10864|10869|10863|10869|10867|10868|10862|1300
1655225330000|2022-06-14 16:48:50||10864||10864||10864||10863|0
1655225340000|2022-06-14 16:49:00|10872|10863|10872|10865|10872|10870|10872|10863|400
1655225350000|2022-06-14 16:49:10|10869|10864|10872|10867|10872|10867|10867|10863|200
1655225360000|2022-06-14 16:49:20|10870|10865|10869|10863|10870|10865|10869|10863|100
1655225380000|2022-06-14 16:49:40|10868|10862|10858|10851|10868|10862|10856|10850|200
1655225390000|2022-06-14 16:49:50|10854|10849|10861|10851|10861|10852|10854|10849|977
1655225400000|2022-06-14 16:50:00|10859|10852|10868|10863|10868|10866|10855|10850|2849
1655225410000|2022-06-14 16:50:10|10867|10860|10858|10848|10868|10860|10857|10846|1193
1655225420000|2022-06-14 16:50:20|10856|10850|10855|10851|10859|10851|10854|10848|100
1655225430000|2022-06-14 16:50:30|10859|10848|10859|10854|10859|10854|10859|10848|10709
1655225440000|2022-06-14 16:50:40|10864|10856|10864|10859|10864|10860|10864|10856|500
1655225450000|2022-06-14 16:50:50|10863|10858|10864|10860|10864|10860|10862|10858|1400
1655225460000|2022-06-14 16:51:00|10863|10858|10863|10858|10863|10858|10863|10858|200
1655225470000|2022-06-14 16:51:10|10862|10857|10865|10862|10865|10863|10862|10857|1000
1655225480000|2022-06-14 16:51:20|10864|10861|10862|10856|10864|10861|10861|10856|1150
1655225490000|2022-06-14 16:51:30|10861|10857|10861|10856|10861|10857|10861|10856|411
1655225500000|2022-06-14 16:51:40|10862|10857|10870|10867|10871|10869|10862|10856|1489
1655225510000|2022-06-14 16:51:50|10874|10870|10874|10868|10874|10870|10874|10868|200
1655225520000|2022-06-14 16:52:00||10870||10868||10870||10867|0
1655225530000|2022-06-14 16:52:10|10873|10869|10868|10865|10873|10870|10868|10865|900
1655225540000|2022-06-14 16:52:20|10867|10864|10865|10862|10867|10864|10865|10862|1500
1655225550000|2022-06-14 16:52:30|10864|10859|10863|10858|10864|10860|10860|10854|600
1655225560000|2022-06-14 16:52:40|10862|10856|10856|10850|10862|10856|10854|10848|3100
1655225570000|2022-06-14 16:52:50|10855|10848|10855|10848|10855|10848|10855|10848|0
1655225580000|2022-06-14 16:53:00|10854|10844|10852|10848|10854|10848|10849|10842|600
1655225590000|2022-06-14 16:53:10|10850|10842|10844|10839|10850|10844|10844|10837|2721
1655225600000|2022-06-14 16:53:20|10845|10841|10847|10844|10847|10844|10845|10840|1228
1655225610000|2022-06-14 16:53:30|10848|10843|10848|10843|10848|10843|10848|10843|0
1655225620000|2022-06-14 16:53:40|10847|10842|10848|10841|10848|10843|10847|10838|400
1655225630000|2022-06-14 16:53:50||10839||10839||10839||10839|0
1655225640000|2022-06-14 16:54:00|10840|10840|10852|10847|10852|10849|10840|10839|5533
1655225650000|2022-06-14 16:54:10|10851|10843|10846|10843|10851|10843|10846|10843|785
1655225660000|2022-06-14 16:54:20|10847|10842|10847|10844|10848|10845|10847|10842|200
1655225670000|2022-06-14 16:54:30|10846|10842|10845|10842|10846|10842|10840|10836|1904
1655225680000|2022-06-14 16:54:40|10846|10845|10852|10849|10852|10849|10846|10845|600
1655225690000|2022-06-14 16:54:50|10857|10850|10850|10842|10857|10850|10845|10841|1600
1655225700000|2022-06-14 16:55:00|10854|10843|10851|10845|10854|10849|10851|10843|200
1655225710000|2022-06-14 16:55:10|10850|10841|10852|10847|10852|10848|10844|10836|1010
1655225720000|2022-06-14 16:55:20|10851|10848|10860|10853|10860|10853|10851|10847|580
1655225730000|2022-06-14 16:55:30|10859|10852|10855|10850|10859|10852|10854|10850|898
1655225740000|2022-06-14 16:55:40|10857|10851|10860|10857|10860|10857|10856|10851|600
1655225750000|2022-06-14 16:55:50|10864|10856|10864|10859|10864|10859|10864|10855|400
1655225760000|2022-06-14 16:56:00|10863|10858|10861|10858|10863|10858|10861|10858|664
1655225770000|2022-06-14 16:56:10|10860|10854|10866|10859|10868|10859|10860|10854|1100
1655225780000|2022-06-14 16:56:20|10863||10863||10863||10863||300
1655225790000|2022-06-14 16:56:30|10862|10860|10864|10860|10864|10860|10862|10857|300
1655225800000|2022-06-14 16:56:40||10859||10856||10860||10856|200
1655225810000|2022-06-14 16:56:50|10863|10857|10863|10858|10864|10858|10863|10856|300
1655225820000|2022-06-14 16:57:00|10862|10859|10861|10856|10863|10860|10860|10855|1200
1655225830000|2022-06-14 16:57:10|10860|10855|10861|10858|10861|10858|10860|10855|255
1655225840000|2022-06-14 16:57:20|10862|10860|10862|10855|10863|10860|10859|10855|1400
1655225850000|2022-06-14 16:57:30|10863|10854|10857|10854|10863|10854|10857|10854|340
1655225860000|2022-06-14 16:57:40|10856|10853|10846|10840|10856|10854|10846|10840|1200
1655225870000|2022-06-14 16:57:50|10848|10842|10848|10842|10848|10845|10848|10842|300
1655225880000|2022-06-14 16:58:00|10846|10845|10847|10842|10849|10845|10846|10842|300
1655225890000|2022-06-14 16:58:10|10849|10843|10848|10844|10849|10844|10848|10842|100
1655225900000|2022-06-14 16:58:20|10849|10847|10847|10840|10850|10847|10847|10839|500
1655225910000|2022-06-14 16:58:30|10848|10843|10859|10855|10859|10855|10848|10842|1763
1655225920000|2022-06-14 16:58:40|10862|10858|10862|10859|10862|10859|10862|10858|200
1655225930000|2022-06-14 16:58:50|10866|10860|10871|10866|10876|10867|10866|10860|600
1655225940000|2022-06-14 16:59:00|10874|10869|10877|10871|10881|10874|10873|10869|2147
1655225950000|2022-06-14 16:59:10|10881|10873|10889|10882|10889|10882|10881|10873|715
1655225960000|2022-06-14 16:59:20|10886|10881|10886|10881|10886|10881|10886|10881|300
1655225970000|2022-06-14 16:59:30|10882|10880|10883|10878|10883|10881|10882|10878|1011
1655225980000|2022-06-14 16:59:40|10882||10882||10883||10882||200
1655225990000|2022-06-14 16:59:50|10883|10882|10885|10880|10885|10882|10883|10880|200
1655226000000|2022-06-14 17:00:00|10884|10878|10887|10880|10887|10884|10884|10878|2570
1655226010000|2022-06-14 17:00:10|10884|10878|10888|10881|10888|10882|10879|10874|4400
1655226020000|2022-06-14 17:00:20|10886|10880|10885|10878|10886|10880|10883|10876|300
1655226030000|2022-06-14 17:00:30|10888|10882|10888|10882|10888|10883|10888|10881|400
1655226040000|2022-06-14 17:00:40|10891|10880|10891|10887|10891|10887|10891|10880|200
1655226050000|2022-06-14 17:00:50|10892|10888|10890|10882|10894|10891|10888|10881|1454
1655226060000|2022-06-14 17:01:00|10892|10886|10886|10880|10892|10886|10886|10878|200
1655226070000|2022-06-14 17:01:10|10889||10889||10889||10889||400
1655226080000|2022-06-14 17:01:20|10880|10876|10872|10864|10880|10876|10872|10863|700
1655226090000|2022-06-14 17:01:30|10871|10862|10866|10859|10872|10864|10866|10858|100
1655226100000|2022-06-14 17:01:40|10863|10854|10862|10854|10863|10854|10862|10854|0
1655226110000|2022-06-14 17:01:50|10858|10851|10853|10845|10858|10851|10853|10843|1350
1655226120000|2022-06-14 17:02:00|10852|10844|10850|10842|10852|10845|10850|10841|200
1655226130000|2022-06-14 17:02:10|10849|10838|10836|10826|10849|10840|10836|10826|200
1655226140000|2022-06-14 17:02:20|10832|10825|10828|10822|10832|10825|10828|10822|200
1655226150000|2022-06-14 17:02:30|10827|10821|10823|10816|10827|10821|10823|10816|200
1655226160000|2022-06-14 17:02:40|10820|10819|10826|10819|10827|10822|10820|10818|1605
1655226170000|2022-06-14 17:02:50|10825|10818|10825|10818|10825|10818|10825|10818|100
1655226180000|2022-06-14 17:03:00|10826||10826||10826||10826||300
1655226200000|2022-06-14 17:03:20|10825|10820|10824|10819|10825|10820|10824|10818|300
1655226210000|2022-06-14 17:03:30|10825|10820|10837|10830|10837|10830|10825|10820|2100
1655226220000|2022-06-14 17:03:40|10835|10833|10833|10829|10835|10833|10833|10829|600
1655226230000|2022-06-14 17:03:50|10826|10822|10833|10828|10833|10828|10826|10822|200
1655226240000|2022-06-14 17:04:00|10835|10830|10833|10828|10835|10830|10830|10824|1200
1655226250000|2022-06-14 17:04:10|10837|10831|10835|10827|10837|10833|10835|10826|600
1655226260000|2022-06-14 17:04:20|10833|10825|10825|10818|10833|10825|10825|10818|1000
1655226270000|2022-06-14 17:04:30|10823|10812|10821|10815|10823|10815|10821|10812|200
1655226280000|2022-06-14 17:04:40|10823|10818|10823|10820|10823|10820|10823|10818|2041
1655226290000|2022-06-14 17:04:50|10824|10821|10837|10832|10837|10832|10824|10821|2100
1655226300000|2022-06-14 17:05:00|10836|10831|10836|10831|10839|10835|10835|10831|3768
1655226310000|2022-06-14 17:05:10|10837|10830|10832|10825|10837|10830|10832|10825|400
1655226320000|2022-06-14 17:05:20|10828|10822|10829|10822|10829|10824|10828|10822|959
1655226330000|2022-06-14 17:05:30|10825|10818|10818|10811|10825|10818|10818|10811|500
1655226340000|2022-06-14 17:05:40|10816||10816||10816||10816||0
1655226360000|2022-06-14 17:06:00|10814|10807|10808|10802|10815|10807|10808|10802|200
1655226370000|2022-06-14 17:06:10|10804|10800|10815|10809|10818|10809|10804|10800|1262
1655226380000|2022-06-14 17:06:20|10812|10807|10820|10814|10821|10817|10812|10806|3540
1655226390000|2022-06-14 17:06:30|10822|10815|10821|10815|10830|10819|10821|10814|1300
1655226400000|2022-06-14 17:06:40||10816||10816||10816||10815|500
1655226410000|2022-06-14 17:06:50|10822|10817|10831|10824|10832|10824|10822|10816|2100
1655226420000|2022-06-14 17:07:00|10830|10823|10830|10823|10830|10823|10830|10823|0
1655226430000|2022-06-14 17:07:10|10829|10825|10828|10823|10832|10825|10828|10822|1400
1655226440000|2022-06-14 17:07:20|10834|10824|10823|10816|10834|10824|10823|10816|413
1655226450000|2022-06-14 17:07:30|10826|10820|10824|10819|10826|10820|10824|10817|400
1655226460000|2022-06-14 17:07:40|10825|10816|10825|10817|10826|10821|10823|10816|1675
1655226470000|2022-06-14 17:07:50|10824|10818|10826|10820|10827|10823|10824|10818|1000
1655226480000|2022-06-14 17:08:00|10830|10823|10832|10824|10834|10830|10830|10823|1801
1655226490000|2022-06-14 17:08:10|10833|10827|10837|10830|10837|10831|10833|10827|400
1655226500000|2022-06-14 17:08:20|10836|10832|10835|10828|10840|10832|10834|10828|2400
1655226510000|2022-06-14 17:08:30|10833|10826|10822|10817|10833|10826|10821|10813|1100
1655226520000|2022-06-14 17:08:40|10827|10818|10832|10822|10832|10824|10827|10818|400
1655226530000|2022-06-14 17:08:50|10831|10823|10834|10825|10834|10825|10830|10822|951
1655226540000|2022-06-14 17:09:00|10832|10822|10838|10827|10840|10827|10827|10820|1352
1655226550000|2022-06-14 17:09:10|10839|10825|10836|10830|10839|10830|10832|10825|500
1655226560000|2022-06-14 17:09:20|10838|10831|10834|10825|10838|10832|10829|10825|1300
1655226570000|2022-06-14 17:09:30|10833|10824|10833|10824|10833|10824|10833|10824|0
1655226580000|2022-06-14 17:09:40|10834|10825|10835|10830|10836|10831|10834|10825|900
1655226590000|2022-06-14 17:09:50|10834|10829|10835|10830|10836|10832|10834|10829|500
1655226600000|2022-06-14 17:10:00|10836|10829|10838|10834|10838|10834|10836|10829|2100
1655226610000|2022-06-14 17:10:10|10837|10829|10837|10829|10837|10829|10837|10829|100
1655226620000|2022-06-14 17:10:20|10838|10836|10853|10846|10853|10846|10838|10836|1000
1655226630000|2022-06-14 17:10:30|10851|10844|10849|10842|10851|10844|10849|10842|100
1655226640000|2022-06-14 17:10:40|10851|10846|10845|10840|10851|10849|10845|10840|2400
1655226650000|2022-06-14 17:10:50|10844|10837|10836|10831|10845|10837|10836|10830|700
1655226660000|2022-06-14 17:11:00|10837|10833|10840|10832|10841|10837|10837|10832|900
1655226670000|2022-06-14 17:11:10|10836|10828|10837|10830|10837|10833|10833|10826|775
1655226680000|2022-06-14 17:11:20|10839|10831|10840|10835|10844|10838|10839|10831|1400
1655226690000|2022-06-14 17:11:30|10836|10836|10836|10830|10836|10837|10836|10830|870
1655226700000|2022-06-14 17:11:40|10838|10832|10838|10831|10838|10833|10838|10831|400
1655226710000|2022-06-14 17:11:50|10840|10834|10844|10836|10844|10841|10840|10834|1000
1655226720000|2022-06-14 17:12:00|10842|10834|10843|10832|10843|10834|10841|10832|0
1655226730000|2022-06-14 17:12:10|10842|10839|10837|10829|10842|10839|10837|10829|100
1655226740000|2022-06-14 17:12:20|10836|10830|10842|10837|10842|10837|10835|10829|600
1655226750000|2022-06-14 17:12:30|10841|10836|10846|10838|10846|10838|10841|10836|420
1655226760000|2022-06-14 17:12:40|10845|10839|10849|10842|10849|10846|10840|10833|1866
1655226770000|2022-06-14 17:12:50|10851|10845|10848|10841|10851|10846|10848|10839|1561
1655226780000|2022-06-14 17:13:00|10847|10840|10842|10837|10848|10840|10842|10833|400
1655226790000|2022-06-14 17:13:10|10841|10833|10822|10814|10841|10837|10822|10814|700
1655226800000|2022-06-14 17:13:20|10823|10816|10826|10819|10828|10824|10823|10816|3100
1655226810000|2022-06-14 17:13:30|10828|10818|10832|10825|10832|10825|10828|10818|711
1655226820000|2022-06-14 17:13:40|10831|10820|10825|10815|10831|10820|10823|10815|400
1655226830000|2022-06-14 17:13:50|10826|10817|10818|10811|10826|10820|10818|10809|400
1655226840000|2022-06-14 17:14:00|10817|10810|10810|10801|10817|10810|10805|10800|1600
1655226850000|2022-06-14 17:14:10|10809|10803|10814|10809|10814|10809|10808|10800|2900
1655226860000|2022-06-14 17:14:20|10813|10808|10813|10807|10814|10808|10810|10804|400
1655226870000|2022-06-14 17:14:30|10812|10805|10812|10805|10812|10806|10812|10805|500
1655226880000|2022-06-14 17:14:40|10811|10806|10812|10806|10812|10808|10810|10805|100
1655226890000|2022-06-14 17:14:50|10813|10805|10819|10812|10819|10814|10813|10805|154686
1655226900000|2022-06-14 17:15:00|10823|10813|10823|10814|10823|10819|10823|10813|500
1655226910000|2022-06-14 17:15:10|10825|10817|10851|10839|10851|10841|10825|10817|900
1655226920000|2022-06-14 17:15:20|10850|10844|10856|10848|10861|10851|10850|10844|0
1655226930000|2022-06-14 17:15:30|10855|10850|10844|10835|10861|10853|10844|10833|3824
1655226940000|2022-06-14 17:15:40|10843|10828|10840|10831|10843|10831|10840|10827|500
1655226950000|2022-06-14 17:15:50|10839|10830|10838|10830|10840|10836|10838|10829|1700
1655226960000|2022-06-14 17:16:00|10839|10833|10842|10837|10842|10838|10839|10833|1200
1655226970000|2022-06-14 17:16:10|10841|10832|10844|10840|10844|10840|10840|10832|1400
1655226980000|2022-06-14 17:16:20|10843|10838|10838|10832|10843|10838|10838|10832|1100
1655226990000|2022-06-14 17:16:30|10840|10830|10839|10832|10840|10832|10839|10828|100
1655227000000|2022-06-14 17:16:40|10837|10827|10837|10828|10839|10828|10836|10826|400
1655227010000|2022-06-14 17:16:50|10836|10830|10844|10838|10844|10838|10836|10830|300
1655227020000|2022-06-14 17:17:00|10850|10840|10853|10847|10853|10849|10844|10837|10430
1655227030000|2022-06-14 17:17:10|10851|10846|10848|10839|10858|10850|10847|10839|6138
1655227040000|2022-06-14 17:17:20|10849|10840|10854|10844|10854|10846|10848|10840|599
1655227050000|2022-06-14 17:17:30|10850|10842|10852|10846|10856|10847|10845|10841|12261
1655227060000|2022-06-14 17:17:40|10853|10850|10861|10854|10867|10860|10853|10850|3925
1655227070000|2022-06-14 17:17:50|10860|10852|10862|10857|10862|10857|10860|10850|100
1655227080000|2022-06-14 17:18:00|10863|10858|10866|10859|10876|10868|10861|10857|1029
1655227090000|2022-06-14 17:18:10|10862|10854|10864|10856|10868|10859|10859|10854|0
1655227100000|2022-06-14 17:18:20|10868|10857|10868|10861|10868|10861|10865|10857|200
1655227110000|2022-06-14 17:18:30|10867|10858|10865|10858|10867|10863|10864|10858|0
1655227120000|2022-06-14 17:18:40|10871|10864|10872|10864|10873|10864|10871|10864|400
1655227130000|2022-06-14 17:18:50|10869|10863|10862|10855|10869|10863|10862|10852|205
1655227140000|2022-06-14 17:19:00|10860|10854|10864|10855|10872|10860|10859|10852|1810
1655227150000|2022-06-14 17:19:10|10865|10854|10861|10854|10866|10858|10861|10854|500
1655227160000|2022-06-14 17:19:20|10864|10856|10862|10856|10864|10856|10860|10851|1100
1655227170000|2022-06-14 17:19:30|10860|10853|10866|10854|10866|10856|10850|10844|6893
1655227180000|2022-06-14 17:19:40|10862|10852|10852|10843|10862|10852|10852|10843|1152
1655227190000|2022-06-14 17:19:50|10851|10840|10855|10847|10859|10850|10847|10839|1536
1655227200000|2022-06-14 17:20:00|10854|10845|10851|10842|10854|10845|10851|10841|0
1655227210000|2022-06-14 17:20:10|10849|10841|10850|10845|10852|10845|10846|10841|400
1655227220000|2022-06-14 17:20:20|10849|10843|10849|10842|10849|10843|10849|10842|200
1655227230000|2022-06-14 17:20:30|10847|10843|10833|10825|10847|10843|10833|10825|6844
1655227240000|2022-06-14 17:20:40|10834|10823|10830|10824|10834|10825|10830|10823|840
1655227250000|2022-06-14 17:20:50|10831|10825|10828|10823|10831|10825|10828|10821|2080
1655227260000|2022-06-14 17:21:00|10825|10822|10826|10820|10826|10822|10825|10820|300
1655227270000|2022-06-14 17:21:10|10822|10814|10824|10819|10824|10819|10822|10814|576
1655227280000|2022-06-14 17:21:20|10826|10822|10825|10818|10826|10822|10825|10818|100
1655227290000|2022-06-14 17:21:30|10823|10816|10831|10825|10831|10825|10823|10815|100
1655227300000|2022-06-14 17:21:40|10834|10827|10829|10825|10836|10832|10829|10825|800
1655227310000|2022-06-14 17:21:50|10832|10827|10828|10821|10832|10827|10827|10818|1200
1655227320000|2022-06-14 17:22:00|10827|10820|10832|10823|10832|10826|10827|10818|1300
1655227330000|2022-06-14 17:22:10|10836|10824|10843|10837|10843|10837|10836|10824|1893
1655227340000|2022-06-14 17:22:20|10845|10838|10856|10845|10856|10848|10845|10838|400
1655227350000|2022-06-14 17:22:30|10854|10848|10858|10848|10862|10850|10854|10842|1000
1655227360000|2022-06-14 17:22:40|10853|10842|10854|10845|10860|10851|10852|10841|552
1655227370000|2022-06-14 17:22:50|10858|10847|10859|10846|10861|10851|10855|10845|1270
1655227380000|2022-06-14 17:23:00|10858|10845|10859|10850|10861|10851|10854|10845|200
1655227390000|2022-06-14 17:23:10|10860||10860||10860||10858||300
1655227400000|2022-06-14 17:23:20|10852|10844|10851|10844|10852|10844|10851|10844|300
1655227410000|2022-06-14 17:23:30|10847|10840|10851|10844|10851|10844|10847|10840|200
1655227420000|2022-06-14 17:23:40|10853|10846|10853|10843|10861|10852|10852|10843|1821
1655227430000|2022-06-14 17:23:50|10852|10847|10849|10838|10852|10847|10845|10835|797
1655227440000|2022-06-14 17:24:00|10851|10834|10840|10830|10851|10834|10840|10830|100
1655227450000|2022-06-14 17:24:10|10839|10831|10850|10839|10850|10839|10839|10830|1600
1655227460000|2022-06-14 17:24:20|10843|10838|10843|10834|10843|10838|10843|10834|500
1655227470000|2022-06-14 17:24:30|10842|10833|10842|10830|10842|10833|10842|10830|0
1655227480000|2022-06-14 17:24:40|10840|10834|10848|10841|10848|10841|10840|10830|600
1655227490000|2022-06-14 17:24:50||10842||10842||10842||10842|120
1655227500000|2022-06-14 17:25:00|10847|10841|10843|10838|10847|10841|10843|10838|100
1655227510000|2022-06-14 17:25:10|10841|10836|10840|10832|10841|10836|10840|10832|300
1655227520000|2022-06-14 17:25:20|10842|10833|10841|10832|10843|10837|10838|10832|300
1655227530000|2022-06-14 17:25:30|10840|10833|10840|10835|10850|10837|10835|10832|4122
1655227540000|2022-06-14 17:25:40|10842|10836|10842|10835|10842|10838|10842|10835|700
1655227550000|2022-06-14 17:25:50||10836||10835||10836||10835|200
1655227560000|2022-06-14 17:26:00||10836||10836||10836||10836|0
1655227570000|2022-06-14 17:26:10|10837|10835|10844|10835|10846|10841|10837|10835|1400
1655227580000|2022-06-14 17:26:20|10848|10836|10841|10835|10848|10836|10839|10829|100
1655227590000|2022-06-14 17:26:30|10840|10829|10832|10823|10840|10830|10826|10816|500
1655227600000|2022-06-14 17:26:40|10830|10819|10808|10801|10830|10825|10807|10801|5520
1655227610000|2022-06-14 17:26:50|10812|10804|10809|10799|10812|10804|10791|10780|31732
1655227620000|2022-06-14 17:27:00|10807|10800|10803|10795|10807|10800|10800|10792|870
1655227630000|2022-06-14 17:27:10|10805|10798|10801|10792|10805|10800|10798|10789|1093
1655227640000|2022-06-14 17:27:20|10800|10793|10796|10786|10800|10794|10796|10786|200
1655227650000|2022-06-14 17:27:30|10795|10787|10799|10790|10799|10790|10793|10783|100
1655227660000|2022-06-14 17:27:40||10791||10790||10791||10790|100
1655227670000|2022-06-14 17:27:50|10797|10788|10797|10787|10797|10788|10797|10786|100
1655227680000|2022-06-14 17:28:00|10796|10789|10797|10786|10797|10789|10796|10786|0
1655227690000|2022-06-14 17:28:10|10785|10784|10794|10785|10794|10785|10785|10784|1126
1655227700000|2022-06-14 17:28:20|10788|10777|10793|10784|10793|10784|10785|10776|1584
1655227710000|2022-06-14 17:28:30|10794|10785|10796|10784|10797|10789|10794|10783|600
1655227720000|2022-06-14 17:28:40|10788|10779|10788|10778|10797|10779|10786|10774|1100
1655227730000|2022-06-14 17:28:50|10787|10776|10783|10773|10787|10777|10779|10773|302
1655227740000|2022-06-14 17:29:00|10780|10771|10780|10771|10780|10771|10779|10771|394
1655227750000|2022-06-14 17:29:10|10784|10772|10776|10769|10784|10777|10776|10769|1300
1655227760000|2022-06-14 17:29:20|10774|10765|10773|10766|10774|10767|10770|10763|200
1655227770000|2022-06-14 17:29:30||10767||10766||10767||10766|100
1655227780000|2022-06-14 17:29:40|10771|10764|10771|10760|10771|10764|10766|10756|489
1655227790000|2022-06-14 17:29:50|10768|10758|10765|10758|10768|10758|10765|10758|625
1655227800000|2022-06-14 17:30:00|10764|10756|10762|10754|10765|10760|10759|10751|400
1655227810000|2022-06-14 17:30:10|10764|10757|10764|10758|10764|10758|10764|10757|200
1655227820000|2022-06-14 17:30:20|10760|10756|10758|10748|10764|10757|10758|10748|200
1655227830000|2022-06-14 17:30:30|10759|10749|10759|10752|10759|10752|10759|10748|0
1655227840000|2022-06-14 17:30:40|10758|10751|10759|10750|10764|10756|10757|10749|3763
1655227850000|2022-06-14 17:30:50||10751||10749||10751||10749|200
1655227860000|2022-06-14 17:31:00|10758|10751|10753|10746|10758|10753|10753|10746|700
1655227870000|2022-06-14 17:31:10|10752|10743|10749|10743|10752|10743|10744|10741|485
1655227880000|2022-06-14 17:31:20|10747|10738|10747|10738|10747|10738|10746|10738|100
1655227890000|2022-06-14 17:31:30|10742|10736|10744|10735|10744|10739|10742|10734|452
1655227900000|2022-06-14 17:31:40|10743|10732|10738|10730|10743|10734|10738|10729|0
1655227910000|2022-06-14 17:31:50|10737|10729|10733|10728|10737|10730|10731|10725|500
1655227920000|2022-06-14 17:32:00|10732|10727|10730|10716|10733|10727|10729|10716|100
1655227930000|2022-06-14 17:32:10|10731|10722|10740|10730|10740|10732|10731|10722|3038
1655227940000|2022-06-14 17:32:20|10738|10727|10733|10723|10740|10732|10733|10723|0
1655227950000|2022-06-14 17:32:30|10739|10729|10745|10737|10746|10737|10739|10729|504
1655227960000|2022-06-14 17:32:40|10746|10738|10739|10732|10754|10745|10739|10731|3925
1655227970000|2022-06-14 17:32:50|10744|10734|10747|10741|10747|10741|10744|10734|203
1655227980000|2022-06-14 17:33:00|10753|10740|10751|10743|10753|10743|10751|10740|328
1655227990000|2022-06-14 17:33:10|10742|10735|10735|10729|10742|10735|10735|10729|400
1655228000000|2022-06-14 17:33:20|10736|10733|10740|10733|10740|10733|10736|10733|300
1655228010000|2022-06-14 17:33:30|10736|10731|10737|10732|10737|10732|10736|10731|450
1655228020000|2022-06-14 17:33:40|10740|10735|10740|10731|10740|10736|10738|10731|1200
1655228030000|2022-06-14 17:33:50|10737|10732|10725|10721|10740|10732|10725|10721|500
1655228040000|2022-06-14 17:34:00|10728|10722|10734|10724|10734|10726|10725|10716|1000
1655228050000|2022-06-14 17:34:10|10732|10725|10731|10719|10732|10727|10728|10715|100
1655228060000|2022-06-14 17:34:20|10727|10718|10720|10710|10728|10718|10720|10710|100
1655228070000|2022-06-14 17:34:30|10716|10709|10713|10704|10716|10709|10713|10704|500
1655228080000|2022-06-14 17:34:40|10709|10703|10710|10703|10711|10708|10709|10703|600
1655228090000|2022-06-14 17:34:50|10711|10705|10717|10712|10717|10712|10711|10705|700
1655228100000|2022-06-14 17:35:00|10708|10707|10722|10716|10722|10716|10708|10707|814
1655228110000|2022-06-14 17:35:10|10721|10711|10718|10712|10722|10718|10718|10711|300
1655228120000|2022-06-14 17:35:20|10717|10711|10721|10713|10722|10715|10716|10711|400
1655228130000|2022-06-14 17:35:30|10718|10712|10718|10712|10718|10712|10716|10711|300
1655228140000|2022-06-14 17:35:40|10722|10715|10722|10712|10722|10716|10720|10712|200
1655228150000|2022-06-14 17:35:50|10721|10711|10723|10716|10727|10716|10719|10711|604
1655228160000|2022-06-14 17:36:00|10724|10717|10720|10711|10725|10717|10720|10711|843
1655228170000|2022-06-14 17:36:10|10722|10707|10718|10708|10727|10719|10717|10707|200
1655228180000|2022-06-14 17:36:20|10717|10709|10718|10709|10720|10711|10717|10707|0
1655228190000|2022-06-14 17:36:30|10723|10710|10722|10714|10723|10716|10722|10710|0
1655228200000|2022-06-14 17:36:40|10724|10712|10724|10713|10724|10714|10722|10712|0
1655228210000|2022-06-14 17:36:50|10723|10711|10713|10704|10723|10712|10713|10704|100
1655228220000|2022-06-14 17:37:00|10712|10703|10712|10703|10712|10703|10712|10703|0
1655228230000|2022-06-14 17:37:10|10709|10701|10713|10705|10713|10707|10709|10701|300
1655228240000|2022-06-14 17:37:20|10711|10704|10711|10704|10711|10704|10711|10704|0
1655228250000|2022-06-14 17:37:30|10715|10705|10713|10706|10716|10708|10713|10705|600
1655228260000|2022-06-14 17:37:40|10717|10709|10713|10706|10717|10709|10713|10706|0
1655228270000|2022-06-14 17:37:50|10710|10707|10708|10701|10711|10707|10705|10700|1056
1655228280000|2022-06-14 17:38:00|10709|10702|10718|10711|10719|10712|10707|10700|1300
1655228290000|2022-06-14 17:38:10|10724|10717|10727|10720|10727|10720|10724|10717|100
1655228300000|2022-06-14 17:38:20|10726|10714|10728|10714|10728|10716|10723|10714|100
1655228310000|2022-06-14 17:38:30|10722|10713|10728|10715|10728|10716|10722|10713|100
1655228320000|2022-06-14 17:38:40|10731|10720|10731|10721|10731|10721|10727|10716|300
1655228330000|2022-06-14 17:38:50|10724|10716|10723|10714|10729|10720|10722|10714|240
1655228340000|2022-06-14 17:39:00|10728|10719|10728|10718|10728|10719|10728|10718|0
1655228350000|2022-06-14 17:39:10|10721|10714|10715|10707|10721|10714|10715|10707|1431
1655228360000|2022-06-14 17:39:20|10714|10703|10710|10703|10715|10704|10710|10703|100
1655228370000|2022-06-14 17:39:30|10709|10700|10706|10700|10710|10701|10700|10699|4480
1655228380000|2022-06-14 17:39:40|10704|10699|10704|10697|10704|10699|10701|10691|1551
1655228390000|2022-06-14 17:39:50|10703||10703||10704||10703||0
1655228400000|2022-06-14 17:40:00|10701|10691|10704|10697|10704|10697|10696|10690|900
1655228410000|2022-06-14 17:40:10|10707|10698|10707|10700|10707|10703|10706|10698|1412
1655228420000|2022-06-14 17:40:20|10708|10702|10711|10703|10711|10706|10708|10702|1000
1655228430000|2022-06-14 17:40:30||10705||10705||10705||10705|0
1655228450000|2022-06-14 17:40:50|10710|10702|10708|10702|10711|10703|10706|10702|800
1655228460000|2022-06-14 17:41:00|10711|10703|10712|10704|10716|10707|10711|10703|1200
1655228470000|2022-06-14 17:41:10|10710|10703|10703|10696|10711|10703|10702|10696|500
1655228480000|2022-06-14 17:41:20|10706|10693|10706|10695|10706|10695|10702|10692|3409
1655228490000|2022-06-14 17:41:30||10696||10699||10699||10695|1261
1655228500000|2022-06-14 17:41:40|10705|10695|10706|10696|10706|10696|10705|10695|100
1655228510000|2022-06-14 17:41:50|10705|10697|10704|10698|10705|10698|10704|10697|1353
1655228520000|2022-06-14 17:42:00|10702|10697|10702|10697|10702|10697|10702|10697|1004
1655228530000|2022-06-14 17:42:10|10704|10698|10711|10705|10715|10706|10704|10698|2000
1655228540000|2022-06-14 17:42:20|10708|10701|10702|10698|10708|10701|10702|10698|1200
1655228550000|2022-06-14 17:42:30|10700|10697|10698|10690|10701|10697|10698|10690|1770
1655228560000|2022-06-14 17:42:40|10701|10691|10696|10690|10702|10691|10696|10690|1222
1655228570000|2022-06-14 17:42:50|10700|10692|10700|10691|10700|10696|10693|10685|2424
1655228580000|2022-06-14 17:43:00|10697|10689|10700|10695|10700|10695|10695|10689|500
1655228590000|2022-06-14 17:43:10|10701|10696|10704|10695|10707|10698|10701|10694|900
1655228600000|2022-06-14 17:43:20|10707|10697|10704|10696|10707|10697|10704|10695|0
1655228610000|2022-06-14 17:43:30|10703|10695|10703|10695|10703|10695|10703|10695|300
1655228620000|2022-06-14 17:43:40|10701|10693|10703|10695|10703|10697|10700|10693|800
1655228630000|2022-06-14 17:43:50|10702|10696|10699|10694|10703|10696|10699|10694|1400
1655228640000|2022-06-14 17:44:00|10697|10693|10696|10691|10698|10693|10692|10691|1450
1655228650000|2022-06-14 17:44:10|10695|10690|10699|10693|10699|10694|10692|10690|1854
1655228660000|2022-06-14 17:44:20|10700|10695|10709|10704|10709|10704|10700|10695|700
1655228670000|2022-06-14 17:44:30|10711|10705|10714|10706|10714|10708|10711|10705|0
1655228680000|2022-06-14 17:44:40|10713|10703|10706|10698|10713|10706|10705|10697|600
1655228690000|2022-06-14 17:44:50|10703|10696|10710|10703|10710|10703|10703|10696|400
1655228700000|2022-06-14 17:45:00|10713|10706|10706|10699|10714|10707|10704|10699|1700
1655228710000|2022-06-14 17:45:10|10704|10698|10701|10696|10704|10698|10701|10696|463
1655228720000|2022-06-14 17:45:20|10700|10695|10710|10701|10710|10701|10693|10690|1800
1655228730000|2022-06-14 17:45:30|10711|10702|10703|10699|10714|10703|10703|10696|200
1655228740000|2022-06-14 17:45:40|10704|10697|10704|10697|10704|10697|10704|10697|300
1655228750000|2022-06-14 17:45:50|10707|10698|10705|10697|10707|10701|10703|10697|400
1655228760000|2022-06-14 17:46:00|10704|10696|10700|10695|10705|10696|10700|10693|200
1655228770000|2022-06-14 17:46:10|10703|10696|10704|10696|10704|10696|10703|10696|300
1655228780000|2022-06-14 17:46:20|10705|10697|10706|10700|10706|10700|10703|10697|100
1655228790000|2022-06-14 17:46:30|10704|10696|10701|10696|10706|10696|10701|10696|1300
1655228800000|2022-06-14 17:46:40|10704|10697|10706|10700|10706|10701|10703|10696|104
1655228810000|2022-06-14 17:46:50|10710|10699|10709|10701|10710|10702|10709|10699|300
1655228820000|2022-06-14 17:47:00|10708|10703|10715|10709|10716|10709|10708|10702|1906
1655228830000|2022-06-14 17:47:10|10716|10708|10701|10696|10716|10708|10701|10696|2725
1655228840000|2022-06-14 17:47:20|10700|10694|10701|10696|10702|10697|10696|10690|2317
1655228850000|2022-06-14 17:47:30|10702|10697|10699|10690|10703|10697|10698|10690|600
1655228860000|2022-06-14 17:47:40|10698|10695|10701|10697|10701|10697|10696|10693|688
1655228870000|2022-06-14 17:47:50|10700|10695|10695|10690|10701|10695|10694|10690|1300
1655228880000|2022-06-14 17:48:00|10698|10691|10691|10686|10698|10695|10689|10685|4272
1655228890000|2022-06-14 17:48:10|10692|10685|10692|10686|10692|10687|10688|10685|1382
1655228900000|2022-06-14 17:48:20|10690|10687|10699|10692|10699|10692|10690|10686|1400
1655228910000|2022-06-14 17:48:30|10698|10693|10701|10696|10702|10696|10697|10693|1533
1655228920000|2022-06-14 17:48:40|10700|10695|10704|10697|10705|10699|10698|10695|939
1655228930000|2022-06-14 17:48:50|10708|10699|10714|10708|10714|10709|10708|10699|1800
1655228940000|2022-06-14 17:49:00|10713|10709|10713|10706|10713|10709|10712|10704|700
1655228950000|2022-06-14 17:49:10|10718|10708|10711|10700|10718|10712|10711|10700|1289
1655228960000|2022-06-14 17:49:20|10709|10702|10709|10701|10710|10704|10708|10700|750
1655228970000|2022-06-14 17:49:30|10707|10700|10706|10700|10709|10703|10704|10699|900
1655228980000|2022-06-14 17:49:40|10709|10701|10703|10698|10709|10701|10699|10695|1518
1655228990000|2022-06-14 17:49:50|10699|10695|10703|10695|10703|10696|10699|10695|0
1655229000000|2022-06-14 17:50:00|10699|10696|10702|10697|10703|10700|10699|10695|300
1655229010000|2022-06-14 17:50:10||10696||10696||10696||10696|0
1655229020000|2022-06-14 17:50:20|10706|10697|10704|10697|10708|10703|10704|10696|600
1655229030000|2022-06-14 17:50:30|10708|10699|10705|10699|10708|10700|10705|10698|58109
1655229040000|2022-06-14 17:50:40|10706|10701|10708|10701|10712|10704|10706|10701|566
1655229050000|2022-06-14 17:50:50|10705|10699|10709|10700|10712|10705|10702|10698|600
1655229060000|2022-06-14 17:51:00|10707|10698|10704|10700|10711|10704|10704|10698|500
1655229070000|2022-06-14 17:51:10|10701|10698|10704|10698|10708|10700|10700|10697|2008
1655229080000|2022-06-14 17:51:20|10709|10699|10704|10698|10709|10699|10704|10698|0
1655229090000|2022-06-14 17:51:30|10707|10699|10706|10699|10709|10702|10706|10698|100
1655229100000|2022-06-14 17:51:40|10705|10700|10699|10690|10705|10700|10699|10690|711
1655229110000|2022-06-14 17:51:50|10701|10691|10692|10685|10701|10691|10691|10685|2298
1655229120000|2022-06-14 17:52:00|10689|10681|10689|10684|10689|10684|10685|10681|6473
1655229130000|2022-06-14 17:52:10|10688|10683|10688|10679|10688|10687|10681|10678|784
1655229140000|2022-06-14 17:52:20|10687|10677|10683|10674|10687|10680|10683|10674|100
1655229150000|2022-06-14 17:52:30|10688|10678|10689|10680|10689|10680|10688|10674|0
1655229160000|2022-06-14 17:52:40|10687|10679|10679|10670|10687|10680|10679|10670|0
1655229170000|2022-06-14 17:52:50||10672||10672||10673||10672|0
1655229180000|2022-06-14 17:53:00|10677|10671|10674|10665|10680|10671|10674|10665|200
1655229190000|2022-06-14 17:53:10|10676|10671|10679|10672|10679|10672|10676|10669|100
1655229200000|2022-06-14 17:53:20|10680|10673|10685|10677|10685|10677|10680|10673|818
1655229210000|2022-06-14 17:53:30|10683|10675|10686|10677|10687|10683|10683|10675|400
1655229220000|2022-06-14 17:53:40|10687|10679|10702|10694|10702|10695|10687|10679|2700
1655229230000|2022-06-14 17:53:50|10707|10698|10704|10695|10707|10698|10700|10695|100
1655229240000|2022-06-14 17:54:00|10700|10692|10695|10687|10701|10692|10690|10682|1020
1655229250000|2022-06-14 17:54:10|10694|10688|10692|10685|10695|10688|10691|10683|300
1655229260000|2022-06-14 17:54:20|10693|10686|10692|10683|10693|10686|10692|10683|100
1655229270000|2022-06-14 17:54:30|10690|10680|10689|10681|10690|10681|10686|10680|100
1655229280000|2022-06-14 17:54:40|10688|10682|10689|10684|10689|10684|10688|10681|104
1655229290000|2022-06-14 17:54:50|10694|10687|10687|10681|10694|10687|10687|10681|400
1655229300000|2022-06-14 17:55:00|10686|10676|10676|10668|10686|10676|10676|10668|1300
1655229310000|2022-06-14 17:55:10|10679|10670|10673|10670|10679|10673|10673|10669|600
1655229320000|2022-06-14 17:55:20|10677|10669|10673|10665|10677|10670|10673|10665|395
1655229330000|2022-06-14 17:55:30|10677|10669|10673|10665|10679|10671|10673|10665|500
1655229340000|2022-06-14 17:55:40||10670||10668||10670||10668|100
1655229350000|2022-06-14 17:55:50|10672|10667|10670|10661|10672|10668|10668|10661|2226
1655229360000|2022-06-14 17:56:00|10668|10662|10671|10667|10671|10667|10666|10660|1328
1655229370000|2022-06-14 17:56:10|10669|10668|10673|10668|10673|10669|10667|10661|1010
1655229380000|2022-06-14 17:56:20|10670|10667|10670|10664|10670|10667|10670|10661|400
1655229390000|2022-06-14 17:56:30|10673|10665|10675|10668|10675|10670|10673|10664|400
1655229400000|2022-06-14 17:56:40||10670||10665||10670||10665|0
1655229410000|2022-06-14 17:56:50|10672|10666|10671|10662|10672|10666|10671|10662|100
1655229420000|2022-06-14 17:57:00|10670|10663|10669|10660|10671|10665|10667|10657|782
1655229430000|2022-06-14 17:57:10||10661||10664||10664||10661|0
1655229440000|2022-06-14 17:57:20|10675|10667|10674|10665|10675|10670|10673|10661|200
1655229450000|2022-06-14 17:57:30|10673|10660|10663|10656|10673|10660|10663|10656|100
1655229460000|2022-06-14 17:57:40|10662|10651|10660|10653|10662|10654|10660|10651|826
1655229470000|2022-06-14 17:57:50|10663|10658|10667|10661|10668|10661|10663|10658|900
1655229480000|2022-06-14 17:58:00|10668|10662|10678|10670|10679|10670|10668|10661|1640
1655229490000|2022-06-14 17:58:10||10671||10668||10671||10668|200
1655229500000|2022-06-14 17:58:20|10677|10667|10671|10664|10677|10668|10671|10664|644
1655229520000|2022-06-14 17:58:40|10664|10656|10656|10650|10664|10656|10656|10650|600
1655229530000|2022-06-14 17:58:50|10655||10655||10655||10655||600
1655229540000|2022-06-14 17:59:00|10653|10647|10651|10643|10653|10647|10651|10643|300
1655229550000|2022-06-14 17:59:10|10650|10644|10648|10641|10650|10644|10648|10641|100
1655229560000|2022-06-14 17:59:20|10647|10638|10659|10652|10659|10652|10646|10638|5334
1655229570000|2022-06-14 17:59:30||10653||10652||10653||10652|0
1655229580000|2022-06-14 17:59:40|10663|10656|10661|10650|10663|10656|10661|10650|0
1655229590000|2022-06-14 17:59:50|10659|10647|10659|10651|10660|10656|10656|10647|868
1655229600000|2022-06-14 18:00:00|10660|10650|10661|10649|10665|10658|10659|10649|700
1655229610000|2022-06-14 18:00:10|10660|10651|10659|10651|10660|10652|10659|10649|1095
1655229620000|2022-06-14 18:00:20||10650||10651||10652||10648|1110
1655229630000|2022-06-14 18:00:30|10656|10648|10657|10648|10657|10648|10649|10645|800
1655229640000|2022-06-14 18:00:40|10659|10650|10659|10651|10659|10654|10659|10650|300
1655229650000|2022-06-14 18:00:50|10654|10648|10655|10647|10655|10648|10653|10647|200
1655229660000|2022-06-14 18:01:00|10643|10638|10640|10636|10643|10639|10640|10633|300
1655229670000|2022-06-14 18:01:10|10639|10637|10639|10629|10647|10644|10639|10629|1305
1655229690000|2022-06-14 18:01:30|10641|10635|10646|10638|10648|10639|10641|10632|800
1655229700000|2022-06-14 18:01:40|10648|10641|10655|10645|10656|10645|10648|10641|300
1655229710000|2022-06-14 18:01:50|10654|10646|10657|10648|10657|10648|10654|10646|125
1655229720000|2022-06-14 18:02:00|10654|10649|10648|10643|10654|10649|10645|10639|334
1655229730000|2022-06-14 18:02:10|10650|10645|10650|10640|10656|10648|10647|10639|850
1655229750000|2022-06-14 18:02:30|10655|10643|10655|10648|10655|10648|10655|10643|100
1655229760000|2022-06-14 18:02:40|10654|10645|10652|10648|10654|10648|10652|10645|500
1655229770000|2022-06-14 18:02:50|10653|10645|10659|10650|10661|10652|10653|10645|2234
1655229780000|2022-06-14 18:03:00|10658||10658||10658||10658||0
1655229790000|2022-06-14 18:03:10|10655|10648|10656|10648|10656|10648|10653|10647|1300
1655229800000|2022-06-14 18:03:20|10654|10647|10651|10645|10655|10647|10651|10645|500
1655229810000|2022-06-14 18:03:30|10652|10644|10651|10644|10652|10644|10651|10644|0
1655229820000|2022-06-14 18:03:40|10650||10651||10651||10650||0
1655229830000|2022-06-14 18:03:50|10652|10645|10655|10648|10655|10648|10652|10645|200
1655229840000|2022-06-14 18:04:00|10654|10649|10655|10649|10655|10650|10654|10648|0
1655229850000|2022-06-14 18:04:10|10654|10650|10646|10637|10655|10650|10646|10637|1285
1655229860000|2022-06-14 18:04:20|10645|10639|10646|10640|10646|10640|10645|10636|200
1655229870000|2022-06-14 18:04:30|10645|10638|10638|10631|10645|10640|10638|10631|400
1655229880000|2022-06-14 18:04:40|10636|10628|10634|10628|10636|10628|10634|10627|332
1655229890000|2022-06-14 18:04:50|10630|10629|10638|10630|10638|10630|10630|10629|2575
1655229900000|2022-06-14 18:05:00|10637|10631|10633|10627|10637|10631|10633|10627|1699
1655229910000|2022-06-14 18:05:10|10632|10622|10631|10624|10632|10627|10631|10622|1100
1655229920000|2022-06-14 18:05:20||10620||10624||10624||10620|100
1655229930000|2022-06-14 18:05:30|10630|10623|10626|10619|10630|10625|10626|10614|603
1655229940000|2022-06-14 18:05:40|10624|10618|10627|10624|10627|10625|10624|10618|1319
1655229950000|2022-06-14 18:05:50|10628|10625|10641|10633|10641|10635|10628|10625|400
1655229960000|2022-06-14 18:06:00|10646|10634|10646|10641|10647|10641|10644|10634|300
1655229970000|2022-06-14 18:06:10|10647|10642|10659|10650|10660|10656|10647|10642|1700
1655229980000|2022-06-14 18:06:20|10656|10649|10655|10650|10656|10650|10655|10649|0
1655229990000|2022-06-14 18:06:30|10659|10651|10659|10651|10659|10653|10659|10651|0
1655230000000|2022-06-14 18:06:40||10653||10653||10653||10653|0
1655230010000|2022-06-14 18:06:50|10663|10656|10661|10653|10664|10657|10661|10653|500
1655230020000|2022-06-14 18:07:00|10660|10652|10669|10663|10669|10663|10660|10652|500
1655230030000|2022-06-14 18:07:10|10661|10659|10664|10655|10664|10659|10661|10654|0
1655230040000|2022-06-14 18:07:20|10665|10656|10668|10659|10671|10661|10663|10656|400
1655230050000|2022-06-14 18:07:30|10673|10664|10673|10664|10673|10664|10673|10664|0
1655230060000|2022-06-14 18:07:40|10676|10668|10670|10663|10676|10668|10670|10661|2150
1655230070000|2022-06-14 18:07:50|10669|10664|10672|10667|10672|10667|10668|10663|1150
1655230080000|2022-06-14 18:08:00|10670|10663|10676|10670|10676|10670|10670|10663|400
1655230090000|2022-06-14 18:08:10||10671||10670||10671||10670|380
1655230100000|2022-06-14 18:08:20|10681|10671|10682|10674|10682|10675|10681|10670|350
1655230110000|2022-06-14 18:08:30|10683|10675|10687|10683|10689|10684|10683|10674|1595
1655230120000|2022-06-14 18:08:40|10686|10682|10681|10674|10687|10682|10681|10674|400
1655230130000|2022-06-14 18:08:50|10682|10675|10690|10686|10690|10688|10682|10675|700
1655230140000|2022-06-14 18:09:00||10687||10685||10687||10685|2100
1655230150000|2022-06-14 18:09:10||10683||10685||10685||10683|300
1655230160000|2022-06-14 18:09:20|10695|10686|10690|10685|10695|10687|10690|10685|1293
1655230170000|2022-06-14 18:09:30|10688|10684|10686|10683|10688|10684|10686|10683|400
1655230180000|2022-06-14 18:09:40|10685|10680|10684|10678|10686|10680|10681|10675|1050
1655230190000|2022-06-14 18:09:50|10683|10680|10684|10678|10686|10680|10682|10678|775
1655230200000|2022-06-14 18:10:00|10681|10677|10676|10667|10681|10678|10673|10666|1011
1655230210000|2022-06-14 18:10:10|10674|10668|10668|10659|10674|10670|10668|10659|335
1655230220000|2022-06-14 18:10:20|10667|10658|10666|10658|10668|10658|10666|10658|0
1655230230000|2022-06-14 18:10:30|10665|10659|10664|10655|10665|10659|10664|10655|200
1655230240000|2022-06-14 18:10:40|10663|10656|10667|10658|10667|10660|10663|10656|316
1655230250000|2022-06-14 18:10:50|10670|10661|10670|10664|10670|10665|10669|10661|200
1655230260000|2022-06-14 18:11:00|10669|10661|10662|10655|10669|10661|10662|10655|500
1655230270000|2022-06-14 18:11:10|10665|10657|10656|10650|10668|10660|10656|10649|600
1655230280000|2022-06-14 18:11:20|10655||10655||10655||10655||100
1655230300000|2022-06-14 18:11:40|10656|10649|10655|10649|10656|10649|10655|10649|390
1655230310000|2022-06-14 18:11:50||10648||10649||10649||10648|1100
1655230320000|2022-06-14 18:12:00|10659|10651|10659|10653|10659|10654|10659|10649|770
1655230330000|2022-06-14 18:12:10|10658|10650|10654|10648|10658|10650|10654|10648|300
1655230340000|2022-06-14 18:12:20|10657|10653|10662|10655|10662|10656|10657|10652|300
1655230350000|2022-06-14 18:12:30|10661|10651|10661|10652|10661|10652|10660|10651|100
1655230360000|2022-06-14 18:12:40|10662|10655|10662|10656|10662|10656|10662|10654|100
1655230370000|2022-06-14 18:12:50|10668|10658|10668|10659|10668|10659|10666|10658|348
1655230380000|2022-06-14 18:13:00|10666|10660|10666|10660|10666|10660|10665|10660|0
1655230390000|2022-06-14 18:13:10|10670|10661|10669|10660|10670|10664|10669|10660|100
1655230400000|2022-06-14 18:13:20|10666|10663|10668|10661|10669|10663|10666|10660|0
1655230410000|2022-06-14 18:13:30|10667|10660|10667|10660|10667|10660|10667|10660|0
1655230420000|2022-06-14 18:13:40|10666||10665||10666||10665||350
1655230430000|2022-06-14 18:13:50|10664|10659|10662|10657|10665|10659|10662|10657|1100
1655230440000|2022-06-14 18:14:00|10661|10656|10658|10649|10665|10659|10658|10649|700
1655230450000|2022-06-14 18:14:10|10657|10648|10654|10647|10657|10648|10654|10645|0
1655230460000|2022-06-14 18:14:20|10657|10644|10658|10652|10658|10653|10657|10644|500
1655230470000|2022-06-14 18:14:30|10656|10651|10660|10653|10660|10653|10654|10648|550
1655230480000|2022-06-14 18:14:40|10664|10654|10662|10654|10666|10661|10662|10654|1157
1655230490000|2022-06-14 18:14:50|10665|10655|10670|10665|10670|10669|10664|10655|1300
1655230500000|2022-06-14 18:15:00|10675|10667|10670|10666|10675|10667|10668|10664|900
1655230510000|2022-06-14 18:15:10|10675|10665|10675|10668|10675|10668|10670|10665|600
1655230520000|2022-06-14 18:15:20|10673|10667|10673|10667|10673|10667|10673|10667|600
1655230530000|2022-06-14 18:15:30|10676|10669|10677|10669|10678|10670|10676|10668|100
1655230540000|2022-06-14 18:15:40|10676||10674||10676||10674||100
1655230550000|2022-06-14 18:15:50|10673|10667|10671|10665|10673|10667|10671|10665|400
1655230560000|2022-06-14 18:16:00|10670|10668|10684|10673|10684|10673|10670|10667|300
1655230570000|2022-06-14 18:16:10|10678|10670|10677|10670|10678|10670|10676|10670|440
1655230580000|2022-06-14 18:16:20|||||||||100
1655230590000|2022-06-14 18:16:30|10678||10678||10678||10678||200
1655230600000|2022-06-14 18:16:40|10676|10671|10682|10673|10682|10675|10676|10671|200
1655230610000|2022-06-14 18:16:50|10684|10674|10690|10685|10690|10685|10684|10674|2891
1655230620000|2022-06-14 18:17:00|10691|10687|10691|10685|10692|10687|10691|10685|200
1655230640000|2022-06-14 18:17:20|10690|10686|10694|10686|10695|10686|10690|10686|200
1655230650000|2022-06-14 18:17:30||10687||10688||10689||10686|0
1655230660000|2022-06-14 18:17:40|10691|10686|10694|10686|10694|10688|10690|10685|200
1655230670000|2022-06-14 18:17:50|10691|10685|10691|10687|10695|10688|10691|10685|100
1655230680000|2022-06-14 18:18:00|10690|10685|10694|10687|10694|10691|10690|10684|704
1655230690000|2022-06-14 18:18:10|10697|10691|10709|10699|10709|10703|10697|10691|1650
1655230700000|2022-06-14 18:18:20|10706|10698|10708|10699|10714|10704|10702|10697|1693
1655230710000|2022-06-14 18:18:30|10707|10700|10708|10700|10708|10700|10706|10698|0
1655230720000|2022-06-14 18:18:40|10710|10701|10712|10703|10714|10707|10710|10701|2189
1655230730000|2022-06-14 18:18:50|10717|10705|10714|10704|10717|10705|10714|10703|0
1655230740000|2022-06-14 18:19:00|10712|10705|10715|10702|10718|10712|10708|10699|4126
1655230770000|2022-06-14 18:19:30|10713|10707|10721|10713|10725|10718|10713|10706|600
1655230780000|2022-06-14 18:19:40||10714||10714||10714||10713|0
1655230800000|2022-06-14 18:20:00|10725|10715|10725|10714|10725|10720|10722|10714|1319
1655230810000|2022-06-14 18:20:10|10719|10711|10724|10717|10724|10717|10718|10711|906
1655230820000|2022-06-14 18:20:20|10725|10718|10730|10722|10730|10722|10724|10717|0
1655230830000|2022-06-14 18:20:30|10731|10723|10733|10723|10735|10723|10730|10722|450
1655230840000|2022-06-14 18:20:40|10726|10718|10726|10719|10726|10719|10725|10718|503
1655230850000|2022-06-14 18:20:50|10724|10718|10729|10717|10732|10723|10719|10714|6971
1655230860000|2022-06-14 18:21:00|10730|10718|10738|10728|10739|10730|10730|10718|4023
1655230870000|2022-06-14 18:21:10|10737|10723|10722|10714|10737|10723|10718|10714|3650
1655230880000|2022-06-14 18:21:20|10721|10709|10715|10706|10721|10714|10715|10706|533
1655230890000|2022-06-14 18:21:30|10714|10707|10720|10710|10721|10714|10714|10707|1061
1655230900000|2022-06-14 18:21:40|10721|10714|10717|10710|10721|10714|10717|10710|0
1655230910000|2022-06-14 18:21:50|10713|10709|10723|10714|10723|10714|10712|10708|700
1655230920000|2022-06-14 18:22:00|10722|10715|10718|10711|10722|10715|10715|10709|3472
1655230930000|2022-06-14 18:22:10|10725|10713|10720|10710|10725|10718|10719|10710|2950
1655230940000|2022-06-14 18:22:20|10719|10711|10723|10713|10723|10713|10719|10711|100
1655230950000|2022-06-14 18:22:30|10722|10714|10723|10712|10723|10715|10722|10712|400
1655230960000|2022-06-14 18:22:40|10722|10714|10721|10714|10722|10714|10719|10710|300
1655230970000|2022-06-14 18:22:50|10718|10712|10718|10712|10719|10712|10718|10712|200
1655230980000|2022-06-14 18:23:00|10717|10711|10717|10711|10717|10711|10717|10711|650
1655230990000|2022-06-14 18:23:10|10715|10709|10699|10691|10715|10709|10698|10691|4328
1655231000000|2022-06-14 18:23:20||10692||10692||10692||10692|0
1655231020000|2022-06-14 18:23:40|10698|10690|10704|10696|10704|10696|10697|10690|1225
1655231030000|2022-06-14 18:23:50|10703|10697|10704|10698|10704|10698|10703|10696|775
1655231040000|2022-06-14 18:24:00|10708|10699|10717|10709|10717|10710|10708|10698|701
1655231060000|2022-06-14 18:24:20|10715|10711|10713|10709|10717|10714|10713|10709|1900
1655231070000|2022-06-14 18:24:30|10712|10702|10707|10697|10712|10703|10707|10694|1100
1655231080000|2022-06-14 18:24:40|10705|10693|10704|10693|10705|10694|10704|10693|0
1655231100000|2022-06-14 18:25:00|10701|10694|10701|10690|10701|10694|10701|10690|0
1655231110000|2022-06-14 18:25:10|10708|10697|10701|10693|10712|10699|10701|10693|629
1655231120000|2022-06-14 18:25:20|10700|10691|10700|10694|10700|10694|10695|10688|300
1655231130000|2022-06-14 18:25:30|10704|10693|10704|10691|10704|10697|10704|10691|0
1655231140000|2022-06-14 18:25:40|10703||10701||10703||10701||0
1655231150000|2022-06-14 18:25:50|10699|10694|10699|10694|10699|10694|10699|10694|0
1655231160000|2022-06-14 18:26:00|10698|10691|10696|10688|10698|10692|10696|10688|600
1655231170000|2022-06-14 18:26:10|10695|10690|10699|10694|10699|10694|10692|10689|1660
1655231180000|2022-06-14 18:26:20|10700|10693|10704|10698|10704|10700|10700|10693|1500
1655231190000|2022-06-14 18:26:30|10702|10695|10710|10702|10710|10702|10699|10694|1500
1655231200000|2022-06-14 18:26:40|10713|10706|10713|10706|10713|10710|10712|10706|430
1655231210000|2022-06-14 18:26:50|10717|10707|10713|10706|10717|10709|10712|10706|618
1655231220000|2022-06-14 18:27:00|10712|10705|10706|10701|10712|10705|10706|10701|600
1655231230000|2022-06-14 18:27:10|10709|10702|10717|10707|10717|10708|10709|10702|500
1655231240000|2022-06-14 18:27:20|10716|10714|10722|10718|10722|10718|10716|10714|600
1655231250000|2022-06-14 18:27:30|10726|10717|10721|10712|10726|10718|10721|10712|100
1655231260000|2022-06-14 18:27:40||10713||10712||10713||10712|200
1655231270000|2022-06-14 18:27:50|10718|10711|10711|10702|10718|10711|10711|10702|400
1655231280000|2022-06-14 18:28:00||10703||10705||10705||10703|779
1655231290000|2022-06-14 18:28:10|10716|10706|10715|10706|10716|10710|10715|10706|600
1655231300000|2022-06-14 18:28:20|10713|10707|10713|10706|10716|10707|10713|10706|329
1655231310000|2022-06-14 18:28:30|10711|10705|10716|10706|10716|10706|10711|10705|934
1655231320000|2022-06-14 18:28:40||10707||10708||10708||10707|150
1655231330000|2022-06-14 18:28:50|10721|10709|10720|10714|10721|10715|10720|10709|500
1655231340000|2022-06-14 18:29:00|10715|10708|10712|10705|10716|10708|10712|10705|200
1655231350000|2022-06-14 18:29:10|10718|10709|10718|10708|10718|10709|10718|10708|100
1655231360000|2022-06-14 18:29:20|10722|10711|10715|10706|10722|10711|10715|10706|200
1655231370000|2022-06-14 18:29:30|10712||10712||10712||10712||194
1655231400000|2022-06-14 18:30:00|10713|10705|10712|10705|10713|10707|10709|10705|200
1655231410000|2022-06-14 18:30:10|10711|10708|10718|10711|10722|10715|10711|10708|1689
1655231420000|2022-06-14 18:30:20|10715|10708|10720|10712|10720|10712|10714|10708|100
1655231430000|2022-06-14 18:30:30|10719|10713|10717|10711|10719|10713|10717|10710|100
1655231440000|2022-06-14 18:30:40|10716|10708|10713|10708|10716|10709|10711|10708|400
1655231450000|2022-06-14 18:30:50|10712|10705|10711|10705|10713|10705|10707|10704|717
1655231460000|2022-06-14 18:31:00|10712|10704|10706|10701|10712|10704|10706|10701|700
1655231470000|2022-06-14 18:31:10|10708|10702|10713|10708|10713|10708|10708|10702|300
1655231480000|2022-06-14 18:31:20|10712||10714||10719||10712||200
1655231490000|2022-06-14 18:31:30|10713|10707|10711|10703|10713|10707|10711|10703|601
1655231500000|2022-06-14 18:31:40|10707|10697|10715|10709|10715|10709|10704|10697|600
1655231510000|2022-06-14 18:31:50|10717|10710|10714|10709|10717|10712|10714|10709|1300
1655231520000|2022-06-14 18:32:00|10713|10704|10713|10707|10714|10707|10710|10704|415
1655231530000|2022-06-14 18:32:10|10718|10708|10718|10710|10720|10712|10718|10707|500
1655231540000|2022-06-14 18:32:20|10720|10711|10721|10717|10722|10717|10720|10711|700
1655231550000|2022-06-14 18:32:30|10724|10720|10724|10720|10724|10720|10724|10720|365
1655231560000|2022-06-14 18:32:40|10726|10723|10732|10722|10732|10724|10726|10721|624
1655231570000|2022-06-14 18:32:50|10731|10723|10731|10723|10731|10723|10731|10723|0
1655231590000|2022-06-14 18:33:10|10726|10721|10731|10724|10732|10724|10726|10721|554
1655231600000|2022-06-14 18:33:20|10729|10722|10728|10723|10730|10725|10727|10722|850
1655231610000|2022-06-14 18:33:30|10730|10727|10733|10729|10733|10729|10730|10726|573
1655231620000|2022-06-14 18:33:40|10738|10731|10739|10734|10739|10734|10738|10730|300
1655231630000|2022-06-14 18:33:50|10741|10735|10741|10735|10741|10735|10741|10735|0
1655231640000|2022-06-14 18:34:00|10745|10737|10743|10737|10745|10740|10743|10737|400
1655231650000|2022-06-14 18:34:10|10742|10736|10746|10737|10746|10737|10740|10736|1567
1655231660000|2022-06-14 18:34:20|10743|10738|10740|10737|10743|10738|10740|10736|400
1655231670000|2022-06-14 18:34:30|10742|10738|10748|10740|10748|10740|10742|10737|200
1655231680000|2022-06-14 18:34:40|10747|10741|10748|10743|10748|10743|10747|10741|100
1655231690000|2022-06-14 18:34:50|10753|10744|10748|10741|10753|10745|10745|10737|1258
1655231700000|2022-06-14 18:35:00|10744|10739|10748|10739|10749|10740|10744|10739|100
1655231710000|2022-06-14 18:35:10|10746|10742|10752|10742|10752|10742|10746|10742|824
1655231720000|2022-06-14 18:35:20|10749|10740|10749|10740|10749|10740|10749|10740|0
1655231730000|2022-06-14 18:35:30|10752|10742|10756|10750|10756|10750|10752|10742|758
1655231740000|2022-06-14 18:35:40|10755||10756||10756||10755||0
1655231750000|2022-06-14 18:35:50||10751||10751||10751||10751|0
1655231770000|2022-06-14 18:36:10|10760|10754|10754|10750|10761|10756|10754|10750|3336
1655231780000|2022-06-14 18:36:20|10753|10749|10752|10748|10757|10749|10752|10747|4026
1655231790000|2022-06-14 18:36:30|10756|10749|10757|10750|10757|10751|10756|10749|300
1655231800000|2022-06-14 18:36:40|10761|10754|10761|10751|10761|10754|10761|10751|200
1655231810000|2022-06-14 18:36:50|10758|10752|10759|10751|10759|10752|10758|10751|0
1655231820000|2022-06-14 18:37:00|10758||10758||10759||10758||100
1655231830000|2022-06-14 18:37:10|10755|10752|10754|10748|10757|10753|10754|10748|600
1655231840000|2022-06-14 18:37:20|10753|10746|10748|10743|10753|10747|10747|10742|1400
1655231850000|2022-06-14 18:37:30|10753|10744|10753|10747|10754|10750|10753|10744|2082
1655231860000|2022-06-14 18:37:40|10752|10743|10749|10744|10752|10744|10749|10741|200
1655231870000|2022-06-14 18:37:50||10743||10744||10744||10743|0
1655231880000|2022-06-14 18:38:00|10754|10745|10751|10746|10754|10747|10750|10743|349
1655231890000|2022-06-14 18:38:10|10750|10747|10750|10746|10750|10749|10750|10746|400
1655231900000|2022-06-14 18:38:20|10749|10743|10750|10745|10750|10745|10749|10743|500
1655231910000|2022-06-14 18:38:30|10751|10749|10758|10752|10758|10755|10751|10749|1400
1655231920000|2022-06-14 18:38:40|10764|10755|10763|10756|10764|10756|10763|10755|300
1655231930000|2022-06-14 18:38:50|10767|10759|10764|10759|10767|10761|10764|10757|550
1655231940000|2022-06-14 18:39:00|10763|10758|10766|10761|10766|10761|10763|10758|400
1655231950000|2022-06-14 18:39:10|||||||||302
1655231960000|2022-06-14 18:39:20|10767|10762|10769|10761|10772|10766|10766|10759|100
1655231970000|2022-06-14 18:39:30|10767|10759|10762|10757|10767|10759|10762|10754|370
1655231980000|2022-06-14 18:39:40|10767|10760|10767|10760|10767|10760|10767|10757|100
1655231990000|2022-06-14 18:39:50|10763|10757|10758|10753|10763|10757|10758|10753|500
1655232000000|2022-06-14 18:40:00|10756|10750|10756|10750|10756|10753|10753|10749|1576
1655232010000|2022-06-14 18:40:10|10760|10751|10760|10754|10760|10754|10760|10751|100
1655232020000|2022-06-14 18:40:20|10755|10750|10748|10743|10756|10750|10748|10743|1450
1655232030000|2022-06-14 18:40:30|10751|10744|10747|10739|10753|10746|10745|10739|600
1655232040000|2022-06-14 18:40:40|10744|10735|10745|10737|10745|10737|10744|10735|0
1655232050000|2022-06-14 18:40:50|10749|10735|10755|10749|10756|10749|10746|10735|4028
1655232060000|2022-06-14 18:41:00|10753|10746|10749|10741|10753|10746|10749|10741|50200
1655232070000|2022-06-14 18:41:10|10743|10735|10741|10732|10745|10735|10736|10730|1525
1655232080000|2022-06-14 18:41:20|10746|10731|10746|10738|10746|10738|10746|10731|500
1655232120000|2022-06-14 18:42:00|10733|10725|10732|10725|10736|10726|10732|10725|0
1655232130000|2022-06-14 18:42:10|10731|10721|10730|10724|10731|10724|10727|10721|100
1655232140000|2022-06-14 18:42:20|10725|10718|10726|10720|10727|10720|10725|10718|300
1655232150000|2022-06-14 18:42:30|10725|10716|10724|10718|10725|10718|10724|10715|200
1655232160000|2022-06-14 18:42:40|10723|10717|10718|10710|10724|10717|10711|10710|222
1655232170000|2022-06-14 18:42:50|10717|10709|10715|10709|10717|10710|10715|10708|0
1655232180000|2022-06-14 18:43:00|10716|10713|10712|10705|10717|10714|10712|10705|929
1655232190000|2022-06-14 18:43:10|10711|10700|10709|10700|10712|10702|10709|10699|0
1655232200000|2022-06-14 18:43:20|10708|10699|10709|10701|10709|10701|10708|10696|0
1655232210000|2022-06-14 18:43:30|10705|10696|10702|10697|10705|10698|10700|10691|1585
1655232220000|2022-06-14 18:43:40|10706|10698|10705|10697|10706|10698|10705|10697|400
1655232240000|2022-06-14 18:44:00|10704|10693|10700|10693|10704|10695|10700|10693|200
1655232250000|2022-06-14 18:44:10|10699|10695|10700|10694|10701|10698|10699|10693|400
1655232260000|2022-06-14 18:44:20||10691||10689||10693||10689|100
1655232270000|2022-06-14 18:44:30|10699|10694|10698|10692|10699|10694|10698|10692|411
1655232280000|2022-06-14 18:44:40|10699|10694|10702|10692|10702|10698|10699|10692|703
1655232290000|2022-06-14 18:44:50|10705|10694|10711|10705|10711|10706|10705|10694|700
1655232300000|2022-06-14 18:45:00|10710|10709|10715|10708|10718|10712|10710|10708|500
1655232310000|2022-06-14 18:45:10|10717|10709|10717|10711|10717|10711|10717|10709|100
1655232320000|2022-06-14 18:45:20|10718|10712|10721|10714|10722|10714|10718|10712|200
1655232330000|2022-06-14 18:45:30|10722|10715|10724|10717|10726|10719|10722|10715|902
1655232340000|2022-06-14 18:45:40|10726|10719|10731|10725|10731|10725|10726|10719|100
1655232350000|2022-06-14 18:45:50|10730|10723|10731|10722|10731|10723|10725|10717|200
1655232360000|2022-06-14 18:46:00|10729|10719|10726|10714|10731|10722|10726|10714|0
1655232380000|2022-06-14 18:46:20|10724|10716|10719|10712|10724|10716|10717|10710|1350
1655232390000|2022-06-14 18:46:30|10717|10709|10719|10709|10719|10712|10716|10706|2000
1655232400000|2022-06-14 18:46:40|10718|10706|10718|10708|10720|10712|10715|10706|2200
1655232410000|2022-06-14 18:46:50|10720|10710|10715|10708|10720|10710|10713|10705|200
1655232430000|2022-06-14 18:47:10|10713|10706|10716|10708|10716|10708|10712|10703|1100
1655232440000|2022-06-14 18:47:20|10715|10704|10724|10717|10724|10719|10715|10704|790
1655232450000|2022-06-14 18:47:30|10720|10716|10721|10712|10724|10716|10720|10712|1100
1655232460000|2022-06-14 18:47:40|10724|10715|10723|10712|10724|10720|10723|10712|400
1655232480000|2022-06-14 18:48:00|10722|10714|10722|10712|10722|10714|10722|10712|0
1655232490000|2022-06-14 18:48:10|10719||10719||10719||10719||900
1655232500000|2022-06-14 18:48:20|10717|10710|10717|10709|10717|10710|10716|10709|400
1655232510000|2022-06-14 18:48:30|10715|10705|10714|10705|10715|10708|10714|10705|350
1655232520000|2022-06-14 18:48:40|10711|10702|10711|10702|10712|10702|10708|10702|600
1655232540000|2022-06-14 18:49:00|10705|10699|10700|10692|10705|10699|10700|10690|5575
1655232550000|2022-06-14 18:49:10|10703|10693|10701|10691|10704|10698|10701|10690|500
1655232560000|2022-06-14 18:49:20||10692||10691||10692||10690|0
1655232570000|2022-06-14 18:49:30|10700|10690|10699|10691|10700|10691|10698|10690|0
1655232580000|2022-06-14 18:49:40|10695|10690|10697|10689|10697|10691|10695|10687|500
1655232590000|2022-06-14 18:49:50|10694|10688|10699|10693|10699|10695|10694|10688|1209
1655232600000|2022-06-14 18:50:00|10698|10692|10706|10701|10706|10702|10698|10688|2966
1655232610000|2022-06-14 18:50:10|10703|10692|10701|10695|10703|10698|10701|10692|900
1655232620000|2022-06-14 18:50:20|10700||10700||10700||10700||0
1655232630000|2022-06-14 18:50:30|10705|10697|10706|10700|10706|10700|10702|10697|1000
1655232640000|2022-06-14 18:50:40|10705|10698|10706|10699|10706|10699|10704|10697|0
1655232650000|2022-06-14 18:50:50|10704|10697|10704|10698|10704|10698|10704|10697|200
1655232660000|2022-06-14 18:51:00|10703|10697|10703|10697|10706|10699|10703|10697|535
1655232670000|2022-06-14 18:51:10|10705|10698|10708|10700|10710|10706|10704|10698|1972
1655232690000|2022-06-14 18:51:30|10711|10701|10711|10703|10711|10706|10709|10701|892
1655232700000|2022-06-14 18:51:40|10714|10704|10714|10708|10714|10708|10712|10704|400
1655232710000|2022-06-14 18:51:50|10717|10709|10719|10713|10719|10713|10717|10708|600
1655232720000|2022-06-14 18:52:00|10718|10712|10717|10710|10719|10712|10715|10708|4984
1655232730000|2022-06-14 18:52:10|10719|10708|10716|10709|10719|10715|10715|10708|4956
1655232740000|2022-06-14 18:52:20|10715|10711|10721|10713|10724|10715|10715|10711|400
1655232750000|2022-06-14 18:52:30|10718|10710|10716|10706|10719|10710|10716|10706|300
1655232760000|2022-06-14 18:52:40|10715|10708|10721|10717|10721|10717|10715|10708|1900
1655232770000|2022-06-14 18:52:50|10724|10719|10724|10717|10724|10719|10721|10712|7143
1655232780000|2022-06-14 18:53:00|10723|10718|10729|10721|10729|10723|10723|10717|700
1655232790000|2022-06-14 18:53:10|10728|10719|10726|10718|10728|10719|10726|10718|100
1655232800000|2022-06-14 18:53:20||10719||10719||10720||10718|100
1655232810000|2022-06-14 18:53:30|10725|10718|10721|10712|10725|10718|10721|10712|818
1655232820000|2022-06-14 18:53:40||10715||10712||10715||10712|0
1655232830000|2022-06-14 18:53:50|10720|10713|10713|10704|10720|10713|10712|10704|1000
1655232840000|2022-06-14 18:54:00|10710|10701|10703|10696|10710|10705|10703|10696|100
1655232850000|2022-06-14 18:54:10|10706|10697|10707|10699|10707|10701|10703|10695|5600
1655232870000|2022-06-14 18:54:30|10700|10693|10699|10693|10700|10694|10699|10693|100
1655232880000|2022-06-14 18:54:40|10698|10688|10698|10691|10698|10691|10697|10686|900
1655232890000|2022-06-14 18:54:50||10689||10690||10690||10689|0
1655232900000|2022-06-14 18:55:00|10696|10687|10695|10688|10696|10689|10694|10686|200
1655232910000|2022-06-14 18:55:10|10691|10689|10695|10691|10695|10692|10691|10689|500
1655232920000|2022-06-14 18:55:20|10696|10688|10696|10688|10696|10690|10696|10684|300
1655232930000|2022-06-14 18:55:30|10698|10686|10700|10693|10700|10693|10697|10686|400
1655232940000|2022-06-14 18:55:40|10699|10692|10699|10689|10699|10692|10697|10688|200
1655232950000|2022-06-14 18:55:50|10695|10688|10695|10691|10695|10692|10695|10688|100
1655232960000|2022-06-14 18:56:00|10696|10689|10691|10682|10696|10695|10689|10681|2185
1655232970000|2022-06-14 18:56:10|10692|10686|10696|10687|10696|10690|10692|10685|700
1655232980000|2022-06-14 18:56:20|10695|10685|10694|10686|10695|10690|10690|10685|3277
1655232990000|2022-06-14 18:56:30||10688||10688||10688||10688|0
1655233000000|2022-06-14 18:56:40|10691|10682|10690|10681|10691|10682|10690|10681|0
1655233010000|2022-06-14 18:56:50|10689|10680|10692|10685|10692|10690|10687|10680|1691
1655233040000|2022-06-14 18:57:20|10688|10680|10678|10672|10688|10681|10678|10671|1460
1655233050000|2022-06-14 18:57:30|10679|10673|10681|10674|10684|10679|10679|10673|1780
1655233060000|2022-06-14 18:57:40|10680|10675|10680|10675|10680|10675|10680|10675|300
1655233070000|2022-06-14 18:57:50|||||||||350
1655233080000|2022-06-14 18:58:00|10681|10670|10684|10676|10684|10678|10681|10670|741
1655233100000|2022-06-14 18:58:20|10682|10673|10678|10670|10682|10673|10678|10669|132
1655233120000|2022-06-14 18:58:40|10676|10665|10676|10665|10676|10669|10676|10665|0
1655233130000|2022-06-14 18:58:50|10674|10669|10672|10665|10674|10669|10672|10665|0
1655233140000|2022-06-14 18:59:00|10671|10659|10665|10657|10671|10659|10663|10657|700
1655233150000|2022-06-14 18:59:10|10664|10658|10664|10657|10665|10658|10664|10657|202
1655233160000|2022-06-14 18:59:20|10662|10654|10661|10654|10662|10654|10661|10654|0
1655233170000|2022-06-14 18:59:30|10658|10656|10659|10656|10659|10656|10658|10655|300
1655233180000|2022-06-14 18:59:40|10661|10658|10661|10655|10661|10659|10660|10654|825
1655233190000|2022-06-14 18:59:50|10660||10661||10661||10660||400
1655233200000|2022-06-14 19:00:00|10658|10652|10651|10647|10661|10652|10651|10647|4106
1655233210000|2022-06-14 19:00:10|10648|10644|10650|10643|10651|10648|10647|10643|1478
1655233220000|2022-06-14 19:00:20|10649||10648||10649||10647||400
1655233230000|2022-06-14 19:00:30|10646|10638|10642|10635|10646|10638|10642|10635|3900
1655233240000|2022-06-14 19:00:40|10641|10630|10641|10637|10641|10638|10636|10630|3034
1655233250000|2022-06-14 19:00:50|10642|10636|10647|10638|10648|10643|10642|10635|1337
1655233260000|2022-06-14 19:01:00|10644|10636|10646|10637|10648|10641|10644|10636|400
1655233270000|2022-06-14 19:01:10|10647|10641|10647|10642|10647|10642|10647|10641|990
1655233280000|2022-06-14 19:01:20|10646|10638|10645|10638|10647|10639|10644|10638|100
1655233300000|2022-06-14 19:01:40|10647|10641|10647|10641|10647|10641|10647|10641|200
1655233320000|2022-06-14 19:02:00|10649|10642|10651|10648|10651|10648|10649|10642|2600
1655233330000|2022-06-14 19:02:10|10656|10645|10656|10647|10656|10649|10656|10645|100
1655233340000|2022-06-14 19:02:20|10653|10646|10652|10647|10656|10650|10651|10645|1045
1655233350000|2022-06-14 19:02:30|10651|10643|10649|10640|10652|10643|10649|10639|500
1655233360000|2022-06-14 19:02:40|10646|10638|10647|10637|10647|10641|10644|10636|1334
1655233370000|2022-06-14 19:02:50|10649|10638|10651|10641|10651|10645|10649|10638|1000
1655233380000|2022-06-14 19:03:00|10650||10650||10650||10650||100
1655233400000|2022-06-14 19:03:20|10654|10647|10652|10645|10654|10647|10651|10643|900
1655233410000|2022-06-14 19:03:30|10651||10651||10651||10651||0
1655233420000|2022-06-14 19:03:40|10652|10646|10652|10646|10652|10648|10652|10646|100
1655233430000|2022-06-14 19:03:50|10651|10644|10650|10642|10651|10644|10650|10642|300
1655233440000|2022-06-14 19:04:00|10649|10641|10638|10632|10649|10641|10638|10632|650
1655233450000|2022-06-14 19:04:10|10637|10629|10634|10630|10637|10630|10632|10626|794
1655233460000|2022-06-14 19:04:20|10637|10632|10640|10635|10640|10636|10637|10630|1650
1655233470000|2022-06-14 19:04:30|10642|10634|10641|10636|10642|10638|10640|10634|700
1655233480000|2022-06-14 19:04:40|10642|10638|10640|10633|10642|10638|10640|10633|0
1655233490000|2022-06-14 19:04:50|10638|10631|10632|10624|10638|10631|10632|10624|100
1655233500000|2022-06-14 19:05:00|10631|10623|10630|10620|10631|10623|10625|10620|2238
1655233510000|2022-06-14 19:05:10|10631|10617|10621|10615|10631|10617|10621|10615|100
1655233520000|2022-06-14 19:05:20|10620|10612|10614|10609|10620|10613|10613|10609|400
1655233530000|2022-06-14 19:05:30|10617|10610|10618|10614|10618|10614|10614|10607|600
1655233540000|2022-06-14 19:05:40|10620|10617|10622|10618|10622|10618|10620|10617|300
1655233560000|2022-06-14 19:06:00|10620|10611|10614|10608|10620|10611|10614|10608|243
1655233580000|2022-06-14 19:06:20|10610|10603|10610|10603|10610|10603|10610|10603|0
1655233590000|2022-06-14 19:06:30||10606||10606||10606||10606|200
1655233600000|2022-06-14 19:06:40|10611|10608|10609|10604|10613|10609|10608|10603|1000
1655233610000|2022-06-14 19:06:50|10608|10603|10610|10606|10611|10608|10608|10603|1500
1655233620000|2022-06-14 19:07:00|10609|10603|10610|10605|10610|10607|10608|10603|400
1655233630000|2022-06-14 19:07:10|10611|10604|10611|10606|10611|10609|10611|10604|1150
1655233650000|2022-06-14 19:07:30|10612|10608|10612|10607|10612|10610|10612|10607|100
1655233660000|2022-06-14 19:07:40|10611|10603|10609|10604|10611|10607|10609|10603|700
1655233670000|2022-06-14 19:07:50|10608|10601|10607|10601|10608|10601|10607|10601|500
1655233680000|2022-06-14 19:08:00|10606|10600|10610|10606|10610|10608|10606|10600|400
1655233690000|2022-06-14 19:08:10|10609|10605|10610|10601|10610|10605|10606|10601|400
1655233700000|2022-06-14 19:08:20|10609|10602|10605|10600|10610|10602|10605|10600|200
1655233710000|2022-06-14 19:08:30|10609|10603|10608|10604|10609|10604|10608|10603|787
1655233720000|2022-06-14 19:08:40|10607|10600|10605|10601|10607|10601|10605|10600|828
1655233730000|2022-06-14 19:08:50|10609|10602|10609|10603|10609|10603|10608|10602|300
1655233740000|2022-06-14 19:09:00|10608|10600|10605|10600|10609|10600|10605|10600|1272
1655233750000|2022-06-14 19:09:10|10606|10598|10605|10601|10606|10601|10605|10598|0
1655233760000|2022-06-14 19:09:20|10603|10598|10601|10596|10603|10598|10600|10595|600
1655233770000|2022-06-14 19:09:30|10600|10597|10603|10600|10603|10600|10600|10594|739
1655233780000|2022-06-14 19:09:40|10602|10598|10602|10596|10602|10598|10602|10596|0
1655233790000|2022-06-14 19:09:50|10599||10599||10599||10599||0
1655233800000|2022-06-14 19:10:00|10597|10594|10598|10594|10599|10596|10596|10591|1100
1655233810000|2022-06-14 19:10:10|10599|10596|10606|10600|10609|10604|10599|10596|2199
1655233820000|2022-06-14 19:10:20|10605|10598|10610|10605|10610|10608|10604|10597|700
1655233830000|2022-06-14 19:10:30|10614|10606|10614|10610|10614|10611|10614|10606|300
1655233840000|2022-06-14 19:10:40|10620|10613|10620|10612|10620|10613|10620|10612|0
1655233850000|2022-06-14 19:10:50|10618|10613|10620|10609|10623|10616|10617|10608|800
1655233860000|2022-06-14 19:11:00|10618||10618||10618||10618||0
1655233870000|2022-06-14 19:11:10|10620|10612|10619|10612|10620|10614|10618|10612|1010
1655233880000|2022-06-14 19:11:20|10618|10611|10620|10610|10620|10612|10618|10608|0
1655233890000|2022-06-14 19:11:30|10624|10613|10623|10618|10630|10622|10623|10613|900
1655233900000|2022-06-14 19:11:40|10621|10616|10615|10608|10621|10616|10613|10608|1151
1655233910000|2022-06-14 19:11:50|10613|10607|10609|10604|10613|10607|10607|10604|200
1655233920000|2022-06-14 19:12:00|10608|10602|10606|10600|10609|10602|10606|10599|0
1655233930000|2022-06-14 19:12:10|10607|10596|10604|10595|10607|10604|10599|10592|8694
1655233940000|2022-06-14 19:12:20|10602|10592|10596|10590|10603|10594|10596|10590|925
1655233950000|2022-06-14 19:12:30|10595|10585|10590|10585|10595|10585|10590|10585|576
1655233960000|2022-06-14 19:12:40|10589|10584|10585|10578|10589|10584|10585|10577|1150
1655233970000|2022-06-14 19:12:50|10589|10581|10586|10580|10589|10584|10585|10579|900
1655233980000|2022-06-14 19:13:00|10588|10581|10584|10577|10589|10581|10584|10577|343
1655233990000|2022-06-14 19:13:10|10583|10575|10576|10569|10583|10575|10576|10569|1722
1655234000000|2022-06-14 19:13:20|10575|10566|10572|10565|10575|10568|10566|10563|585
1655234010000|2022-06-14 19:13:30|||||||||100
1655234020000|2022-06-14 19:13:40|10575|10568|10575|10570|10576|10573|10575|10568|725
1655234030000|2022-06-14 19:13:50|10576|10566|10573|10567|10576|10567|10573|10566|200
1655234040000|2022-06-14 19:14:00|10574|10569|10574|10569|10574|10570|10574|10569|689
1655234050000|2022-06-14 19:14:10|10571|10567|10574|10568|10574|10568|10571|10567|0
1655234060000|2022-06-14 19:14:20|10575|10570|10575|10567|10576|10574|10574|10566|400
1655234070000|2022-06-14 19:14:30|10577|10570|10577|10573|10577|10574|10575|10570|400
1655234080000|2022-06-14 19:14:40|10576|10572|10573|10566|10576|10572|10573|10566|1049
1655234090000|2022-06-14 19:14:50|10574|10567|10575|10569|10577|10572|10574|10566|500
1655234100000|2022-06-14 19:15:00|10578|10567|10586|10577|10586|10580|10578|10567|900
1655234110000|2022-06-14 19:15:10|10582|10578|10585|10577|10592|10583|10582|10577|1849
1655234120000|2022-06-14 19:15:20|10583|10578|10583|10578|10583|10578|10583|10577|200
1655234130000|2022-06-14 19:15:30|10587|10580|10589|10581|10589|10581|10587|10579|206
1655234140000|2022-06-14 19:15:40|10586|10582|10589|10583|10589|10584|10586|10581|202
1655234150000|2022-06-14 19:15:50|10586|10580|10586|10580|10586|10580|10586|10580|200
1655234160000|2022-06-14 19:16:00|10589|10581|10589|10584|10590|10584|10589|10580|1100
1655234170000|2022-06-14 19:16:10|10593|10586|10590|10586|10593|10586|10587|10581|1200
1655234180000|2022-06-14 19:16:20|10589|10585|10589|10583|10590|10585|10589|10581|300
1655234190000|2022-06-14 19:16:30|10593|10582|10593|10585|10593|10585|10593|10582|0
1655234200000|2022-06-14 19:16:40|10592|10584|10592|10584|10592|10584|10592|10584|0
1655234210000|2022-06-14 19:16:50|10590|10583|10589|10583|10590|10583|10589|10583|200
1655234220000|2022-06-14 19:17:00|10588|10582|10588|10582|10588|10582|10588|10582|353
1655234230000|2022-06-14 19:17:10|10587|10580|10585|10580|10587|10580|10585|10580|1041
1655234240000|2022-06-14 19:17:20|10584|10578|10576|10570|10584|10578|10576|10570|900
1655234250000|2022-06-14 19:17:30|10575|10567|10571|10568|10575|10568|10570|10565|1400
1655234260000|2022-06-14 19:17:40|10572|10569|10570|10564|10572|10569|10570|10563|400
1655234270000|2022-06-14 19:17:50|10569|10561|10568|10560|10569|10561|10563|10558|1052
1655234280000|2022-06-14 19:18:00|10567|10561|10565|10558|10568|10564|10562|10557|2650
1655234290000|2022-06-14 19:18:10|10563|10557|10564|10557|10565|10559|10563|10552|900
1655234300000|2022-06-14 19:18:20|10559|10555|10560|10555|10560|10556|10558|10555|407
1655234310000|2022-06-14 19:18:30|10561|10558|10567|10558|10567|10560|10561|10558|643
1655234320000|2022-06-14 19:18:40|10565|10559|10562|10555|10567|10560|10562|10555|200
1655234330000|2022-06-14 19:18:50|10565|10556|10566|10559|10566|10562|10565|10556|400
1655234340000|2022-06-14 19:19:00|10571|10560|10570|10565|10571|10567|10570|10560|1000
1655234350000|2022-06-14 19:19:10|10571|10567|10573|10567|10574|10570|10571|10566|1366
1655234360000|2022-06-14 19:19:20|10571|10566|10573|10567|10573|10567|10571|10566|300
1655234370000|2022-06-14 19:19:30|10572|10566|10572|10566|10572|10566|10572|10566|200
1655234380000|2022-06-14 19:19:40|10571|10562|10573|10566|10574|10567|10569|10560|200
1655234390000|2022-06-14 19:19:50||10567||10567||10567||10567|0
1655234400000|2022-06-14 19:20:00|10578|10568|10579|10574|10579|10575|10576|10567|1104
1655234410000|2022-06-14 19:20:10|10583|10579|10584|10580|10584|10583|10583|10579|300
1655234420000|2022-06-14 19:20:20|10589|10581|10589|10581|10589|10581|10589|10581|0
1655234440000|2022-06-14 19:20:40|10583|10580|10585|10580|10586|10580|10580|10572|1200
1655234450000|2022-06-14 19:20:50|||||||||600
1655234460000|2022-06-14 19:21:00|10589|10582|10595|10585|10595|10586|10589|10582|700
1655234470000|2022-06-14 19:21:10|10594|10591|10586|10581|10594|10591|10586|10581|500
1655234480000|2022-06-14 19:21:20|10585|10583|10586|10580|10589|10583|10585|10580|500
1655234490000|2022-06-14 19:21:30|10585|10577|10581|10577|10585|10577|10581|10577|670
1655234500000|2022-06-14 19:21:40|10583|10578|10584|10579|10584|10580|10582|10577|300
1655234510000|2022-06-14 19:21:50|10583|10574|10589|10581|10589|10585|10579|10574|1100
1655234520000|2022-06-14 19:22:00|10588|10582|10589|10586|10589|10586|10586|10580|934
1655234530000|2022-06-14 19:22:10|10594|10587|10579|10574|10594|10587|10579|10574|900
1655234540000|2022-06-14 19:22:20|10578|10575|10581|10576|10581|10576|10577|10575|500
1655234550000|2022-06-14 19:22:30|10579|10577|10579|10574|10579|10577|10579|10574|900
1655234560000|2022-06-14 19:22:40|10580|10575|10575|10570|10580|10576|10575|10570|200
1655234570000|2022-06-14 19:22:50||10569||10569||10569||10569|100
1655234580000|2022-06-14 19:23:00|10574|10570|10571|10564|10575|10571|10571|10564|281
1655234590000|2022-06-14 19:23:10|10569|10560|10562|10558|10569|10560|10562|10558|500
1655234600000|2022-06-14 19:23:20|10561|10556|10563|10556|10564|10558|10560|10555|900
1655234610000|2022-06-14 19:23:30|10565|10560|10555|10552|10565|10560|10555|10552|800
1655234620000|2022-06-14 19:23:40|10556|10553|10561|10558|10561|10558|10556|10552|400
1655234630000|2022-06-14 19:23:50|10564|10556|10559|10556|10564|10556|10559|10556|200
1655234640000|2022-06-14 19:24:00|10557|10553|10561|10554|10561|10554|10555|10550|900
1655234650000|2022-06-14 19:24:10|10558|10552|10557|10550|10561|10555|10557|10550|1986
1655234660000|2022-06-14 19:24:20|10556|10551|10554|10550|10556|10551|10554|10550|558
1655234670000|2022-06-14 19:24:30|10556|10552|10556|10550|10557|10553|10552|10546|2328
1655234680000|2022-06-14 19:24:40|10553|10547|10553|10547|10553|10547|10553|10547|0
1655234690000|2022-06-14 19:24:50|10552|10548|10551|10546|10552|10548|10549|10546|500
1655234700000|2022-06-14 19:25:00|10550|10547|10552|10547|10552|10549|10550|10546|894
1655234710000|2022-06-14 19:25:10|10553|10551|10562|10559|10565|10560|10553|10549|1000
1655234720000|2022-06-14 19:25:20|10565|10561|10570|10564|10570|10564|10565|10559|1000
1655234730000|2022-06-14 19:25:30|10571|10565|10584|10576|10584|10576|10571|10565|1840
1655234740000|2022-06-14 19:25:40|10588|10578|10589|10580|10592|10580|10588|10578|300
1655234750000|2022-06-14 19:25:50|10586|10581|10592|10584|10592|10584|10586|10581|200
1655234760000|2022-06-14 19:26:00|10591|10581|10592|10587|10592|10587|10589|10580|1706
1655234770000|2022-06-14 19:26:10|10591|10584|10585|10582|10591|10584|10585|10582|400
1655234780000|2022-06-14 19:26:20|10588|10581|10594|10588|10594|10588|10585|10581|834
1655234790000|2022-06-14 19:26:30|10595|10589|10595|10588|10595|10590|10595|10588|100
1655234800000|2022-06-14 19:26:40||10589||10589||10589||10589|100
1655234810000|2022-06-14 19:26:50|10596|10590|10599|10591|10599|10595|10596|10590|600
1655234820000|2022-06-14 19:27:00|10598|10594|10604|10599|10604|10599|10598|10594|700
1655234830000|2022-06-14 19:27:10|10607|10601|10615|10609|10615|10609|10607|10601|600
1655234840000|2022-06-14 19:27:20|10614|10611|10616|10609|10617|10611|10613|10609|1625
1655234850000|2022-06-14 19:27:30|10613|10606|10614|10605|10615|10610|10610|10604|1675
1655234860000|2022-06-14 19:27:40|10615|10607|10614|10607|10619|10611|10613|10606|700
1655234870000|2022-06-14 19:27:50|10611|10606|10618|10612|10618|10612|10611|10606|500
1655234880000|2022-06-14 19:28:00|10621|10613|10621|10616|10621|10616|10621|10613|1000
1655234890000|2022-06-14 19:28:10|10624|10617|10624|10619|10625|10619|10624|10617|300
1655234900000|2022-06-14 19:28:20|10623|10622|10627|10623|10628|10624|10623|10622|800
1655234910000|2022-06-14 19:28:30|10628|10624|10629|10624|10630|10626|10628|10624|1848
1655234920000|2022-06-14 19:28:40|10628|10625|10625|10622|10628|10626|10625|10622|700
1655234930000|2022-06-14 19:28:50|10619|10617|10625|10619|10625|10620|10618|10615|2812
1655234940000|2022-06-14 19:29:00|10627|10622|10630|10623|10630|10624|10627|10622|1075
1655234950000|2022-06-14 19:29:10|10628|10624|10632|10627|10633|10627|10624|10619|1555
1655234960000|2022-06-14 19:29:20|10630|10626|10634|10628|10636|10631|10630|10626|300
1655234970000|2022-06-14 19:29:30|10636|10629|10635|10630|10636|10631|10635|10628|100
1655234980000|2022-06-14 19:29:40|10634|10629|10632|10628|10634|10630|10631|10628|1000
1655234990000|2022-06-14 19:29:50|10633|10629|10636|10633|10636|10633|10633|10629|1577
1655235000000|2022-06-14 19:30:00|10639|10631|10637|10634|10644|10639|10637|10631|3230
1655235010000|2022-06-14 19:30:10|10641|10635|10644|10640|10644|10641|10639|10634|1000
1655235020000|2022-06-14 19:30:20|10649|10644|10658|10651|10664|10654|10649|10642|1390
1655235030000|2022-06-14 19:30:30|10661|10652|10662|10659|10668|10663|10661|10651|1800
1655235040000|2022-06-14 19:30:40|10661|10660|10667|10660|10667|10663|10657|10656|2050
1655235050000|2022-06-14 19:30:50|10666|10658|10661|10656|10666|10663|10661|10656|1105
1655235060000|2022-06-14 19:31:00|10666|10657|10665|10661|10666|10663|10665|10657|1350
1655235070000|2022-06-14 19:31:10|10664|10662|10657|10654|10665|10662|10656|10653|2025
1655235080000|2022-06-14 19:31:20|10656|10655|10663|10659|10670|10662|10656|10654|2460
1655235090000|2022-06-14 19:31:30|10668|10660|10659|10656|10668|10661|10659|10656|713
1655235100000|2022-06-14 19:31:40|10661|10655|10659|10655|10661|10657|10659|10655|900
1655235110000|2022-06-14 19:31:50|10658|10654|10659|10655|10660|10655|10658|10654|1000
1655235120000|2022-06-14 19:32:00|10662|10658|10672|10668|10672|10668|10662|10657|700
1655235130000|2022-06-14 19:32:10|10674|10669|10679|10672|10680|10673|10672|10668|1156
1655235140000|2022-06-14 19:32:20|10683|10674|10687|10680|10687|10680|10680|10674|650
1655235150000|2022-06-14 19:32:30|10686|10681|10692|10686|10696|10688|10685|10680|500
1655235160000|2022-06-14 19:32:40|10697|10687|10694|10688|10697|10690|10694|10686|700
1655235170000|2022-06-14 19:32:50|10697|10689|10697|10694|10698|10695|10697|10689|900
1655235180000|2022-06-14 19:33:00|10699|10695|10698|10695|10700|10698|10697|10695|3957
1655235190000|2022-06-14 19:33:10|10697|10694|10696|10689|10697|10694|10692|10689|1531
1655235200000|2022-06-14 19:33:20|10698|10691|10691|10689|10698|10697|10691|10689|1500
1655235210000|2022-06-14 19:33:30|10690|10688|10693|10686|10694|10688|10689|10686|1104
1655235220000|2022-06-14 19:33:40|10689|10683|10681|10679|10689|10684|10681|10679|2712
1655235230000|2022-06-14 19:33:50|10682|10678|10683|10679|10683|10681|10681|10678|563
1655235240000|2022-06-14 19:34:00|10690|10680|10682|10676|10690|10682|10681|10676|2220
1655235250000|2022-06-14 19:34:10|10683|10678|10685|10681|10688|10681|10682|10678|1304
1655235260000|2022-06-14 19:34:20|10689|10683|10685|10680|10689|10683|10682|10678|600
1655235270000|2022-06-14 19:34:30|10684|10678|10679|10674|10684|10678|10675|10673|1500
1655235280000|2022-06-14 19:34:40|10678|10673|10678|10673|10678|10674|10674|10672|1004
1655235290000|2022-06-14 19:34:50|10679|10674|10681|10677|10681|10678|10679|10674|100
1655235300000|2022-06-14 19:35:00|10683|10678|10689|10684|10689|10686|10681|10678|824
1655235310000|2022-06-14 19:35:10|10688|10685|10693|10688|10693|10688|10688|10684|800
1655235320000|2022-06-14 19:35:20|10691|10685|10690|10683|10691|10685|10685|10679|698
1655235330000|2022-06-14 19:35:30|10689|10684|10693|10689|10693|10692|10686|10681|1282
1655235340000|2022-06-14 19:35:40|10695|10690|10689|10684|10696|10695|10689|10684|1139
1655235350000|2022-06-14 19:35:50|10688|10688|10693|10686|10693|10689|10688|10686|400
1655235360000|2022-06-14 19:36:00|10696|10689|10700|10696|10700|10696|10696|10689|1200
1655235370000|2022-06-14 19:36:10|10701|10697|10706|10695|10706|10700|10701|10695|200
1655235380000|2022-06-14 19:36:20|10703|10697|10702|10695|10706|10700|10702|10695|100
1655235390000|2022-06-14 19:36:30|10699|10691|10696|10693|10699|10694|10694|10690|1500
1655235400000|2022-06-14 19:36:40|10693|10686|10690|10684|10693|10686|10689|10684|500
1655235420000|2022-06-14 19:37:00|10689|10685|10692|10689|10692|10689|10689|10685|700
1655235430000|2022-06-14 19:37:10|10691|10685|10690|10686|10691|10687|10690|10685|308
1655235440000|2022-06-14 19:37:20||10687||10686||10687||10686|0
1655235450000|2022-06-14 19:37:30|10692|10687|10693|10690|10693|10692|10692|10686|2341
1655235460000|2022-06-14 19:37:40|10695|10691|10703|10699|10703|10701|10693|10687|2501
1655235470000|2022-06-14 19:37:50|10705|10697|10705|10699|10708|10705|10705|10697|1250
1655235480000|2022-06-14 19:38:00|10707|10702|10718|10710|10718|10711|10703|10699|1597
1655235490000|2022-06-14 19:38:10|10717|10712|10717|10712|10717|10712|10717|10710|539
1655235500000|2022-06-14 19:38:20|10714|10710|10705|10700|10714|10710|10703|10696|1562
1655235510000|2022-06-14 19:38:30|10706|10701|10710|10706|10710|10706|10706|10701|200
1655235520000|2022-06-14 19:38:40|10709|10703|10706|10701|10710|10703|10706|10701|500
1655235530000|2022-06-14 19:38:50|10705|10699|10706|10704|10710|10706|10705|10699|300
1655235540000|2022-06-14 19:39:00|10709|10703|10708|10704|10711|10708|10708|10703|1300
1655235550000|2022-06-14 19:39:10|10711|10706|10719|10714|10719|10716|10710|10705|4200
1655235560000|2022-06-14 19:39:20|10717|10713|10712|10705|10717|10713|10712|10705|206
1655235570000|2022-06-14 19:39:30|10708|10704|10702|10698|10708|10704|10702|10695|1972
1655235580000|2022-06-14 19:39:40|10701|10695|10694|10690|10701|10695|10693|10690|808
1655235590000|2022-06-14 19:39:50|10696|10692|10695|10691|10696|10694|10694|10690|1047
1655235600000|2022-06-14 19:40:00|10694|10693|10704|10698|10704|10698|10694|10691|3071
1655235610000|2022-06-14 19:40:10|10707|10702|10705|10699|10707|10702|10703|10699|1507
1655235620000|2022-06-14 19:40:20|10707|10700|10708|10705|10712|10709|10707|10700|1100
1655235630000|2022-06-14 19:40:30|10710|10706|10713|10708|10715|10711|10710|10706|900
1655235640000|2022-06-14 19:40:40|10710|10705|10706|10703|10710|10706|10706|10703|909
1655235650000|2022-06-14 19:40:50|10707|10706|10713|10705|10713|10707|10707|10704|550
1655235660000|2022-06-14 19:41:00|10710|10707|10708|10702|10710|10707|10707|10702|900
1655235670000|2022-06-14 19:41:10|10709|10705|10711|10705|10717|10710|10708|10702|2034
1655235680000|2022-06-14 19:41:20|10710|10706|10710|10705|10710|10706|10708|10705|400
1655235690000|2022-06-14 19:41:30|10714|10706|10718|10715|10718|10715|10714|10706|800
1655235700000|2022-06-14 19:41:40|10719|10716|10719|10717|10720|10718|10719|10715|21687
1655235710000|2022-06-14 19:41:50|10720|10718|10731|10727|10732|10727|10719|10717|34482
1655235720000|2022-06-14 19:42:00|10732|10729|10741|10736|10741|10736|10732|10728|1300
1655235730000|2022-06-14 19:42:10|10740|10735|10730|10725|10740|10735|10729|10725|1900
1655235740000|2022-06-14 19:42:20|10729|10726|10728|10725|10729|10727|10728|10725|1000
1655235750000|2022-06-14 19:42:30|10727|10727|10724|10721|10728|10727|10724|10721|1500
1655235760000|2022-06-14 19:42:40|10723|10719|10718|10712|10723|10720|10718|10712|1019
1655235770000|2022-06-14 19:42:50|10717|10709|10710|10709|10717|10710|10710|10708|1418
1655235780000|2022-06-14 19:43:00|10709|10707|10703|10698|10709|10707|10703|10698|1371
1655235790000|2022-06-14 19:43:10|10701|10699|10704|10700|10706|10703|10701|10698|2321
1655235800000|2022-06-14 19:43:20|10703|10701|10703|10698|10704|10701|10703|10698|550
1655235810000|2022-06-14 19:43:30|10704|10699|10710|10706|10711|10709|10704|10698|1801
1655235820000|2022-06-14 19:43:40|10711|10707|10709|10703|10711|10708|10707|10703|1153
1655235830000|2022-06-14 19:43:50|10708|10705|10704|10700|10711|10707|10704|10700|1518
1655235840000|2022-06-14 19:44:00|10702|10697|10703|10699|10708|10701|10702|10695|400
1655235850000|2022-06-14 19:44:10|10704|10701|10704|10699|10704|10701|10703|10699|400
1655235860000|2022-06-14 19:44:20|10703|10700|10702|10697|10703|10700|10702|10696|939
1655235870000|2022-06-14 19:44:30|10703|10699|10703|10701|10703|10701|10703|10697|780
1655235880000|2022-06-14 19:44:40|10702|10700|10699|10696|10702|10700|10699|10696|1339
1655235890000|2022-06-14 19:44:50|10698|10695|10698|10695|10698|10697|10696|10691|2080
1655235900000|2022-06-14 19:45:00|10700|10693|10702|10699|10705|10700|10698|10693|2790
1655235910000|2022-06-14 19:45:10|10705|10700|10704|10701|10705|10701|10700|10696|600
1655235920000|2022-06-14 19:45:20|10705|10702|10707|10703|10718|10713|10705|10702|1646
1655235930000|2022-06-14 19:45:30|10706|10700|10699|10695|10707|10701|10697|10695|4029
1655235940000|2022-06-14 19:45:40|10698|10694|10691|10688|10698|10694|10690|10686|1605
1655235950000|2022-06-14 19:45:50|10693|10689|10695|10688|10696|10692|10691|10687|604
1655235960000|2022-06-14 19:46:00|10692|10689|10692|10687|10694|10690|10692|10686|1022
1655235970000|2022-06-14 19:46:10|10693|10688|10694|10690|10694|10691|10690|10686|700
1655235980000|2022-06-14 19:46:20|10693|10688|10693|10688|10693|10689|10691|10687|1100
1655235990000|2022-06-14 19:46:30|10692|10687|10694|10689|10694|10691|10690|10687|1406
1655236000000|2022-06-14 19:46:40|10695|10691|10711|10702|10711|10702|10695|10689|519
1655236010000|2022-06-14 19:46:50|10710|10703|10712|10709|10712|10709|10709|10703|1419
1655236020000|2022-06-14 19:47:00|10713|10710|10700|10696|10716|10713|10700|10694|2400
1655236030000|2022-06-14 19:47:10|10699|10695|10698|10691|10703|10697|10695|10691|1200
1655236040000|2022-06-14 19:47:20|10701|10692|10701|10691|10701|10696|10700|10691|700
1655236050000|2022-06-14 19:47:30|10700|10696|10703|10696|10704|10700|10699|10692|1766
1655236060000|2022-06-14 19:47:40|10702|10698|10701|10695|10703|10698|10701|10694|964
1655236070000|2022-06-14 19:47:50|10698|10693|10696|10691|10699|10695|10696|10690|1011
1655236080000|2022-06-14 19:48:00|10697|10692|10703|10698|10703|10699|10695|10689|3592
1655236090000|2022-06-14 19:48:10|10702|10699|10702|10698|10703|10699|10700|10695|300
1655236100000|2022-06-14 19:48:20|10700|10697|10704|10700|10705|10701|10700|10693|1299
1655236110000|2022-06-14 19:48:30|10701|10699|10702|10698|10704|10702|10701|10695|600
1655236120000|2022-06-14 19:48:40|10704|10699|10704|10700|10704|10702|10704|10699|1221
1655236130000|2022-06-14 19:48:50|10705|10702|10709|10704|10711|10706|10704|10700|2104
1655236140000|2022-06-14 19:49:00|10711|10705|10721|10717|10722|10719|10711|10705|1488
1655236150000|2022-06-14 19:49:10|10720|10713|10715|10710|10720|10714|10711|10704|2344
1655236160000|2022-06-14 19:49:20|10711|10709|10712|10709|10712|10710|10710|10704|925
1655236170000|2022-06-14 19:49:30|10711|10707|10714|10710|10720|10715|10711|10707|1300
1655236180000|2022-06-14 19:49:40|10715|10711|10718|10713|10719|10716|10714|10708|400
1655236190000|2022-06-14 19:49:50|10720|10714|10717|10709|10720|10718|10713|10707|1700
1655236200000|2022-06-14 19:50:00|10716|10707|10700|10694|10725|10712|10699|10694|7795
1655236210000|2022-06-14 19:50:10|10697|10695|10704|10699|10705|10699|10686|10680|2830
1655236220000|2022-06-14 19:50:20|10705|10700|10710|10705|10712|10710|10703|10700|1083
1655236230000|2022-06-14 19:50:30|10709|10702|10702|10696|10709|10704|10697|10692|2129
1655236240000|2022-06-14 19:50:40|10701|10697|10697|10694|10701|10698|10695|10689|987
1655236250000|2022-06-14 19:50:50|10699|10695|10697|10692|10704|10702|10697|10692|1401
1655236260000|2022-06-14 19:51:00|10695|10691|10697|10692|10701|10695|10693|10688|1099
1655236270000|2022-06-14 19:51:10|10695|10688|10688|10683|10695|10688|10688|10683|800
1655236280000|2022-06-14 19:51:20|10687|10684|10692|10688|10693|10689|10687|10683|3039
1655236290000|2022-06-14 19:51:30|10693|10689|10693|10688|10695|10693|10691|10688|1200
1655236300000|2022-06-14 19:51:40|10694|10690|10685|10680|10696|10691|10685|10680|1200
1655236310000|2022-06-14 19:51:50|10679|10677|10676|10674|10680|10679|10675|10674|3400
1655236320000|2022-06-14 19:52:00|10678|10673|10681|10675|10685|10679|10676|10673|2936
1655236330000|2022-06-14 19:52:10|10680|10676|10681|10678|10684|10681|10680|10675|1077
1655236340000|2022-06-14 19:52:20|10684|10680|10690|10688|10690|10688|10682|10680|1700
1655236350000|2022-06-14 19:52:30|10691|10689|10694|10688|10694|10692|10690|10686|1395
1655236360000|2022-06-14 19:52:40|10693|10689|10692|10687|10694|10692|10690|10685|2300
1655236370000|2022-06-14 19:52:50|10690|10685|10686|10682|10692|10688|10686|10680|3510
1655236380000|2022-06-14 19:53:00|10685|10683|10676|10674|10685|10683|10675|10674|2297
1655236390000|2022-06-14 19:53:10|10677|10675|10687|10682|10694|10688|10677|10675|4104
1655236400000|2022-06-14 19:53:20|10688|10681|10679|10672|10688|10683|10679|10672|709
1655236410000|2022-06-14 19:53:30|10678|10673|10678|10675|10678|10675|10678|10672|200
1655236420000|2022-06-14 19:53:40|10679|10676|10673|10670|10679|10677|10670|10665|1941
1655236430000|2022-06-14 19:53:50|10672|10668|10667|10662|10672|10668|10667|10662|900
1655236440000|2022-06-14 19:54:00|10666|10663|10674|10667|10675|10669|10666|10663|2228
1655236450000|2022-06-14 19:54:10|10672|10668|10676|10673|10676|10675|10672|10668|3596
1655236460000|2022-06-14 19:54:20|10675|10674|10677|10676|10677|10676|10672|10668|2719
1655236470000|2022-06-14 19:54:30|10680|10677|10682|10677|10690|10688|10680|10676|3245
1655236480000|2022-06-14 19:54:40|10681|10676|10673|10669|10681|10676|10660|10654|8617
1655236490000|2022-06-14 19:54:50|10672|10667|10672|10664|10675|10672|10668|10662|1100
1655236500000|2022-06-14 19:55:00|10669|10665|10680|10676|10681|10677|10669|10663|5785
1655236510000|2022-06-14 19:55:10|10681|10677|10681|10678|10682|10680|10679|10677|4250
1655236520000|2022-06-14 19:55:20|10680|10676|10685|10682|10686|10684|10680|10676|2200
1655236530000|2022-06-14 19:55:30|10684|10681|10687|10686|10687|10686|10681|10678|2977
1655236540000|2022-06-14 19:55:40|10686|10683|10692|10688|10692|10688|10685|10682|2196
1655236550000|2022-06-14 19:55:50|10691|10689|10690|10686|10691|10689|10689|10685|2200
1655236560000|2022-06-14 19:56:00|10687|10685|10682|10680|10687|10685|10680|10677|4259
1655236570000|2022-06-14 19:56:10|10684|10681|10681|10679|10684|10681|10680|10675|7625
1655236580000|2022-06-14 19:56:20|10682|10680|10682|10680|10682|10680|10681|10679|2000
1655236590000|2022-06-14 19:56:30|10680|10679|10679|10678|10682|10681|10679|10678|4777
1655236600000|2022-06-14 19:56:40||10677||10678||10678||10677|6733
1655236610000|2022-06-14 19:56:50|10680|10682|10680|10679|10684|10682|10677|10676|13927
1655236620000|2022-06-14 19:57:00|10679|10677|10680|10677|10682|10680|10674|10670|4272
1655236630000|2022-06-14 19:57:10|10679|10678|10682|10680|10682|10681|10679|10677|2357
1655236640000|2022-06-14 19:57:20|10681|10679|10679|10678|10682|10680|10678|10677|6243
1655236650000|2022-06-14 19:57:30|10678|10677|10680|10678|10680|10679|10678|10677|7046
1655236660000|2022-06-14 19:57:40|10681|10679|10683|10681|10685|10682|10681|10679|1841
1655236670000|2022-06-14 19:57:50|10682|10680|10682|10678|10683|10682|10679|10677|5419
1655236680000|2022-06-14 19:58:00|10681|10679|10681|10680|10681|10680|10680|10678|2813
1655236690000|2022-06-14 19:58:10|10680|10679|10681|10680|10682|10680|10680|10679|3300
1655236700000|2022-06-14 19:58:20|10680|10679|10685|10683|10686|10683|10679|10678|3426
1655236710000|2022-06-14 19:58:30|10686|10684|10690|10688|10690|10688|10686|10684|3485
1655236720000|2022-06-14 19:58:40|10688|10687|10689|10688|10690|10689|10687|10685|7958
1655236730000|2022-06-14 19:58:50|10688|10687|10686|10684|10688|10687|10685|10684|2644
1655236740000|2022-06-14 19:59:00|10685|10683|10685|10684|10685|10684|10680|10678|5731
1655236750000|2022-06-14 19:59:10|10684|10683|10682|10680|10684|10683|10682|10679|7343
1655236760000|2022-06-14 19:59:20|10681|10679|10682|10681|10682|10681|10681|10679|10118
1655236770000|2022-06-14 19:59:30|10683|10682|10682|10681|10683|10682|10681|10680|7521
1655236780000|2022-06-14 19:59:40|10683|10682|10690|10687|10690|10687|10683|10682|6540
1655236790000|2022-06-14 19:59:50|10691|10688|10689|10681|10693|10689|10687|10680|6100
1655236800000|2022-06-14 20:00:00|10686|10676|10740|10689|10740|10689|10686|10676|346
1655236810000|2022-06-14 20:00:10|||||||||14
1655236990000|2022-06-14 20:03:10|||||||||3
1655237020000|2022-06-14 20:03:40|||||||||28
1655237030000|2022-06-14 20:03:50|||||||||100
1655237070000|2022-06-14 20:04:30|10716||10720||10720||10716||5
1655237460000|2022-06-14 20:11:00||10644||10644||10644||10644|200
1655237560000|2022-06-14 20:12:40|||||||||1
1655237980000|2022-06-14 20:19:40|10680|10633|10680|10633|10680|10633|10680|10633|100
1655238760000|2022-06-14 20:32:40|||||||||3
1655238950000|2022-06-14 20:35:50|||||||||1
1655239120000|2022-06-14 20:38:40|||||||||5
1655239470000|2022-06-14 20:44:30|||||||||35
1655239670000|2022-06-14 20:47:50|||||||||100
1655239700000|2022-06-14 20:48:20|10700|10655|10700|10655|10700|10655|10700|10655|0
1655240090000|2022-06-14 20:54:50|||||||||5
1655240100000|2022-06-14 20:55:00|||||||||3
1655240460000|2022-06-14 21:01:00|||||||||1
1655240490000|2022-06-14 21:01:30|||||||||19
1655240520000|2022-06-14 21:02:00|||||||||11
1655240560000|2022-06-14 21:02:40|||||||||40
1655240920000|2022-06-14 21:08:40|10725|10688|10725|10700|10725|10700|10725|10655|548
1655240940000|2022-06-14 21:09:00|10720|10665|10725|10600|10725|10665|10720|10600|313
1655240950000|2022-06-14 21:09:10|10718||10718||10718||10718||0
1655240980000|2022-06-14 21:09:40|10710|10526|10718|10526|10718|10526|10710|10526|49
1655241110000|2022-06-14 21:11:50|||||||||41
1655241120000|2022-06-14 21:12:00||10530||10530||10530||10530|0
1655241260000|2022-06-14 21:14:20|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||2
1655242030000|2022-06-14 21:27:10|||||||||5
1655242060000|2022-06-14 21:27:40|||||||||50
1655242250000|2022-06-14 21:30:50|||||||||5
1655243240000|2022-06-14 21:47:20|||||||||1
1655243260000|2022-06-14 21:47:40|||||||||13
1655243560000|2022-06-14 21:52:40|||||||||40
1655243700000|2022-06-14 21:55:00|||||||||60
1655243850000|2022-06-14 21:57:30|||||||||36
1655244030000|2022-06-14 22:00:30||10670||10670||10670||10670|0
1655244060000|2022-06-14 22:01:00|||||||||25
1655244070000|2022-06-14 22:01:10|10725||10725||10725||10725||0
1655244110000|2022-06-14 22:01:50||10526||10526||10526||10526|25
1655244120000|2022-06-14 22:02:00|||||||||15
1655244130000|2022-06-14 22:02:10|||||||||1
1655244310000|2022-06-14 22:05:10||10600||10600||10600||10600|0
1655244330000|2022-06-14 22:05:30||10625||10625||10625||10625|0
1655244350000|2022-06-14 22:05:50||10650||10650||10650||10650|0
1655244770000|2022-06-14 22:12:50|||||||||50
1655244920000|2022-06-14 22:15:20||10530||10530||10530||10530|0
1655245000000|2022-06-14 22:16:40|10690|10658|10725|10530|10725|10658|10690|10530|250
1655245030000|2022-06-14 22:17:10||10628||10628||10628||10628|0
1655245040000|2022-06-14 22:17:20||10650||10650||10650||10650|0
1655245050000|2022-06-14 22:17:30||10530||10530||10530||10530|0
1655245170000|2022-06-14 22:19:30||10628||10628||10628||10628|0
1655245180000|2022-06-14 22:19:40||10530||10530||10530||10530|0
1655245210000|2022-06-14 22:20:10||10550||10550||10550||10550|0
1655245250000|2022-06-14 22:20:50||10638||10638||10638||10638|0
1655245260000|2022-06-14 22:21:00||10550||10550||10550||10550|0
1655245270000|2022-06-14 22:21:10||10686||10686||10686||10686|2
1655246020000|2022-06-14 22:33:40|||||||||5
1655246140000|2022-06-14 22:35:40||10700||10700||10700||10700|0
1655246240000|2022-06-14 22:37:20|10742|10606|10741|10605|10742|10606|10741|10605|0
1655246250000|2022-06-14 22:37:30|10742|10606|10742|10606|10742|10606|10742|10606|0
1655246270000|2022-06-14 22:37:50|10741|10605|10742|10530|10742|10606|10741|10530|0
1655246320000|2022-06-14 22:38:40|10741|10633|10741|10633|10741|10633|10741|10633|0
1655246340000|2022-06-14 22:39:00|10742|10606|10742|10606|10742|10606|10742|10606|0
1655246350000|2022-06-14 22:39:10||10649||10649||10649||10649|0
1655246370000|2022-06-14 22:39:30||10606||10606||10606||10606|0
1655246380000|2022-06-14 22:39:40|10741|10694|10742|10694|10742|10694|10741|10693|0
1655246390000|2022-06-14 22:39:50|10741|10693|10741|10693|10741|10693|10741|10693|0
1655246430000|2022-06-14 22:40:30|10742|10605|10741|10550|10742|10605|10741|10550|0
1655246440000|2022-06-14 22:40:40|10742|10644|10742|10644|10742|10644|10742|10644|0
1655246460000|2022-06-14 22:41:00|10741|10643|10742|10644|10742|10644|10741|10643|0
1655246480000|2022-06-14 22:41:20|10741|10605|10741|10605|10741|10605|10741|10605|0
1655246490000|2022-06-14 22:41:30|10742|10691|10742|10691|10742|10691|10742|10691|0
1655246500000|2022-06-14 22:41:40|10741|10605|10751|10698|10751|10699|10741|10605|0
1655246510000|2022-06-14 22:41:50|10785|10606|10785|10606|10785|10606|10785|10606|0
1655246530000|2022-06-14 22:42:10||10550||10550||10550||10550|0
1655246540000|2022-06-14 22:42:20||10667||10667||10667||10667|0
1655246700000|2022-06-14 22:45:00||10605||10550||10605||10550|0
1655246740000|2022-06-14 22:45:40||10667||10667||10667||10667|0
1655246840000|2022-06-14 22:47:20||10605||10600||10605||10600|0
1655246860000|2022-06-14 22:47:40||10619||10619||10619||10619|0
1655246950000|2022-06-14 22:49:10||10605||10606||10629||10605|0
1655246960000|2022-06-14 22:49:20||10639||10648||10649||10606|0
1655246970000|2022-06-14 22:49:30||10606||10600||10606||10600|0
1655246990000|2022-06-14 22:49:50||10625||10625||10625||10625|0
1655247070000|2022-06-14 22:51:10|||||||||345
1655247080000|2022-06-14 22:51:20||10635||10635||10635||10635|0
1655247120000|2022-06-14 22:52:00||10640||10640||10640||10640|0
1655247130000|2022-06-14 22:52:10||10645||10645||10645||10645|0
1655247140000|2022-06-14 22:52:20||10635||10635||10635||10635|0
1655247550000|2022-06-14 22:59:10|||||||||3
1655247600000|2022-06-14 23:00:00|10800|10675|10800|10675|10800|10675|10800|10675|0
1655247700000|2022-06-14 23:01:40||10686||10686||10686||10686|0
1655247730000|2022-06-14 23:02:10|||||||||100
1655248210000|2022-06-14 23:10:10|10799|10750|10799|10750|10799|10750|10799|10750|908
1655248260000|2022-06-14 23:11:00|||||||||250
1655248280000|2022-06-14 23:11:20||10686||10686||10686||10686|399
1655248560000|2022-06-14 23:16:00|||||||||30
1655248640000|2022-06-14 23:17:20|10800||10800||10800||10800||0
1655248650000|2022-06-14 23:17:30|10799||10799||10799||10799||0
1655248710000|2022-06-14 23:18:30|10790||10790||10790||10790||0
1655248820000|2022-06-14 23:20:20|10789||10789||10789||10789||0
1655248840000|2022-06-14 23:20:40|10820||10820||10820||10820||0
1655249270000|2022-06-14 23:27:50|||||||||3
1655249450000|2022-06-14 23:30:50|||||||||2
1655249900000|2022-06-14 23:38:20|10811||10811||10811||10811||0
1655250230000|2022-06-14 23:43:50|10800||10800||10800||10800||0
1655250550000|2022-06-14 23:49:10||10696||10696||10696||10696|0
1655250710000|2022-06-14 23:51:50|||||||||1
1655250720000|2022-06-14 23:52:00||10686||10686||10686||10686|0
1655250770000|2022-06-14 23:52:50|||||||||10
1655250820000|2022-06-14 23:53:40|||||||||18
1655250930000|2022-06-14 23:55:30|||||||||10
1655250970000|2022-06-14 23:56:10|||||||||100
1655251010000|2022-06-14 23:56:50|||||||||5
1655251070000|2022-06-14 23:57:50|||||||||40
1655251150000|2022-06-14 23:59:10|||||||||30
1655251170000|2022-06-14 23:59:30|10820|10800|10820|10800|10820|10800|10820|10800|141
1655280330000|2022-06-15 08:05:30|||||||||8
1655280390000|2022-06-15 08:06:30|||||||||3
1655280450000|2022-06-15 08:07:30|||||||||8
1655280590000|2022-06-15 08:09:50||10697||10697||10697||10697|0
1655280950000|2022-06-15 08:15:50|||||||||3
1655281670000|2022-06-15 08:27:50|10803||10900||10900||10803||25
1655281910000|2022-06-15 08:31:50|||||||||2
1655281940000|2022-06-15 08:32:20|||||||||1
1655282120000|2022-06-15 08:35:20||10710||10710||10710||10710|0
1655282130000|2022-06-15 08:35:30|||||||||5
1655282850000|2022-06-15 08:47:30|||||||||1
1655283050000|2022-06-15 08:50:50|||||||||5
1655283220000|2022-06-15 08:53:40||10718||10718||10718||10718|0
1655283780000|2022-06-15 09:03:00|||||||||10
1655283980000|2022-06-15 09:06:20|||||||||4
1655284160000|2022-06-15 09:09:20|||||||||1
1655284200000|2022-06-15 09:10:00|||||||||2
1655284570000|2022-06-15 09:16:10|||||||||5
1655285000000|2022-06-15 09:23:20|||||||||10
1655285140000|2022-06-15 09:25:40||10745||10718||10745||10718|112
1655285160000|2022-06-15 09:26:00|||||||||35
1655285170000|2022-06-15 09:26:10||10753||10718||10753||10718|14
1655285200000|2022-06-15 09:26:40||10747||10718||10747||10718|10
1655285450000|2022-06-15 09:30:50||10742||10718||10742||10718|7
1655286240000|2022-06-15 09:44:00|||||||||10
1655287270000|2022-06-15 10:01:10|||||||||88
1655287590000|2022-06-15 10:06:30|||||||||1
1655287710000|2022-06-15 10:08:30|||||||||1
1655288580000|2022-06-15 10:23:00|||||||||2
1655288590000|2022-06-15 10:23:10|||||||||1
1655289000000|2022-06-15 10:30:00|10774|10700|10774|10700|10774|10700|10767|10700|173
1655290370000|2022-06-15 10:52:50|||||||||3
1655290590000|2022-06-15 10:56:30|||||||||1
1655290600000|2022-06-15 10:56:40|||||||||1
1655290800000|2022-06-15 11:00:00||10750||10750||10750||10750|5
1655290810000|2022-06-15 11:00:10||10700||10700||10700||10700|100
1655291410000|2022-06-15 11:10:10|||||||||3
1655291650000|2022-06-15 11:14:10|||||||||1
1655292120000|2022-06-15 11:22:00|10859|10731|10900|10700|10900|10738|10859|10700|220
1655292130000|2022-06-15 11:22:10||10740||10700||10740||10700|247
1655292140000|2022-06-15 11:22:20||10742||10700||10742||10700|50
1655292150000|2022-06-15 11:22:30|||||||||1
1655292230000|2022-06-15 11:23:50|||||||||20
1655292270000|2022-06-15 11:24:30||10720||10720||10720||10720|0
1655292420000|2022-06-15 11:27:00|||||||||13
1655292450000|2022-06-15 11:27:30||10800||10800||10800||10800|3
1655292480000|2022-06-15 11:28:00|||||||||1
1655292490000|2022-06-15 11:28:10||10720||10720||10720||10720|0
1655292730000|2022-06-15 11:32:10||10764||10720||10764||10720|25
1655292790000|2022-06-15 11:33:10||10700||10700||10700||10700|0
1655292990000|2022-06-15 11:36:30|||||||||66
1655293000000|2022-06-15 11:36:40|||||||||1
1655293070000|2022-06-15 11:37:50|10829||10900||10900||10829||2
1655293230000|2022-06-15 11:40:30|10850||10850||10850||10850||0
1655293260000|2022-06-15 11:41:00|||||||||2
1655293320000|2022-06-15 11:42:00||10800||10800||10800||10800|6
1655293340000|2022-06-15 11:42:20||10774||10774||10774||10774|0
1655293460000|2022-06-15 11:44:20||10800||10800||10800||10800|0
1655293500000|2022-06-15 11:45:00||10820||10820||10820||10820|60
1655293510000|2022-06-15 11:45:10||10819||10819||10819||10819|111
1655293600000|2022-06-15 11:46:40|||||||||46
1655293630000|2022-06-15 11:47:10|||||||||1
1655293710000|2022-06-15 11:48:30|||||||||5
1655293740000|2022-06-15 11:49:00|10833|10735|10850|10718|10850|10735|10833|10718|350
1655293750000|2022-06-15 11:49:10|10829|10700|10850|10700|10850|10700|10829|10700|29
1655293880000|2022-06-15 11:51:20||10784||10700||10784||10700|140
1655294040000|2022-06-15 11:54:00|||||||||2
1655294060000|2022-06-15 11:54:20|||||||||1
1655294230000|2022-06-15 11:57:10||10792||10700||10792||10700|6
1655294250000|2022-06-15 11:57:30||10792||10700||10792||10700|6
1655294270000|2022-06-15 11:57:50||10800||10800||10800||10800|0
1655294330000|2022-06-15 11:58:50|||||||||4
1655294340000|2022-06-15 11:59:00|||||||||6
1655294400000|2022-06-15 12:00:00|||||||||1
1655294480000|2022-06-15 12:01:20|10845|10715|10850|10700|10850|10715|10832|10700|478
1655294540000|2022-06-15 12:02:20|||||||||1
1655294640000|2022-06-15 12:04:00||10790||10790||10790||10790|96
1655294800000|2022-06-15 12:06:40||10792||10790||10804||10790|100
1655294860000|2022-06-15 12:07:40|||||||||1
1655294880000|2022-06-15 12:08:00|10800||10800||10800||10800||132
1655294890000|2022-06-15 12:08:10|10850||10850||10850||10850||610
1655294940000|2022-06-15 12:09:00|10846|10700|10850|10718|10850|10718|10846|10700|150
1655294950000|2022-06-15 12:09:10|10849||10849||10849||10849||1
1655295000000|2022-06-15 12:10:00|||||||||5
1655295010000|2022-06-15 12:10:10||10700||10700||10700||10700|69
1655295100000|2022-06-15 12:11:40|||||||||12
1655295130000|2022-06-15 12:12:10||10720||10720||10720||10720|0
1655295150000|2022-06-15 12:12:30||10700||10700||10700||10700|0
1655295190000|2022-06-15 12:13:10||10718||10718||10718||10718|0
1655295200000|2022-06-15 12:13:20||10700||10700||10700||10700|0
1655295210000|2022-06-15 12:13:30||10718||10718||10718||10718|0
1655295230000|2022-06-15 12:13:50||10700||10718||10718||10700|0
1655295250000|2022-06-15 12:14:10||10700||10718||10718||10700|0
1655295260000|2022-06-15 12:14:20|||||||||8
1655295270000|2022-06-15 12:14:30||10722||10722||10722||10722|0
1655295280000|2022-06-15 12:14:40||10750||10750||10750||10750|0
1655295290000|2022-06-15 12:14:50|||||||||20
1655295380000|2022-06-15 12:16:20||10768||10768||10768||10768|6
1655295480000|2022-06-15 12:18:00||10800||10800||10800||10800|0
1655295620000|2022-06-15 12:20:20|||||||||1
1655295690000|2022-06-15 12:21:30|||||||||4
1655295710000|2022-06-15 12:21:50|||||||||12
1655295760000|2022-06-15 12:22:40|10848||10848||10848||10848||0
1655295780000|2022-06-15 12:23:00|10849||10849||10849||10849||0
1655295900000|2022-06-15 12:25:00|||||||||5
1655295930000|2022-06-15 12:25:30|10848||10848||10848||10848||0
1655295940000|2022-06-15 12:25:40|10849||10849||10849||10849||0
1655296010000|2022-06-15 12:26:50|10848||10848||10848||10848||0
1655296330000|2022-06-15 12:32:10|10849|10750|10849|10750|10849|10750|10836|10750|255
1655296350000|2022-06-15 12:32:30|10848||10848||10848||10848||0
1655296360000|2022-06-15 12:32:40|10849||10849||10849||10849||0
1655296370000|2022-06-15 12:32:50|10806||10849||10849||10806||31
1655296430000|2022-06-15 12:33:50|10848||10848||10848||10848||0
1655296440000|2022-06-15 12:34:00|10849||10849||10849||10849||0
1655296460000|2022-06-15 12:34:20|10803|10700|10849|10700|10849|10700|10803|10700|152
1655296690000|2022-06-15 12:38:10|||||||||2
1655296700000|2022-06-15 12:38:20|10845||10845||10845||10845||9
1655296720000|2022-06-15 12:38:40|10849|10735|10849|10700|10849|10756|10849|10700|15
1655296740000|2022-06-15 12:39:00||10701||10701||10701||10701|10
1655296760000|2022-06-15 12:39:20|||||||||1
1655296810000|2022-06-15 12:40:10|||||||||1
1655296830000|2022-06-15 12:40:30||10803||10803||10803||10803|686
1655296840000|2022-06-15 12:40:40|10837||10837||10837||10837||220
1655296850000|2022-06-15 12:40:50|10836||10845||10845||10836||310
1655296890000|2022-06-15 12:41:30|10837|10718|10845|10700|10845|10718|10837|10700|337
1655296930000|2022-06-15 12:42:10||10750||10750||10750||10750|0
1655297140000|2022-06-15 12:45:40|||||||||36
1655297250000|2022-06-15 12:47:30|10849|10800|10849|10800|10849|10800|10849|10800|0
1655297290000|2022-06-15 12:48:10||10823||10810||10837||10810|120
1655297300000|2022-06-15 12:48:20|10846||10846||10846||10846||129
1655297310000|2022-06-15 12:48:30|||||||||20
1655297320000|2022-06-15 12:48:40|||||||||361
1655297330000|2022-06-15 12:48:50|||||||||299
1655297370000|2022-06-15 12:49:30|10849|10823|10900|10810|10900|10830|10849|10810|648
1655297380000|2022-06-15 12:49:40|10888||10888||10888||10888||0
1655297430000|2022-06-15 12:50:30|||||||||1
1655297500000|2022-06-15 12:51:40|||||||||1
1655297510000|2022-06-15 12:51:50|||||||||2
1655297520000|2022-06-15 12:52:00|||||||||2
1655297530000|2022-06-15 12:52:10||10850||10850||10850||10850|0
1655297550000|2022-06-15 12:52:30|||||||||169
1655297560000|2022-06-15 12:52:40|10885||10885||10885||10885||800
1655297580000|2022-06-15 12:53:00||10868||10850||10868||10850|513
1655297590000|2022-06-15 12:53:10|||||||||63
1655297630000|2022-06-15 12:53:50|||||||||1
1655297650000|2022-06-15 12:54:10|||||||||13
1655297670000|2022-06-15 12:54:30|||||||||1
1655297680000|2022-06-15 12:54:40||10853||10850||10853||10850|503
1655297700000|2022-06-15 12:55:00|||||||||1000
1655297730000|2022-06-15 12:55:30|||||||||1
1655297740000|2022-06-15 12:55:40|10884||10884||10884||10884||20
1655297760000|2022-06-15 12:56:00|||||||||207
1655297770000|2022-06-15 12:56:10|10863|10810|10862|10810|10863|10810|10862|10810|1020
1655297840000|2022-06-15 12:57:20|||||||||201
1655297930000|2022-06-15 12:58:50|||||||||1
1655297970000|2022-06-15 12:59:30|10884|10816|10884|10810|10884|10816|10884|10810|11
1655297990000|2022-06-15 12:59:50|||||||||8
1655298000000|2022-06-15 13:00:00|||||||||16
1655298020000|2022-06-15 13:00:20|||||||||63
1655298610000|2022-06-15 13:10:10|10839|10750|10840|10750|10840|10750|10817|10750|542
1655298640000|2022-06-15 13:10:40|||||||||20
1655298680000|2022-06-15 13:11:20||10753||10753||10753||10753|1
1655298800000|2022-06-15 13:13:20|||||||||146
1655298940000|2022-06-15 13:15:40|||||||||5
1655298970000|2022-06-15 13:16:10|10820||10820||10820||10820||0
1655299010000|2022-06-15 13:16:50|10819||10819||10819||10819||0
1655299110000|2022-06-15 13:18:30|||||||||8
1655299190000|2022-06-15 13:19:50|10820|10764|10820|10755|10820|10764|10820|10755|175
1655299200000|2022-06-15 13:20:00|||||||||29
1655299210000|2022-06-15 13:20:10|||||||||19
1655299240000|2022-06-15 13:20:40|||||||||28
1655299270000|2022-06-15 13:21:10|10825|10770|10825|10770|10825|10770|10825|10770|200
1655299280000|2022-06-15 13:21:20||10755||10755||10755||10755|0
1655299290000|2022-06-15 13:21:30||10756||10756||10756||10756|0
1655299300000|2022-06-15 13:21:40|10844|10825|10844|10788|10844|10825|10844|10788|264
1655299380000|2022-06-15 13:23:00|||||||||12
1655299410000|2022-06-15 13:23:30||10750||10750||10750||10750|0
1655299450000|2022-06-15 13:24:10|||||||||20
1655299460000|2022-06-15 13:24:20|10840||10844||10844||10840||28
1655299470000|2022-06-15 13:24:30|||||||||20
1655299500000|2022-06-15 13:25:00|||||||||30
1655299580000|2022-06-15 13:26:20||10800||10800||10800||10800|0
1655299620000|2022-06-15 13:27:00|10836|10750|10844|10750|10844|10750|10836|10750|123
1655299630000|2022-06-15 13:27:10|||||||||5
1655299680000|2022-06-15 13:28:00|10771|10756|10844|10750|10844|10756|10771|10750|748
1655299720000|2022-06-15 13:28:40|10835||10844||10844||10835||0
1655299730000|2022-06-15 13:28:50|10818||10818||10818||10818||28
1655299740000|2022-06-15 13:29:00|10844||10844||10844||10844||9
1655299750000|2022-06-15 13:29:10|||||||||6
1655299760000|2022-06-15 13:29:20|10835||10844||10844||10835||20
1655299770000|2022-06-15 13:29:30|10835||10835||10835||10835||1
1655299780000|2022-06-15 13:29:40|10830||10822||10844||10822||0
1655299790000|2022-06-15 13:29:50|10786||10822||10844||10786||0
1655299800000|2022-06-15 13:30:00|10753|10740|10837|10802|10837|10802|10750|10720|7825
1655299810000|2022-06-15 13:30:10|10840|10809|10843|10814|10844|10828|10837|10809|600
1655299830000|2022-06-15 13:30:30|10842|10809|10786|10747|10843|10809|10779|10747|749
1655299840000|2022-06-15 13:30:40|10780|10745|10772|10725|10785|10745|10755|10725|100
1655299860000|2022-06-15 13:31:00|10770|10726|10741|10720|10772|10726|10740|10720|200
1655299870000|2022-06-15 13:31:10|10747|10715|10700|10670|10747|10715|10691|10656|700
1655299880000|2022-06-15 13:31:20|10724|10677|10772|10716|10772|10716|10715|10677|907
1655299890000|2022-06-15 13:31:30|10755|10709|10755|10709|10755|10709|10755|10709|0
1655299900000|2022-06-15 13:31:40|10747|10716|10760|10723|10760|10723|10746|10712|100
1655299910000|2022-06-15 13:31:50|10752|10717|10752|10717|10752|10717|10752|10717|0
1655299920000|2022-06-15 13:32:00|10753|10715|10751|10707|10758|10717|10723|10683|1100
1655299930000|2022-06-15 13:32:10|10752|10702|10778|10743|10792|10752|10752|10702|700
1655299940000|2022-06-15 13:32:20|10779|10746|10771|10729|10800|10784|10771|10729|11178
1655299960000|2022-06-15 13:32:40|10752|10709|10757|10714|10759|10734|10750|10707|3600
1655299970000|2022-06-15 13:32:50|10759|10715|10759|10722|10779|10749|10742|10715|3681
1655299980000|2022-06-15 13:33:00|10737|10708|10734|10687|10737|10708|10703|10670|1490
1655299990000|2022-06-15 13:33:10|10731|10683|10745|10706|10745|10716|10731|10683|575
1655300000000|2022-06-15 13:33:20|10744|10709|10767|10722|10780|10752|10737|10706|3658
1655300010000|2022-06-15 13:33:30|10770|10725|10759|10734|10780|10762|10759|10725|2292
1655300020000|2022-06-15 13:33:40|10764||10767||10767||10759||1100
1655300030000|2022-06-15 13:33:50|10774|10733|10738|10702|10774|10733|10726|10685|726
1655300040000|2022-06-15 13:34:00|10736|10705|10730|10689|10747|10707|10726|10684|735
1655300050000|2022-06-15 13:34:10|10733|10686|10728|10690|10733|10701|10727|10686|600
1655300060000|2022-06-15 13:34:20|10729|10700|10746|10716|10759|10728|10728|10700|859
1655300070000|2022-06-15 13:34:30|10744|10718|10716|10690|10749|10718|10716|10689|600
1655300080000|2022-06-15 13:34:40|10722|10721|10738|10710|10758|10722|10722|10703|1652
1655300090000|2022-06-15 13:34:50|10735|10703|10723|10700|10735|10703|10723|10700|100
1655300100000|2022-06-15 13:35:00|10722|10702|10769|10737|10769|10737|10722|10702|8344
1655300110000|2022-06-15 13:35:10|10764|10736|10764|10741|10764|10742|10763|10736|0
1655300120000|2022-06-15 13:35:20|10780|10743|10755|10719|10780|10752|10743|10714|2229
1655300130000|2022-06-15 13:35:30|10747|10730|10705|10668|10760|10730|10695|10668|1648
1655300140000|2022-06-15 13:35:40|10701|10673|10699|10670|10703|10673|10699|10666|0
1655300150000|2022-06-15 13:35:50|10695|10656|10695|10658|10695|10658|10695|10656|0
1655300160000|2022-06-15 13:36:00|10672|10650|10660|10630|10693|10663|10660|10630|4350
1655300170000|2022-06-15 13:36:10|10659|10631|10665|10644|10665|10645|10658|10631|4000
1655300180000|2022-06-15 13:36:20|10642|10622|10681|10657|10682|10657|10631|10608|2815
1655300190000|2022-06-15 13:36:30|10688|10649|10688|10669|10694|10669|10688|10649|673
1655300200000|2022-06-15 13:36:40|10694|10677|10702|10681|10702|10681|10694|10669|400
1655300210000|2022-06-15 13:36:50|10715|10679|10714|10682|10715|10682|10713|10679|0
1655300220000|2022-06-15 13:37:00|10710|10677|10704|10682|10711|10682|10687|10671|1196
1655300230000|2022-06-15 13:37:10|10700|10683|10719|10694|10725|10700|10700|10682|300
1655300240000|2022-06-15 13:37:20|10715|10689|10728|10697|10728|10697|10693|10659|7122
1655300250000|2022-06-15 13:37:30|10715|10702|10725|10702|10725|10702|10715|10702|100
1655300260000|2022-06-15 13:37:40|10720|10700|10710|10682|10724|10707|10710|10682|564
1655300270000|2022-06-15 13:37:50|10701|10690|10707|10685|10725|10700|10701|10685|900
1655300280000|2022-06-15 13:38:00|10702|10666|10705|10673|10706|10702|10694|10666|5536
1655300290000|2022-06-15 13:38:10|10721|10681|10749|10715|10755|10727|10706|10681|1000
1655300300000|2022-06-15 13:38:20|10747|10720|10739|10709|10747|10720|10733|10709|0
1655300310000|2022-06-15 13:38:30|10731|10706|10710|10681|10731|10706|10710|10681|120
1655300320000|2022-06-15 13:38:40|10709|10683|10700|10687|10710|10707|10700|10683|1601
1655300330000|2022-06-15 13:38:50|10699|10684|10741|10715|10742|10726|10697|10684|4165
1655300340000|2022-06-15 13:39:00|10742|10728|10745|10717|10783|10742|10742|10717|2300
1655300350000|2022-06-15 13:39:10|||||||||100
1655300360000|2022-06-15 13:39:20|10763|10730|10750|10730|10764|10745|10745|10730|32172
1655300370000|2022-06-15 13:39:30|10758|10736|10761|10741|10762|10741|10758|10736|1300
1655300380000|2022-06-15 13:39:40|10750|10738|10724|10700|10750|10738|10715|10695|1444
1655300390000|2022-06-15 13:39:50|10721|10695|10755|10736|10757|10742|10721|10695|1985
1655300400000|2022-06-15 13:40:00|10768|10737|10798|10778|10798|10778|10768|10737|600
1655300410000|2022-06-15 13:40:10|10796|10769|10812|10786|10815|10786|10775|10754|600
1655300420000|2022-06-15 13:40:20|10815|10787|10822|10790|10823|10805|10806|10787|2056
1655300430000|2022-06-15 13:40:30|10823|10795|10859|10842|10860|10842|10823|10791|725
1655300440000|2022-06-15 13:40:40|10868|10843|10859|10841|10874|10848|10844|10822|1583
1655300450000|2022-06-15 13:40:50|10854|10829|10864|10845|10864|10845|10849|10829|900
1655300460000|2022-06-15 13:41:00|10869|10854|10884|10863|10886|10863|10862|10840|859
1655300470000|2022-06-15 13:41:10|10887|10864|10883|10861|10888|10872|10874|10850|800
1655300480000|2022-06-15 13:41:20|10884|10868|10882|10862|10884|10868|10882|10862|100
1655300490000|2022-06-15 13:41:30|10881|10867|10876|10849|10881|10867|10871|10849|1842
1655300500000|2022-06-15 13:41:40|10870|10850|10869|10850|10870|10867|10867|10850|1200
1655300510000|2022-06-15 13:41:50|10870|10854|10879|10863|10888|10877|10869|10854|1406
1655300520000|2022-06-15 13:42:00|10888|10862|10914|10890|10914|10890|10888|10862|5062
1655300530000|2022-06-15 13:42:10|10912|10886|10912|10892|10912|10900|10893|10879|3350
1655300540000|2022-06-15 13:42:20|10899|10890|10899|10879|10904|10890|10898|10879|1439
1655300550000|2022-06-15 13:42:30|10898|10877|10897|10881|10898|10881|10887|10877|3557
1655300560000|2022-06-15 13:42:40|10895|10877|10889|10863|10895|10877|10876|10860|5500
1655300570000|2022-06-15 13:42:50|10892|10864|10897|10878|10904|10887|10890|10864|1050
1655300580000|2022-06-15 13:43:00|10899|10879|10908|10879|10918|10895|10897|10879|1436
1655300590000|2022-06-15 13:43:10|10900|10881|10915|10895|10929|10902|10898|10881|300
1655300600000|2022-06-15 13:43:20|10913|10894|10902|10877|10924|10894|10900|10876|1450
1655300610000|2022-06-15 13:43:30|10901|10892|10914|10893|10914|10893|10899|10877|700
1655300620000|2022-06-15 13:43:40|10908|10879|10895|10877|10908|10879|10893|10877|1230
1655300630000|2022-06-15 13:43:50|10892|10880|10878|10860|10892|10880|10878|10860|721
1655300640000|2022-06-15 13:44:00|10877|10849|10850|10833|10877|10849|10850|10830|900
1655300650000|2022-06-15 13:44:10|10837|10834|10865|10846|10866|10860|10837|10830|2155
1655300660000|2022-06-15 13:44:20|10862|10835|10855|10835|10862|10835|10855|10835|400
1655300670000|2022-06-15 13:44:30|10851|10836|10889|10855|10899|10868|10851|10836|1620
1655300680000|2022-06-15 13:44:40|10891|10857|10873|10848|10891|10874|10872|10847|4319
1655300690000|2022-06-15 13:44:50|10869|10836|10858|10836|10869|10836|10858|10836|756
1655300700000|2022-06-15 13:45:00|10868|10844|10884|10870|10897|10876|10868|10844|1800
1655300710000|2022-06-15 13:45:10|10882|10869|10876|10859|10911|10894|10876|10842|3748
1655300720000|2022-06-15 13:45:20|10877|10864|10892|10868|10895|10868|10877|10864|1087
1655300730000|2022-06-15 13:45:30|10884|10866|10880|10858|10888|10866|10880|10858|462
1655300740000|2022-06-15 13:45:40|10878|10844|10863|10847|10879|10847|10860|10844|441
1655300750000|2022-06-15 13:45:50|10861|10844|10867|10859|10867|10859|10858|10844|1850
1655300760000|2022-06-15 13:46:00|10872|10860|10888|10865|10892|10865|10872|10853|1450
1655300770000|2022-06-15 13:46:10|10887|10866|10899|10881|10900|10886|10887|10866|4171
1655300780000|2022-06-15 13:46:20|10898|10882|10900|10880|10910|10892|10898|10879|2628
1655300800000|2022-06-15 13:46:40|10896|10879|10889|10872|10897|10888|10879|10871|1300
1655300810000|2022-06-15 13:46:50|10886|10868|10871|10852|10886|10868|10871|10852|499
1655300820000|2022-06-15 13:47:00|10877|10850|10863|10844|10877|10850|10858|10844|1020
1655300830000|2022-06-15 13:47:10|10855|10832|10874|10849|10878|10860|10848|10832|2823
1655300840000|2022-06-15 13:47:20|10872|10843|10860|10835|10873|10843|10859|10835|203
1655300850000|2022-06-15 13:47:30|10862|10842|10869|10846|10885|10859|10861|10842|300
1655300860000|2022-06-15 13:47:40|10870|10847|10870|10850|10881|10866|10865|10847|1300
1655300870000|2022-06-15 13:47:50|10868|10832|10854|10833|10871|10840|10854|10832|858
1655300880000|2022-06-15 13:48:00|10842|10829|10826|10804|10854|10829|10826|10804|1500
1655300890000|2022-06-15 13:48:10|10834|10815|10830|10805|10836|10816|10830|10805|3479
1655300900000|2022-06-15 13:48:20|10832|10811|10862|10826|10864|10830|10832|10811|1136
1655300910000|2022-06-15 13:48:30|10861|10835|10863|10829|10877|10850|10860|10828|1787
1655300920000|2022-06-15 13:48:40|10865|10830|10863|10829|10865|10830|10863|10829|100
1655300930000|2022-06-15 13:48:50|10866|10846|10878|10858|10879|10867|10866|10846|907
1655300940000|2022-06-15 13:49:00|10879|10865|10886|10859|10888|10865|10861|10845|2670
1655300960000|2022-06-15 13:49:20|10875|10853|10862|10829|10875|10853|10855|10829|790
1655300970000|2022-06-15 13:49:30|10854|10823|10830|10812|10854|10823|10830|10812|300
1655300980000|2022-06-15 13:49:40|10836|10824|10866|10844|10869|10844|10836|10824|1104
1655300990000|2022-06-15 13:49:50|10865|10845|10863|10844|10865|10845|10863|10841|200
1655301000000|2022-06-15 13:50:00|10852|10830|10848|10830|10852|10830|10847|10830|443
1655301010000|2022-06-15 13:50:10|10846|10831|10870|10851|10875|10851|10846|10831|1100
1655301020000|2022-06-15 13:50:20|10875|10852|10892|10873|10894|10873|10875|10852|300
1655301030000|2022-06-15 13:50:30|10896|10882|10895|10882|10899|10886|10895|10878|2337
1655301040000|2022-06-15 13:50:40|10894|10879|10889|10872|10894|10879|10889|10872|1170
1655301050000|2022-06-15 13:50:50|10892|10876|10872|10857|10892|10876|10872|10857|500
1655301060000|2022-06-15 13:51:00|10870|10847|10851|10823|10870|10848|10843|10823|1100
1655301070000|2022-06-15 13:51:10|10854|10831|10852|10827|10854|10841|10851|10827|0
1655301080000|2022-06-15 13:51:20|10853|10828|10891|10873|10891|10873|10853|10828|1110
1655301090000|2022-06-15 13:51:30|10885|10865|10887|10868|10892|10868|10880|10865|0
1655301100000|2022-06-15 13:51:40|10886|10872|10877|10865|10887|10875|10877|10865|1000
1655301110000|2022-06-15 13:51:50|10876|10859|10873|10853|10876|10859|10873|10852|400
1655301120000|2022-06-15 13:52:00|10872|10856|10869|10854|10872|10856|10864|10853|940
1655301130000|2022-06-15 13:52:10|10863|10853|10877|10858|10881|10858|10862|10834|1858
1655301140000|2022-06-15 13:52:20|10878|10855|10873|10855|10878|10855|10872|10855|100
1655301150000|2022-06-15 13:52:30|10862|10843|10857|10842|10862|10843|10856|10842|400
1655301160000|2022-06-15 13:52:40|10855|10841|10850|10842|10860|10849|10848|10832|1768
1655301170000|2022-06-15 13:52:50|10849|10836|10840|10824|10849|10836|10838|10824|1000
1655301180000|2022-06-15 13:53:00|10842|10826|10842|10831|10855|10837|10842|10826|1210
1655301190000|2022-06-15 13:53:10|10854|10829|10837|10818|10855|10842|10837|10814|2073
1655301200000|2022-06-15 13:53:20|10832|10814|10835|10819|10841|10832|10829|10814|1800
1655301210000|2022-06-15 13:53:30|10834|10813|10829|10814|10834|10814|10827|10807|500
1655301220000|2022-06-15 13:53:40|10833|10815|10833|10823|10833|10823|10829|10808|1625
1655301230000|2022-06-15 13:53:50|10832|10818|10841|10825|10841|10825|10831|10818|400
1655301240000|2022-06-15 13:54:00|10847|10840|10841|10835|10847|10840|10841|10835|1100
1655301250000|2022-06-15 13:54:10|10846|10836|10846|10825|10863|10847|10845|10825|2141
1655301260000|2022-06-15 13:54:20|10839|10826|10822|10809|10843|10826|10822|10809|300
1655301270000|2022-06-15 13:54:30|10821|10804|10804|10788|10821|10804|10792|10783|4289
1655301280000|2022-06-15 13:54:40|10803|10776|10802|10784|10803|10784|10795|10776|709
1655301290000|2022-06-15 13:54:50|10797|10776|10786|10766|10800|10778|10779|10765|600
1655301300000|2022-06-15 13:55:00|10783|10752|10781|10765|10783|10765|10768|10752|1389
1655301310000|2022-06-15 13:55:10|10768|10754|10765|10746|10769|10754|10765|10746|300
1655301320000|2022-06-15 13:55:20|10763|10735|10779|10769|10788|10769|10750|10735|3174
1655301330000|2022-06-15 13:55:30|10778|10762|10780|10771|10780|10774|10776|10759|0
1655301340000|2022-06-15 13:55:40|10786|10772|10772|10759|10786|10774|10772|10759|1025
1655301350000|2022-06-15 13:55:50|10776|10760|10787|10777|10787|10777|10776|10760|200
1655301360000|2022-06-15 13:56:00|10786|10770|10787|10772|10787|10778|10777|10770|1690
1655301370000|2022-06-15 13:56:10|10788|10787|10794|10773|10797|10788|10788|10772|800
1655301380000|2022-06-15 13:56:20|10793|10774|10781|10769|10793|10783|10780|10769|1674
1655301390000|2022-06-15 13:56:30|10783|10770|10798|10774|10799|10785|10783|10770|400
1655301400000|2022-06-15 13:56:40|10796|10775|10797|10775|10797|10775|10796|10775|0
1655301410000|2022-06-15 13:56:50|10796|10783|10794|10781|10797|10788|10794|10781|1300
1655301420000|2022-06-15 13:57:00|10793|10779|10794|10782|10794|10787|10788|10774|2236
1655301430000|2022-06-15 13:57:10|10793|10786|10791|10776|10793|10786|10788|10776|889
1655301440000|2022-06-15 13:57:20|10790|10787|10782|10769|10790|10787|10781|10766|1084
1655301450000|2022-06-15 13:57:30|10779|10759|10771|10757|10779|10759|10769|10757|200
1655301460000|2022-06-15 13:57:40|10770||10768||10770||10768||100
1655301480000|2022-06-15 13:58:00|10764|10748|10763|10748|10766|10748|10763|10747|800
1655301490000|2022-06-15 13:58:10|10761|10745|10749|10734|10761|10745|10748|10734|1176
1655301500000|2022-06-15 13:58:20|10747|10725|10734|10715|10748|10732|10731|10715|3464
1655301510000|2022-06-15 13:58:30|10729|10718|10724|10713|10729|10718|10724|10713|200
1655301520000|2022-06-15 13:58:40|10726|10709|10736|10725|10736|10725|10726|10709|1836
1655301530000|2022-06-15 13:58:50|10735|10720|10751|10734|10754|10740|10735|10714|1389
1655301540000|2022-06-15 13:59:00|10749|10728|10735|10720|10749|10728|10735|10720|550
1655301550000|2022-06-15 13:59:10|10731|10713|10729|10715|10731|10716|10727|10707|100
1655301560000|2022-06-15 13:59:20|10728|10711|10736|10723|10736|10723|10722|10706|710
1655301570000|2022-06-15 13:59:30|10738|10716|10739|10719|10739|10719|10738|10716|0
1655301580000|2022-06-15 13:59:40|10731|10716|10717|10702|10731|10716|10717|10700|400
1655301590000|2022-06-15 13:59:50|10730|10707|10748|10731|10749|10731|10730|10707|10941
1655301600000|2022-06-15 14:00:00|10742|10732|10741|10718|10744|10732|10735|10715|1408
1655301610000|2022-06-15 14:00:10|10739|10717|10748|10728|10748|10728|10721|10701|8600
1655301620000|2022-06-15 14:00:20|10747|10722|10763|10749|10763|10749|10744|10722|300
1655301630000|2022-06-15 14:00:30|10765|10755|10769|10751|10775|10773|10765|10748|8328
1655301640000|2022-06-15 14:00:40|10771|10753|10774|10755|10776|10758|10771|10753|0
1655301650000|2022-06-15 14:00:50|10776|10759|10792|10779|10792|10779|10774|10750|418
1655301660000|2022-06-15 14:01:00|10793|10772|10799|10783|10809|10792|10793|10772|2880
1655301670000|2022-06-15 14:01:10|10802|10788|10813|10798|10813|10798|10802|10787|200
1655301680000|2022-06-15 14:01:20|10823|10802|10827|10818|10832|10825|10819|10802|1757
1655301690000|2022-06-15 14:01:30|10822|10817|10825|10812|10825|10821|10822|10812|400
1655301700000|2022-06-15 14:01:40|10827|10813|10829|10821|10829|10821|10827|10812|500
1655301710000|2022-06-15 14:01:50|10828|10827|10848|10838|10850|10838|10828|10827|1700
1655301720000|2022-06-15 14:02:00|10847|10842|10838|10823|10848|10842|10835|10822|894
1655301730000|2022-06-15 14:02:10|10845|10825|10848|10836|10848|10837|10845|10824|840
1655301740000|2022-06-15 14:02:20|10849|10837|10849|10836|10850|10842|10847|10836|1500
1655301750000|2022-06-15 14:02:30|10846|10837|10849|10836|10849|10839|10846|10836|4041
1655301760000|2022-06-15 14:02:40|10848|10835|10847|10837|10848|10837|10842|10824|945
1655301770000|2022-06-15 14:02:50|10842|10830|10848|10831|10849|10837|10834|10818|2415
1655301780000|2022-06-15 14:03:00|10847|10830|10850|10838|10858|10842|10847|10830|10600
1655301790000|2022-06-15 14:03:10|10846|10830|10846|10830|10846|10830|10846|10830|700
1655301800000|2022-06-15 14:03:20|10840|10838|10837|10826|10844|10838|10836|10826|4584
1655301810000|2022-06-15 14:03:30|10836||10837||10838||10836||0
1655301820000|2022-06-15 14:03:40|10836|10831|10837|10826|10837|10833|10833|10826|1708
1655301830000|2022-06-15 14:03:50|10840|10821|10839|10833|10840|10835|10830|10819|4791
1655301840000|2022-06-15 14:04:00|10840|10834|10867|10851|10867|10852|10840|10833|3116
1655301850000|2022-06-15 14:04:10|10873|10852|10873|10858|10873|10858|10872|10852|500
1655301860000|2022-06-15 14:04:20|10876|10857|10889|10872|10892|10873|10876|10857|698
1655301870000|2022-06-15 14:04:30|10890|10873|10888|10873|10892|10874|10888|10872|200
1655301880000|2022-06-15 14:04:40|10886|10874|10879|10868|10886|10874|10879|10868|365
1655301890000|2022-06-15 14:04:50|10874|10860|10867|10857|10880|10873|10867|10857|940
1655301900000|2022-06-15 14:05:00|10866|10851|10848|10834|10866|10857|10847|10833|970
1655301910000|2022-06-15 14:05:10|10852|10835|10865|10848|10873|10857|10852|10835|1500
1655301920000|2022-06-15 14:05:20|10864|10849|10865|10849|10871|10849|10864|10848|660
1655301930000|2022-06-15 14:05:30|10868|10850|10879|10863|10880|10872|10868|10850|650
1655301940000|2022-06-15 14:05:40|10880|10870|10888|10877|10888|10877|10880|10864|2586
1655301950000|2022-06-15 14:05:50|10889|10878|10892|10872|10900|10892|10889|10872|3230
1655301960000|2022-06-15 14:06:00|10889|10875|10880|10863|10889|10875|10877|10863|700
1655301970000|2022-06-15 14:06:10|10888|10876|10889|10869|10895|10878|10888|10869|400
1655301980000|2022-06-15 14:06:20|10898|10876|10900|10886|10900|10886|10898|10876|0
1655301990000|2022-06-15 14:06:30|10901|10885|10910|10888|10924|10906|10901|10885|4350
1655302000000|2022-06-15 14:06:40|10909||10906||10909||10906||0
1655302010000|2022-06-15 14:06:50|10905||10905||10905||10905||0
1655302020000|2022-06-15 14:07:00|10904|10893|10919|10894|10919|10894|10904|10893|650
1655302040000|2022-06-15 14:07:20|10915|10899|10896|10871|10915|10899|10891|10870|100
1655302050000|2022-06-15 14:07:30|10897|10872|10902|10882|10910|10889|10897|10872|819
1655302060000|2022-06-15 14:07:40|10906|10883|10920|10898|10921|10904|10905|10883|500
1655302070000|2022-06-15 14:07:50|10919|10900|10943|10922|10947|10931|10919|10900|1970
1655302080000|2022-06-15 14:08:00|10937|10923|10946|10927|10946|10927|10937|10922|100
1655302090000|2022-06-15 14:08:10|10945|10932|10945|10928|10945|10932|10945|10928|200
1655302100000|2022-06-15 14:08:20|10936|10920|10945|10930|10947|10930|10936|10920|300
1655302110000|2022-06-15 14:08:30|10944|10933|10926|10911|10944|10934|10926|10911|377
1655302120000|2022-06-15 14:08:40|10925|10906|10920|10898|10925|10906|10920|10898|0
1655302130000|2022-06-15 14:08:50|10919|10896|10904|10889|10919|10896|10902|10889|400
1655302140000|2022-06-15 14:09:00|10914|10897|10931|10906|10931|10906|10914|10897|300
1655302150000|2022-06-15 14:09:10|10933|10922|10933|10920|10933|10922|10933|10920|0
1655302160000|2022-06-15 14:09:20|10932|10917|10931|10917|10933|10917|10929|10917|520
1655302170000|2022-06-15 14:09:30|10925|10910|10922|10906|10925|10910|10921|10905|100
1655302180000|2022-06-15 14:09:40|10920|10905|10900|10885|10920|10905|10900|10885|1975
1655302190000|2022-06-15 14:09:50|10898|10878|10897|10883|10898|10886|10888|10878|1140
1655302200000|2022-06-15 14:10:00|10900|10885|10907|10885|10914|10898|10900|10885|500
1655302210000|2022-06-15 14:10:10|10901|10876|10892|10871|10901|10876|10892|10871|343
1655302220000|2022-06-15 14:10:20|10895|10874|10883|10862|10895|10874|10883|10860|0
1655302230000|2022-06-15 14:10:30||10863||10863||10863||10863|100
1655302240000|2022-06-15 14:10:40|10885|10868|10885|10876|10885|10879|10885|10868|1474
1655302250000|2022-06-15 14:10:50|10889|10869|10886|10870|10889|10870|10885|10869|200
1655302260000|2022-06-15 14:11:00|10884|10879|10892|10879|10892|10879|10883|10879|712
1655302270000|2022-06-15 14:11:10|10889|10877|10892|10872|10892|10879|10889|10871|300
1655302280000|2022-06-15 14:11:20|10887|10871|10881|10863|10887|10871|10880|10861|1649
1655302290000|2022-06-15 14:11:30|10875|10854|10861|10854|10875|10860|10860|10849|400
1655302300000|2022-06-15 14:11:40|10865|10852|10865|10853|10865|10860|10865|10847|310
1655302310000|2022-06-15 14:11:50|10850|10850|10853|10842|10862|10850|10850|10838|3305
1655302320000|2022-06-15 14:12:00|10861|10843|10849|10825|10861|10850|10848|10825|680
1655302330000|2022-06-15 14:12:10|10843|10823|10849|10830|10850|10830|10839|10823|240
1655302340000|2022-06-15 14:12:20|10846|10839|10844|10831|10846|10839|10844|10831|200
1655302350000|2022-06-15 14:12:30|10846|10833|10860|10849|10860|10849|10846|10833|201
1655302360000|2022-06-15 14:12:40|10871|10850|10870|10857|10874|10857|10869|10844|200
1655302370000|2022-06-15 14:12:50|10872|10858|10888|10869|10888|10869|10872|10858|400
1655302380000|2022-06-15 14:13:00|10889|10870|10895|10876|10897|10880|10889|10870|500
1655302390000|2022-06-15 14:13:10|10890|10871|10894|10878|10895|10881|10890|10871|1100
1655302400000|2022-06-15 14:13:20|10885|10873|10884|10862|10885|10873|10877|10861|1100
1655302420000|2022-06-15 14:13:40|10882|10867|10882|10867|10882|10867|10882|10867|0
1655302430000|2022-06-15 14:13:50|10879|10865|10879|10861|10879|10865|10879|10860|100
1655302440000|2022-06-15 14:14:00|10891|10862|10895|10865|10899|10887|10890|10862|400
1655302450000|2022-06-15 14:14:10|10887|10871|10883|10867|10893|10871|10881|10867|100
1655302460000|2022-06-15 14:14:20|10885|10871|10892|10868|10892|10871|10885|10868|100
1655302470000|2022-06-15 14:14:30|10891|10865|10875|10855|10891|10867|10875|10855|499
1655302480000|2022-06-15 14:14:40|10877|10856|10880|10858|10881|10858|10877|10856|700
1655302500000|2022-06-15 14:15:00|10865|10847|10855|10837|10865|10850|10855|10837|1093
1655302510000|2022-06-15 14:15:10|10860|10838|10869|10848|10874|10854|10857|10838|706
1655302520000|2022-06-15 14:15:20||10849||10849||10849||10849|100
1655302550000|2022-06-15 14:15:50|10868|10856|10875|10865|10875|10865|10868|10856|449
1655302560000|2022-06-15 14:16:00|10873|10857|10866|10849|10874|10857|10866|10848|200
1655302570000|2022-06-15 14:16:10|10874|10848|10871|10857|10874|10857|10862|10848|200
1655302580000|2022-06-15 14:16:20|10877|10865|10886|10880|10886|10880|10877|10865|100
1655302590000|2022-06-15 14:16:30|10888|10882|10912|10899|10912|10899|10888|10882|2332
1655302600000|2022-06-15 14:16:40|10920|10909|10920|10900|10920|10909|10919|10900|382
1655302610000|2022-06-15 14:16:50|10918|10902|10934|10921|10936|10921|10918|10902|2477
1655302620000|2022-06-15 14:17:00|10928|10912|10924|10909|10932|10920|10924|10909|700
1655302630000|2022-06-15 14:17:10|10921|10907|10915|10893|10921|10907|10909|10893|408
1655302640000|2022-06-15 14:17:20|10910|10882|10902|10882|10910|10882|10895|10882|300
1655302650000|2022-06-15 14:17:30|10899|10878|10892|10870|10899|10878|10890|10867|200
1655302670000|2022-06-15 14:17:50|10875|10860|10875|10860|10875|10860|10875|10855|200
1655302680000|2022-06-15 14:18:00|10869|10853|10862|10847|10871|10854|10862|10842|730
1655302690000|2022-06-15 14:18:10|10861|10840|10859|10840|10862|10840|10859|10840|100
1655302700000|2022-06-15 14:18:20|10860|10841|10867|10851|10868|10851|10860|10841|700
1655302720000|2022-06-15 14:18:40|10857|10847|10856|10842|10857|10847|10856|10842|359
1655302740000|2022-06-15 14:19:00|10862|10851|10871|10853|10871|10855|10862|10851|300
1655302750000|2022-06-15 14:19:10|10872|10854|10875|10853|10875|10862|10872|10853|200
1655302760000|2022-06-15 14:19:20|10874|10851|10869|10851|10874|10851|10869|10851|100
1655302770000|2022-06-15 14:19:30|10861|10849|10867|10851|10867|10851|10858|10849|1000
1655302780000|2022-06-15 14:19:40|10885|10859|10883|10865|10885|10866|10883|10859|600
1655302790000|2022-06-15 14:19:50|10878|10874|10874|10852|10878|10874|10870|10852|100
1655302800000|2022-06-15 14:20:00|10866|10849|10865|10846|10870|10849|10861|10841|200
1655302810000|2022-06-15 14:20:10|10867|10852|10866|10847|10867|10852|10866|10847|0
1655302820000|2022-06-15 14:20:20|10865|10848|10862|10840|10865|10848|10852|10840|400
1655302830000|2022-06-15 14:20:30|10853|10841|10858|10844|10858|10844|10853|10841|1100
1655302840000|2022-06-15 14:20:40||10845||10845||10845||10845|0
1655302850000|2022-06-15 14:20:50|10852|10844|10856|10840|10856|10844|10852|10837|200
1655302860000|2022-06-15 14:21:00|10858|10843|10836|10826|10858|10843|10836|10826|879
1655302870000|2022-06-15 14:21:10|10833|10818|10844|10833|10844|10833|10830|10818|1400
1655302880000|2022-06-15 14:21:20|10846|10834|10859|10843|10859|10843|10846|10830|400
1655302890000|2022-06-15 14:21:30|10867|10850|10857|10841|10874|10858|10857|10841|732
1655302900000|2022-06-15 14:21:40|10855|10835|10858|10844|10858|10844|10846|10835|300
1655302910000|2022-06-15 14:21:50|10856|10845|10858|10846|10858|10846|10856|10844|100
1655302920000|2022-06-15 14:22:00|10873|10859|10873|10859|10873|10859|10873|10859|0
1655302930000|2022-06-15 14:22:10|10872|10860|10873|10860|10873|10860|10872|10860|300
1655302940000|2022-06-15 14:22:20|10868|10867|10868|10851|10868|10867|10847|10844|1521
1655302950000|2022-06-15 14:22:30|10867|10852|10867|10853|10867|10859|10867|10852|300
1655302960000|2022-06-15 14:22:40|10866|10851|10860|10842|10866|10851|10859|10842|200
1655302970000|2022-06-15 14:22:50|10853|10840|10842|10829|10853|10840|10842|10829|100
1655302980000|2022-06-15 14:23:00|10841|10825|10838|10825|10841|10825|10835|10825|1000
1655302990000|2022-06-15 14:23:10|10834|10820|10822|10809|10834|10820|10821|10804|1018
1655303000000|2022-06-15 14:23:20|10818|10803|10842|10829|10842|10829|10818|10803|1600
1655303010000|2022-06-15 14:23:30|10839|10828|10840|10828|10840|10828|10834|10826|300
1655303020000|2022-06-15 14:23:40|10841|10832|10842|10832|10842|10832|10841|10832|500
1655303030000|2022-06-15 14:23:50|10855|10835|10853|10839|10855|10839|10851|10835|400
1655303040000|2022-06-15 14:24:00|10848||10849||10849||10848||100
1655303050000|2022-06-15 14:24:10|10848|10837|10855|10846|10856|10846|10845|10837|2062
1655303060000|2022-06-15 14:24:20|10856|10849|10862|10850|10862|10850|10855|10846|400
1655303070000|2022-06-15 14:24:30|10868|10856|10876|10861|10880|10862|10867|10853|942
1655303080000|2022-06-15 14:24:40|10871|10860|10883|10867|10883|10867|10865|10859|1488
1655303090000|2022-06-15 14:24:50|10892|10868|10883|10876|10892|10877|10882|10868|1582
1655303100000|2022-06-15 14:25:00|10878|10879|10891|10877|10891|10879|10878|10877|1300
1655303110000|2022-06-15 14:25:10|10890|10885|10903|10894|10906|10894|10890|10885|900
1655303120000|2022-06-15 14:25:20|10900|10891|10886|10874|10900|10891|10883|10866|680
1655303130000|2022-06-15 14:25:30|10889|10873|10888|10866|10889|10874|10885|10864|0
1655303140000|2022-06-15 14:25:40|10885|10869|10874|10855|10885|10872|10874|10855|0
1655303150000|2022-06-15 14:25:50|10875|10862|10880|10862|10883|10875|10875|10860|300
1655303160000|2022-06-15 14:26:00|10884|10860|10873|10858|10884|10861|10864|10850|664
1655303170000|2022-06-15 14:26:10|10877|10864|10876|10871|10880|10871|10876|10864|300
1655303180000|2022-06-15 14:26:20|10880|10866|10876|10859|10880|10866|10876|10856|200
1655303190000|2022-06-15 14:26:30|10875|10862|10870|10856|10876|10862|10870|10856|300
1655303200000|2022-06-15 14:26:40|10879|10857|10884|10857|10884|10863|10879|10857|627
1655303210000|2022-06-15 14:26:50|10875|10850|10861|10852|10875|10852|10858|10850|300
1655303220000|2022-06-15 14:27:00|10859|10854|10857|10845|10859|10854|10852|10842|1234
1655303230000|2022-06-15 14:27:10|10855|10844|10855|10844|10855|10844|10855|10844|0
1655303240000|2022-06-15 14:27:20|10854|10842|10863|10851|10863|10851|10848|10838|1202
1655303250000|2022-06-15 14:27:30|10862|10844|10861|10845|10862|10845|10861|10844|0
1655303260000|2022-06-15 14:27:40|10853|10838|10854|10838|10854|10839|10851|10836|106
1655303280000|2022-06-15 14:28:00|10853|10839|10850|10838|10854|10844|10850|10838|683
1655303290000|2022-06-15 14:28:10|10852|10839|10845|10835|10852|10842|10845|10835|1550
1655303300000|2022-06-15 14:28:20|10848|10836|10854|10845|10854|10845|10848|10836|622
1655303310000|2022-06-15 14:28:30|10862|10839|10860|10842|10862|10850|10857|10839|200
1655303320000|2022-06-15 14:28:40|10861|10843|10861|10844|10864|10848|10860|10843|0
1655303340000|2022-06-15 14:29:00|10854|10842|10846|10834|10854|10842|10839|10825|500
1655303350000|2022-06-15 14:29:10|10845|10828|10828|10817|10845|10833|10828|10817|600
1655303360000|2022-06-15 14:29:20|10827|10819|10829|10816|10829|10821|10822|10806|597
1655303370000|2022-06-15 14:29:30|10828|10821|10835|10820|10838|10823|10828|10818|720
1655303380000|2022-06-15 14:29:40|10828|10816|10829|10815|10830|10816|10825|10812|400
1655303390000|2022-06-15 14:29:50|10827|10821|10840|10825|10840|10825|10827|10821|540
1655303400000|2022-06-15 14:30:00|10845|10830|10838|10826|10854|10840|10838|10826|12800
1655303410000|2022-06-15 14:30:10|10836|10827|10844|10834|10848|10840|10831|10826|3093
1655303420000|2022-06-15 14:30:20|10840|10835|10843|10832|10844|10835|10837|10830|598
1655303430000|2022-06-15 14:30:30|10840|10833|10838|10830|10842|10833|10838|10830|200
1655303440000|2022-06-15 14:30:40|10837|10826|10830|10822|10837|10826|10829|10819|2600
1655303450000|2022-06-15 14:30:50|10829|10819|10840|10821|10840|10824|10829|10819|358
1655303460000|2022-06-15 14:31:00|10834|10819|10828|10812|10835|10819|10825|10812|656
1655303470000|2022-06-15 14:31:10|10835|10819|10822|10812|10835|10826|10813|10812|3274
1655303480000|2022-06-15 14:31:20|10818|10811|10806|10800|10818|10812|10806|10800|2087
1655303490000|2022-06-15 14:31:30|10802|10797|10806|10801|10806|10801|10800|10785|3793
1655303500000|2022-06-15 14:31:40|10808|10803|10786|10777|10809|10803|10786|10777|6274
1655303510000|2022-06-15 14:31:50|10785|10779|10787|10779|10792|10786|10785|10778|1200
1655303520000|2022-06-15 14:32:00|10791|10786|10782|10770|10800|10787|10782|10770|1570
1655303530000|2022-06-15 14:32:10|10778|10775|10781|10776|10786|10776|10777|10770|1712
1655303540000|2022-06-15 14:32:20|10786|10777|10786|10780|10791|10780|10786|10776|1350
1655303550000|2022-06-15 14:32:30|10785|10781|10785|10776|10785|10781|10784|10776|700
1655303560000|2022-06-15 14:32:40|10791|10777|10792|10784|10792|10784|10791|10777|1484
1655303570000|2022-06-15 14:32:50|10790|10777|10797|10786|10801|10790|10785|10777|920
1655303580000|2022-06-15 14:33:00|10791|10787|10795|10786|10797|10788|10791|10786|100
1655303590000|2022-06-15 14:33:10|10794|10787|10795|10786|10795|10789|10792|10786|1603
1655303600000|2022-06-15 14:33:20|10794|10782|10792|10782|10794|10782|10791|10780|100
1655303610000|2022-06-15 14:33:30|10789|10781|10802|10791|10802|10792|10789|10781|1100
1655303620000|2022-06-15 14:33:40|10800|10792|10798|10784|10800|10792|10797|10784|1120
1655303630000|2022-06-15 14:33:50|10793|10780|10793|10789|10793|10789|10786|10776|2891
1655303640000|2022-06-15 14:34:00|10797|10786|10778|10766|10797|10789|10778|10766|3990
1655303650000|2022-06-15 14:34:10|10777|10761|10784|10767|10784|10767|10771|10761|100
1655303660000|2022-06-15 14:34:20|10783|10769|10792|10782|10792|10783|10782|10769|1320
1655303670000|2022-06-15 14:34:30|10797|10783|10799|10789|10799|10791|10797|10783|500
1655303680000|2022-06-15 14:34:40|10807|10790|10806|10793|10807|10798|10805|10790|400
1655303690000|2022-06-15 14:34:50|10810|10794|10818|10800|10818|10800|10810|10794|500
1655303700000|2022-06-15 14:35:00|10810|10802|10813|10801|10818|10805|10810|10801|13300
1655303710000|2022-06-15 14:35:10|10819|10805|10819|10803|10820|10808|10819|10803|750
1655303720000|2022-06-15 14:35:20|10810|10804|10809|10795|10815|10804|10807|10795|849
1655303730000|2022-06-15 14:35:30|10807|10789|10808|10796|10808|10796|10800|10786|400
1655303740000|2022-06-15 14:35:40|10806|10794|10804|10791|10810|10794|10804|10791|0
1655303750000|2022-06-15 14:35:50|10808|10794|10793|10780|10808|10796|10793|10780|352
1655303760000|2022-06-15 14:36:00|10791|10770|10778|10770|10791|10770|10778|10770|2262
1655303770000|2022-06-15 14:36:10|10773|10772|10778|10772|10778|10772|10773|10772|1380
1655303780000|2022-06-15 14:36:20|10779|10773|10794|10784|10794|10784|10779|10773|700
1655303790000|2022-06-15 14:36:30|10795|10788|10793|10785|10802|10792|10792|10785|900
1655303810000|2022-06-15 14:36:50|10791|10783|10791|10781|10791|10783|10785|10773|1144
1655303820000|2022-06-15 14:37:00|10793|10783|10788|10778|10794|10788|10788|10778|1409
1655303830000|2022-06-15 14:37:10|10786|10780|10788|10776|10790|10781|10780|10776|1441
1655303840000|2022-06-15 14:37:20|10783|10772|10794|10786|10794|10786|10781|10772|1348
1655303850000|2022-06-15 14:37:30||10783||10784||10784||10783|100
1655303860000|2022-06-15 14:37:40|10792|10780|10790|10780|10794|10783|10788|10780|1211
1655303870000|2022-06-15 14:37:50|10788|10781|10787|10780|10788|10781|10787|10780|531
1655303880000|2022-06-15 14:38:00|10785|10776|10795|10790|10795|10790|10785|10776|3254
1655303890000|2022-06-15 14:38:10|10794|10789|10806|10791|10806|10792|10794|10789|1500
1655303900000|2022-06-15 14:38:20|10794|10789|10796|10787|10799|10789|10793|10787|200
1655303910000|2022-06-15 14:38:30|10791|10782|10797|10785|10797|10785|10787|10776|400
1655303920000|2022-06-15 14:38:40|10802|10791|10802|10794|10802|10794|10802|10791|300
1655303930000|2022-06-15 14:38:50|10799|10795|10786|10781|10802|10795|10786|10781|3000
1655303940000|2022-06-15 14:39:00|10790|10779|10790|10776|10790|10780|10790|10776|0
1655303950000|2022-06-15 14:39:10|10787|10772|10786|10770|10787|10772|10777|10770|100
1655303960000|2022-06-15 14:39:20|10778|10769|10782|10771|10782|10771|10776|10768|500
1655303980000|2022-06-15 14:39:40|10785|10773|10785|10773|10785|10782|10785|10770|360
1655303990000|2022-06-15 14:39:50|10784||10784||10785||10779||200
1655304000000|2022-06-15 14:40:00|10781|10768|10773|10761|10781|10768|10772|10758|100
1655304010000|2022-06-15 14:40:10|10780|10766|10776|10766|10780|10768|10776|10762|600
1655304020000|2022-06-15 14:40:20|10771|10759|10771|10758|10771|10759|10771|10758|100
1655304030000|2022-06-15 14:40:30|10774|10759|10774|10759|10774|10759|10774|10759|100
1655304040000|2022-06-15 14:40:40|10773||10771||10773||10771||0
1655304050000|2022-06-15 14:40:50|10766|10754|10768|10753|10768|10754|10765|10753|181
1655304060000|2022-06-15 14:41:00|10766|10751|10765|10750|10766|10751|10755|10750|100
1655304070000|2022-06-15 14:41:10|10760|10744|10764|10754|10765|10754|10750|10742|1093
1655304080000|2022-06-15 14:41:20|10765|10755|10756|10748|10765|10755|10756|10748|100
1655304090000|2022-06-15 14:41:30|10763|10746|10765|10756|10765|10758|10763|10743|700
1655304100000|2022-06-15 14:41:40|10771|10760|10767|10756|10771|10765|10767|10756|486
1655304110000|2022-06-15 14:41:50|10765|10757|10759|10750|10767|10757|10752|10740|200
1655304120000|2022-06-15 14:42:00|10761|10749|10769|10759|10769|10759|10761|10749|0
1655304130000|2022-06-15 14:42:10||10760||10760||10760||10760|0
1655304140000|2022-06-15 14:42:20|10773|10759|10780|10767|10782|10771|10769|10759|100
1655304150000|2022-06-15 14:42:30|10777|10766|10774|10765|10777|10769|10770|10765|200
1655304170000|2022-06-15 14:42:50|10773|10764|10768|10760|10773|10764|10768|10760|450
1655304180000|2022-06-15 14:43:00|10765|10754|10750|10740|10765|10754|10750|10740|0
1655304190000|2022-06-15 14:43:10|10748|10741|10733|10728|10748|10741|10733|10725|1056
1655304200000|2022-06-15 14:43:20|10734|10724|10727|10715|10737|10732|10727|10714|850
1655304210000|2022-06-15 14:43:30|10726|10716|10722|10713|10726|10716|10716|10713|600
1655304220000|2022-06-15 14:43:40|10720|10715|10727|10715|10727|10718|10720|10713|233
1655304230000|2022-06-15 14:43:50|10730|10718|10728|10718|10730|10720|10728|10718|100
1655304240000|2022-06-15 14:44:00|10724|10713|10715|10705|10724|10713|10714|10705|1102
1655304250000|2022-06-15 14:44:10|10721|10706|10710|10700|10722|10711|10710|10700|200
1655304260000|2022-06-15 14:44:20|10711|10701|10711|10703|10717|10708|10711|10701|100
1655304270000|2022-06-15 14:44:30|10713|10702|10717|10703|10717|10705|10713|10702|1000
1655304280000|2022-06-15 14:44:40|10716|10704|10715|10706|10716|10707|10709|10700|939
1655304290000|2022-06-15 14:44:50||10705||10706||10706||10705|0
1655304300000|2022-06-15 14:45:00|10713|10701|10698|10688|10713|10701|10696|10688|700
1655304310000|2022-06-15 14:45:10|||||||||100
1655304320000|2022-06-15 14:45:20|10696|10690|10709|10701|10710|10701|10696|10690|1440
1655304340000|2022-06-15 14:45:40|10710|10696|10707|10695|10710|10696|10701|10691|100
1655304350000|2022-06-15 14:45:50|10702|10692|10699|10689|10702|10692|10695|10688|100
1655304360000|2022-06-15 14:46:00|10698|10688|10698|10688|10698|10688|10698|10688|0
1655304370000|2022-06-15 14:46:10|10699|10689|10707|10700|10707|10700|10699|10689|1400
1655304380000|2022-06-15 14:46:20|10706|10698|10704|10695|10706|10698|10702|10695|300
1655304390000|2022-06-15 14:46:30|10703|10692|10709|10694|10709|10697|10703|10692|100
1655304400000|2022-06-15 14:46:40|10698|10691|10700|10688|10703|10692|10695|10688|100
1655304410000|2022-06-15 14:46:50|10699|10689|10699|10688|10699|10691|10697|10688|100
1655304420000|2022-06-15 14:47:00|10691|10686|10696|10688|10696|10691|10688|10684|1533
1655304430000|2022-06-15 14:47:10|10699|10689|10702|10695|10702|10695|10699|10689|800
1655304440000|2022-06-15 14:47:20|10700|10693|10695|10686|10700|10695|10695|10684|100
1655304450000|2022-06-15 14:47:30|10693|10688|10695|10685|10695|10688|10693|10685|990
1655304460000|2022-06-15 14:47:40|10694|10684|10694|10684|10695|10688|10692|10684|504
1655304470000|2022-06-15 14:47:50|10692|10685|10701|10690|10701|10693|10692|10684|1800
1655304480000|2022-06-15 14:48:00|10705|10696|10699|10691|10719|10707|10699|10687|975
1655304490000|2022-06-15 14:48:10|10706|10693|10706|10695|10706|10695|10701|10690|200
1655304500000|2022-06-15 14:48:20|10711|10702|10711|10700|10711|10702|10711|10700|100
1655304510000|2022-06-15 14:48:30|10716|10703|10723|10715|10723|10715|10716|10701|100
1655304520000|2022-06-15 14:48:40|10721|10710|10721|10711|10722|10711|10718|10708|500
1655304530000|2022-06-15 14:48:50||10712||10713||10713||10712|0
1655304540000|2022-06-15 14:49:00|10718|10710|10719|10708|10721|10710|10715|10706|100
1655304560000|2022-06-15 14:49:20|10718|10706|10717|10707|10728|10716|10712|10706|300
1655304570000|2022-06-15 14:49:30|10719|10708|10725|10712|10725|10712|10716|10708|400
1655304580000|2022-06-15 14:49:40|10722|10713|10728|10719|10728|10721|10722|10713|300
1655304590000|2022-06-15 14:49:50|10732|10721|10738|10732|10746|10737|10732|10721|1292
1655304600000|2022-06-15 14:50:00|10737|10730|10743|10733|10746|10733|10735|10723|0
1655304610000|2022-06-15 14:50:10|10744|10731|10739|10728|10744|10731|10739|10728|0
1655304620000|2022-06-15 14:50:20|10747|10735|10740|10727|10747|10736|10740|10727|200
1655304630000|2022-06-15 14:50:30|10741|10728|10744|10735|10747|10735|10738|10728|100
1655304640000|2022-06-15 14:50:40|10745|10730|10734|10727|10745|10730|10728|10727|100
1655304650000|2022-06-15 14:50:50|10739||10738||10739||10738||0
1655304660000|2022-06-15 14:51:00|10736|10726|10732|10725|10738|10726|10728|10725|878
1655304670000|2022-06-15 14:51:10|10731|10722|10740|10726|10741|10733|10729|10722|1400
1655304680000|2022-06-15 14:51:20|10739|10729|10732|10726|10741|10734|10732|10726|2020
1655304690000|2022-06-15 14:51:30|10735|10724|10728|10722|10735|10725|10728|10722|700
1655304700000|2022-06-15 14:51:40|10731|10721|10726|10714|10731|10721|10722|10714|400
1655304710000|2022-06-15 14:51:50|10730|10715|10744|10735|10748|10735|10730|10715|1100
1655304720000|2022-06-15 14:52:00|10743|10733|10742|10734|10747|10734|10741|10733|100
1655304730000|2022-06-15 14:52:10|10740|10728|10746|10732|10748|10734|10736|10727|500
1655304740000|2022-06-15 14:52:20|10740|10727|10748|10730|10750|10742|10740|10727|200
1655304750000|2022-06-15 14:52:30|10746|10733|10740|10729|10746|10733|10739|10727|800
1655304760000|2022-06-15 14:52:40|10736|10726|10738|10727|10740|10729|10735|10726|300
1655304770000|2022-06-15 14:52:50|10740|10729|10736|10727|10740|10735|10736|10727|800
1655304780000|2022-06-15 14:53:00|10735|10726|10723|10714|10735|10726|10723|10714|800
1655304790000|2022-06-15 14:53:10|10728|10719|10721|10711|10728|10719|10720|10711|500
1655304800000|2022-06-15 14:53:20|10720|10708|10718|10706|10721|10710|10709|10701|350
1655304810000|2022-06-15 14:53:30|10719|10709|10716|10706|10719|10709|10716|10706|200
1655304820000|2022-06-15 14:53:40|10715|10701|10710|10701|10715|10701|10709|10701|300
1655304840000|2022-06-15 14:54:00|10709|10702|10710|10702|10710|10702|10707|10701|400
1655304850000|2022-06-15 14:54:10|10704|10697|10698|10686|10704|10697|10693|10684|2896
1655304860000|2022-06-15 14:54:20|10699|10687|10695|10684|10699|10687|10695|10684|0
1655304870000|2022-06-15 14:54:30|10698|10690|10698|10690|10703|10698|10697|10686|3388
1655304880000|2022-06-15 14:54:40||10691||10690||10692||10690|111
1655304890000|2022-06-15 14:54:50|10696|10692|10698|10690|10698|10692|10694|10688|200
1655304900000|2022-06-15 14:55:00|10703|10693|10709|10697|10712|10699|10702|10691|778
1655304910000|2022-06-15 14:55:10|10708|10698|10712|10703|10712|10703|10708|10698|0
1655304920000|2022-06-15 14:55:20|10713|10702|10710|10701|10717|10708|10710|10701|310
1655304930000|2022-06-15 14:55:30|10717|10703|10717|10705|10717|10706|10712|10703|7000
1655304940000|2022-06-15 14:55:40|10719|10707|10723|10711|10726|10717|10719|10707|1667
1655304950000|2022-06-15 14:55:50|10722|10710|10719|10710|10722|10710|10719|10710|1400
1655304960000|2022-06-15 14:56:00|10718|10706|10713|10704|10718|10706|10707|10701|974
1655304970000|2022-06-15 14:56:10|10716|10707|10730|10717|10730|10720|10716|10705|700
1655304980000|2022-06-15 14:56:20|10733|10720|10735|10723|10736|10723|10733|10720|0
1655304990000|2022-06-15 14:56:30|10734|10719|10735|10724|10737|10724|10733|10719|0
1655305000000|2022-06-15 14:56:40|10737|10725|10743|10731|10745|10734|10736|10721|900
1655305020000|2022-06-15 14:57:00|10741|10730|10732|10721|10741|10731|10725|10716|600
1655305030000|2022-06-15 14:57:10|10724|10716|10725|10717|10728|10720|10724|10716|500
1655305040000|2022-06-15 14:57:20|10726|10716|10723|10714|10726|10717|10723|10714|200
1655305050000|2022-06-15 14:57:30|10725|10716|10725|10715|10725|10717|10725|10711|829
1655305070000|2022-06-15 14:57:50|10727|10719|10749|10735|10749|10735|10727|10719|1029
1655305080000|2022-06-15 14:58:00|10740|10731|10735|10721|10740|10731|10735|10721|200
1655305090000|2022-06-15 14:58:10|10739|10722|10739|10726|10739|10726|10737|10719|200
1655305100000|2022-06-15 14:58:20||10728||10728||10728||10728|0
1655305110000|2022-06-15 14:58:30|10744|10730|10748|10739|10750|10740|10744|10730|1631
1655305120000|2022-06-15 14:58:40|10750|10742|10756|10748|10756|10748|10750|10742|500
1655305130000|2022-06-15 14:58:50|10765|10750|10763|10752|10765|10754|10757|10746|600
1655305140000|2022-06-15 14:59:00|10773|10755|10762|10752|10773|10757|10759|10750|801
1655305150000|2022-06-15 14:59:10|10757|10750|10755|10744|10757|10750|10755|10744|365
1655305160000|2022-06-15 14:59:20|10753|10745|10753|10744|10753|10745|10753|10744|800
1655305170000|2022-06-15 14:59:30|10755|10747|10761|10752|10762|10752|10755|10747|100
1655305180000|2022-06-15 14:59:40|10757|10749|10757|10749|10757|10749|10757|10749|400
1655305190000|2022-06-15 14:59:50|10754|10748|10763|10751|10763|10751|10754|10748|963
1655305200000|2022-06-15 15:00:00|10758|10752|10785|10772|10785|10772|10758|10752|1300
1655305210000|2022-06-15 15:00:10|10782|10773|10785|10774|10785|10774|10779|10773|500
1655305220000|2022-06-15 15:00:20|10784|10775|10781|10771|10787|10779|10771|10762|11215
1655305230000|2022-06-15 15:00:30|10775|10769|10762|10750|10775|10769|10757|10746|1400
1655305240000|2022-06-15 15:00:40|10761|10752|10765|10758|10771|10758|10760|10747|600
1655305250000|2022-06-15 15:00:50|10762|10757|10761|10748|10774|10762|10761|10748|200
1655305260000|2022-06-15 15:01:00|10758|10747|10753|10746|10758|10747|10751|10746|345
1655305270000|2022-06-15 15:01:10|10752|10742|10750|10743|10752|10743|10748|10742|200
1655305280000|2022-06-15 15:01:20|10747|10738|10740|10732|10747|10738|10740|10732|833
1655305290000|2022-06-15 15:01:30|10735|10728|10734|10728|10735|10728|10732|10728|300
1655305300000|2022-06-15 15:01:40|10731|10729|10731|10725|10734|10729|10730|10725|1045
1655305310000|2022-06-15 15:01:50|10735|10723|10742|10736|10748|10738|10735|10723|4905
1655305320000|2022-06-15 15:02:00|10746|10734|10748|10738|10754|10741|10744|10734|520
1655305330000|2022-06-15 15:02:10|10747|10739|10759|10749|10762|10755|10747|10739|1100
1655305340000|2022-06-15 15:02:20|10758|10745|10751|10743|10759|10747|10751|10742|500
1655305350000|2022-06-15 15:02:30|10752|10744|10762|10754|10768|10757|10752|10744|500
1655305360000|2022-06-15 15:02:40|10758|10753|10763|10753|10763|10755|10758|10751|1500
1655305370000|2022-06-15 15:02:50|10762|10754|10763|10757|10763|10759|10762|10753|300
1655305380000|2022-06-15 15:03:00|10768|10758|10794|10781|10797|10781|10768|10757|2244
1655305390000|2022-06-15 15:03:10|10792|10776|10786|10776|10792|10776|10786|10776|600
1655305400000|2022-06-15 15:03:20|10785|10775|10789|10780|10789|10780|10783|10775|1000
1655305410000|2022-06-15 15:03:30|10787|10778|10787|10777|10787|10778|10787|10777|400
1655305420000|2022-06-15 15:03:40|10788||10788||10788||10788||0
1655305430000|2022-06-15 15:03:50|10783|10775|10799|10788|10799|10788|10781|10775|513
1655305440000|2022-06-15 15:04:00|10794|10783|10804|10792|10808|10796|10792|10783|715
1655305450000|2022-06-15 15:04:10|10809|10794|10810|10797|10810|10797|10809|10794|100
1655305460000|2022-06-15 15:04:20|10813|10798|10818|10808|10818|10808|10809|10798|500
1655305470000|2022-06-15 15:04:30|10820|10809|10820|10810|10820|10811|10820|10809|100
1655305480000|2022-06-15 15:04:40|10819|10808|10815|10808|10819|10808|10815|10808|278
1655305490000|2022-06-15 15:04:50|10820|10811|10820|10811|10820|10811|10820|10811|300
1655305500000|2022-06-15 15:05:00|10819|10808|10814|10807|10819|10808|10812|10807|948
1655305510000|2022-06-15 15:05:10|10819|10802|10811|10800|10819|10803|10807|10798|524
1655305520000|2022-06-15 15:05:20|10810|10798|10809|10798|10811|10799|10803|10798|300
1655305530000|2022-06-15 15:05:30|10813|10799|10814|10803|10814|10810|10813|10799|0
1655305540000|2022-06-15 15:05:40|10813|10799|10815|10804|10815|10804|10813|10799|0
1655305550000|2022-06-15 15:05:50|10819|10805|10835|10824|10838|10825|10819|10805|1500
1655305560000|2022-06-15 15:06:00|10839|10830|10838|10830|10839|10830|10838|10830|0
1655305570000|2022-06-15 15:06:10|10840|10834|10846|10834|10846|10835|10840|10834|725
1655305580000|2022-06-15 15:06:20|10842|10830|10830|10824|10842|10830|10830|10824|871
1655305590000|2022-06-15 15:06:30|10829|10827|10842|10832|10842|10832|10827|10824|2865
1655305610000|2022-06-15 15:06:50|10848|10836|10848|10837|10848|10838|10848|10836|300
1655305620000|2022-06-15 15:07:00|10854|10844|10861|10851|10864|10851|10853|10844|560
1655305630000|2022-06-15 15:07:10|10866|10852|10866|10856|10866|10856|10865|10852|100
1655305640000|2022-06-15 15:07:20|10874|10860|10875|10866|10881|10866|10873|10858|832
1655305650000|2022-06-15 15:07:30|10872|10864|10866|10856|10872|10864|10862|10854|1252
1655305660000|2022-06-15 15:07:40|10868|10857|10879|10869|10879|10869|10868|10856|400
1655305670000|2022-06-15 15:07:50|10881|10872|10884|10878|10884|10878|10881|10872|200
1655305680000|2022-06-15 15:08:00|10883|10874|10875|10866|10884|10875|10875|10866|300
1655305690000|2022-06-15 15:08:10|10879|10864|10879|10867|10879|10870|10875|10864|200
1655305700000|2022-06-15 15:08:20|10878|10866|10876|10864|10879|10866|10875|10863|1552
1655305710000|2022-06-15 15:08:30|10875|10866|10869|10863|10875|10866|10869|10863|200
1655305720000|2022-06-15 15:08:40|10868|10861|10865|10859|10868|10861|10865|10859|283
1655305730000|2022-06-15 15:08:50|10871|10860|10875|10868|10875|10868|10871|10859|802
1655305740000|2022-06-15 15:09:00|10878|10865|10878|10865|10878|10865|10878|10865|0
1655305750000|2022-06-15 15:09:10|10874|10867|10878|10869|10878|10869|10874|10866|100
1655305760000|2022-06-15 15:09:20|10877|10865|10873|10860|10877|10867|10869|10859|300
1655305770000|2022-06-15 15:09:30|10871|10859|10868|10860|10871|10860|10868|10859|100
1655305780000|2022-06-15 15:09:40|10869|10861|10880|10871|10880|10872|10869|10861|402
1655305790000|2022-06-15 15:09:50|10875|10872|10880|10868|10880|10872|10874|10865|300
1655305810000|2022-06-15 15:10:10|10878|10872|10879|10871|10879|10872|10874|10867|800
1655305820000|2022-06-15 15:10:20|10880|10870|10888|10877|10889|10878|10880|10870|0
1655305830000|2022-06-15 15:10:30||10880||10880||10880||10880|0
1655305840000|2022-06-15 15:10:40|10892|10882|10899|10889|10900|10890|10892|10882|700
1655305850000|2022-06-15 15:10:50|10898|10893|10899|10891|10900|10893|10897|10889|4000
1655305860000|2022-06-15 15:11:00|10898|10887|10889|10878|10898|10887|10889|10878|1032
1655305870000|2022-06-15 15:11:10|10888|10877|10887|10877|10888|10877|10881|10874|100
1655305880000|2022-06-15 15:11:20|10886|10872|10883|10871|10887|10872|10883|10870|206
1655305890000|2022-06-15 15:11:30|10885|10873|10887|10878|10887|10878|10885|10871|500
1655305900000|2022-06-15 15:11:40|10894|10874|10905|10894|10906|10894|10892|10874|1650
1655305910000|2022-06-15 15:11:50|10907|10895|10911|10902|10911|10905|10903|10894|100
1655305920000|2022-06-15 15:12:00|10915|10901|10917|10910|10917|10910|10915|10901|503
1655305930000|2022-06-15 15:12:10|10923|10913|10923|10916|10923|10916|10923|10913|385
1655305940000|2022-06-15 15:12:20|10928|10917|10926|10916|10928|10918|10917|10914|1800
1655305950000|2022-06-15 15:12:30|10929|10920|10934|10928|10935|10928|10929|10920|0
1655305960000|2022-06-15 15:12:40|10935|10930|10937|10928|10939|10930|10935|10928|200
1655305970000|2022-06-15 15:12:50|10936|10925|10934|10925|10936|10926|10927|10920|1145
1655305980000|2022-06-15 15:13:00|10935|10926|10937|10926|10937|10927|10929|10920|300
1655305990000|2022-06-15 15:13:10|10940|10925|10938|10928|10940|10928|10938|10925|200
1655306010000|2022-06-15 15:13:30|10940|10929|10938|10930|10940|10931|10938|10929|400
1655306020000|2022-06-15 15:13:40|10940|10934|10949|10942|10949|10942|10940|10933|2120
1655306030000|2022-06-15 15:13:50|10948|10939|10945|10935|10949|10939|10943|10932|600
1655306040000|2022-06-15 15:14:00|10947|10937|10949|10940|10949|10940|10946|10937|0
1655306050000|2022-06-15 15:14:10|10950|10942|10949|10943|10958|10947|10947|10942|1092
1655306060000|2022-06-15 15:14:20|10954|10944|10960|10949|10960|10949|10953|10943|1500
1655306070000|2022-06-15 15:14:30|10959|10945|10960|10950|10960|10950|10959|10945|200
1655306080000|2022-06-15 15:14:40|10959|10947|10959|10947|10959|10947|10959|10947|0
1655306090000|2022-06-15 15:14:50|10953|10944|10943|10935|10953|10944|10943|10935|548
1655306100000|2022-06-15 15:15:00|10945|10936|10940|10936|10945|10936|10940|10936|1316
1655306110000|2022-06-15 15:15:10|10949|10937|10942|10938|10949|10939|10942|10937|2608
1655306120000|2022-06-15 15:15:20|10944|10937|10947|10936|10947|10938|10940|10933|800
1655306130000|2022-06-15 15:15:30|10952|10938|10955|10942|10956|10944|10951|10938|400
1655306140000|2022-06-15 15:15:40|10954|10941|10963|10946|10963|10947|10954|10941|1500
1655306150000|2022-06-15 15:15:50|10962|10947|10965|10949|10966|10956|10961|10947|1236
1655306160000|2022-06-15 15:16:00|10966|10950|10973|10964|10973|10967|10966|10950|4167
1655306170000|2022-06-15 15:16:10|10975|10965|10967|10960|10975|10973|10967|10960|2900
1655306180000|2022-06-15 15:16:20|10974|10962|10973|10962|10975|10963|10973|10960|7107
1655306190000|2022-06-15 15:16:30|10978|10965|10980|10977|10980|10977|10977|10965|2927
1655306200000|2022-06-15 15:16:40|10981|10981|10981|10977|10988|10982|10977|10976|6600
1655306210000|2022-06-15 15:16:50|10980|10976|10985|10977|10987|10981|10980|10976|2596
1655306220000|2022-06-15 15:17:00|10980|10976|10978|10976|10980|10976|10978|10976|1182
1655306230000|2022-06-15 15:17:10|10979||10981||10982||10978||1263
1655306240000|2022-06-15 15:17:20|10979|10975|10977|10970|10979|10975|10975|10970|1200
1655306250000|2022-06-15 15:17:30|10975|10977|10988|10977|10988|10977|10975|10975|400
1655306260000|2022-06-15 15:17:40|10982|10971|10978|10970|10982|10972|10978|10970|100
1655306270000|2022-06-15 15:17:50|10979|10971|10982|10974|10982|10981|10978|10971|2565
1655306280000|2022-06-15 15:18:00|10981|10973|10985|10975|10986|10981|10976|10973|2075
1655306290000|2022-06-15 15:18:10|10987|10980|11007|10998|11011|11003|10987|10979|19545
1655306300000|2022-06-15 15:18:20|11006|10999|11015|11008|11015|11009|11006|10998|1350
1655306310000|2022-06-15 15:18:30||11005||11005||11005||11005|0
1655306320000|2022-06-15 15:18:40|11013|11007|11014|11005|11014|11007|11012|11005|400
1655306330000|2022-06-15 15:18:50|11013|11008|11025|11016|11029|11020|11013|11008|2438
1655306340000|2022-06-15 15:19:00|11029|11022|11033|11025|11033|11026|11027|11022|2430
1655306350000|2022-06-15 15:19:10|11032|11030|11025|11015|11032|11030|11023|11015|2071
1655306360000|2022-06-15 15:19:20|11022|11020|11030|11022|11030|11022|11022|11015|400
1655306370000|2022-06-15 15:19:30|11032|11025|11036|11029|11041|11030|11032|11025|1713
1655306380000|2022-06-15 15:19:40|11035|11030|11037|11029|11040|11032|11033|11028|2100
1655306390000|2022-06-15 15:19:50|11036|11028|11040|11036|11040|11036|11036|11028|1822
1655306400000|2022-06-15 15:20:00|11043|11037|11042|11029|11045|11037|11032|11028|1733
1655306410000|2022-06-15 15:20:10|11044|11031|11039|11032|11050|11038|11039|11031|1162
1655306420000|2022-06-15 15:20:20|11038|11030|11035|11030|11038|11030|11032|11028|1000
1655306430000|2022-06-15 15:20:30|11037|11028|11035|11029|11038|11029|11032|11028|600
1655306440000|2022-06-15 15:20:40|11034|11028|11031|11022|11035|11028|11028|11020|2100
1655306450000|2022-06-15 15:20:50|11033|11026|11024|11013|11033|11026|11024|11012|1114
1655306460000|2022-06-15 15:21:00|11020|11010|11014|11005|11020|11010|11014|11003|500
1655306470000|2022-06-15 15:21:10|11012|11002|11020|11010|11020|11010|11010|11002|4000
1655306480000|2022-06-15 15:21:20|11019|11011|11019|11011|11019|11011|11017|11011|2800
1655306490000|2022-06-15 15:21:30|11018|11012|11012|11003|11019|11012|11012|11003|636
1655306500000|2022-06-15 15:21:40|11013|10994|11004|10994|11014|10996|11004|10994|549
1655306510000|2022-06-15 15:21:50|11006|10990|10992|10982|11006|10992|10985|10980|2005
1655306520000|2022-06-15 15:22:00|10994|10983|11000|10992|11000|10992|10994|10981|800
1655306530000|2022-06-15 15:22:10|11006|10991|11000|10990|11008|10998|10995|10986|6301
1655306540000|2022-06-15 15:22:20|11003|10991|11021|11008|11021|11008|11003|10991|1128
1655306550000|2022-06-15 15:22:30|11020|11009|11022|11009|11023|11010|11016|11009|1600
1655306570000|2022-06-15 15:22:50|11023|11016|11029|11012|11029|11021|11020|11010|1295
1655306580000|2022-06-15 15:23:00|11020|11015|11029|11021|11029|11021|11020|11015|1350
1655306590000|2022-06-15 15:23:10|11028|11022|11032|11022|11034|11022|11028|11022|824
1655306600000|2022-06-15 15:23:20|11027|11023|11032|11025|11034|11029|11027|11023|1274
1655306610000|2022-06-15 15:23:30|11034|11021|11040|11029|11040|11029|11034|11019|1400
1655306620000|2022-06-15 15:23:40|11044|11032|11048|11037|11048|11039|11044|11032|200
1655306630000|2022-06-15 15:23:50||11033||11032||11033||11032|100
1655306640000|2022-06-15 15:24:00|11050|11033|11053|11040|11055|11043|11050|11033|300
1655306650000|2022-06-15 15:24:10|11054|11041|11055|11041|11055|11041|11054|11041|0
1655306660000|2022-06-15 15:24:20|11054|11044|11061|11055|11061|11055|11054|11044|1960
1655306670000|2022-06-15 15:24:30|11060|11051|11051|11039|11060|11051|11042|11030|3023
1655306680000|2022-06-15 15:24:40|11043|11033|11038|11028|11043|11033|11038|11028|0
1655306690000|2022-06-15 15:24:50|11035|11022|11028|11016|11035|11022|11028|11016|780
1655306700000|2022-06-15 15:25:00|11026|11013|11019|11012|11034|11019|11018|11012|301
1655306710000|2022-06-15 15:25:10|11018|11007|11015|11007|11018|11007|11015|11007|400
1655306720000|2022-06-15 15:25:20|11016|11012|11032|11023|11037|11023|11016|11012|1400
1655306730000|2022-06-15 15:25:30|11029|11018|11032|11019|11037|11024|11024|11012|3465
1655306740000|2022-06-15 15:25:40|11030|11020|11030|11019|11032|11022|11029|11016|100
1655306750000|2022-06-15 15:25:50|11032|11021|11040|11031|11043|11032|11032|11021|3469
1655306760000|2022-06-15 15:26:00|11039|11029|11042|11036|11043|11036|11037|11029|1000
1655306770000|2022-06-15 15:26:10|11043|11035|11057|11044|11059|11048|11043|11035|2100
1655306780000|2022-06-15 15:26:20|11054|11047|11048|11039|11054|11047|11046|11039|1200
1655306790000|2022-06-15 15:26:30|11052|11038|11024|11012|11052|11038|11024|11012|44212
1655306800000|2022-06-15 15:26:40|11019|11011|10999|10990|11019|11011|10999|10990|700
1655306810000|2022-06-15 15:26:50|11005|10987|11004|10995|11009|10995|11004|10987|400
1655306820000|2022-06-15 15:27:00|11003|10991|10975|10969|11003|10991|10975|10966|2585
1655306830000|2022-06-15 15:27:10|10990|10972|10983|10978|10996|10985|10983|10971|1353
1655306840000|2022-06-15 15:27:20|10993|10979|10993|10981|10993|10983|10992|10978|300
1655306850000|2022-06-15 15:27:30|10989|10976|10987|10961|10989|10976|10968|10957|4345
1655306860000|2022-06-15 15:27:40|10985|10969|10971|10958|10985|10969|10970|10957|926
1655306870000|2022-06-15 15:27:50|10972|10963|10978|10963|10979|10966|10972|10962|798
1655306880000|2022-06-15 15:28:00|10970|10958|10974|10962|10974|10964|10963|10952|1164
1655306890000|2022-06-15 15:28:10|10972|10957|10964|10952|10972|10957|10964|10952|200
1655306910000|2022-06-15 15:28:30|10963|10955|10973|10960|10973|10960|10963|10955|174
1655306920000|2022-06-15 15:28:40||10962||10962||10962||10960|200
1655306930000|2022-06-15 15:28:50|||||||||200
1655306940000|2022-06-15 15:29:00|10984|10967|10985|10970|10985|10970|10984|10967|300
1655306950000|2022-06-15 15:29:10|10983|10972|10988|10976|10988|10976|10978|10971|300
1655306960000|2022-06-15 15:29:20|10994|10977|10982|10967|10994|10982|10981|10967|1600
1655306970000|2022-06-15 15:29:30|10979|10969|10982|10969|10985|10969|10979|10965|300
1655306980000|2022-06-15 15:29:40|10981|10970|10998|10984|10998|10987|10981|10970|2115
1655306990000|2022-06-15 15:29:50|10995|10985|10991|10978|10995|10986|10987|10978|1213
1655307000000|2022-06-15 15:30:00|10990|10979|11007|10993|11007|10997|10989|10979|3900
1655307010000|2022-06-15 15:30:10|11001|10985|10997|10985|11001|10985|10997|10985|126
1655307020000|2022-06-15 15:30:20|10998|10991|11009|10995|11011|11001|10998|10991|1565
1655307030000|2022-06-15 15:30:30|10998|10991|10991|10983|10998|10991|10991|10983|681
1655307040000|2022-06-15 15:30:40|10992|10977|10983|10969|10993|10977|10979|10967|280
1655307050000|2022-06-15 15:30:50|10981|10967|10979|10967|10981|10967|10970|10959|300
1655307060000|2022-06-15 15:31:00|10985|10974|10985|10976|10987|10977|10984|10973|100
1655307070000|2022-06-15 15:31:10|10983|10971|10979|10967|10983|10971|10977|10964|0
1655307100000|2022-06-15 15:31:40|10984|10974|10984|10974|10984|10974|10984|10974|0
1655307110000|2022-06-15 15:31:50|10981|10975|10976|10965|10981|10976|10975|10962|786
1655307120000|2022-06-15 15:32:00|10975|10966|10975|10966|10975|10966|10975|10966|100
1655307130000|2022-06-15 15:32:10|10973|10965|10966|10958|10973|10965|10964|10957|1650
1655307140000|2022-06-15 15:32:20|10971|10960|10974|10962|10975|10963|10971|10960|2200
1655307150000|2022-06-15 15:32:30|10975|10964|10975|10966|10975|10966|10975|10964|500
1655307160000|2022-06-15 15:32:40|10979|10959|10970|10958|10979|10959|10966|10956|500
1655307170000|2022-06-15 15:32:50|10966||10966||10966||10966||200
1655307180000|2022-06-15 15:33:00|10970|10960|10971|10961|10971|10964|10970|10960|200
1655307190000|2022-06-15 15:33:10|10982|10969|10986|10970|10986|10970|10980|10969|0
1655307200000|2022-06-15 15:33:20|10985|10964|10969|10956|10985|10964|10966|10956|1200
1655307210000|2022-06-15 15:33:30|10967||10967||10967||10967||100
1655307220000|2022-06-15 15:33:40|10975|10957|10974|10962|10975|10966|10974|10957|1725
1655307230000|2022-06-15 15:33:50|10978|10968|10985|10975|10991|10975|10978|10968|300
1655307240000|2022-06-15 15:34:00|10989|10978|10985|10970|10993|10980|10985|10970|700
1655307250000|2022-06-15 15:34:10||10971||10971||10971||10971|0
1655307260000|2022-06-15 15:34:20|10987|10973|10995|10980|10997|10981|10987|10973|300
1655307280000|2022-06-15 15:34:40|10992|10982|10993|10980|10995|10987|10987|10980|2102
1655307290000|2022-06-15 15:34:50|10992|10978|10985|10979|10992|10979|10984|10978|900
1655307300000|2022-06-15 15:35:00|10986|10978|10995|10986|11000|10989|10986|10978|1400
1655307310000|2022-06-15 15:35:10|10994|10988|11005|10993|11005|10993|10993|10988|800
1655307320000|2022-06-15 15:35:20|11008|10994|11005|10996|11008|11000|11000|10994|7904
1655307330000|2022-06-15 15:35:30||10997||10998||10998||10997|100
1655307340000|2022-06-15 15:35:40|11007|10999|11012|11005|11016|11005|11004|10996|5101
1655307360000|2022-06-15 15:36:00|11011|11002|11005|10998|11011|11002|11005|10998|700
1655307380000|2022-06-15 15:36:20|11003|10997|11000|10996|11005|10998|11000|10995|7972
1655307390000|2022-06-15 15:36:30|11004|10995|10996|10987|11004|10995|10996|10987|100
1655307400000|2022-06-15 15:36:40|11000|10991|10999|10987|11000|10991|10999|10987|300
1655307410000|2022-06-15 15:36:50|10997|10991|10999|10990|10999|10993|10997|10990|418
1655307420000|2022-06-15 15:37:00|10998|10992|10996|10989|10998|10992|10996|10987|0
1655307430000|2022-06-15 15:37:10|10998|10991|10998|10988|10998|10992|10998|10988|200
1655307440000|2022-06-15 15:37:20|10995|10986|10994|10986|10995|10987|10989|10981|1659
1655307450000|2022-06-15 15:37:30|10993|10981|10992|10982|10993|10982|10992|10981|400
1655307460000|2022-06-15 15:37:40|10990|10983|10999|10988|11002|10994|10990|10983|100
1655307470000|2022-06-15 15:37:50|11000|10993|11008|10998|11016|11003|11000|10992|3701
1655307480000|2022-06-15 15:38:00|11007|11000|11012|11002|11013|11002|11005|10996|1068
1655307490000|2022-06-15 15:38:10|11013|11003|11011|11003|11013|11003|11011|11003|100
1655307500000|2022-06-15 15:38:20|11016|11006|11015|11008|11016|11008|11015|11005|1900
1655307510000|2022-06-15 15:38:30|11012|11001|11015|11001|11015|11001|11009|10996|0
1655307520000|2022-06-15 15:38:40|11014|11002|11014|11002|11014|11003|11014|11002|1100
1655307530000|2022-06-15 15:38:50|11011|11001|11005|10996|11011|11002|11005|10996|618
1655307540000|2022-06-15 15:39:00|11010|11001|11026|11019|11031|11020|11010|11001|2400
1655307550000|2022-06-15 15:39:10|11028|11018|11024|11011|11028|11018|11016|11004|1799
1655307560000|2022-06-15 15:39:20|11020|11006|11012|11002|11020|11006|11012|11002|2100
1655307570000|2022-06-15 15:39:30|11007|10999|11003|10991|11007|10999|11003|10991|1400
1655307580000|2022-06-15 15:39:40|11002|10992|11002|10985|11002|10992|10992|10985|600
1655307590000|2022-06-15 15:39:50|10993||10993||10993||10993||0
1655307600000|2022-06-15 15:40:00|10985|10977|10985|10976|10985|10977|10982|10976|0
1655307610000|2022-06-15 15:40:10|10984|10971|10982|10971|10984|10972|10982|10971|100
1655307620000|2022-06-15 15:40:20|10980|10968|10980|10968|10980|10968|10980|10968|0
1655307630000|2022-06-15 15:40:30|10979|10976|10989|10976|10989|10976|10979|10976|300
1655307640000|2022-06-15 15:40:40|10993|10980|10993|10980|10993|10980|10993|10980|1000
1655307650000|2022-06-15 15:40:50|11001|10984|10999|10984|11001|10988|10991|10980|200
1655307660000|2022-06-15 15:41:00|10996|10979|10996|10983|10996|10985|10993|10979|0
1655307670000|2022-06-15 15:41:10|10999|10984|10999|10985|10999|10985|10997|10984|0
1655307680000|2022-06-15 15:41:20|10997||10996||10997||10996||300
1655307690000|2022-06-15 15:41:30|10995|10986|10999|10993|10999|10993|10995|10986|100
1655307700000|2022-06-15 15:41:40|11004|10995|11003|10994|11004|10995|11003|10994|0
1655307710000|2022-06-15 15:41:50|11004|10996|11011|11001|11013|11001|11004|10996|2191
1655307720000|2022-06-15 15:42:00|11005|10994|11005|10994|11005|10994|11005|10994|0
1655307730000|2022-06-15 15:42:10|11002|10990|10994|10984|11002|10990|10994|10984|477
1655307740000|2022-06-15 15:42:20|10993|10986|11005|10990|11006|10991|10993|10986|200
1655307750000|2022-06-15 15:42:30|11003|10991|11000|10986|11008|11002|11000|10986|327
1655307760000|2022-06-15 15:42:40|10999|10990|10998|10990|10999|10990|10998|10990|200
1655307770000|2022-06-15 15:42:50|10999|10987|10994|10982|10999|10987|10994|10982|317
1655307780000|2022-06-15 15:43:00|10993|10983|10991|10980|10993|10983|10987|10980|600
1655307790000|2022-06-15 15:43:10|10988|10974|10986|10973|10988|10974|10986|10973|389
1655307800000|2022-06-15 15:43:20|10981|10964|10977|10961|10981|10966|10971|10961|250
1655307810000|2022-06-15 15:43:30|10972|10957|10969|10960|10972|10960|10958|10948|1328
1655307820000|2022-06-15 15:43:40|10968|10962|10970|10958|10971|10962|10968|10958|0
1655307830000|2022-06-15 15:43:50|10975|10964|10983|10972|10983|10972|10975|10964|600
1655307840000|2022-06-15 15:44:00|10978|10969|10974|10960|10981|10969|10974|10960|500
1655307850000|2022-06-15 15:44:10|10973|10962|10972|10961|10973|10962|10972|10961|0
1655307860000|2022-06-15 15:44:20|10973|10962|10977|10963|10977|10963|10972|10961|100
1655307870000|2022-06-15 15:44:30|10975|10961|10951|10943|10975|10961|10950|10943|1300
1655307880000|2022-06-15 15:44:40|10953|10944|10957|10951|10961|10951|10953|10944|1300
1655307890000|2022-06-15 15:44:50|10964|10954|10963|10953|10964|10954|10963|10953|0
1655307900000|2022-06-15 15:45:00|10962|10945|10959|10942|10962|10946|10954|10942|171
1655307910000|2022-06-15 15:45:10||10943||10950||10950||10943|734
1655307920000|2022-06-15 15:45:20|10960|10952|10964|10960|10964|10960|10960|10952|600
1655307930000|2022-06-15 15:45:30|10966|10961|10963|10951|10967|10964|10962|10951|2481
1655307940000|2022-06-15 15:45:40|10962|10950|10979|10968|10979|10968|10959|10950|700
1655307950000|2022-06-15 15:45:50|10988|10977|10981|10969|10990|10977|10979|10968|300
1655307960000|2022-06-15 15:46:00||10970||10971||10971||10970|0
1655307970000|2022-06-15 15:46:10|10986|10973|10985|10977|10986|10977|10985|10973|300
1655307980000|2022-06-15 15:46:20|10989|10981|10995|10984|10995|10985|10989|10981|0
1655307990000|2022-06-15 15:46:30|10997|10986|10984|10977|10997|10988|10984|10977|967
1655308000000|2022-06-15 15:46:40|10993|10979|10997|10981|10997|10981|10990|10978|551
1655308010000|2022-06-15 15:46:50|10992||10992||10992||10992||0
1655308020000|2022-06-15 15:47:00|10991|10980|10990|10978|10991|10980|10985|10975|600
1655308030000|2022-06-15 15:47:10|10982|10975|10986|10976|10986|10976|10982|10975|300
1655308050000|2022-06-15 15:47:30|10982|10975|10980|10968|10983|10975|10980|10968|310
1655308060000|2022-06-15 15:47:40|10981|10972|10983|10975|10983|10976|10981|10972|0
1655308070000|2022-06-15 15:47:50|10980|10972|10980|10972|10980|10975|10980|10972|200
1655308080000|2022-06-15 15:48:00|10983|10976|10981|10971|10990|10981|10981|10971|1100
1655308110000|2022-06-15 15:48:30|10979|10970|10974|10961|10980|10972|10971|10961|320
1655308120000|2022-06-15 15:48:40|10976|10963|10974|10961|10976|10964|10974|10961|100
1655308130000|2022-06-15 15:48:50|10969|10951|10963|10953|10969|10953|10963|10951|212
1655308140000|2022-06-15 15:49:00|10967|10956|10965|10954|10967|10956|10965|10954|399
1655308150000|2022-06-15 15:49:10|10968|10955|10968|10955|10968|10955|10968|10955|0
1655308160000|2022-06-15 15:49:20|10967|10956|10975|10967|10976|10967|10967|10956|200
1655308170000|2022-06-15 15:49:30|10976|10968|10975|10967|10976|10968|10975|10967|800
1655308180000|2022-06-15 15:49:40|10974|10959|10975|10962|10975|10967|10970|10959|500
1655308190000|2022-06-15 15:49:50|10973|10963|10971|10961|10973|10965|10966|10960|1492
1655308200000|2022-06-15 15:50:00|10967|10960|10961|10951|10967|10961|10958|10951|700
1655308210000|2022-06-15 15:50:10|10957|10954|10963|10954|10963|10954|10957|10954|200
1655308220000|2022-06-15 15:50:20|10961|10951|10963|10956|10963|10956|10959|10951|200
1655308230000|2022-06-15 15:50:30|10966|10958|10965|10956|10972|10965|10965|10956|472
1655308240000|2022-06-15 15:50:40||10959||10959||10959||10959|0
1655308250000|2022-06-15 15:50:50|10968|10956|10959|10952|10968|10956|10956|10951|1190
1655308260000|2022-06-15 15:51:00|10962|10951|10955|10945|10962|10952|10950|10943|1400
1655308270000|2022-06-15 15:51:10|10960|10946|10958|10945|10960|10950|10957|10945|1000
1655308280000|2022-06-15 15:51:20|10953|10941|10953|10941|10953|10941|10953|10941|0
1655308300000|2022-06-15 15:51:40|10958|10950|10962|10953|10962|10953|10958|10947|0
1655308310000|2022-06-15 15:51:50||10956||10953||10956||10952|0
1655308320000|2022-06-15 15:52:00|10959|10949|10970|10959|10970|10961|10959|10949|800
1655308330000|2022-06-15 15:52:10|10977|10960|10979|10964|10980|10968|10977|10957|2200
1655308340000|2022-06-15 15:52:20|10983|10969|10983|10974|10983|10975|10980|10969|2700
1655308350000|2022-06-15 15:52:30|10987|10977|10987|10980|10987|10980|10987|10977|300
1655308360000|2022-06-15 15:52:40|10985|10975|10985|10976|10985|10976|10984|10975|300
1655308390000|2022-06-15 15:53:10|10988|10978|10986|10978|10988|10978|10985|10978|0
1655308410000|2022-06-15 15:53:30|10982|10976|10996|10986|10996|10986|10982|10976|3400
1655308420000|2022-06-15 15:53:40|10987|10982|10985|10976|10988|10982|10979|10973|1340
1655308430000|2022-06-15 15:53:50|10984|10975|10986|10975|10986|10975|10984|10973|399
1655308440000|2022-06-15 15:54:00|10984|10977|10982|10972|10984|10977|10976|10970|1000
1655308450000|2022-06-15 15:54:10|10984|10973|10984|10974|10984|10974|10982|10973|100
1655308460000|2022-06-15 15:54:20|10988|10981|10995|10986|11000|10989|10988|10979|200
1655308470000|2022-06-15 15:54:30||10984||10986||10986||10984|0
1655308480000|2022-06-15 15:54:40|10992|10987|11000|10990|11000|10990|10992|10984|557
1655308490000|2022-06-15 15:54:50||10991||10992||10993||10991|0
1655308500000|2022-06-15 15:55:00||10994||10993||10994||10993|0
1655308510000|2022-06-15 15:55:10|10998|10996|11008|10998|11008|11002|10998|10996|17863
1655308520000|2022-06-15 15:55:20||10997||11000||11000||10997|252
1655308530000|2022-06-15 15:55:30|11010|11001|11001|10991|11015|11008|11000|10991|5488
1655308540000|2022-06-15 15:55:40|10993|10986|10989|10982|10993|10986|10989|10981|0
1655308550000|2022-06-15 15:55:50|10986|10976|10985|10970|10994|10978|10981|10969|800
1655308570000|2022-06-15 15:56:10|10986|10971|10987|10969|10987|10971|10986|10969|0
1655308580000|2022-06-15 15:56:20|10981|10964|10982|10968|10982|10969|10974|10960|1395
1655308590000|2022-06-15 15:56:30|10988|10973|10988|10975|10988|10975|10988|10973|400
1655308610000|2022-06-15 15:56:50|10992|10984|11011|11001|11013|11001|10992|10980|4442
1655308620000|2022-06-15 15:57:00|11016|11004|11003|10994|11022|11010|11000|10993|2817
1655308630000|2022-06-15 15:57:10|11000|10993|10997|10986|11000|10993|10995|10981|300
1655308640000|2022-06-15 15:57:20|10990|10982|11000|10993|11000|10993|10990|10982|1000
1655308650000|2022-06-15 15:57:30||10994||10994||10994||10994|200
1655308660000|2022-06-15 15:57:40|11004|10996|11004|10996|11004|10996|11004|10996|0
1655308670000|2022-06-15 15:57:50|11001|10991|10996|10985|11005|10991|10995|10985|515
1655308680000|2022-06-15 15:58:00|10994||10996||10996||10993||100
1655308690000|2022-06-15 15:58:10|10997|10987|11001|10987|11001|10987|10997|10987|200
1655308700000|2022-06-15 15:58:20|11000|10989|10988|10975|11000|10989|10988|10975|600
1655308710000|2022-06-15 15:58:30|10982|10972|10981|10969|10987|10975|10980|10969|100
1655308720000|2022-06-15 15:58:40|10985|10975|10981|10973|10988|10977|10981|10973|300
1655308730000|2022-06-15 15:58:50|10984||10984||10985||10981||0
1655308740000|2022-06-15 15:59:00|||||||||400
1655308750000|2022-06-15 15:59:10|10982|10975|10987|10977|10987|10977|10982|10975|100
1655308760000|2022-06-15 15:59:20|10984|10975|10981|10970|10984|10976|10981|10970|0
1655308770000|2022-06-15 15:59:30|10980|10967|10974|10965|10980|10967|10973|10963|500
1655308780000|2022-06-15 15:59:40|10977|10968|10977|10969|10977|10969|10977|10968|147
1655308790000|2022-06-15 15:59:50|10982|10970|10982|10975|10982|10975|10982|10970|300
1655308800000|2022-06-15 16:00:00|10984|10976|10990|10981|10990|10981|10984|10976|500
1655308810000|2022-06-15 16:00:10|10991|10982|10999|10989|10999|10989|10991|10982|500
1655308820000|2022-06-15 16:00:20|10991|10987|10988|10987|10991|10987|10988|10987|400
1655308830000|2022-06-15 16:00:30|10989|10986|10999|10993|10999|10993|10989|10986|100
1655308840000|2022-06-15 16:00:40|11000|10995|11000|10995|11000|10995|11000|10995|500
1655308860000|2022-06-15 16:01:00|11005|10994|11005|10994|11005|10999|11003|10989|2600
1655308870000|2022-06-15 16:01:10||10995||10995||10995||10995|400
1655308880000|2022-06-15 16:01:20||10997||10998||10998||10997|136
1655308890000|2022-06-15 16:01:30|11002|10997|10986|10979|11004|10997|10986|10979|600
1655308900000|2022-06-15 16:01:40|10984|10973|10985|10976|10986|10977|10982|10973|600
1655308910000|2022-06-15 16:01:50|10989|10977|10989|10979|10989|10981|10989|10977|200
1655308920000|2022-06-15 16:02:00|10985|10978|10986|10978|10986|10978|10983|10975|100
1655308930000|2022-06-15 16:02:10|10989|10979|10989|10981|10989|10981|10989|10979|0
1655308940000|2022-06-15 16:02:20|10990|10986|10999|10992|10999|10992|10990|10986|200
1655308950000|2022-06-15 16:02:30|10998|10988|11005|10997|11005|10997|10998|10988|1300
1655308960000|2022-06-15 16:02:40|11003|10998|11010|10997|11010|10998|11001|10997|1500
1655308970000|2022-06-15 16:02:50||10999||10999||10999||10999|0
1655308980000|2022-06-15 16:03:00|11002|11000|10993|10987|11011|11000|10993|10987|3360
1655308990000|2022-06-15 16:03:10|10992|10983|10993|10984|10993|10985|10989|10979|100
1655309000000|2022-06-15 16:03:20||10980||10983||10983||10980|0
1655309010000|2022-06-15 16:03:30|10990||10990||10990||10990||0
1655309020000|2022-06-15 16:03:40|10995|10980|10994|10985|10998|10986|10994|10980|220
1655309030000|2022-06-15 16:03:50|10991|10980|10986|10980|10991|10980|10986|10980|200
1655309040000|2022-06-15 16:04:00|10985|10971|10973|10964|10985|10971|10970|10963|2200
1655309050000|2022-06-15 16:04:10|10972|10963|10980|10971|10983|10971|10970|10963|800
1655309060000|2022-06-15 16:04:20|10983||10982||10983||10982||200
1655309070000|2022-06-15 16:04:30|10980|10967|10980|10968|10984|10968|10978|10967|300
1655309080000|2022-06-15 16:04:40|10979|10971|10985|10976|10985|10977|10979|10971|0
1655309090000|2022-06-15 16:04:50|10992|10977|10992|10981|10992|10981|10992|10977|384
1655309100000|2022-06-15 16:05:00|10990|10983|10993|10985|10996|10985|10990|10983|100
1655309110000|2022-06-15 16:05:10|10991|10983|10982|10974|10991|10983|10982|10974|100
1655309120000|2022-06-15 16:05:20|10983|10976|10983|10974|10983|10976|10983|10974|200
1655309130000|2022-06-15 16:05:30|10982||10981||10983||10981||0
1655309140000|2022-06-15 16:05:40|10980||10982||10983||10979||701
1655309150000|2022-06-15 16:05:50|10983|10976|10994|10980|10994|10983|10983|10975|965
1655309160000|2022-06-15 16:06:00|10989|10974|10986|10979|10989|10979|10986|10974|100
1655309170000|2022-06-15 16:06:10|10991|10981|10996|10985|10998|10985|10991|10981|200
1655309180000|2022-06-15 16:06:20|10993|10986|10997|10987|10997|10987|10991|10986|0
1655309190000|2022-06-15 16:06:30|10998|10988|10994|10987|10998|10990|10993|10987|400
1655309200000|2022-06-15 16:06:40|10991|10982|10987|10979|10991|10982|10987|10979|181
1655309210000|2022-06-15 16:06:50|10989|10980|10990|10981|10990|10982|10989|10979|200
1655309220000|2022-06-15 16:07:00|10995|10983|10995|10987|10995|10987|10995|10983|392
1655309230000|2022-06-15 16:07:10|10996|10988|10996|10989|10996|10989|10996|10981|0
1655309240000|2022-06-15 16:07:20|11001|10994|11001|10995|11001|10995|11001|10994|200
1655309250000|2022-06-15 16:07:30|11000|10991|11003|10995|11005|10999|11000|10991|1302
1655309260000|2022-06-15 16:07:40|11002||11002||11002||11002||100
1655309270000|2022-06-15 16:07:50|11000|10994|10996|10989|11000|10994|10996|10989|295
1655309280000|2022-06-15 16:08:00|10991|10990|10991|10985|10991|10990|10991|10985|200
1655309290000|2022-06-15 16:08:10|10989|10981|10991|10981|10991|10982|10989|10981|100
1655309300000|2022-06-15 16:08:20|10990|10982|10989|10981|10991|10982|10988|10981|0
1655309320000|2022-06-15 16:08:40|10988|10983|10994|10981|10996|10983|10988|10981|400
1655309330000|2022-06-15 16:08:50|10996|10988|10997|10991|11003|10996|10996|10988|300
1655309340000|2022-06-15 16:09:00|10996|10988|11000|10991|11000|10992|10996|10988|800
1655309350000|2022-06-15 16:09:10|10995|10985|10995|10985|10995|10991|10995|10985|100
1655309360000|2022-06-15 16:09:20|11000|10988|10997|10987|11000|10988|10997|10987|100
1655309370000|2022-06-15 16:09:30|10996|10985|10997|10986|10997|10986|10996|10985|0
1655309380000|2022-06-15 16:09:40|10996|10981|10985|10974|10996|10981|10985|10973|654
1655309390000|2022-06-15 16:09:50|10984||10982||10984||10982||100
1655309400000|2022-06-15 16:10:00|10980|10969|10984|10973|10990|10974|10977|10969|500
1655309410000|2022-06-15 16:10:10|10985|10969|10984|10972|10985|10972|10984|10969|0
1655309420000|2022-06-15 16:10:20|10983||10982||10983||10982||2000
1655309430000|2022-06-15 16:10:30|10989|10979|10988|10980|10989|10980|10985|10979|3789
1655309450000|2022-06-15 16:10:50|10993|10981|10994|10987|11000|10987|10992|10980|400
1655309460000|2022-06-15 16:11:00|10993|10988|10997|10990|10997|10990|10993|10987|541
1655309470000|2022-06-15 16:11:10|10996|10993|10994|10990|10996|10995|10994|10990|400
1655309480000|2022-06-15 16:11:20|10993|10987|10988|10980|10993|10987|10988|10980|500
1655309490000|2022-06-15 16:11:30|10982|10978|10986|10977|10986|10980|10982|10976|400
1655309500000|2022-06-15 16:11:40|10982|10978|10984|10979|10984|10979|10982|10978|100
1655309510000|2022-06-15 16:11:50|10980|10977|10982|10977|10982|10977|10979|10976|300
1655309520000|2022-06-15 16:12:00|10981|10976|10980|10971|10982|10976|10980|10971|400
1655309530000|2022-06-15 16:12:10|10986|10974|10984|10975|10986|10977|10984|10974|600
1655309540000|2022-06-15 16:12:20|10983|10974|10984|10975|10984|10976|10983|10974|0
1655309550000|2022-06-15 16:12:30|10989|10980|10997|10989|10999|10989|10989|10976|800
1655309560000|2022-06-15 16:12:40|10999|10990|10998|10989|10999|10990|10998|10988|100
1655309580000|2022-06-15 16:13:00||10990||10990||10990||10988|0
1655309590000|2022-06-15 16:13:10|10996|10989|10997|10989|10997|10989|10996|10989|100
1655309600000|2022-06-15 16:13:20|10994|10988|10987|10977|10994|10988|10987|10977|422
1655309620000|2022-06-15 16:13:40|10990|10982|10991|10981|10995|10986|10990|10981|300
1655309630000|2022-06-15 16:13:50|10994|10979|10994|10979|10994|10979|10994|10979|0
1655309640000|2022-06-15 16:14:00|10996|10984|10999|10988|10999|10988|10996|10982|0
1655309650000|2022-06-15 16:14:10|10998|10984|10998|10986|10998|10986|10998|10984|300
1655309660000|2022-06-15 16:14:20|10997|10989|10994|10986|10997|10989|10994|10986|100
1655309680000|2022-06-15 16:14:40|10993|10988|10997|10987|10997|10988|10993|10987|427
1655309690000|2022-06-15 16:14:50|10999|10988|10999|10988|10999|10988|10999|10988|0
1655309710000|2022-06-15 16:15:10|10994|10986|10992|10979|10994|10986|10987|10978|605
1655309720000|2022-06-15 16:15:20|10999|10982|11003|10991|11003|10995|10999|10982|1875
1655309730000|2022-06-15 16:15:30|11007|10995|11007|10998|11007|10998|11004|10994|1300
1655309740000|2022-06-15 16:15:40|11006|10997|11006|10997|11007|10997|11004|10997|200
1655309750000|2022-06-15 16:15:50|11007||11007||11007||11007||100
1655309760000|2022-06-15 16:16:00||10998||10997||10998||10997|500
1655309770000|2022-06-15 16:16:10|11004|10994|11007|10997|11007|10998|11004|10994|2300
1655309780000|2022-06-15 16:16:20|11006|10998|10998|10991|11007|10998|10998|10991|7927
1655309790000|2022-06-15 16:16:30|11004|10989|11000|10986|11004|10989|10997|10985|500
1655309800000|2022-06-15 16:16:40|10999|10987|10999|10988|10999|10990|10999|10986|200
1655309820000|2022-06-15 16:17:00|10998|10989|10998|10985|10998|10989|10994|10985|300
1655309830000|2022-06-15 16:17:10|10990|10980|10989|10980|10990|10981|10988|10979|500
1655309840000|2022-06-15 16:17:20||10982||10982||10982||10982|0
1655309850000|2022-06-15 16:17:30|10988|10984|10996|10988|10996|10988|10988|10984|620
1655309860000|2022-06-15 16:17:40||10985||10983||10990||10983|0
1655309870000|2022-06-15 16:17:50|11000|10986|11000|10993|11000|10993|10999|10986|290
1655309880000|2022-06-15 16:18:00|10998|10988|10999|10989|11000|10989|10998|10988|795
1655309890000|2022-06-15 16:18:10|11001|10995|11009|10996|11009|11000|11001|10993|3053
1655309900000|2022-06-15 16:18:20|11006|10997|10999|10988|11006|10997|10999|10988|200
1655309910000|2022-06-15 16:18:30||10990||10990||10990||10990|0
1655309920000|2022-06-15 16:18:40|10995|10988|10999|10992|10999|10992|10995|10988|100
1655309930000|2022-06-15 16:18:50|||||||||3000
1655309940000|2022-06-15 16:19:00|11002|10989|10999|10988|11002|10990|10995|10988|1500
1655309950000|2022-06-15 16:19:10|10998||10998||10998||10998||0
1655309960000|2022-06-15 16:19:20|10995|10987|11006|10996|11006|10999|10995|10987|1400
1655309970000|2022-06-15 16:19:30|11005|10994|11012|11005|11012|11005|11004|10994|300
1655309980000|2022-06-15 16:19:40|11010|11000|11001|10992|11012|11000|11001|10991|2200
1655309990000|2022-06-15 16:19:50|11004|10993|11002|10994|11004|10994|10999|10991|100
1655310000000|2022-06-15 16:20:00|11001|10989|11008|10995|11012|10998|11001|10989|700
1655310010000|2022-06-15 16:20:10|11006||11006||11006||11006||300
1655310020000|2022-06-15 16:20:20|11002|10991|11001|10989|11002|10991|10995|10988|300
1655310060000|2022-06-15 16:21:00|10998|10986|10994|10986|10998|10986|10994|10986|200
1655310070000|2022-06-15 16:21:10|10996|10987|10999|10994|10999|10994|10995|10986|100
1655310090000|2022-06-15 16:21:30|11001|10996|11003|10998|11003|10998|11001|10996|557
1655310100000|2022-06-15 16:21:40|11005|10996|11003|10993|11005|11002|11002|10993|900
1655310110000|2022-06-15 16:21:50|11001|10988|10999|10990|11002|10991|10998|10988|1200
1655310120000|2022-06-15 16:22:00|11000|10991|11005|10997|11005|10997|11000|10991|2945
1655310130000|2022-06-15 16:22:10|11002|10996|11002|10996|11002|10998|11002|10996|500
1655310150000|2022-06-15 16:22:30|11005|10999|11003|10998|11005|10999|11000|10997|835
1655310160000|2022-06-15 16:22:40||10997||10996||10997||10993|669
1655310180000|2022-06-15 16:23:00|11002|10997|11002|10993|11003|10997|10999|10993|200
1655310190000|2022-06-15 16:23:10|11005|11000|11006|10996|11006|11001|11003|10996|2054
1655310200000|2022-06-15 16:23:20|11005|10995|11002|10996|11006|10996|11002|10990|7000
1655310220000|2022-06-15 16:23:40|11001|10994|10999|10991|11002|10994|10999|10990|2100
1655310240000|2022-06-15 16:24:00||10992||10994||10996||10992|100
1655310250000|2022-06-15 16:24:10|11001|10996|11006|11001|11006|11001|11001|10996|3600
1655310260000|2022-06-15 16:24:20|11011||11011||11011||11011||200
1655310290000|2022-06-15 16:24:50|11014|11002|11015|11004|11015|11004|11011|11002|100
1655310300000|2022-06-15 16:25:00|11011|11005|11017|11007|11020|11013|11011|11005|2700
1655310310000|2022-06-15 16:25:10|11015|11008|11013|11003|11015|11008|11011|11003|200
1655310320000|2022-06-15 16:25:20|11006|11002|11005|10999|11006|11002|11004|10999|100
1655310330000|2022-06-15 16:25:30|11004|10995|10996|10991|11004|10995|10996|10991|800
1655310340000|2022-06-15 16:25:40|10995|10990|10994|10984|10997|10990|10994|10984|350
1655310360000|2022-06-15 16:26:00|10993|10985|10985|10979|10993|10985|10985|10979|291
1655310370000|2022-06-15 16:26:10|10984|10977|10985|10978|10985|10979|10981|10977|0
1655310380000|2022-06-15 16:26:20|10988|10979|10991|10981|10991|10982|10986|10979|1400
1655310390000|2022-06-15 16:26:30|10990|10977|11000|10987|11001|10991|10990|10977|700
1655310400000|2022-06-15 16:26:40|10995||10990||10995||10990||100
1655310410000|2022-06-15 16:26:50|10995|10985|10999|10986|11000|10986|10995|10985|300
1655310430000|2022-06-15 16:27:10|10996|10987|11006|10996|11011|10996|10996|10985|1701
1655310440000|2022-06-15 16:27:20|11004|10992|11004|10992|11004|10992|11004|10992|0
1655310450000|2022-06-15 16:27:30|11006|10995|11006|10995|11006|10995|11006|10995|640
1655310460000|2022-06-15 16:27:40|||||||||250
1655310480000|2022-06-15 16:28:00||10993||10993||10996||10993|0
1655310490000|2022-06-15 16:28:10|11005|10989|10999|10989|11005|10991|10999|10989|200
1655310510000|2022-06-15 16:28:30|11005|10992|11003|10995|11005|10995|11003|10989|200
1655310520000|2022-06-15 16:28:40||10996||10996||10997||10996|100
1655310530000|2022-06-15 16:28:50|11002|10997|11000|10994|11002|10997|11000|10994|250
1655310540000|2022-06-15 16:29:00||10990||10990||10990||10990|500
1655310550000|2022-06-15 16:29:10|11003|10992|11003|10996|11003|10996|11003|10992|200
1655310560000|2022-06-15 16:29:20||10991||10991||10995||10991|200
1655310570000|2022-06-15 16:29:30|11006|10992|11007|11000|11007|11000|11006|10991|400
1655310580000|2022-06-15 16:29:40|11003|11001|11003|10999|11003|11003|11003|10999|1910
1655310590000|2022-06-15 16:29:50|11006|11000|11004|10998|11006|11002|11002|10998|200
1655310600000|2022-06-15 16:30:00|11006|11002|11004|10999|11006|11002|11004|10998|800
1655310620000|2022-06-15 16:30:20|11006|11001|11005|10998|11006|11004|11002|10998|1740
1655310630000|2022-06-15 16:30:30|11004|10995|11000|10996|11004|10996|10999|10992|400
1655310640000|2022-06-15 16:30:40|11004|10997|11007|11002|11007|11005|11001|10997|2884
1655310660000|2022-06-15 16:31:00|11006|11003|11013|11008|11013|11008|11006|11003|1400
1655310670000|2022-06-15 16:31:10|11010|11007|11012|11006|11012|11008|11010|11006|664
1655310680000|2022-06-15 16:31:20|11013|11007|11005|10999|11013|11008|11005|10999|966
1655310690000|2022-06-15 16:31:30|11010|11000|11002|10994|11010|11000|11001|10994|1440
1655310700000|2022-06-15 16:31:40|11000||11002||11002||11000||0
1655310720000|2022-06-15 16:32:00|11004|10996|10996|10991|11004|10996|10996|10991|200
1655310730000|2022-06-15 16:32:10|11000|10993|11003|10995|11007|11000|11000|10993|1000
1655310740000|2022-06-15 16:32:20|11002|10996|11002|10994|11002|10998|11002|10994|100
1655310750000|2022-06-15 16:32:30|11000|10993|11000|10993|11000|10994|11000|10993|202
1655310760000|2022-06-15 16:32:40|10999|10990|10999|10992|11000|10994|10992|10987|200
1655310770000|2022-06-15 16:32:50|10998|10993|11000|10997|11000|10997|10998|10990|0
1655310780000|2022-06-15 16:33:00|11002|10995|10996|10988|11002|10995|10996|10988|0
1655310800000|2022-06-15 16:33:20|10993|10987|10991|10985|10995|10987|10988|10985|656
1655310810000|2022-06-15 16:33:30|10990|10983|10989|10982|10990|10983|10989|10982|100
1655310820000|2022-06-15 16:33:40|10986|10977|10978|10972|10986|10978|10978|10972|2175
1655310830000|2022-06-15 16:33:50|10977|10969|10969|10964|10977|10969|10969|10963|958
1655310840000|2022-06-15 16:34:00|10971|10963|10967|10960|10975|10970|10967|10960|660
1655310850000|2022-06-15 16:34:10|10966|10961|10965|10959|10966|10961|10965|10958|400
1655310860000|2022-06-15 16:34:20|10964|10958|10966|10960|10966|10960|10959|10951|4900
1655310870000|2022-06-15 16:34:30|10963|10959|10958|10951|10963|10959|10958|10950|100
1655310880000|2022-06-15 16:34:40|10957|10952|10944|10935|10957|10952|10944|10935|800
1655310890000|2022-06-15 16:34:50|10943|10934|10943|10936|10943|10937|10942|10934|700
1655310900000|2022-06-15 16:35:00|10942|10937|10943|10936|10943|10938|10941|10936|145
1655310910000|2022-06-15 16:35:10|10941|10935|10941|10936|10941|10936|10941|10935|200
1655310920000|2022-06-15 16:35:20|10943|10938|10945|10938|10945|10938|10943|10938|655
1655310930000|2022-06-15 16:35:30|10944|10939|10940|10935|10944|10939|10940|10935|0
1655310940000|2022-06-15 16:35:40|10942|10936|10944|10939|10944|10939|10942|10935|1000
1655310950000|2022-06-15 16:35:50|10942|10936|10941|10936|10942|10936|10941|10936|0
1655310960000|2022-06-15 16:36:00|10944|10935|10934|10926|10944|10935|10934|10926|1252
1655310970000|2022-06-15 16:36:10|10937|10927|10937|10933|10939|10933|10937|10927|898
1655310980000|2022-06-15 16:36:20|10936|10929|10936|10929|10936|10929|10936|10929|500
1655310990000|2022-06-15 16:36:30|10934|10928|10938|10930|10938|10933|10932|10924|500
1655311000000|2022-06-15 16:36:40|10937|10932|10935|10930|10937|10932|10935|10929|100
1655311010000|2022-06-15 16:36:50|10934||10934||10934||10933||0
1655311020000|2022-06-15 16:37:00|10938|10932|10940|10931|10940|10935|10938|10930|550
1655311030000|2022-06-15 16:37:10||10930||10931||10931||10930|0
1655311040000|2022-06-15 16:37:20||10930||10931||10931||10930|0
1655311060000|2022-06-15 16:37:40|10937|10932|10940|10932|10940|10932|10937|10930|200
1655311070000|2022-06-15 16:37:50|10939|10931|10945|10938|10945|10938|10939|10931|1399
1655311090000|2022-06-15 16:38:10|10943|10937|10939|10934|10943|10937|10939|10934|300
1655311100000|2022-06-15 16:38:20|10938|10933|10934|10928|10938|10933|10934|10928|879
1655311110000|2022-06-15 16:38:30|10932|10925|10933|10923|10933|10925|10932|10922|100
1655311120000|2022-06-15 16:38:40|10932|10922|10933|10920|10933|10923|10925|10919|690
1655311130000|2022-06-15 16:38:50|10932|10922|10928|10920|10932|10923|10927|10918|0
1655311140000|2022-06-15 16:39:00|10925|10918|10925|10918|10925|10918|10925|10918|0
1655311150000|2022-06-15 16:39:10|10924|10913|10923|10914|10924|10914|10923|10913|270
1655311160000|2022-06-15 16:39:20|10930|10915|10930|10918|10930|10920|10930|10913|4500
1655311170000|2022-06-15 16:39:30|10929|10919|10931|10926|10935|10929|10928|10919|400
1655311180000|2022-06-15 16:39:40|10929|10923|10929|10921|10929|10923|10928|10919|100
1655311190000|2022-06-15 16:39:50|10927|10919|10924|10913|10929|10919|10924|10913|500
1655311210000|2022-06-15 16:40:10|10932|10920|10927|10920|10932|10922|10927|10919|100
1655311220000|2022-06-15 16:40:20|10932|10924|10931|10924|10932|10924|10931|10924|100
1655311240000|2022-06-15 16:40:40|10935|10927|10937|10929|10939|10933|10934|10927|310
1655311250000|2022-06-15 16:40:50|10933|10930|10936|10930|10936|10930|10931|10926|157
1655311260000|2022-06-15 16:41:00|10935|10929|10937|10933|10937|10933|10935|10929|300
1655311270000|2022-06-15 16:41:10|10943|10934|10948|10939|10948|10939|10943|10934|300
1655311280000|2022-06-15 16:41:20|10944|10937|10944|10937|10944|10937|10944|10937|0
1655311290000|2022-06-15 16:41:30|10949|10938|10946|10937|10949|10941|10946|10937|300
1655311300000|2022-06-15 16:41:40|10947|10941|10944|10937|10947|10941|10944|10937|0
1655311310000|2022-06-15 16:41:50|10945|10933|10944|10937|10945|10937|10943|10933|100
1655311320000|2022-06-15 16:42:00|10943|10935|10945|10935|10946|10936|10940|10933|200
1655311330000|2022-06-15 16:42:10|10944|10936|10944|10933|10946|10936|10944|10933|100
1655311340000|2022-06-15 16:42:20|10946|10936|10943|10936|10946|10936|10943|10935|0
1655311350000|2022-06-15 16:42:30|10944|10938|10944|10936|10946|10938|10944|10936|605
1655311360000|2022-06-15 16:42:40|10942|10935|10942|10935|10942|10935|10942|10935|0
1655311370000|2022-06-15 16:42:50|10941|10933|10940|10933|10941|10933|10938|10933|300
1655311380000|2022-06-15 16:43:00|10944|10935|10946|10936|10946|10937|10944|10933|900
1655311390000|2022-06-15 16:43:10|10951|10939|10947|10938|10951|10939|10947|10937|511
1655311400000|2022-06-15 16:43:20||10939||10939||10940||10939|0
1655311410000|2022-06-15 16:43:30|10946|10940|10943|10935|10946|10940|10943|10934|0
1655311420000|2022-06-15 16:43:40|10942|10934|10941|10934|10942|10934|10941|10934|0
1655311430000|2022-06-15 16:43:50|10939|10933|10939|10933|10939|10933|10939|10933|200
1655311450000|2022-06-15 16:44:10|10943|10934|10947|10939|10947|10939|10943|10934|400
1655311470000|2022-06-15 16:44:30|10951|10941|10952|10944|10953|10945|10951|10941|400
1655311480000|2022-06-15 16:44:40|10955|10946|10962|10952|10962|10952|10955|10946|500
1655311490000|2022-06-15 16:44:50|10964|10954|10968|10956|10968|10956|10962|10953|222
1655311500000|2022-06-15 16:45:00|10972|10960|10970|10961|10976|10968|10968|10960|700
1655311510000|2022-06-15 16:45:10|10969|10959|10966|10960|10969|10960|10965|10959|401
1655311520000|2022-06-15 16:45:20|10968|10959|10974|10965|10980|10970|10968|10959|907
1655311530000|2022-06-15 16:45:30|10975|10966|10980|10968|10980|10973|10975|10965|300
1655311540000|2022-06-15 16:45:40|10982|10972|10982|10972|10982|10972|10982|10972|100
1655311550000|2022-06-15 16:45:50|10985|10977|10992|10985|10994|10985|10985|10976|3700
1655311560000|2022-06-15 16:46:00|10995|10986|10995|10986|10995|10986|10994|10986|400
1655311570000|2022-06-15 16:46:10|10994|10985|10989|10981|10994|10985|10987|10980|1184
1655311580000|2022-06-15 16:46:20|10987|10980|10987|10980|10987|10980|10987|10980|200
1655311600000|2022-06-15 16:46:40|10988|10981|10985|10980|10991|10987|10985|10980|1741
1655311610000|2022-06-15 16:46:50|10984|10982|10976|10968|10984|10982|10972|10967|1504
1655311620000|2022-06-15 16:47:00|10974|10970|10974|10964|10974|10970|10974|10964|100
1655311630000|2022-06-15 16:47:10|10976|10965|10976|10966|10976|10967|10976|10965|500
1655311640000|2022-06-15 16:47:20|10975|10965|10971|10961|10975|10965|10968|10958|100
1655311650000|2022-06-15 16:47:30|10975|10964|10975|10959|10975|10964|10974|10959|0
1655311670000|2022-06-15 16:47:50|10965|10961|10970|10962|10970|10962|10965|10961|100
1655311680000|2022-06-15 16:48:00|10968|10961|10967|10960|10969|10961|10966|10960|100
1655311690000|2022-06-15 16:48:10||10961||10960||10961||10960|0
1655311700000|2022-06-15 16:48:20|10970|10961|10968|10962|10970|10964|10968|10961|300
1655311710000|2022-06-15 16:48:30|10970|10966|10974|10965|10974|10967|10970|10965|484
1655311720000|2022-06-15 16:48:40|10977|10967|10980|10973|10980|10973|10977|10967|700
1655311730000|2022-06-15 16:48:50|10976|10971|10980|10973|10980|10975|10976|10971|1097
1655311740000|2022-06-15 16:49:00|10979|10971|10980|10972|10980|10972|10979|10971|100
1655311750000|2022-06-15 16:49:10|10979|10971|10980|10972|10980|10973|10978|10971|200
1655311760000|2022-06-15 16:49:20|10984|10975|10981|10975|10984|10978|10980|10975|741
1655311770000|2022-06-15 16:49:30|10984|10976|10984|10975|10984|10976|10983|10975|0
1655311790000|2022-06-15 16:49:50|10989|10976|10984|10977|10989|10978|10984|10976|200
1655311800000|2022-06-15 16:50:00|10989|10979|10985|10977|10990|10984|10985|10977|500
1655311810000|2022-06-15 16:50:10|10986|10975|10980|10975|10988|10976|10980|10975|250
1655311820000|2022-06-15 16:50:20|10982|10977|10981|10976|10982|10977|10981|10975|100
1655311830000|2022-06-15 16:50:30|10978|10972|10979|10975|10979|10975|10975|10971|1596
1655311840000|2022-06-15 16:50:40|10980|10978|10980|10975|10980|10978|10980|10975|1704
1655311850000|2022-06-15 16:50:50|10978|10971|10979|10968|10980|10971|10976|10965|1069
1655311870000|2022-06-15 16:51:10|10980|10972|10976|10966|10980|10972|10976|10965|0
1655311880000|2022-06-15 16:51:20|10977|10967|10974|10966|10977|10967|10971|10966|800
1655311890000|2022-06-15 16:51:30|10978|10968|10983|10976|10983|10976|10978|10968|600
1655311900000|2022-06-15 16:51:40|10981|10977|10989|10980|10991|10980|10981|10977|500
1655311910000|2022-06-15 16:51:50|10991|10981|10984|10976|10991|10981|10984|10976|600
1655311920000|2022-06-15 16:52:00|10981|10977|10987|10978|10988|10978|10981|10977|210
1655311930000|2022-06-15 16:52:10|10988|10977|10981|10975|10988|10977|10978|10975|647
1655311940000|2022-06-15 16:52:20|10980|10971|10977|10966|10980|10971|10975|10963|400
1655311950000|2022-06-15 16:52:30|10974|10964|10975|10965|10977|10966|10974|10963|100
1655311980000|2022-06-15 16:53:00|10973|10963|10971|10963|10973|10965|10971|10963|0
1655311990000|2022-06-15 16:53:10|10970|10965|10980|10968|10980|10970|10970|10963|1592
1655312000000|2022-06-15 16:53:20|10975|10963|10972|10963|10975|10963|10971|10963|300
1655312010000|2022-06-15 16:53:30|10971|10964|10972|10965|10972|10965|10971|10964|400
1655312020000|2022-06-15 16:53:40|10970|10964|10968|10963|10970|10964|10967|10963|400
1655312040000|2022-06-15 16:54:00|10967|10958|10966|10958|10967|10960|10964|10958|502
1655312050000|2022-06-15 16:54:10|10964|10956|10964|10953|10964|10956|10964|10953|0
1655312060000|2022-06-15 16:54:20|10963|10955|10964|10956|10964|10956|10963|10955|126
1655312070000|2022-06-15 16:54:30|10963|10953|10963|10951|10963|10954|10961|10951|2850
1655312090000|2022-06-15 16:54:50|10962|10953|10964|10955|10964|10956|10961|10953|400
1655312100000|2022-06-15 16:55:00|10962|10953|10951|10941|10962|10953|10951|10941|350
1655312110000|2022-06-15 16:55:10|10952|10942|10947|10935|10953|10943|10947|10935|500
1655312120000|2022-06-15 16:55:20|10946|10936|10950|10939|10950|10939|10945|10936|200
1655312130000|2022-06-15 16:55:30|10954|10941|10953|10946|10954|10946|10953|10941|100
1655312140000|2022-06-15 16:55:40|10952|10941|10952|10943|10953|10943|10952|10941|0
1655312150000|2022-06-15 16:55:50|10953|10944|10958|10948|10958|10951|10952|10944|904
1655312160000|2022-06-15 16:56:00|10962|10951|10960|10948|10962|10951|10960|10948|100
1655312180000|2022-06-15 16:56:20|10956|10947|10951|10947|10956|10947|10951|10947|201
1655312190000|2022-06-15 16:56:30|10952|10946|10953|10949|10953|10949|10951|10944|500
1655312200000|2022-06-15 16:56:40|10954|10950|10956|10951|10956|10951|10954|10950|680
1655312210000|2022-06-15 16:56:50|10954|10950|10954|10950|10954|10950|10954|10950|0
1655312220000|2022-06-15 16:57:00|10955|10951|10958|10955|10958|10955|10955|10951|459
1655312230000|2022-06-15 16:57:10||10950||10950||10950||10950|100
1655312240000|2022-06-15 16:57:20|10960|10955|10957|10950|10964|10956|10957|10950|2114
1655312250000|2022-06-15 16:57:30|10954||10957||10957||10954||0
1655312260000|2022-06-15 16:57:40|10954|10948|10953|10946|10954|10950|10952|10946|1497
1655312270000|2022-06-15 16:57:50|10954|10947|10947|10938|10954|10947|10947|10938|500
1655312280000|2022-06-15 16:58:00|10945|10935|10939|10933|10945|10935|10939|10933|200
1655312290000|2022-06-15 16:58:10|10941||10941||10941||10941||200
1655312300000|2022-06-15 16:58:20|10940||10940||10940||10940||100
1655312310000|2022-06-15 16:58:30|10936|10931|10940|10930|10941|10934|10934|10925|901
1655312320000|2022-06-15 16:58:40|10939|10931|10939|10931|10939|10931|10939|10931|0
1655312340000|2022-06-15 16:59:00|10938|10932|10942|10933|10942|10938|10934|10923|1126
1655312350000|2022-06-15 16:59:10|10938|10934|10938|10927|10938|10934|10938|10927|100
1655312360000|2022-06-15 16:59:20|10941|10930|10942|10934|10942|10937|10939|10930|366
1655312370000|2022-06-15 16:59:30||10935||10937||10937||10934|0
1655312380000|2022-06-15 16:59:40|10945|10938|10951|10943|10953|10946|10945|10938|1529
1655312390000|2022-06-15 16:59:50|10950||10950||10950||10950||100
1655312400000|2022-06-15 17:00:00|||||||||100
1655312410000|2022-06-15 17:00:10|10956|10949|10963|10956|10966|10958|10956|10949|820
1655312420000|2022-06-15 17:00:20|10964|10957|10963|10956|10964|10957|10963|10956|100
1655312430000|2022-06-15 17:00:30|10962|10952|10961|10952|10962|10953|10961|10952|1002
1655312440000|2022-06-15 17:00:40|10962|10954|10961|10952|10962|10956|10961|10952|0
1655312450000|2022-06-15 17:00:50|10960|10953|10960|10953|10960|10953|10960|10953|100
1655312460000|2022-06-15 17:01:00|10959|10954|10960|10952|10960|10954|10959|10952|0
1655312470000|2022-06-15 17:01:10||10953||10953||10953||10953|0
1655312490000|2022-06-15 17:01:30|10967|10954|10967|10962|10967|10962|10967|10954|3070
1655312500000|2022-06-15 17:01:40|10971|10965|10971|10962|10971|10965|10968|10962|1100
1655312510000|2022-06-15 17:01:50|10974|10964|10974|10965|10974|10965|10974|10964|0
1655312520000|2022-06-15 17:02:00|10972|10962|10974|10962|10974|10962|10972|10962|0
1655312530000|2022-06-15 17:02:10|10979|10968|10979|10972|10980|10973|10979|10968|300
1655312540000|2022-06-15 17:02:20|10977|10967|10975|10963|10978|10968|10973|10963|100
1655312550000|2022-06-15 17:02:30||10964||10964||10964||10964|0
1655312560000|2022-06-15 17:02:40||10968||10968||10968||10964|100
1655312580000|2022-06-15 17:03:00|10974|10964|10971|10962|10975|10966|10971|10962|100
1655312590000|2022-06-15 17:03:10|10974|10963|10971|10963|10974|10965|10971|10963|1566
1655312600000|2022-06-15 17:03:20|10972||10972||10972||10971||0
1655312610000|2022-06-15 17:03:30|10971|10964|10971|10964|10971|10965|10969|10964|100
1655312620000|2022-06-15 17:03:40|10969|10965|10969|10965|10969|10965|10969|10964|100
1655312630000|2022-06-15 17:03:50|10970|10968|10971|10967|10971|10968|10970|10967|100
1655312640000|2022-06-15 17:04:00|10972|10968|10972|10967|10973|10970|10972|10967|600
1655312650000|2022-06-15 17:04:10|10973|10963|10978|10973|10978|10974|10973|10963|400
1655312660000|2022-06-15 17:04:20|10980|10976|10980|10975|10980|10976|10980|10975|100
1655312670000|2022-06-15 17:04:30|10984|10977|10984|10976|10985|10979|10982|10975|200
1655312680000|2022-06-15 17:04:40|10980|10977|10980|10973|10980|10977|10980|10973|356
1655312700000|2022-06-15 17:05:00|10979|10974|10984|10976|10984|10977|10979|10973|200
1655312710000|2022-06-15 17:05:10|10983|10975|10977|10969|10983|10976|10975|10968|700
1655312730000|2022-06-15 17:05:30|10981|10972|10980|10975|10981|10975|10980|10970|0
1655312740000|2022-06-15 17:05:40|10983|10977|10983|10973|10983|10977|10980|10971|300
1655312750000|2022-06-15 17:05:50|10981|10970|10981|10970|10983|10970|10979|10970|100
1655312760000|2022-06-15 17:06:00|10976|10965|10970|10965|10976|10965|10970|10965|100
1655312770000|2022-06-15 17:06:10|10967|10963|10966|10959|10967|10963|10962|10953|750
1655312780000|2022-06-15 17:06:20|10965|10956|10969|10961|10971|10961|10965|10956|400
1655312790000|2022-06-15 17:06:30|10967|10960|10967|10960|10967|10960|10967|10960|0
1655312800000|2022-06-15 17:06:40|10966|10958|10966|10957|10966|10959|10966|10957|4000
1655312810000|2022-06-15 17:06:50|10967|10958|10967|10960|10967|10963|10967|10958|300
1655312820000|2022-06-15 17:07:00|10969|10962|10963|10958|10969|10962|10963|10958|100
1655312830000|2022-06-15 17:07:10|10965|10954|10957|10949|10965|10954|10956|10948|200
1655312850000|2022-06-15 17:07:30|10956|10947|10956|10950|10957|10950|10954|10947|110
1655312860000|2022-06-15 17:07:40|10952|10947|10946|10939|10952|10947|10946|10938|341
1655312870000|2022-06-15 17:07:50|10945|10936|10946|10938|10946|10938|10945|10936|100
1655312880000|2022-06-15 17:08:00|10945|10936|10937|10927|10945|10936|10937|10927|557
1655312890000|2022-06-15 17:08:10|10934||10934||10934||10934||0
1655312900000|2022-06-15 17:08:20|10936|10931|10940|10932|10940|10934|10936|10930|500
1655312910000|2022-06-15 17:08:30|10939|10933|10939|10929|10939|10933|10939|10929|200
1655312920000|2022-06-15 17:08:40|10938|10924|10931|10923|10938|10924|10931|10922|500
1655312930000|2022-06-15 17:08:50|10937|10924|10937|10928|10937|10929|10937|10924|2064
1655312940000|2022-06-15 17:09:00|10936|10929|10928|10922|10937|10929|10928|10922|300
1655312950000|2022-06-15 17:09:10|10932|10923|10927|10920|10932|10923|10924|10916|1400
1655312960000|2022-06-15 17:09:20|10926|10918|10926|10917|10926|10921|10926|10916|200
1655312970000|2022-06-15 17:09:30|10927|10918|10926|10917|10927|10918|10926|10917|200
1655312980000|2022-06-15 17:09:40||10920||10920||10920||10920|411
1655312990000|2022-06-15 17:09:50|10925|10916|10922|10916|10925|10916|10922|10916|837
1655313000000|2022-06-15 17:10:00|10923|10920|10926|10919|10926|10920|10923|10919|0
1655313010000|2022-06-15 17:10:10||10918||10918||10918||10918|0
1655313020000|2022-06-15 17:10:20|10924|10916|10924|10916|10925|10916|10923|10916|100
1655313030000|2022-06-15 17:10:30|10923|10918|10932|10923|10932|10923|10922|10918|600
1655313040000|2022-06-15 17:10:40|10930|10922|10932|10923|10932|10925|10930|10922|0
1655313050000|2022-06-15 17:10:50|10934|10928|10945|10936|10946|10939|10934|10928|900
1655313060000|2022-06-15 17:11:00|10946|10938|10941|10931|10946|10939|10941|10931|400
1655313070000|2022-06-15 17:11:10|10944|10932|10941|10931|10944|10932|10941|10931|0
1655313080000|2022-06-15 17:11:20|10945|10932|10945|10932|10945|10932|10940|10929|100
1655313090000|2022-06-15 17:11:30|10942|10930|10942|10931|10943|10934|10942|10929|0
1655313100000|2022-06-15 17:11:40|10943|10932|10942|10931|10943|10933|10940|10931|100
1655313110000|2022-06-15 17:11:50|10943|10933|10952|10945|10955|10945|10943|10933|500
1655313120000|2022-06-15 17:12:00|10950|10941|10949|10940|10950|10941|10949|10938|200
1655313130000|2022-06-15 17:12:10|10948|10939|10948|10942|10948|10942|10948|10939|0
1655313140000|2022-06-15 17:12:20||10941||10941||10941||10941|0
1655313150000|2022-06-15 17:12:30|10944|10939|10945|10937|10945|10939|10943|10937|0
1655313160000|2022-06-15 17:12:40|10943|10933|10945|10933|10945|10933|10943|10933|200
1655313170000|2022-06-15 17:12:50|10943|10934|10943|10931|10944|10934|10943|10931|310
1655313180000|2022-06-15 17:13:00|10942|10926|10937|10931|10942|10931|10934|10925|200
1655313190000|2022-06-15 17:13:10|10940|10927|10940|10932|10940|10936|10940|10927|100
1655313200000|2022-06-15 17:13:20||10931||10935||10935||10930|0
1655313210000|2022-06-15 17:13:30|10942|10936|10945|10938|10945|10939|10942|10935|200
1655313220000|2022-06-15 17:13:40|10949|10941|10952|10942|10953|10942|10949|10941|200
1655313230000|2022-06-15 17:13:50|10949|10940|10948|10941|10949|10941|10948|10940|400
1655313240000|2022-06-15 17:14:00||10942||10941||10942||10941|0
1655313250000|2022-06-15 17:14:10|10947|10938|10945|10936|10947|10938|10941|10935|385
1655313260000|2022-06-15 17:14:20|10944|10937|10940|10928|10944|10937|10940|10928|120
1655313270000|2022-06-15 17:14:30|10938|10923|10935|10927|10938|10927|10933|10923|100
1655313300000|2022-06-15 17:15:00|10938|10928|10945|10937|10945|10938|10938|10928|200
1655313310000|2022-06-15 17:15:10|10943|10934|10947|10938|10949|10942|10943|10934|796
1655313320000|2022-06-15 17:15:20|10944|10934|10941|10930|10944|10934|10938|10929|417
1655313330000|2022-06-15 17:15:30|10939|10932|10940|10931|10940|10933|10939|10926|200
1655313350000|2022-06-15 17:15:50|10937|10932|10946|10933|10947|10940|10937|10932|1300
1655313360000|2022-06-15 17:16:00|10944|10936|10944|10936|10947|10940|10944|10936|300
1655313370000|2022-06-15 17:16:10|10943||10942||10943||10942||0
1655313380000|2022-06-15 17:16:20|||||||||340
1655313390000|2022-06-15 17:16:30|10943|10937|10946|10937|10947|10939|10943|10936|100
1655313400000|2022-06-15 17:16:40|10947|10939|10947|10940|10947|10940|10946|10939|300
1655313410000|2022-06-15 17:16:50|10945|10939|10944|10936|10945|10940|10943|10936|600
1655313420000|2022-06-15 17:17:00|10943|10937|10944|10938|10947|10940|10943|10936|400
1655313430000|2022-06-15 17:17:10||10939||10939||10939||10939|0
1655313450000|2022-06-15 17:17:30|10942|10936|10938|10933|10944|10936|10938|10933|200
1655313460000|2022-06-15 17:17:40|10937|10930|10938|10927|10938|10930|10937|10926|500
1655313480000|2022-06-15 17:18:00|10937|10928|10938|10927|10938|10928|10937|10927|0
1655313490000|2022-06-15 17:18:10|10937|10930|10944|10936|10944|10937|10937|10930|1049
1655313500000|2022-06-15 17:18:20|10942|10937|10948|10944|10948|10944|10942|10937|400
1655313510000|2022-06-15 17:18:30|10949|10945|10952|10946|10952|10947|10949|10945|600
1655313520000|2022-06-15 17:18:40|10959|10948|10953|10945|10959|10948|10953|10945|437
1655313540000|2022-06-15 17:19:00|10952|10946|10952|10945|10953|10946|10952|10945|0
1655313550000|2022-06-15 17:19:10|10953|10946|10953|10946|10953|10946|10952|10946|100
1655313560000|2022-06-15 17:19:20|10957|10945|10953|10945|10957|10947|10953|10945|200
1655313570000|2022-06-15 17:19:30|10955|10946|10956|10948|10957|10948|10953|10945|1800
1655313580000|2022-06-15 17:19:40|10957|10949|10949|10942|10959|10954|10949|10941|7140
1655313590000|2022-06-15 17:19:50|10950|10941|10945|10941|10950|10941|10945|10941|400
1655313600000|2022-06-15 17:20:00|10948|10940|10945|10940|10950|10940|10945|10940|600
1655313610000|2022-06-15 17:20:10|10949|10941|10945|10936|10949|10941|10945|10936|1900
1655313620000|2022-06-15 17:20:20|10941|10935|10940|10932|10941|10935|10940|10932|300
1655313630000|2022-06-15 17:20:30||10934||10934||10934||10934|1177
1655313640000|2022-06-15 17:20:40|10944|10935|10944|10936|10944|10941|10944|10935|2900
1655313650000|2022-06-15 17:20:50||10938||10936||10938||10936|100
1655313660000|2022-06-15 17:21:00|10943|10935|10940|10930|10943|10935|10938|10930|200
1655313670000|2022-06-15 17:21:10|10933|10928|10933|10928|10933|10928|10933|10928|796
1655313680000|2022-06-15 17:21:20|10938|10929|10939|10929|10939|10932|10937|10928|300
1655313700000|2022-06-15 17:21:40|10937|10928|10937|10929|10939|10930|10931|10925|2065
1655313710000|2022-06-15 17:21:50|10941|10930|10937|10931|10941|10932|10937|10930|1102
1655313720000|2022-06-15 17:22:00|||||||||200
1655313730000|2022-06-15 17:22:10|10938|10934|10939|10933|10941|10936|10937|10932|600
1655313740000|2022-06-15 17:22:20|10938|10931|10938|10931|10938|10931|10938|10931|0
1655313750000|2022-06-15 17:22:30|10939|10932|10939|10931|10943|10935|10936|10931|2200
1655313770000|2022-06-15 17:22:50|10941|10933|10941|10934|10943|10935|10939|10933|300
1655313780000|2022-06-15 17:23:00|10940|10933|10944|10937|10946|10939|10940|10933|858
1655313790000|2022-06-15 17:23:10|10940|10940|10946|10939|10946|10940|10940|10939|0
1655313800000|2022-06-15 17:23:20|10947|10941|10953|10946|10953|10947|10947|10941|31101
1655313810000|2022-06-15 17:23:30|10952||10951||10952||10951||300
1655313820000|2022-06-15 17:23:40|10952|10947|10956|10949|10958|10951|10949|10944|3349
1655313830000|2022-06-15 17:23:50|10958|10950|10955|10951|10958|10951|10955|10948|300
1655313840000|2022-06-15 17:24:00|10957||10957||10958||10956||0
1655313850000|2022-06-15 17:24:10|10958|10952|10952|10946|10962|10954|10948|10946|4638
1655313860000|2022-06-15 17:24:20|10954|10947|10954|10948|10954|10948|10954|10946|200
1655313870000|2022-06-15 17:24:30|10955|10949|10951|10947|10956|10949|10950|10947|1737
1655313880000|2022-06-15 17:24:40|10950|10946|10949|10941|10950|10946|10949|10941|0
1655313890000|2022-06-15 17:24:50|10947|10942|10943|10936|10947|10942|10942|10936|1200
1655313900000|2022-06-15 17:25:00|10941|10931|10933|10927|10941|10931|10931|10925|2772
1655313910000|2022-06-15 17:25:10|10932|10925|10926|10920|10932|10925|10926|10920|700
1655313920000|2022-06-15 17:25:20|10923|10918|10924|10919|10928|10920|10920|10918|2700
1655313930000|2022-06-15 17:25:30|10927|10921|10926|10919|10927|10921|10926|10919|400
1655313940000|2022-06-15 17:25:40|10925|10918|10922|10914|10925|10918|10919|10914|1984
1655313950000|2022-06-15 17:25:50|10921|10911|10914|10911|10921|10911|10914|10911|600
1655313960000|2022-06-15 17:26:00|10918|10912|10921|10913|10921|10916|10915|10911|2988
1655313970000|2022-06-15 17:26:10|10918|10912|10912|10905|10918|10912|10911|10904|400
1655313980000|2022-06-15 17:26:20|10911|10903|10907|10901|10911|10903|10907|10901|300
1655313990000|2022-06-15 17:26:30|10906|10902|10906|10901|10907|10902|10904|10901|3052
1655314000000|2022-06-15 17:26:40|10907|10903|10910|10903|10917|10910|10906|10903|4242
1655314010000|2022-06-15 17:26:50|10911|10907|10911|10903|10911|10907|10911|10903|900
1655314020000|2022-06-15 17:27:00|10910|10905|10911|10909|10911|10909|10909|10903|4099
1655314030000|2022-06-15 17:27:10|10914|10905|10919|10910|10921|10915|10914|10905|1800
1655314040000|2022-06-15 17:27:20|10924|10918|10931|10920|10933|10925|10922|10915|1596
1655314050000|2022-06-15 17:27:30|10936|10921|10932|10926|10936|10926|10932|10921|1700
1655314070000|2022-06-15 17:27:50|10934|10928|10934|10928|10934|10928|10934|10928|900
1655314080000|2022-06-15 17:28:00|10937|10933|10946|10938|10948|10938|10937|10933|2900
1655314090000|2022-06-15 17:28:10|10945|10937|10941|10936|10945|10937|10938|10933|1620
1655314100000|2022-06-15 17:28:20||10935||10935||10935||10935|301
1655314110000|2022-06-15 17:28:30|10940|10932|10936|10932|10940|10933|10936|10932|2034
1655314120000|2022-06-15 17:28:40|10935|10933|10931|10925|10936|10935|10931|10925|2496
1655314130000|2022-06-15 17:28:50|10927|10921|10934|10922|10936|10928|10927|10921|17900
1655314140000|2022-06-15 17:29:00|10931|10923|10932|10923|10934|10925|10931|10923|200
1655314150000|2022-06-15 17:29:10|10934|10928|10934|10926|10934|10930|10934|10926|1700
1655314160000|2022-06-15 17:29:20|10933|10925|10922|10917|10933|10925|10922|10916|2311
1655314170000|2022-06-15 17:29:30|10921||10921||10921||10921||0
1655314180000|2022-06-15 17:29:40|10920|10916|10920|10916|10920|10916|10920|10916|700
1655314190000|2022-06-15 17:29:50|10919|10914|10919|10914|10919|10914|10919|10914|100
1655314200000|2022-06-15 17:30:00|10918|10909|10915|10909|10918|10909|10914|10909|410
1655314210000|2022-06-15 17:30:10|10914|10906|10909|10906|10914|10906|10909|10906|1100
1655314220000|2022-06-15 17:30:20|10908|10908|10911|10904|10911|10908|10907|10904|1600
1655314230000|2022-06-15 17:30:30|||||||||1100
1655314240000|2022-06-15 17:30:40|10910|10902|10908|10902|10910|10903|10908|10902|4453
1655314250000|2022-06-15 17:30:50|10912|10904|10911|10902|10912|10906|10904|10902|3940
1655314270000|2022-06-15 17:31:10|10909|10901|10909|10901|10910|10902|10908|10901|795
1655314280000|2022-06-15 17:31:20|10908|10900|10906|10898|10908|10900|10900|10896|3504
1655314290000|2022-06-15 17:31:30|10907|10896|10904|10896|10907|10898|10904|10896|300
1655314300000|2022-06-15 17:31:40|10902|10893|10904|10897|10911|10904|10898|10892|5571
1655314310000|2022-06-15 17:31:50|10906|10898|10906|10900|10909|10903|10906|10898|1400
1655314320000|2022-06-15 17:32:00|10908|10904|10915|10909|10915|10909|10908|10901|2840
1655314330000|2022-06-15 17:32:10|10919|10913|10916|10909|10922|10916|10916|10909|2142
1655314340000|2022-06-15 17:32:20|10915|10910|10914|10909|10915|10910|10914|10909|100
1655314350000|2022-06-15 17:32:30|10916|10911|10918|10910|10921|10912|10916|10910|500
1655314360000|2022-06-15 17:32:40|10917|10905|10913|10907|10920|10909|10913|10905|244
1655314370000|2022-06-15 17:32:50|10915|10908|10908|10902|10915|10908|10908|10902|1300
1655314380000|2022-06-15 17:33:00|10909|10905|10914|10905|10914|10905|10909|10904|300
1655314390000|2022-06-15 17:33:10|10911|10906|10914|10902|10914|10906|10911|10902|200
1655314400000|2022-06-15 17:33:20|||||||||500
1655314410000|2022-06-15 17:33:30|10911|10904|10911|10904|10911|10904|10911|10904|0
1655314420000|2022-06-15 17:33:40|10910|10905|10914|10907|10914|10907|10910|10905|920
1655314430000|2022-06-15 17:33:50|10913|10906|10918|10914|10918|10914|10912|10906|9891
1655314440000|2022-06-15 17:34:00|10923|10915|10933|10924|10934|10926|10923|10915|2000
1655314450000|2022-06-15 17:34:10|10931|10923|10930|10921|10934|10927|10927|10915|1600
1655314460000|2022-06-15 17:34:20|10929|10917|10925|10917|10929|10917|10925|10917|0
1655314470000|2022-06-15 17:34:30|10920|10912|10917|10912|10920|10912|10917|10912|0
1655314480000|2022-06-15 17:34:40|10918|10907|10916|10907|10918|10907|10916|10907|100
1655314490000|2022-06-15 17:34:50|10917|10909|10917|10909|10917|10909|10917|10909|100
1655314500000|2022-06-15 17:35:00|10909|10906|10911|10905|10911|10906|10909|10905|400
1655314510000|2022-06-15 17:35:10|10912|10907|10917|10907|10917|10908|10910|10902|17914
1655314520000|2022-06-15 17:35:20|10915|10904|10915|10904|10915|10904|10915|10904|110
1655314530000|2022-06-15 17:35:30|10917|10905|10916|10904|10917|10908|10916|10904|100
1655314540000|2022-06-15 17:35:40|10914|10905|10915|10902|10915|10907|10913|10902|200
1655314550000|2022-06-15 17:35:50||10903||10903||10903||10903|100
1655314560000|2022-06-15 17:36:00|10917|10904|10921|10909|10921|10916|10917|10904|500
1655314570000|2022-06-15 17:36:10|10920||10920||10920||10920||0
1655314580000|2022-06-15 17:36:20|10918|10908|10919|10909|10919|10909|10918|10908|0
1655314590000|2022-06-15 17:36:30|10918|10908|10918|10903|10918|10908|10918|10903|200
1655314600000|2022-06-15 17:36:40|10920|10905|10920|10909|10920|10912|10920|10905|0
1655314610000|2022-06-15 17:36:50|||||||||100
1655314620000|2022-06-15 17:37:00|10919|10913|10926|10913|10926|10915|10919|10913|700
1655314640000|2022-06-15 17:37:20|10931|10920|10938|10934|10938|10934|10931|10920|2807
1655314650000|2022-06-15 17:37:30|10949|10930|10950|10939|10950|10939|10947|10930|400
1655314660000|2022-06-15 17:37:40|10949|10940|10948|10935|10949|10940|10947|10935|300
1655314670000|2022-06-15 17:37:50|10946|10942|10955|10944|10957|10946|10946|10942|0
1655314680000|2022-06-15 17:38:00|10957|10945|10957|10944|10957|10945|10957|10944|100
1655314690000|2022-06-15 17:38:10|10949|10943|10946|10938|10949|10943|10946|10938|516
1655314700000|2022-06-15 17:38:20|10949|10939|10950|10943|10951|10943|10945|10939|1470
1655314710000|2022-06-15 17:38:30|10952|10944|10956|10949|10956|10949|10952|10944|0
1655314720000|2022-06-15 17:38:40|10954|10945|10952|10941|10954|10946|10952|10941|700
1655314730000|2022-06-15 17:38:50|10956|10946|10959|10946|10963|10953|10956|10946|200
1655314740000|2022-06-15 17:39:00|10961|10951|10972|10956|10972|10957|10961|10951|800
1655314750000|2022-06-15 17:39:10|10971|10960|10974|10966|10974|10968|10971|10960|900
1655314760000|2022-06-15 17:39:20|10979|10967|10979|10968|10979|10972|10979|10967|1000
1655314770000|2022-06-15 17:39:30|10982|10971|10970|10963|10982|10972|10970|10963|2462
1655314780000|2022-06-15 17:39:40|10969|10960|10965|10954|10969|10960|10963|10953|612
1655314790000|2022-06-15 17:39:50|10970|10960|10972|10961|10973|10961|10970|10960|0
1655314800000|2022-06-15 17:40:00|10971|10955|10968|10958|10972|10962|10968|10955|100
1655314810000|2022-06-15 17:40:10|10969|10959|10972|10962|10973|10962|10969|10959|200
1655314820000|2022-06-15 17:40:20|10973|10963|10973|10965|10973|10965|10973|10963|300
1655314830000|2022-06-15 17:40:30|10976|10966|10979|10967|10979|10967|10976|10966|405
1655314840000|2022-06-15 17:40:40|10978|10966|10970|10963|10978|10968|10970|10963|187
1655314850000|2022-06-15 17:40:50|10969|10962|10969|10959|10969|10962|10969|10959|350
1655314860000|2022-06-15 17:41:00|10968|10957|10967|10959|10968|10959|10966|10957|0
1655314870000|2022-06-15 17:41:10|10966|10957|10971|10959|10974|10965|10966|10957|300
1655314880000|2022-06-15 17:41:20|10973|10960|10973|10960|10973|10960|10973|10960|1100
1655314890000|2022-06-15 17:41:30|10975|10965|10980|10970|10980|10973|10972|10964|795
1655314900000|2022-06-15 17:41:40|10979||10977||10979||10977||300
1655314910000|2022-06-15 17:41:50|10973|10964|10979|10967|10980|10967|10973|10964|568
1655314920000|2022-06-15 17:42:00|10983|10973|10983|10975|10985|10977|10982|10973|1032
1655314930000|2022-06-15 17:42:10|10988|10976|10989|10978|10989|10978|10987|10976|184
1655314940000|2022-06-15 17:42:20|10984|10974|10983|10974|10984|10974|10983|10974|300
1655314960000|2022-06-15 17:42:40||10975||10975||10975||10974|0
1655314970000|2022-06-15 17:42:50||10971||10971||10971||10971|0
1655314980000|2022-06-15 17:43:00|10986|10977|10988|10985|10988|10985|10986|10977|487
1655314990000|2022-06-15 17:43:10|10989|10986|10989|10986|10989|10986|10989|10986|0
1655315000000|2022-06-15 17:43:20|10988|10985|10996|10986|10997|10986|10988|10984|1815
1655315010000|2022-06-15 17:43:30|||||||||300
1655315020000|2022-06-15 17:43:40|||||||||100
1655315040000|2022-06-15 17:44:00|10994|10989|10993|10989|10994|10989|10993|10989|1475
1655315050000|2022-06-15 17:44:10|10995|10993|11009|11000|11009|11004|10995|10993|2610
1655315070000|2022-06-15 17:44:30|11008||11008||11009||11008||0
1655315080000|2022-06-15 17:44:40|11007||11007||11007||11007||748
1655315090000|2022-06-15 17:44:50|11009|11001|11007|11000|11009|11001|11007|11000|661
1655315100000|2022-06-15 17:45:00|11006||11005||11006||11005||2320
1655315110000|2022-06-15 17:45:10|11009|10995|11003|10995|11009|10995|11002|10995|1500
1655315120000|2022-06-15 17:45:20|11002||11002||11002||11002||100
1655315130000|2022-06-15 17:45:30|11003|10997|11004|10997|11004|10998|11002|10995|403
1655315140000|2022-06-15 17:45:40|11006|10999|11003|10995|11014|11003|11003|10995|584
1655315150000|2022-06-15 17:45:50|11002|11000|10996|10990|11003|11000|10996|10990|1912
1655315160000|2022-06-15 17:46:00|10997||10997||10997||10997||0
1655315180000|2022-06-15 17:46:20|10998||10998||10998||10996||140
1655315190000|2022-06-15 17:46:30|11000|10993|11000|10990|11005|11002|10999|10990|600
1655315200000|2022-06-15 17:46:40|10999|10992|10999|10991|10999|10992|10999|10991|200
1655315210000|2022-06-15 17:46:50|10998|10987|10989|10982|10998|10987|10985|10980|339
1655315220000|2022-06-15 17:47:00|10986|10980|10986|10977|10989|10980|10984|10975|622
1655315230000|2022-06-15 17:47:10||10973||10973||10973||10973|0
1655315240000|2022-06-15 17:47:20|10987|10977|10992|10982|10992|10983|10987|10976|0
1655315250000|2022-06-15 17:47:30|10991|10980|10985|10977|10991|10980|10984|10974|1262
1655315260000|2022-06-15 17:47:40|10983|10975|10985|10976|10985|10977|10983|10975|200
1655315270000|2022-06-15 17:47:50|10984|10975|10988|10976|10988|10976|10983|10975|100
1655315280000|2022-06-15 17:48:00|10986|10979|10987|10976|10990|10979|10986|10976|0
1655315290000|2022-06-15 17:48:10|10986|10979|10993|10984|10995|10985|10986|10976|700
1655315300000|2022-06-15 17:48:20|10995|10987|10992|10984|10995|10987|10992|10984|129
1655315310000|2022-06-15 17:48:30|10995|10985|10995|10989|10995|10989|10986|10985|7425
1655315320000|2022-06-15 17:48:40|10997|10991|10997|10989|11000|10991|10993|10989|317
1655315330000|2022-06-15 17:48:50|11000|10990|11003|10996|11004|10996|11000|10990|325
1655315340000|2022-06-15 17:49:00|11005|10998|10997|10990|11005|10998|10996|10987|400
1655315350000|2022-06-15 17:49:10|10993|10986|10995|10988|10996|10988|10993|10986|2100
1655315360000|2022-06-15 17:49:20|10996|10989|10998|10991|11000|10991|10990|10984|900
1655315370000|2022-06-15 17:49:30|10999|10992|10989|10984|10999|10993|10989|10984|681
1655315380000|2022-06-15 17:49:40|10988|10983|10987|10981|10989|10983|10986|10978|664
1655315390000|2022-06-15 17:49:50|10990|10982|10990|10984|10990|10984|10990|10981|869
1655315400000|2022-06-15 17:50:00|10993|10983|10991|10984|10993|10986|10990|10983|400
1655315410000|2022-06-15 17:50:10|10990|10981|10984|10977|10990|10981|10984|10977|615
1655315420000|2022-06-15 17:50:20|10983||10982||10983||10982||100
1655315430000|2022-06-15 17:50:30|10979|10975|10981|10974|10982|10977|10976|10971|1003
1655315440000|2022-06-15 17:50:40|10980||10980||10981||10979||100
1655315450000|2022-06-15 17:50:50|10976|10970|10975|10970|10976|10970|10975|10970|601
1655315460000|2022-06-15 17:51:00|10973|10967|10974|10965|10976|10967|10972|10964|500
1655315470000|2022-06-15 17:51:10|10973|10964|10972|10964|10974|10966|10970|10964|0
1655315480000|2022-06-15 17:51:20|10970|10961|10967|10961|10972|10961|10966|10961|0
1655315490000|2022-06-15 17:51:30|10966|10962|10970|10961|10971|10962|10966|10961|524
1655315500000|2022-06-15 17:51:40|10972|10963|10986|10976|10986|10976|10972|10963|700
1655315510000|2022-06-15 17:51:50|10984|10977|11005|10998|11010|11004|10984|10977|1458
1655315520000|2022-06-15 17:52:00|11004|10999|11011|11002|11012|11005|11004|10997|1000
1655315530000|2022-06-15 17:52:10|11010|10997|11011|10998|11011|11005|11008|10997|300
1655315540000|2022-06-15 17:52:20|11009||11009||11009||11009||400
1655315560000|2022-06-15 17:52:40|11010|11002|11014|11003|11015|11005|11010|11002|0
1655315570000|2022-06-15 17:52:50|11016|11004|11020|11013|11020|11013|11013|11004|714
1655315580000|2022-06-15 17:53:00|11026|11015|11023|11015|11026|11015|11023|11013|400
1655315590000|2022-06-15 17:53:10|11026|11018|11026|11017|11029|11018|11025|11016|500
1655315600000|2022-06-15 17:53:20|11027||11026||11027||11026||100
1655315630000|2022-06-15 17:53:50||11018||11018||11018||11018|100
1655315640000|2022-06-15 17:54:00|11028|11020|11036|11028|11036|11028|11028|11020|400
1655315650000|2022-06-15 17:54:10|11035|11032|11044|11032|11044|11032|11035|11032|400
1655315660000|2022-06-15 17:54:20|11049|11037|11049|11039|11049|11039|11049|11037|0
1655315670000|2022-06-15 17:54:30|11047||11050||11050||11047||299
1655315680000|2022-06-15 17:54:40|11055|11042|11055|11047|11055|11047|11055|11042|0
1655315690000|2022-06-15 17:54:50|11053|11046|11047|11041|11053|11046|11046|11041|701
1655315700000|2022-06-15 17:55:00|11044|11039|11044|11033|11047|11039|11035|11024|1305
1655315710000|2022-06-15 17:55:10|11048|11034|11048|11039|11048|11039|11048|11034|200
1655315720000|2022-06-15 17:55:20|11050|11041|11065|11053|11065|11053|11050|11041|770
1655315730000|2022-06-15 17:55:30|11064|11054|11069|11058|11069|11060|11061|11049|1205
1655315740000|2022-06-15 17:55:40|11064|11053|11069|11059|11069|11059|11064|11053|0
1655315750000|2022-06-15 17:55:50|11070|11061|11069|11060|11075|11065|11066|11058|559
1655315760000|2022-06-15 17:56:00|11074|11061|11076|11067|11077|11067|11074|11061|300
1655315770000|2022-06-15 17:56:10|11075|11068|11076|11069|11076|11069|11075|11068|100
1655315780000|2022-06-15 17:56:20|11075|11068|11076|11067|11076|11068|11071|11064|1198
1655315790000|2022-06-15 17:56:30|11075|11064|11075|11064|11075|11064|11075|11064|287
1655315800000|2022-06-15 17:56:40|11076|11068|11077|11067|11080|11072|11076|11067|300
1655315810000|2022-06-15 17:56:50|11080|11070|11078|11067|11080|11070|11074|11061|1300
1655315820000|2022-06-15 17:57:00|11077|11061|11077|11062|11077|11062|11073|11061|677
1655315830000|2022-06-15 17:57:10|11073|11063|11070|11060|11077|11063|11070|11060|700
1655315840000|2022-06-15 17:57:20|11071|11061|11068|11054|11072|11061|11058|11045|1915
1655315850000|2022-06-15 17:57:30|11066|11056|11066|11056|11066|11056|11066|11056|100
1655315860000|2022-06-15 17:57:40|11062|11055|11060|11045|11062|11055|11060|11045|0
1655315870000|2022-06-15 17:57:50|11059|11046|11059|11045|11059|11046|11059|11045|0
1655315880000|2022-06-15 17:58:00|11060||11060||11060||11060||0
1655315890000|2022-06-15 17:58:10|11064|11049|11078|11068|11084|11071|11064|11046|19666
1655315900000|2022-06-15 17:58:20|11077|11066|11069|11055|11078|11066|11064|11054|2072
1655315910000|2022-06-15 17:58:30|11075|11062|11074|11065|11075|11067|11073|11055|1900
1655315920000|2022-06-15 17:58:40|11083|11067|11087|11073|11087|11080|11079|11065|2483
1655315930000|2022-06-15 17:58:50|11084|11080|11087|11080|11088|11080|11084|11080|300
1655315940000|2022-06-15 17:59:00|11097|11082|11094|11084|11097|11090|11094|11082|993
1655315950000|2022-06-15 17:59:10|11095|11090|11098|11087|11099|11092|11093|11084|1516
1655315960000|2022-06-15 17:59:20|11097|11092|11113|11102|11113|11104|11097|11092|6271
1655315970000|2022-06-15 17:59:30|11118|11103|11133|11119|11145|11122|11118|11103|4091
1655315980000|2022-06-15 17:59:40|11128|11120|11101|11080|11128|11120|11101|11075|2450
1655316000000|2022-06-15 18:00:00|11098|11075|11049|11014|11098|11075|11049|11014|722
1655316010000|2022-06-15 18:00:10|11047|11008|11083|11039|11083|11049|11025|10986|1260
1655316020000|2022-06-15 18:00:20|11043|11041|11083|11056|11083|11056|11043|11041|610
1655316030000|2022-06-15 18:00:30|11115|11058|11132|11088|11150|11138|11114|11058|7115
1655316040000|2022-06-15 18:00:40|11149|11098|11139|11109|11149|11122|11137|11095|1331
1655316050000|2022-06-15 18:00:50|11124|11104|11109|11083|11124|11104|11101|11083|2980
1655316060000|2022-06-15 18:01:00|11118|11084|11079|11026|11120|11089|11079|11026|1541
1655316070000|2022-06-15 18:01:10|11055|11032|11029|10996|11057|11043|11029|10990|3927
1655316080000|2022-06-15 18:01:20|11040|10995|11024|10984|11040|10995|11018|10970|100
1655316090000|2022-06-15 18:01:30|11021|10988|10988|10964|11024|10993|10977|10964|1377
1655316100000|2022-06-15 18:01:40|10972|10956|10989|10984|11008|10984|10956|10932|4070
1655316110000|2022-06-15 18:01:50|10986|10966|11044|11014|11057|11024|10986|10963|10206
1655316120000|2022-06-15 18:02:00|11036|11008|11059|11040|11068|11043|11035|11008|2008
1655316130000|2022-06-15 18:02:10|11057|11028|11093|11050|11096|11061|11057|11028|761
1655316140000|2022-06-15 18:02:20|11063|11056|11082|11046|11085|11056|11060|11030|2295
1655316150000|2022-06-15 18:02:30|11085|11033|11082|11045|11085|11045|11081|11033|400
1655316160000|2022-06-15 18:02:40|11064|11029|11039|11010|11064|11030|11038|11009|0
1655316170000|2022-06-15 18:02:50|11027|11009|11015|10995|11027|11009|11014|10990|800
1655316180000|2022-06-15 18:03:00|11026|10999|11036|11015|11036|11032|11018|10996|7150
1655316190000|2022-06-15 18:03:10|11040|11027|11029|10999|11042|11031|11013|10990|1400
1655316200000|2022-06-15 18:03:20|11026|11000|11045|11007|11045|11024|11022|10999|5735
1655316210000|2022-06-15 18:03:30|11025|10987|11043|11013|11053|11019|11025|10987|0
1655316220000|2022-06-15 18:03:40|11053|11023|11004|10979|11053|11024|11004|10979|1950
1655316230000|2022-06-15 18:03:50|10999|10975|10987|10947|10999|10976|10968|10946|600
1655316240000|2022-06-15 18:04:00|10992|10948|11009|10987|11013|10987|10979|10948|430
1655316250000|2022-06-15 18:04:10|11008|10985|10976|10946|11008|10989|10971|10939|2513
1655316260000|2022-06-15 18:04:20|10971|10949|10952|10933|10986|10961|10952|10932|1000
1655316270000|2022-06-15 18:04:30|10963|10935|10947|10907|10963|10944|10937|10907|1525
1655316280000|2022-06-15 18:04:40|10944|10906|10898|10873|10944|10906|10890|10870|8368
1655316290000|2022-06-15 18:04:50|10897|10895|10947|10919|10948|10919|10897|10879|2437
1655316300000|2022-06-15 18:05:00|10934|10912|10923|10904|10934|10912|10923|10904|785
1655316310000|2022-06-15 18:05:10|10924|10905|10950|10928|10950|10928|10924|10905|1137
1655316320000|2022-06-15 18:05:20|10965|10933|10982|10960|10994|10980|10959|10931|4977
1655316330000|2022-06-15 18:05:30|10973|10957|10961|10939|10973|10957|10950|10912|990
1655316340000|2022-06-15 18:05:40|10960|10926|10953|10926|10961|10927|10953|10926|300
1655316350000|2022-06-15 18:05:50|10952|10927|10951|10927|10963|10940|10951|10927|980
1655316360000|2022-06-15 18:06:00|10949|10914|10950|10921|10962|10928|10934|10904|709
1655316370000|2022-06-15 18:06:10|10927|10920|10933|10910|10950|10921|10927|10908|4975
1655316380000|2022-06-15 18:06:20|10932|10912|10914|10901|10932|10912|10914|10901|4020
1655316390000|2022-06-15 18:06:30|10915|10891|10905|10890|10915|10899|10904|10888|2407
1655316400000|2022-06-15 18:06:40|10907|10891|10928|10903|10928|10903|10907|10890|3401
1655316410000|2022-06-15 18:06:50|10927|10902|10888|10877|10927|10902|10888|10877|3346
1655316420000|2022-06-15 18:07:00|10882|10870|10897|10874|10897|10874|10882|10868|500
1655316430000|2022-06-15 18:07:10|10900|10877|10926|10899|10926|10909|10900|10877|1700
1655316440000|2022-06-15 18:07:20|10927|10900|10951|10922|10955|10922|10927|10900|1150
1655316450000|2022-06-15 18:07:30|10956|10925|10978|10945|10980|10945|10950|10925|1198
1655316460000|2022-06-15 18:07:40|10973|10951|10974|10952|10986|10964|10960|10947|1150
1655316470000|2022-06-15 18:07:50|10986|10954|10949|10928|10987|10961|10948|10928|7268
1655316480000|2022-06-15 18:08:00|10946|10930|10946|10921|10946|10930|10927|10915|1867
1655316490000|2022-06-15 18:08:10|10937|10919|10958|10934|10958|10934|10926|10915|1752
1655316500000|2022-06-15 18:08:20|10959|10936|10968|10942|10971|10947|10959|10936|400
1655316510000|2022-06-15 18:08:30|10955|10944|10960|10936|10961|10944|10943|10935|2518
1655316520000|2022-06-15 18:08:40|10955|10940|10960|10947|10962|10949|10939|10933|3829
1655316530000|2022-06-15 18:08:50|10959|10948|10949|10927|10959|10948|10949|10926|1155
1655316540000|2022-06-15 18:09:00|10947|10926|10947|10932|10947|10932|10942|10926|1825
1655316550000|2022-06-15 18:09:10|10950|10934|10987|10968|10987|10968|10950|10934|2627
1655316560000|2022-06-15 18:09:20|10985|10969|10998|10978|10998|10984|10985|10968|1600
1655316570000|2022-06-15 18:09:30|10994|10979|10998|10988|10998|10988|10985|10978|3367
1655316580000|2022-06-15 18:09:40|10996|10983|11002|10979|11011|10993|10991|10978|15071
1655316590000|2022-06-15 18:09:50|10999|10981|10999|10989|11007|10993|10996|10981|4465
1655316600000|2022-06-15 18:10:00|11001|10992|10987|10968|11007|10992|10987|10968|4775
1655316610000|2022-06-15 18:10:10|10983|10970|10970|10945|10983|10970|10968|10945|1446
1655316620000|2022-06-15 18:10:20|10957|10938|10963|10935|10968|10938|10952|10925|400
1655316640000|2022-06-15 18:10:40|10961|10929|10963|10940|10963|10940|10961|10929|200
1655316650000|2022-06-15 18:10:50|10962|10941|10951|10933|10963|10942|10950|10926|400
1655316660000|2022-06-15 18:11:00|10957|10934|10968|10950|10969|10950|10957|10934|400
1655316670000|2022-06-15 18:11:10|10970|10945|11013|10989|11022|11002|10970|10945|3083
1655316680000|2022-06-15 18:11:20|11011|10991|11027|10999|11029|10999|11011|10989|200
1655316690000|2022-06-15 18:11:30|11010|10985|10992|10973|11010|10985|10991|10965|1928
1655316700000|2022-06-15 18:11:40|11002|10982|11003|10989|11010|10989|11002|10982|332
1655316710000|2022-06-15 18:11:50|11006|10994|11002|10987|11015|10994|11002|10976|1150
1655316720000|2022-06-15 18:12:00|11001|10977|11005|10985|11010|10987|10997|10977|490
1655316730000|2022-06-15 18:12:10|11008|10987|11018|11002|11024|11002|11008|10987|320
1655316740000|2022-06-15 18:12:20|11014|10999|11009|10989|11014|11002|11000|10979|2135
1655316750000|2022-06-15 18:12:30|11023|10991|11012|10998|11024|11005|11012|10991|1600
1655316760000|2022-06-15 18:12:40|11015|10994|11015|10981|11015|10994|11014|10979|3100
1655316770000|2022-06-15 18:12:50|11012|10982|11014|10985|11015|10985|11012|10982|551
1655316780000|2022-06-15 18:13:00|11026|10994|11037|11027|11037|11028|11025|10994|1143
1655316790000|2022-06-15 18:13:10|11036|11028|11040|11014|11046|11028|11035|11014|2287
1655316800000|2022-06-15 18:13:20|11041|11018|11040|11014|11041|11018|11039|11014|900
1655316810000|2022-06-15 18:13:30|11039|11018|11049|11031|11049|11035|11039|11018|300
1655316820000|2022-06-15 18:13:40|11060|11032|11060|11037|11060|11037|11060|11032|500
1655316830000|2022-06-15 18:13:50|11061|11040|11058|11036|11075|11055|11058|11036|1648
1655316840000|2022-06-15 18:14:00|11059|11046|11073|11067|11075|11067|11059|11043|500
1655316850000|2022-06-15 18:14:10|11075|11068|11075|11060|11080|11068|11073|11060|2108
1655316860000|2022-06-15 18:14:20|11080|11066|11082|11069|11082|11069|11080|11066|100
1655316870000|2022-06-15 18:14:30|11083|11067|11063|11044|11083|11067|11063|11044|1571
1655316880000|2022-06-15 18:14:40|11061|11033|11060|11033|11062|11035|11060|11033|100
1655316890000|2022-06-15 18:14:50|11070|11044|11076|11049|11088|11069|11051|11043|2564
1655316900000|2022-06-15 18:15:00|11074|11051|11059|11044|11077|11058|11053|11044|620
1655316910000|2022-06-15 18:15:10|11055|11040|11029|11018|11055|11040|11029|11018|3135
1655316920000|2022-06-15 18:15:20|11034|11019|11040|11020|11042|11022|11034|11018|100
1655316930000|2022-06-15 18:15:30|11031|11014|11074|11050|11076|11050|11031|11014|859
1655316940000|2022-06-15 18:15:40|11069|11051|11077|11066|11087|11072|11069|11043|1055
1655316950000|2022-06-15 18:15:50|11088|11062|11089|11067|11089|11070|11084|11052|1580
1655316960000|2022-06-15 18:16:00|11092|11069|11093|11073|11097|11088|11092|11069|3164
1655316970000|2022-06-15 18:16:10|11097|11085|11085|11067|11098|11085|11085|11065|797
1655316980000|2022-06-15 18:16:20|11084|11068|11097|11078|11097|11078|11072|11056|1051
1655316990000|2022-06-15 18:16:30|11095|11070|11098|11079|11098|11088|11095|11070|300
1655317000000|2022-06-15 18:16:40|11100|11090|11116|11094|11117|11100|11100|11083|889
1655317010000|2022-06-15 18:16:50|11110|11097|11120|11103|11124|11111|11110|11097|1000
1655317020000|2022-06-15 18:17:00|11130|11112|11138|11114|11138|11120|11130|11112|729
1655317030000|2022-06-15 18:17:10|11124|11112|11123|11106|11127|11112|11111|11094|6070
1655317040000|2022-06-15 18:17:20|11126|11107|11133|11113|11139|11120|11126|11107|884
1655317050000|2022-06-15 18:17:30|11138|11114|11133|11107|11138|11114|11120|11107|100
1655317060000|2022-06-15 18:17:40|11117|11102|11132|11103|11135|11103|11116|11100|586
1655317070000|2022-06-15 18:17:50|11135|11104|11140|11120|11143|11128|11132|11104|313
1655317080000|2022-06-15 18:18:00|11149|11119|11148|11133|11150|11133|11147|11119|1200
1655317090000|2022-06-15 18:18:10|11145|11134|11133|11113|11148|11134|11120|11112|1915
1655317100000|2022-06-15 18:18:20|11132|11112|11146|11130|11146|11130|11132|11112|1000
1655317110000|2022-06-15 18:18:30|11144|11123|11145|11123|11145|11123|11144|11123|100
1655317120000|2022-06-15 18:18:40|11150|11132|11153|11138|11165|11144|11149|11132|2836
1655317130000|2022-06-15 18:18:50|11149|11139|11151|11134|11151|11139|11145|11132|1636
1655317140000|2022-06-15 18:19:00|11143|11126|11141|11125|11143|11127|11141|11124|200
1655317150000|2022-06-15 18:19:10|11150|11135|11133|11117|11150|11135|11133|11117|930
1655317160000|2022-06-15 18:19:20|11132|11119|11126|11111|11136|11119|11126|11111|0
1655317170000|2022-06-15 18:19:30|11125|11117|11138|11122|11138|11124|11125|11111|100
1655317180000|2022-06-15 18:19:40|11137|11123|11144|11121|11145|11123|11133|11121|300
1655317190000|2022-06-15 18:19:50|11131|11113|11144|11121|11144|11125|11121|11103|1000
1655317200000|2022-06-15 18:20:00|11139|11123|11144|11123|11144|11124|11128|11108|680
1655317210000|2022-06-15 18:20:10|11142|11125|11141|11124|11147|11134|11141|11124|400
1655317220000|2022-06-15 18:20:20|11148|11130|11146|11132|11148|11136|11135|11125|1073
1655317230000|2022-06-15 18:20:30|11148|11135|11158|11143|11161|11147|11147|11133|13704
1655317240000|2022-06-15 18:20:40|11153|11135|11145|11135|11164|11146|11145|11129|1087
1655317250000|2022-06-15 18:20:50|11140|11129|11134|11120|11145|11132|11134|11119|810
1655317260000|2022-06-15 18:21:00|11145|11128|11160|11143|11165|11143|11145|11128|800
1655317270000|2022-06-15 18:21:10|11166|11145|11165|11145|11166|11148|11165|11145|0
1655317280000|2022-06-15 18:21:20|11161|11150|11161|11144|11161|11150|11161|11144|400
1655317290000|2022-06-15 18:21:30|11157|11138|11150|11132|11157|11138|11148|11132|300
1655317300000|2022-06-15 18:21:40|11148|11136|11136|11127|11148|11138|11136|11127|745
1655317310000|2022-06-15 18:21:50|11143|11128|11145|11131|11145|11136|11143|11128|200
1655317320000|2022-06-15 18:22:00|11143|11128|11126|11111|11143|11128|11126|11111|1568
1655317330000|2022-06-15 18:22:10|11125|11100|11127|11100|11131|11101|11125|11100|0
1655317340000|2022-06-15 18:22:20|11121|11101|11120|11101|11121|11102|11106|11091|743
1655317350000|2022-06-15 18:22:30|11109|11094|11105|11088|11109|11094|11103|11080|450
1655317360000|2022-06-15 18:22:40|11099|11076|11114|11097|11124|11101|11098|11076|649
1655317370000|2022-06-15 18:22:50|11113|11086|11101|11084|11113|11086|11101|11084|300
1655317380000|2022-06-15 18:23:00|11100|11075|11105|11079|11109|11082|11094|11075|300
1655317390000|2022-06-15 18:23:10|11104|11075|11092|11076|11104|11082|11092|11075|574
1655317400000|2022-06-15 18:23:20|11088|11080|11083|11067|11088|11080|11074|11063|1600
1655317410000|2022-06-15 18:23:30|11082|11066|11071|11050|11087|11066|11066|11050|200
1655317420000|2022-06-15 18:23:40|11061|11040|11055|11042|11066|11055|11040|11026|1413
1655317430000|2022-06-15 18:23:50|11054|11045|11045|11026|11054|11048|11042|11026|1100
1655317440000|2022-06-15 18:24:00|11038|11014|11028|11015|11038|11015|11018|11014|800
1655317450000|2022-06-15 18:24:10|11031|11017|11030|11014|11035|11017|11030|11012|100
1655317460000|2022-06-15 18:24:20|11031|11018|11034|11017|11047|11035|11031|11012|4590
1655317470000|2022-06-15 18:24:30|11038|11020|11047|11026|11047|11032|11038|11020|600
1655317480000|2022-06-15 18:24:40|11053|11039|11052|11037|11053|11041|11050|11036|100
1655317490000|2022-06-15 18:24:50|11059|11040|11059|11045|11059|11045|11059|11040|100
1655317500000|2022-06-15 18:25:00|11066|11046|11075|11065|11075|11073|11066|11046|3218
1655317510000|2022-06-15 18:25:10|11080|11066|11077|11063|11086|11073|11077|11058|1004
1655317520000|2022-06-15 18:25:20|11082|11064|11096|11079|11096|11079|11077|11061|500
1655317530000|2022-06-15 18:25:30|11100|11082|11100|11089|11100|11089|11096|11082|1622
1655317540000|2022-06-15 18:25:40|11091|11084|11083|11067|11097|11084|11083|11067|1901
1655317550000|2022-06-15 18:25:50|11076|11058|11078|11061|11078|11061|11076|11058|100
1655317560000|2022-06-15 18:26:00|11079|11065|11056|11041|11080|11066|11056|11040|650
1655317570000|2022-06-15 18:26:10|11055|11040|11054|11034|11055|11043|11054|11032|900
1655317580000|2022-06-15 18:26:20|11055|11042|11066|11049|11066|11049|11055|11042|699
1655317590000|2022-06-15 18:26:30|11068|11051|11080|11062|11080|11062|11068|11051|918
1655317600000|2022-06-15 18:26:40|11087|11068|11095|11072|11095|11072|11087|11066|200
1655317610000|2022-06-15 18:26:50|11090|11073|11094|11082|11100|11086|11090|11073|1300
1655317620000|2022-06-15 18:27:00|11092|11083|11118|11103|11119|11103|11092|11082|5234
1655317630000|2022-06-15 18:27:10|11117|11108|11126|11106|11131|11117|11117|11106|8701
1655317640000|2022-06-15 18:27:20|11116|11100|11108|11096|11121|11107|11103|11096|3168
1655317650000|2022-06-15 18:27:30|11114|11100|11115|11100|11116|11100|11113|11100|380
1655317660000|2022-06-15 18:27:40|11112|11096|11096|11079|11112|11096|11096|11079|1670
1655317670000|2022-06-15 18:27:50|11094|11069|11095|11081|11095|11081|11083|11060|200
1655317680000|2022-06-15 18:28:00|11102|11082|11120|11102|11120|11102|11100|11082|861
1655317690000|2022-06-15 18:28:10|11119|11091|11101|11083|11120|11092|11101|11083|300
1655317700000|2022-06-15 18:28:20|11103|11076|11084|11070|11103|11085|11084|11069|500
1655317710000|2022-06-15 18:28:30|11076|11069|11092|11076|11098|11080|11072|11061|3734
1655317720000|2022-06-15 18:28:40|11090|11073|11086|11066|11090|11074|11082|11061|100
1655317730000|2022-06-15 18:28:50|11089|11069|11080|11063|11092|11078|11080|11056|1050
1655317740000|2022-06-15 18:29:00|11081|11062|11078|11056|11081|11063|11060|11046|838
1655317750000|2022-06-15 18:29:10|11077|11057|11082|11069|11082|11069|11075|11057|636
1655317760000|2022-06-15 18:29:20|11089|11070|11073|11053|11093|11077|11073|11053|633
1655317770000|2022-06-15 18:29:30|11082|11055|11079|11062|11085|11065|11079|11055|600
1655317780000|2022-06-15 18:29:40|11073|11059|11080|11058|11083|11062|11068|11048|1879
1655317790000|2022-06-15 18:29:50|11078|11059|11069|11047|11082|11064|11069|11047|500
1655317800000|2022-06-15 18:30:00|11065|11041|11080|11062|11085|11067|11065|11041|746
1655317810000|2022-06-15 18:30:10|11085|11069|11072|11050|11085|11069|11067|11049|600
1655317820000|2022-06-15 18:30:20|11075|11056|11067|11047|11075|11056|11054|11039|500
1655317830000|2022-06-15 18:30:30|11071|11054|11072|11058|11084|11068|11071|11054|932
1655317840000|2022-06-15 18:30:40|11068|11053|11063|11048|11071|11054|11061|11047|1582
1655317850000|2022-06-15 18:30:50|11060|11039|11034|11013|11060|11039|11034|11013|600
1655317860000|2022-06-15 18:31:00|11033|11020|11031|11013|11048|11021|11030|11009|336
1655317870000|2022-06-15 18:31:10|11036|11016|11021|11004|11036|11018|11020|11001|0
1655317880000|2022-06-15 18:31:20|11028|11007|11003|10982|11028|11011|11003|10982|5293
1655317890000|2022-06-15 18:31:30|11002|10980|11017|10998|11017|11002|10995|10980|1500
1655317900000|2022-06-15 18:31:40|11021|11008|11007|10994|11022|11009|11007|10987|710
1655317910000|2022-06-15 18:31:50|11015|10999|11015|11000|11015|11000|11015|10999|200
1655317920000|2022-06-15 18:32:00|11018|11002|10988|10969|11018|11002|10987|10967|2907
1655317930000|2022-06-15 18:32:10|10987|10974|10973|10956|10988|10974|10973|10956|1682
1655317940000|2022-06-15 18:32:20|10971|10952|10973|10957|10973|10957|10954|10940|1327
1655317950000|2022-06-15 18:32:30|10968|10950|10959|10943|10968|10950|10950|10932|899
1655317960000|2022-06-15 18:32:40|10957|10940|10956|10943|10967|10952|10956|10940|2898
1655317970000|2022-06-15 18:32:50|10954|10937|10936|10918|10954|10937|10932|10915|200
1655317980000|2022-06-15 18:33:00|10929|10915|10942|10929|10943|10929|10929|10914|1393
1655317990000|2022-06-15 18:33:10|10945|10930|10932|10916|10945|10932|10932|10915|2172
1655318000000|2022-06-15 18:33:20|10934|10911|10943|10926|10949|10928|10934|10911|300
1655318010000|2022-06-15 18:33:30|10940|10917|10958|10943|10958|10946|10933|10914|500
1655318020000|2022-06-15 18:33:40|10957|10944|10972|10963|10987|10972|10957|10944|6600
1655318030000|2022-06-15 18:33:50|10975|10965|10998|10975|10998|10975|10975|10965|900
1655318040000|2022-06-15 18:34:00|10993|10979|10988|10973|10996|10979|10979|10970|2078
1655318050000|2022-06-15 18:34:10|10992|10974|10983|10966|10992|10977|10983|10966|917
1655318060000|2022-06-15 18:34:20|10990|10970|11006|10991|11007|10991|10990|10970|600
1655318070000|2022-06-15 18:34:30|11007|10999|11026|11011|11026|11012|11007|10988|1000
1655318080000|2022-06-15 18:34:40|11036|11012|11010|10999|11041|11028|11010|10999|2197
1655318090000|2022-06-15 18:34:50|11015|11000|11025|11004|11027|11004|11010|10994|849
1655318100000|2022-06-15 18:35:00|11002|10994|11017|10998|11017|10998|11000|10983|1811
1655318110000|2022-06-15 18:35:10|11015|11012|11011|10989|11027|11012|11011|10989|400
1655318120000|2022-06-15 18:35:20|11005|10990|10998|10976|11005|10990|10998|10976|400
1655318130000|2022-06-15 18:35:30|10996|10977|11011|10985|11011|10985|10996|10976|552
1655318140000|2022-06-15 18:35:40|11022|11005|11024|11002|11025|11013|11020|11002|1631
1655318160000|2022-06-15 18:36:00|11030|11015|11037|11015|11037|11020|11021|11010|2064
1655318170000|2022-06-15 18:36:10|11036|11016|11055|11041|11055|11041|11036|11016|1194
1655318180000|2022-06-15 18:36:20|11068|11047|11063|11046|11079|11062|11049|11031|4270
1655318190000|2022-06-15 18:36:30|11056|11045|11053|11035|11056|11045|11045|11026|500
1655318200000|2022-06-15 18:36:40|11051|11024|11046|11009|11051|11026|11036|11009|968
1655318210000|2022-06-15 18:36:50|11054|11029|11057|11033|11062|11040|11045|11029|200
1655318220000|2022-06-15 18:37:00|11068|11043|11090|11069|11090|11069|11068|11043|1409
1655318230000|2022-06-15 18:37:10|11089|11079|11093|11076|11105|11081|11075|11058|3353
1655318240000|2022-06-15 18:37:20|11092|11077|11091|11077|11092|11077|11091|11077|0
1655318250000|2022-06-15 18:37:30|11104|11081|11074|11058|11104|11081|11074|11053|2560
1655318260000|2022-06-15 18:37:40|11069|11047|11079|11045|11079|11054|11060|11040|581
1655318270000|2022-06-15 18:37:50|11077|11054|11091|11064|11091|11064|11077|11054|400
1655318280000|2022-06-15 18:38:00|11099|11070|11136|11125|11145|11128|11090|11070|4814
1655318340000|2022-06-15 18:39:00|11214|11196|11213|11187|11214|11196|11213|11187|300
1655318350000|2022-06-15 18:39:10|11212|11169|11199|11166|11214|11198|11178|11160|880
1655318360000|2022-06-15 18:39:20|11214|11190|11211|11190|11217|11198|11207|11190|1400
1655318370000|2022-06-15 18:39:30|11212|11191|11218|11196|11228|11208|11198|11179|1425
1655318380000|2022-06-15 18:39:40|11216|11192|11217|11186|11218|11192|11199|11185|547
1655318390000|2022-06-15 18:39:50|11212|11188|11200|11180|11212|11197|11198|11178|600
1655318400000|2022-06-15 18:40:00|11191|11181|11223|11192|11223|11192|11175|11156|2529
1655318410000|2022-06-15 18:40:10|11219|11195|11228|11207|11228|11209|11204|11188|2893
1655318420000|2022-06-15 18:40:20|11236|11216|11249|11225|11250|11228|11234|11216|2419
1655318430000|2022-06-15 18:40:30|11247|11226|11228|11194|11251|11242|11224|11194|4204
1655318440000|2022-06-15 18:40:40|11245|11218|11254|11234|11255|11238|11240|11218|610
1655318450000|2022-06-15 18:40:50|11260|11244|11287|11260|11288|11267|11255|11235|970
1655318460000|2022-06-15 18:41:00|11289|11270|11312|11299|11313|11299|11272|11257|10221
1655318470000|2022-06-15 18:41:10|11320|11298|11340|11316|11340|11317|11315|11298|2108
1655318480000|2022-06-15 18:41:20|11338|11314|11363|11344|11363|11347|11338|11314|4064
1655318490000|2022-06-15 18:41:30|11362|11343|11341|11316|11363|11348|11341|11316|600
1655318500000|2022-06-15 18:41:40|11340|11319|11336|11313|11349|11331|11322|11303|1625
1655318510000|2022-06-15 18:41:50|11331|11316|11349|11323|11349|11331|11321|11315|2897
1655318520000|2022-06-15 18:42:00|11354|11327|11378|11354|11380|11356|11347|11324|2521
1655318530000|2022-06-15 18:42:10|11377|11355|11385|11369|11397|11377|11375|11355|1165
1655318540000|2022-06-15 18:42:20|11384|11371|11374|11354|11395|11380|11374|11354|1200
1655318550000|2022-06-15 18:42:30|11373|11347|11362|11344|11373|11349|11347|11332|1772
1655318570000|2022-06-15 18:42:50|11349|11343|11362|11346|11362|11346|11349|11338|600
1655318580000|2022-06-15 18:43:00|11349|11334|11346|11324|11354|11341|11346|11321|1114
1655318590000|2022-06-15 18:43:10|11342|11318|11342|11318|11342|11318|11342|11318|100
1655318600000|2022-06-15 18:43:20|11331|11311|11334|11314|11334|11314|11329|11311|1799
1655318610000|2022-06-15 18:43:30|11335|11316|11348|11333|11349|11337|11335|11316|1510
1655318620000|2022-06-15 18:43:40|11349|11334|11354|11340|11354|11341|11349|11334|200
1655318630000|2022-06-15 18:43:50|11375|11353|11373|11354|11380|11363|11373|11353|1190
1655318640000|2022-06-15 18:44:00|11374|11358|11368|11350|11389|11374|11367|11350|4919
1655318650000|2022-06-15 18:44:10|11382|11352|11382|11352|11382|11352|11382|11352|100
1655318660000|2022-06-15 18:44:20|11372|11354|11378|11365|11382|11371|11372|11354|400
1655318820000|2022-06-15 18:47:00|11399|11372|11390|11360|11399|11372|11390|11360|100
1655318830000|2022-06-15 18:47:10|11386|11362|11364|11341|11386|11363|11364|11341|516
1655318840000|2022-06-15 18:47:20|11361|11342|11361|11336|11361|11342|11346|11326|586
1655318850000|2022-06-15 18:47:30|11346|11328|11352|11326|11359|11337|11346|11322|1400
1655318860000|2022-06-15 18:47:40|11360|11328|11342|11319|11360|11340|11335|11318|2420
1655318870000|2022-06-15 18:47:50|11343|11318|11312|11291|11343|11318|11312|11289|1120
1655318880000|2022-06-15 18:48:00|11295|11280|11291|11277|11300|11284|11288|11267|705
1655318890000|2022-06-15 18:48:10|11300|11288|11314|11300|11322|11302|11300|11288|300
1655318900000|2022-06-15 18:48:20|11322|11302|11310|11294|11322|11302|11310|11294|701
1655318910000|2022-06-15 18:48:30|11311|11296|11337|11319|11338|11319|11311|11296|3483
1655318920000|2022-06-15 18:48:40|11333|11318|11328|11310|11333|11318|11328|11303|781
1655318930000|2022-06-15 18:48:50|11323|11308|11313|11296|11323|11308|11306|11291|600
1655318940000|2022-06-15 18:49:00|11303|11297|11314|11295|11316|11302|11303|11292|1419
1655318950000|2022-06-15 18:49:10|11312|11296|11341|11322|11342|11323|11312|11296|1956
1655318960000|2022-06-15 18:49:20|11343|11325|11350|11328|11350|11328|11338|11317|1714
1655318970000|2022-06-15 18:49:30|11347|11329|11339|11322|11347|11330|11337|11322|456
1655318980000|2022-06-15 18:49:40|11337|11323|11352|11334|11353|11339|11328|11317|4420
1655318990000|2022-06-15 18:49:50|11351|11333|11330|11304|11351|11333|11326|11304|2450
1655319000000|2022-06-15 18:50:00|11327|11317|11357|11337|11357|11337|11327|11317|300
1655319010000|2022-06-15 18:50:10|11353|11338|11340|11326|11353|11338|11340|11326|782
1655319020000|2022-06-15 18:50:20|11342|11319|11342|11327|11342|11327|11322|11309|700
1655319030000|2022-06-15 18:50:30|11344|11329|11350|11337|11352|11340|11344|11329|400
1655319040000|2022-06-15 18:50:40|11349|11330|11366|11355|11366|11355|11344|11330|2684
1655319050000|2022-06-15 18:50:50|11370|11359|11365|11350|11376|11359|11358|11340|2355
1655319060000|2022-06-15 18:51:00|11372|11352|11391|11373|11394|11376|11370|11352|1500
1655319070000|2022-06-15 18:51:10|11384|11371|11346|11319|11384|11371|11343|11319|5109
1655319080000|2022-06-15 18:51:20|11345|11307|11315|11297|11345|11320|11313|11297|2352
1655319090000|2022-06-15 18:51:30|11314|11300|11338|11322|11338|11322|11311|11297|840
1655319100000|2022-06-15 18:51:40|11348|11310|11338|11318|11351|11326|11333|11310|300
1655319110000|2022-06-15 18:51:50|11330|11310|11332|11307|11332|11316|11324|11305|800
1655319120000|2022-06-15 18:52:00|11325|11306|11291|11270|11325|11306|11291|11270|2427
1655319130000|2022-06-15 18:52:10|11284|11261|11271|11234|11286|11261|11239|11220|17690
1655319140000|2022-06-15 18:52:20|11268|11225|11250|11221|11268|11235|11243|11219|508
1655319150000|2022-06-15 18:52:30|11236|11212|11230|11214|11236|11214|11222|11203|600
1655319160000|2022-06-15 18:52:40|11231|11212|11263|11235|11275|11236|11230|11210|4131
1655319170000|2022-06-15 18:52:50|11269|11237|11264|11242|11286|11260|11263|11235|1300
1655319180000|2022-06-15 18:53:00|11267|11256|11285|11259|11287|11260|11267|11256|11200
1655319190000|2022-06-15 18:53:10|11286|11244|11266|11245|11286|11245|11266|11244|3020
1655319200000|2022-06-15 18:53:20|11257|11236|11253|11233|11257|11237|11237|11218|3351
1655319210000|2022-06-15 18:53:30|11263|11234|11243|11216|11264|11245|11238|11212|1763
1655319220000|2022-06-15 18:53:40|11229|11215|11239|11216|11252|11236|11229|11213|2963
1655319230000|2022-06-15 18:53:50|11236|11209|11224|11204|11236|11217|11218|11201|2258
1655319240000|2022-06-15 18:54:00|11229|11212|11233|11223|11243|11224|11229|11212|1200
1655319250000|2022-06-15 18:54:10|11232|11216|11215|11191|11232|11216|11205|11188|3200
1655319260000|2022-06-15 18:54:20|11208|11190|11212|11180|11212|11191|11197|11178|1000
1655319270000|2022-06-15 18:54:30|11213|11183|11196|11172|11213|11189|11194|11172|267
1655319280000|2022-06-15 18:54:40|11199|11177|11215|11201|11215|11201|11179|11155|2300
1655319290000|2022-06-15 18:54:50|11213|11202|11233|11207|11233|11213|11213|11192|600
1655319300000|2022-06-15 18:55:00|11238|11213|11286|11256|11286|11256|11238|11213|1490
1655319310000|2022-06-15 18:55:10|11282|11244|11249|11233|11282|11245|11249|11233|815
1655319320000|2022-06-15 18:55:20|11248|11234|11251|11221|11257|11238|11246|11217|1220
1655319330000|2022-06-15 18:55:30||11233||11234||11234||11233|0
1655319340000|2022-06-15 18:55:40|11260|11235|11283|11261|11284|11261|11260|11234|500
1655319350000|2022-06-15 18:55:50|11270|11253|11281|11258|11281|11258|11270|11253|0
1655319360000|2022-06-15 18:56:00|11279|11254|11223|11202|11279|11254|11223|11202|2900
1655319370000|2022-06-15 18:56:10|11229|11199|11245|11221|11248|11236|11218|11199|2873
1655319380000|2022-06-15 18:56:20|11248|11234|11244|11224|11248|11234|11244|11222|200
1655319390000|2022-06-15 18:56:30|11243|11223|11253|11231|11255|11234|11239|11223|1750
1655319400000|2022-06-15 18:56:40|11259|11232|11264|11236|11264|11236|11258|11232|719
1655319410000|2022-06-15 18:56:50|11256|11235|11246|11228|11257|11241|11239|11226|3392
1655319420000|2022-06-15 18:57:00|11244|11229|11266|11254|11266|11254|11244|11229|2499
1655319430000|2022-06-15 18:57:10|11267|11247|11261|11243|11267|11247|11256|11243|400
1655319440000|2022-06-15 18:57:20|11260|11233|11280|11263|11280|11263|11246|11233|1269
1655319450000|2022-06-15 18:57:30|11264|11248|11264|11234|11264|11249|11250|11233|800
1655319460000|2022-06-15 18:57:40|11244|11229|11234|11210|11244|11229|11226|11209|700
1655319470000|2022-06-15 18:57:50|11231|11204|11200|11180|11231|11204|11199|11177|1674
1655319480000|2022-06-15 18:58:00|11210|11182|11188|11166|11210|11187|11179|11152|4721
1655319490000|2022-06-15 18:58:10|11193|11174|11202|11188|11202|11188|11192|11169|2175
1655319500000|2022-06-15 18:58:20|11210|11190|11218|11196|11218|11202|11210|11190|550
1655319510000|2022-06-15 18:58:30|11220|11197|11252|11226|11252|11226|11220|11197|1400
1655319520000|2022-06-15 18:58:40|11262|11228|11255|11232|11265|11234|11255|11228|117
1655319530000|2022-06-15 18:58:50|11254|11238|11260|11238|11265|11238|11254|11238|3900
1655319540000|2022-06-15 18:59:00|11258|11232|11266|11238|11266|11238|11245|11228|2612
1655319550000|2022-06-15 18:59:10|11262|11237|11245|11228|11262|11237|11245|11228|400
1655319560000|2022-06-15 18:59:20|11251|11232|11257|11241|11257|11241|11248|11228|700
1655319570000|2022-06-15 18:59:30|11260|11242|11240|11219|11269|11253|11240|11218|1114
1655319580000|2022-06-15 18:59:40|11249|11220|11247|11231|11256|11231|11236|11220|668
1655319590000|2022-06-15 18:59:50|11246|11222|11247|11224|11247|11224|11229|11218|1564
1655319600000|2022-06-15 19:00:00|11239|11225|11269|11246|11269|11248|11239|11224|1517
1655319610000|2022-06-15 19:00:10|11264|11244|11231|11216|11264|11244|11226|11216|750
1655319620000|2022-06-15 19:00:20|11241|11221|11276|11250|11276|11250|11241|11221|850
1655319630000|2022-06-15 19:00:30|11275|11251|11294|11276|11295|11276|11275|11251|0
1655319640000|2022-06-15 19:00:40|11295|11277|11317|11289|11320|11289|11276|11268|2297
1655319650000|2022-06-15 19:00:50|11315|11288|11316|11296|11345|11309|11309|11288|810
1655319660000|2022-06-15 19:01:00|11315|11286|11318|11300|11320|11300|11292|11275|873
1655319670000|2022-06-15 19:01:10|11320|11301|11299|11281|11320|11303|11298|11279|4290
1655319680000|2022-06-15 19:01:20|11297|11279|11288|11263|11297|11279|11271|11252|457
1655319690000|2022-06-15 19:01:30|11270|11254|11268|11252|11277|11255|11268|11251|100
1655319700000|2022-06-15 19:01:40|11266|11244|11276|11268|11278|11268|11266|11244|706
1655319710000|2022-06-15 19:01:50|11277|11258|11282|11262|11286|11268|11275|11254|1222
1655319720000|2022-06-15 19:02:00|11278|11251|11250|11227|11278|11251|11244|11225|590
1655319730000|2022-06-15 19:02:10|11249|11229|11215|11199|11249|11229|11215|11190|739
1655319740000|2022-06-15 19:02:20|11220|11200|11226|11203|11226|11206|11220|11200|523
1655319750000|2022-06-15 19:02:30|11220|11199|11218|11199|11220|11200|11218|11199|100
1655319760000|2022-06-15 19:02:40|11219|11202|11219|11202|11219|11202|11219|11202|100
1655319770000|2022-06-15 19:02:50|11216|11203|11248|11235|11248|11235|11216|11203|7812
1655319780000|2022-06-15 19:03:00|11247|11230|11223|11210|11247|11230|11223|11210|3118
1655319790000|2022-06-15 19:03:10|11222|11211|11235|11213|11235|11217|11222|11211|312
1655319800000|2022-06-15 19:03:20|11248|11227|11249|11223|11250|11241|11248|11223|200
1655319810000|2022-06-15 19:03:30|11241|11226|11253|11232|11253|11232|11241|11226|0
1655319820000|2022-06-15 19:03:40|11248|11234|11250|11235|11250|11241|11248|11234|300
1655319830000|2022-06-15 19:03:50|11251|11237|11241|11221|11251|11237|11241|11221|200
1655319840000|2022-06-15 19:04:00|11242|11224|11256|11233|11256|11234|11236|11223|1400
1655319850000|2022-06-15 19:04:10|11255|11237|11263|11245|11263|11250|11252|11237|887
1655319860000|2022-06-15 19:04:20|11265|11254|11293|11276|11296|11276|11263|11254|1200
1655319870000|2022-06-15 19:04:30|11288|11269|11282|11272|11294|11279|11271|11261|6236
1655319880000|2022-06-15 19:04:40|11281|11268|11273|11259|11281|11268|11273|11259|174
1655319890000|2022-06-15 19:04:50|11277|11268|11290|11261|11294|11270|11277|11261|400
1655319900000|2022-06-15 19:05:00|11294|11279|11298|11289|11306|11295|11290|11276|1520
1655319910000|2022-06-15 19:05:10|11299|11290|11281|11265|11304|11290|11278|11260|1500
1655319920000|2022-06-15 19:05:20|11291|11272|11287|11260|11291|11272|11270|11259|800
1655319930000|2022-06-15 19:05:30|11283|11259|11292|11267|11292|11267|11260|11250|1404
1655319940000|2022-06-15 19:05:40|11297|11282|11287|11268|11297|11282|11284|11262|1024
1655319950000|2022-06-15 19:05:50|11283|11261|11278|11261|11289|11273|11278|11261|300
1655319960000|2022-06-15 19:06:00|11276|11262|11274|11249|11276|11262|11257|11243|1304
1655319970000|2022-06-15 19:06:10|11268|11255|11293|11276|11293|11280|11268|11255|926
1655319980000|2022-06-15 19:06:20|11292|11282|11302|11285|11309|11285|11292|11282|250
1655319990000|2022-06-15 19:06:30|11296|11277|11305|11288|11312|11300|11290|11277|0
1655320000000|2022-06-15 19:06:40|11311|11289|11312|11294|11312|11294|11311|11289|939
1655320010000|2022-06-15 19:06:50|11320|11300|11329|11312|11329|11312|11319|11300|400
1655320020000|2022-06-15 19:07:00|11340|11321|11343|11325|11346|11329|11329|11314|3735
1655320030000|2022-06-15 19:07:10|11348|11324|11341|11324|11348|11326|11328|11319|1628
1655320050000|2022-06-15 19:07:30|11334|11320|11342|11325|11350|11341|11333|11320|1355
1655320060000|2022-06-15 19:07:40|11350|11334|11356|11337|11360|11338|11350|11334|1195
1655320070000|2022-06-15 19:07:50|11355|11329|11341|11325|11355|11329|11340|11325|931
1655320080000|2022-06-15 19:08:00|11342|11328|11343|11336|11356|11344|11342|11328|1625
1655320090000|2022-06-15 19:08:10|11342|11328|11335|11320|11342|11328|11329|11320|636
1655320100000|2022-06-15 19:08:20|11331|11311|11312|11291|11331|11311|11306|11290|1600
1655320110000|2022-06-15 19:08:30|11311|11290|11303|11290|11312|11291|11303|11290|200
1655320120000|2022-06-15 19:08:40|11311|11291|11305|11292|11311|11294|11305|11291|850
1655320130000|2022-06-15 19:08:50|11299|11290|11292|11273|11299|11290|11283|11273|500
1655320140000|2022-06-15 19:09:00|11300|11279|11310|11293|11311|11296|11300|11279|1710
1655320150000|2022-06-15 19:09:10|11308|11285|11300|11285|11311|11285|11300|11285|100
1655320160000|2022-06-15 19:09:20|11310|11286|11307|11290|11313|11298|11300|11286|400
1655320170000|2022-06-15 19:09:30|11304|11292|11305|11288|11310|11295|11300|11286|768
1655320180000|2022-06-15 19:09:40|11313|11293|11313|11295|11313|11295|11313|11293|100
1655320190000|2022-06-15 19:09:50|11310|11297|11313|11299|11313|11299|11310|11297|100
1655320200000|2022-06-15 19:10:00|11312|11297|11310|11293|11312|11299|11303|11287|873
1655320210000|2022-06-15 19:10:10|11302|11291|11298|11285|11302|11291|11296|11285|200
1655320220000|2022-06-15 19:10:20|11305|11286|11318|11313|11318|11313|11305|11286|878
1655320230000|2022-06-15 19:10:30|11319|11309|11319|11302|11319|11311|11318|11297|200
1655320240000|2022-06-15 19:10:40|11326|11309|11293|11285|11326|11314|11293|11285|1299
1655320250000|2022-06-15 19:10:50|11292|11282|11273|11261|11292|11282|11273|11261|1424
1655320260000|2022-06-15 19:11:00|11268|11259|11287|11265|11292|11273|11268|11252|350
1655320280000|2022-06-15 19:11:20|11293|11270|11292|11272|11293|11275|11292|11270|0
1655320290000|2022-06-15 19:11:30|11291|11270|11259|11246|11291|11270|11259|11243|149
1655320300000|2022-06-15 19:11:40|11261||11261||11261||11258||0
1655320310000|2022-06-15 19:11:50|11265|11253|11276|11262|11276|11262|11265|11253|1016
1655320320000|2022-06-15 19:12:00|11281|11263|11267|11257|11281|11270|11267|11257|625
1655320330000|2022-06-15 19:12:10|11266|11258|11262|11247|11273|11261|11260|11246|500
1655320340000|2022-06-15 19:12:20|11269|11246|11233|11218|11269|11246|11233|11212|2997
1655320350000|2022-06-15 19:12:30|11232|11216|11224|11206|11232|11216|11224|11206|300
1655320360000|2022-06-15 19:12:40|11221|11207|11200|11179|11221|11207|11200|11179|400
1655320370000|2022-06-15 19:12:50|11193|11181|11186|11175|11193|11181|11179|11175|750
1655320380000|2022-06-15 19:13:00|11181|11167|11174|11158|11186|11167|11164|11149|1100
1655320390000|2022-06-15 19:13:10|11172|11151|11179|11165|11179|11165|11166|11149|1250
1655320400000|2022-06-15 19:13:20|11182|11170|11225|11203|11225|11203|11182|11170|4155
1655320410000|2022-06-15 19:13:30|11235|11204|11225|11205|11235|11205|11225|11204|779
1655320420000|2022-06-15 19:13:40|11233|11203|11225|11207|11233|11207|11216|11203|0
1655320430000|2022-06-15 19:13:50|11224|11214|11239|11222|11244|11222|11224|11208|2692
1655320440000|2022-06-15 19:14:00|11238|11223|11251|11230|11251|11230|11237|11223|500
1655320450000|2022-06-15 19:14:10|11247|11229|11230|11213|11250|11229|11224|11212|671
1655320460000|2022-06-15 19:14:20|11223|11212|11239|11221|11239|11221|11223|11204|300
1655320470000|2022-06-15 19:14:30|11236||11236||11236||11236||0
1655320480000|2022-06-15 19:14:40|11228|11220|11239|11222|11239|11222|11228|11219|300
1655320490000|2022-06-15 19:14:50|11230|11224|11226|11212|11239|11231|11226|11212|18290
1655320500000|2022-06-15 19:15:00|11219|11204|11209|11193|11219|11204|11205|11193|1381
1655320510000|2022-06-15 19:15:10|11208|11194|11203|11197|11208|11197|11198|11188|2070
1655320520000|2022-06-15 19:15:20|11202|11193|11180|11164|11202|11193|11178|11159|1545
1655320530000|2022-06-15 19:15:30|11189|11171|11196|11180|11196|11180|11188|11171|1700
1655320540000|2022-06-15 19:15:40|11195|11181|11204|11190|11204|11192|11194|11176|1200
1655320550000|2022-06-15 19:15:50|11201|11192|11230|11218|11230|11218|11201|11192|5866
1655320560000|2022-06-15 19:16:00|11233|11223|11247|11225|11247|11231|11233|11218|1577
1655320570000|2022-06-15 19:16:10|11246|11226|11253|11239|11262|11239|11246|11226|400
1655320580000|2022-06-15 19:16:20|11248|11230|11214|11199|11248|11230|11214|11199|1950
1655320590000|2022-06-15 19:16:30|11213|11208|11239|11220|11239|11223|11213|11200|6380
1655320600000|2022-06-15 19:16:40|11237|11221|11218|11205|11237|11221|11218|11205|519
1655320610000|2022-06-15 19:16:50|11216|11208|11216|11207|11216|11212|11210|11199|1800
1655320620000|2022-06-15 19:17:00|11225|11203|11206|11193|11225|11208|11206|11193|1026
1655320630000|2022-06-15 19:17:10|11213|11203|11224|11208|11224|11210|11213|11199|1100
1655320640000|2022-06-15 19:17:20|11237|11210|11238|11220|11238|11220|11237|11210|600
1655320650000|2022-06-15 19:17:30|11226|11217|11235|11221|11238|11221|11226|11217|600
1655320660000|2022-06-15 19:17:40|11233|11217|11227|11217|11238|11222|11227|11217|600
1655320670000|2022-06-15 19:17:50|11228|11218|11214|11207|11228|11219|11213|11207|1225
1655320680000|2022-06-15 19:18:00|11218|11199|11223|11205|11223|11205|11215|11199|250
1655320690000|2022-06-15 19:18:10|11231|11210|11242|11226|11243|11226|11231|11210|1562
1655320700000|2022-06-15 19:18:20|11234|11223|11212|11202|11237|11223|11212|11202|784
1655320710000|2022-06-15 19:18:30|11210|11201|11212|11199|11220|11204|11203|11195|2064
1655320720000|2022-06-15 19:18:40|11211|11195|11217|11204|11223|11204|11204|11195|723
1655320730000|2022-06-15 19:18:50|11223|11210|11232|11214|11232|11214|11223|11210|400
1655320740000|2022-06-15 19:19:00|11221|11219|11219|11207|11222|11219|11219|11203|800
1655320750000|2022-06-15 19:19:10|11218|11215|11242|11228|11243|11228|11218|11207|759
1655320760000|2022-06-15 19:19:20|11241|11226|11240|11222|11242|11228|11234|11218|1000
1655320770000|2022-06-15 19:19:30|11236|11219|11226|11213|11236|11219|11226|11212|750
1655320780000|2022-06-15 19:19:40|11225|11215|11237|11223|11237|11223|11225|11215|0
1655320790000|2022-06-15 19:19:50|11239|11229|11251|11240|11251|11240|11239|11229|200
1655320800000|2022-06-15 19:20:00|11252|11241|11260|11250|11282|11256|11252|11241|1860
1655320810000|2022-06-15 19:20:10|11270|11252|11262|11252|11270|11252|11259|11250|100
1655320820000|2022-06-15 19:20:20|11276|11253|11287|11272|11291|11272|11275|11253|200
1655320830000|2022-06-15 19:20:30|11282|11271|11275|11266|11284|11275|11275|11262|2096
1655320840000|2022-06-15 19:20:40|11285|11267|11293|11281|11293|11283|11281|11267|499
1655320850000|2022-06-15 19:20:50|11294|11282|11307|11287|11308|11293|11292|11282|1746
1655320860000|2022-06-15 19:21:00|11306|11288|11326|11313|11332|11313|11306|11288|100
1655320870000|2022-06-15 19:21:10|11334|11315|11330|11317|11341|11323|11329|11315|1280
1655320880000|2022-06-15 19:21:20|11328|11316|11326|11309|11328|11316|11313|11303|1016
1655320890000|2022-06-15 19:21:30|11320|11311|11329|11314|11335|11318|11320|11306|1499
1655320900000|2022-06-15 19:21:40|11328|11315|11334|11318|11334|11318|11328|11315|100
1655320910000|2022-06-15 19:21:50|11328|11315|11327|11309|11328|11315|11317|11303|200
1655320920000|2022-06-15 19:22:00|11320|11308|11341|11325|11344|11325|11315|11303|2600
1655320930000|2022-06-15 19:22:10|11339|11324|11335|11320|11341|11324|11330|11317|720
1655320940000|2022-06-15 19:22:20|11331|11319|11323|11315|11334|11321|11322|11314|500
1655320950000|2022-06-15 19:22:30|11328|11316|11342|11331|11344|11331|11328|11315|650
1655320960000|2022-06-15 19:22:40|11341|11328|11336|11326|11342|11328|11333|11325|300
1655320970000|2022-06-15 19:22:50|11340|11325|11339|11331|11340|11331|11339|11325|0
1655320980000|2022-06-15 19:23:00|11336|11326|11339|11328|11339|11328|11331|11318|743
1655320990000|2022-06-15 19:23:10|11336|11322|11327|11315|11336|11322|11323|11314|508
1655321000000|2022-06-15 19:23:20|11330|11319|11333|11322|11338|11325|11330|11319|700
1655321010000|2022-06-15 19:23:30|11332|11320|11321|11310|11332|11320|11317|11303|2600
1655321020000|2022-06-15 19:23:40|11325|11311|11330|11316|11332|11321|11321|11305|400
1655321030000|2022-06-15 19:23:50|11336|11328|11345|11336|11345|11337|11331|11328|2553
1655321040000|2022-06-15 19:24:00|11346|11337|11349|11337|11356|11341|11339|11330|1779
1655321050000|2022-06-15 19:24:10|11350|11338|11353|11343|11356|11346|11346|11337|2690
1655321060000|2022-06-15 19:24:20|11357|11345|11368|11357|11368|11357|11356|11345|2486
1655321070000|2022-06-15 19:24:30|11371|11358|11375|11363|11375|11363|11370|11358|400
1655321080000|2022-06-15 19:24:40|11370|11361|11361|11356|11370|11361|11359|11350|1713
1655321090000|2022-06-15 19:24:50|11359|11355|11356|11352|11360|11355|11355|11346|1483
1655321100000|2022-06-15 19:25:00|11359|11351|11349|11342|11372|11355|11347|11337|2208
1655321110000|2022-06-15 19:25:10|11356|11343|11353|11340|11362|11346|11353|11338|0
1655321120000|2022-06-15 19:25:20|11352|11337|11346|11331|11352|11339|11344|11331|1197
1655321130000|2022-06-15 19:25:30|11340|11325|11344|11326|11344|11329|11333|11323|1106
1655321140000|2022-06-15 19:25:40|11339||11336||11339||11333||100
1655321150000|2022-06-15 19:25:50|11337|11327|11338|11334|11339|11334|11337|11327|480
1655321160000|2022-06-15 19:26:00|11340|11337|11371|11353|11371|11353|11340|11337|1000
1655321170000|2022-06-15 19:26:10|11370|11357|11349|11341|11375|11365|11349|11341|1750
1655321180000|2022-06-15 19:26:20|11354|11343|11357|11349|11362|11355|11354|11343|1100
1655321190000|2022-06-15 19:26:30|11353|11348|11357|11344|11357|11348|11347|11338|1203
1655321200000|2022-06-15 19:26:40|11348|11341|11348|11339|11350|11341|11341|11335|500
1655321210000|2022-06-15 19:26:50|11343|11337|11350|11338|11350|11338|11341|11329|1100
1655321220000|2022-06-15 19:27:00|11351|11345|11345|11329|11355|11346|11343|11329|649
1655321230000|2022-06-15 19:27:10|11343|11330|11339|11326|11347|11335|11336|11326|1368
1655321240000|2022-06-15 19:27:20|11337|11322|11330|11320|11340|11330|11330|11319|400
1655321250000|2022-06-15 19:27:30|11328|11316|11338|11325|11339|11328|11323|11316|3958
1655321260000|2022-06-15 19:27:40|11339|11329|11346|11335|11346|11335|11339|11329|800
1655321270000|2022-06-15 19:27:50|11347|11339|11348|11338|11352|11340|11342|11328|5500
1655321280000|2022-06-15 19:28:00|11351|11341|11355|11348|11360|11351|11351|11341|724
1655321290000|2022-06-15 19:28:10|11354|11346|11352|11343|11354|11346|11347|11341|550
1655321300000|2022-06-15 19:28:20|11350|11341|11361|11350|11361|11350|11349|11341|400
1655321310000|2022-06-15 19:28:30|11360|11351|11343|11338|11360|11352|11343|11338|1678
1655321320000|2022-06-15 19:28:40|11347|11340|11340|11336|11347|11340|11338|11330|1300
1655321330000|2022-06-15 19:28:50|11346|11338|11340|11331|11346|11339|11340|11330|900
1655321340000|2022-06-15 19:29:00|11341|11336|11359|11346|11362|11354|11341|11336|1865
1655321350000|2022-06-15 19:29:10|11356|11347|11366|11356|11370|11356|11349|11340|1681
1655321360000|2022-06-15 19:29:20|11365|11347|11358|11347|11365|11351|11358|11347|763
1655321370000|2022-06-15 19:29:30|11357|11346|11359|11354|11362|11356|11350|11340|2196
1655321380000|2022-06-15 19:29:40|11361|11355|11367|11358|11367|11361|11360|11355|800
1655321390000|2022-06-15 19:29:50|11366|11357|11368|11363|11370|11363|11364|11357|1251
1655321400000|2022-06-15 19:30:00|11365|11360|11375|11367|11375|11367|11364|11360|1765
1655321410000|2022-06-15 19:30:10|11374|11366|11371|11366|11374|11366|11369|11366|1122
1655321420000|2022-06-15 19:30:20|11370|11365|11362|11354|11370|11365|11360|11353|2800
1655321430000|2022-06-15 19:30:30|11365|11356|11373|11366|11374|11369|11365|11355|2271
1655321440000|2022-06-15 19:30:40|11372|11362|11372|11364|11373|11366|11363|11354|3684
1655321450000|2022-06-15 19:30:50|11371|11361|11373|11362|11375|11367|11364|11357|2471
1655321460000|2022-06-15 19:31:00|11374|11364|11378|11369|11380|11373|11372|11364|4464
1655321470000|2022-06-15 19:31:10|11375|11364|11377|11371|11377|11375|11368|11360|1975
1655321480000|2022-06-15 19:31:20|11381|11372|11380|11372|11381|11376|11380|11371|0
1655321490000|2022-06-15 19:31:30|11381|11373|11390|11379|11390|11381|11381|11373|562
1655321500000|2022-06-15 19:31:40|11391|11382|11396|11386|11396|11388|11391|11382|100
1655321510000|2022-06-15 19:31:50|11392|11382|11397|11390|11400|11395|11390|11382|2860
1655321520000|2022-06-15 19:32:00|11399|11391|11416|11405|11416|11408|11397|11391|6793
1655321530000|2022-06-15 19:32:10|11412|11406|11417|11408|11418|11408|11404|11401|1825
1655321540000|2022-06-15 19:32:20|11418|11409|11417|11410|11418|11410|11417|11409|300
1655321550000|2022-06-15 19:32:30|11418|11411|11425|11415|11432|11427|11412|11410|9043
1655321560000|2022-06-15 19:32:40|11424|11417|11447|11437|11447|11442|11424|11417|2536
1655321570000|2022-06-15 19:32:50|11445|11435|11441|11433|11445|11436|11435|11429|1800
1655321580000|2022-06-15 19:33:00|11442|11436|11466|11455|11467|11455|11442|11436|2564
1655321590000|2022-06-15 19:33:10|11472|11460|11466|11462|11472|11462|11466|11460|2750
1655321600000|2022-06-15 19:33:20|11472|11463|11473|11461|11473|11464|11462|11457|4842
1655321610000|2022-06-15 19:33:30|11472|11462|11461|11455|11473|11466|11461|11455|1587
1655321620000|2022-06-15 19:33:40|11457|11454|11454|11447|11457|11454|11450|11443|1661
1655321630000|2022-06-15 19:33:50|11459|11448|11464|11459|11467|11459|11459|11448|3133
1655321640000|2022-06-15 19:34:00|11462|11460|11469|11460|11469|11461|11462|11460|700
1655321650000|2022-06-15 19:34:10|11467|11459|11459|11455|11467|11461|11457|11455|4158
1655321660000|2022-06-15 19:34:20|11457|11452|11448|11440|11457|11452|11447|11440|1000
1655321670000|2022-06-15 19:34:30|11451|11441|11459|11449|11461|11449|11450|11441|1070
1655321680000|2022-06-15 19:34:40|11463|11451|11460|11448|11466|11453|11457|11448|430
1655321690000|2022-06-15 19:34:50|11461|11449|11461|11454|11466|11460|11460|11449|1858
1655321700000|2022-06-15 19:35:00|11463|11456|11459|11455|11472|11465|11459|11455|3214
1655321710000|2022-06-15 19:35:10|11458|11450|11475|11461|11475|11461|11454|11450|1575
1655321720000|2022-06-15 19:35:20|11470|11462|11448|11439|11470|11462|11445|11439|1807
1655321730000|2022-06-15 19:35:30|11443|11435|11440|11427|11443|11435|11427|11420|500
1655321740000|2022-06-15 19:35:40|11434|11425|11432|11427|11434|11429|11428|11420|1350
1655321750000|2022-06-15 19:35:50|11431|11424|11445|11437|11445|11437|11426|11422|4158
1655321760000|2022-06-15 19:36:00|11450|11438|11455|11448|11458|11452|11445|11437|4541
1655321770000|2022-06-15 19:36:10|11453|11445|11437|11430|11453|11445|11436|11430|984
1655321780000|2022-06-15 19:36:20|11431|11421|11422|11413|11431|11421|11422|11413|1060
1655321790000|2022-06-15 19:36:30|11421|11408|11425|11414|11425|11414|11417|11403|1080
1655321800000|2022-06-15 19:36:40|11432|11415|11420|11403|11441|11426|11416|11403|13989
1655321810000|2022-06-15 19:36:50|11413|11402|11401|11389|11413|11403|11391|11386|11301
1655321820000|2022-06-15 19:37:00|11394|11387|11385|11375|11400|11392|11378|11370|8595
1655321830000|2022-06-15 19:37:10|11383|11376|11378|11369|11386|11382|11372|11368|4756
1655321840000|2022-06-15 19:37:20|11377|11368|11369|11363|11377|11368|11369|11362|1650
1655321850000|2022-06-15 19:37:30|11368|11362|11360|11349|11368|11362|11360|11349|3982
1655321860000|2022-06-15 19:37:40|11358|11347|11355|11344|11358|11348|11355|11344|900
1655321870000|2022-06-15 19:37:50|11350|11339|11335|11329|11352|11342|11332|11329|3960
1655321880000|2022-06-15 19:38:00|11334|11326|11335|11327|11337|11333|11324|11316|8421
1655321890000|2022-06-15 19:38:10|11334|11325|11339|11328|11342|11336|11332|11325|3764
1655321900000|2022-06-15 19:38:20|11328|11325|11323|11311|11336|11325|11323|11310|6486
1655321910000|2022-06-15 19:38:30|11322|11306|11331|11321|11331|11324|11318|11306|2330
1655321920000|2022-06-15 19:38:40|11334|11325|11338|11330|11339|11330|11333|11325|800
1655321930000|2022-06-15 19:38:50|11337|11332|11338|11328|11338|11332|11337|11327|521
1655321940000|2022-06-15 19:39:00|11336|11322|11318|11311|11336|11322|11318|11311|456
1655321950000|2022-06-15 19:39:10|11320|11313|11317|11311|11328|11319|11316|11311|1848
1655321960000|2022-06-15 19:39:20|11322|11313|11338|11334|11338|11334|11322|11313|3561
1655321970000|2022-06-15 19:39:30|11342|11335|11346|11337|11346|11337|11337|11334|3603
1655321980000|2022-06-15 19:39:40|11350|11338|11360|11352|11360|11352|11350|11337|3989
1655321990000|2022-06-15 19:39:50|11356|11353|11349|11337|11360|11353|11345|11336|2101
1655322000000|2022-06-15 19:40:00|11341|11333|11331|11311|11341|11333|11327|11311|1160
1655322010000|2022-06-15 19:40:10|11327|11315|11329|11313|11334|11321|11327|11312|212
1655322020000|2022-06-15 19:40:20|11321||11320||11321||11319||560
1655322030000|2022-06-15 19:40:30|11318|11309|11310|11305|11318|11309|11309|11305|1040
1655322040000|2022-06-15 19:40:40|11309|11303|11310|11309|11310|11309|11302|11297|4754
1655322050000|2022-06-15 19:40:50|11312|11308|11316|11307|11321|11310|11311|11306|4712
1655322060000|2022-06-15 19:41:00|11315|11308|11321|11309|11321|11312|11309|11303|1691
1655322070000|2022-06-15 19:41:10|11317|11300|11309|11303|11317|11307|11309|11300|1567
1655322080000|2022-06-15 19:41:20|11317|11306|11318|11313|11322|11314|11314|11306|4060
1655322090000|2022-06-15 19:41:30|11317|11312|11317|11313|11320|11314|11316|11312|1000
1655322100000|2022-06-15 19:41:40|11320|11314|11314|11310|11322|11316|11314|11310|1755
1655322110000|2022-06-15 19:41:50|11313|11306|11295|11288|11313|11306|11295|11284|517
1655322120000|2022-06-15 19:42:00|11296|11284|11289|11278|11309|11294|11289|11277|900
1655322130000|2022-06-15 19:42:10|11287|11280|11288|11278|11290|11284|11284|11270|600
1655322140000|2022-06-15 19:42:20|11285|11275|11289|11275|11289|11275|11281|11275|500
1655322150000|2022-06-15 19:42:30|11291|11282|11284|11279|11296|11283|11284|11276|1556
1655322160000|2022-06-15 19:42:40|11286|11280|11302|11290|11302|11291|11286|11280|1635
1655322170000|2022-06-15 19:42:50|11300|11288|11286|11279|11300|11288|11281|11279|3272
1655322180000|2022-06-15 19:43:00|11285|11278|11282|11269|11296|11278|11271|11265|3493
1655322190000|2022-06-15 19:43:10|11277|11266|11281|11272|11281|11272|11275|11265|400
1655322200000|2022-06-15 19:43:20|11273|11273|11288|11281|11292|11285|11273|11268|1699
1655322210000|2022-06-15 19:43:30|11286|11282|11290|11273|11292|11282|11282|11273|300
1655322220000|2022-06-15 19:43:40|11285|11275|11291|11280|11291|11280|11285|11275|0
1655322230000|2022-06-15 19:43:50|11290|11281|11292|11285|11292|11286|11290|11281|697
1655322240000|2022-06-15 19:44:00|11294|11287|11304|11296|11304|11296|11294|11287|554
1655322250000|2022-06-15 19:44:10|11303|11294|11297|11289|11303|11294|11290|11285|8406
1655322260000|2022-06-15 19:44:20|11290|11285|11294|11281|11296|11286|11290|11281|100
1655322270000|2022-06-15 19:44:30|11291|11286|11290|11280|11292|11286|11289|11279|820
1655322280000|2022-06-15 19:44:40|11281|11279|11271|11266|11281|11279|11271|11266|700
1655322290000|2022-06-15 19:44:50|11270|11265|11278|11273|11279|11273|11268|11265|1157
1655322300000|2022-06-15 19:45:00|11276|11270|11276|11269|11283|11278|11272|11266|4628
1655322310000|2022-06-15 19:45:10|11277|11271|11268|11261|11286|11280|11268|11261|2346
1655322320000|2022-06-15 19:45:20|11267|11269|11271|11265|11275|11270|11267|11265|1000
1655322330000|2022-06-15 19:45:30|11267|11261|11277|11268|11279|11270|11267|11261|1262
1655322340000|2022-06-15 19:45:40|11281|11269|11292|11282|11292|11285|11281|11269|1021
1655322350000|2022-06-15 19:45:50|11291|11279|11297|11283|11302|11287|11284|11279|479
1655322360000|2022-06-15 19:46:00|11296|11284|11278|11271|11296|11284|11278|11271|300
1655322370000|2022-06-15 19:46:10|11280|11272|11287|11275|11290|11278|11274|11266|555
1655322380000|2022-06-15 19:46:20|11294|11277|11283|11276|11294|11279|11280|11273|1918
1655322390000|2022-06-15 19:46:30|11287|11277|11282|11277|11293|11282|11282|11277|2181
1655322400000|2022-06-15 19:46:40|11287|11280|11299|11290|11301|11293|11287|11280|1154
1655322410000|2022-06-15 19:46:50|11300|11289|11286|11275|11300|11289|11285|11275|200
1655322420000|2022-06-15 19:47:00|11284|11280|11283|11276|11293|11280|11283|11276|200
1655322430000|2022-06-15 19:47:10|11278|11275|11281|11274|11282|11277|11278|11274|1096
1655322440000|2022-06-15 19:47:20|11280|11271|11285|11282|11285|11282|11273|11268|1350
1655322450000|2022-06-15 19:47:30|11287|11283|11299|11291|11300|11294|11287|11282|1250
1655322460000|2022-06-15 19:47:40|11298|11289|11294|11284|11298|11289|11293|11282|2090
1655322470000|2022-06-15 19:47:50|11292|11282|11284|11277|11294|11285|11284|11277|1466
1655322480000|2022-06-15 19:48:00|11283|11276|11286|11275|11293|11285|11280|11274|1330
1655322490000|2022-06-15 19:48:10|11292|11282|11290|11282|11292|11282|11290|11279|517
1655322500000|2022-06-15 19:48:20|11298|11281|11297|11287|11298|11287|11291|11280|730
1655322510000|2022-06-15 19:48:30|11298|11289|11293|11285|11302|11293|11293|11285|440
1655322520000|2022-06-15 19:48:40|11292|11288|11295|11285|11295|11288|11292|11285|515
1655322530000|2022-06-15 19:48:50|11294|11286|11297|11290|11297|11290|11287|11281|600
1655322540000|2022-06-15 19:49:00|11298|11289|11304|11293|11310|11294|11295|11285|2636
1655322550000|2022-06-15 19:49:10|11302|11295|11295|11286|11302|11295|11295|11286|455
1655322560000|2022-06-15 19:49:20|11294|11282|11303|11295|11303|11295|11292|11282|788
1655322570000|2022-06-15 19:49:30|11304|11296|11310|11303|11314|11309|11304|11296|554
1655322580000|2022-06-15 19:49:40|11309|11300|11314|11307|11314|11307|11307|11298|777
1655322590000|2022-06-15 19:49:50|11313|11302|11325|11309|11325|11315|11313|11302|750
1655322600000|2022-06-15 19:50:00|11321|11313|11308|11286|11321|11313|11308|11286|704
1655322670000|2022-06-15 19:51:10|11247|11236|11244|11228|11247|11236|11240|11225|1000
1655322680000|2022-06-15 19:51:20|11249|11230|11252|11236|11262|11247|11249|11230|619
1655322690000|2022-06-15 19:51:30|11258|11238|11253|11246|11258|11246|11248|11235|830
1655322700000|2022-06-15 19:51:40|11252|11248|11252|11242|11252|11248|11252|11241|100
1655322710000|2022-06-15 19:51:50|11250|11244|11251|11243|11252|11249|11246|11240|5504
1655322720000|2022-06-15 19:52:00|11247|11244|11252|11243|11259|11255|11246|11241|3082
1655322730000|2022-06-15 19:52:10|11254|11244|11261|11247|11261|11250|11250|11244|3165
1655322740000|2022-06-15 19:52:20|11255|11246|11272|11266|11272|11266|11255|11246|1629
1655322750000|2022-06-15 19:52:30|11268|11264|11266|11258|11269|11265|11264|11258|1356
1655322760000|2022-06-15 19:52:40|11267|11260|11270|11253|11270|11263|11261|11252|5132
1655322770000|2022-06-15 19:52:50|11269|11267|11269|11261|11273|11270|11267|11258|2254
1655322780000|2022-06-15 19:53:00|11272|11263|11272|11266|11275|11269|11270|11261|1456
1655322790000|2022-06-15 19:53:10|11273|11267|11278|11272|11278|11272|11273|11267|1367
1655322800000|2022-06-15 19:53:20|11282|11274|11286|11279|11286|11279|11282|11274|400
1655322810000|2022-06-15 19:53:30|11285|11275|11279|11271|11287|11278|11279|11269|1656
1655322820000|2022-06-15 19:53:40|11280|11273|11276|11272|11280|11273|11276|11272|1273
1655322830000|2022-06-15 19:53:50|11281|11275|11276|11270|11281|11275|11274|11264|2447
1655322840000|2022-06-15 19:54:00|11275|11269|11270|11265|11276|11269|11270|11260|3195
1655322850000|2022-06-15 19:54:10|11269|11264|11267|11260|11269|11264|11267|11260|100
1655322860000|2022-06-15 19:54:20|11268|11263|11275|11270|11276|11272|11268|11260|1652
1655322870000|2022-06-15 19:54:30|11279|11273|11278|11269|11280|11273|11278|11269|900
1655322880000|2022-06-15 19:54:40|11276|11272|11275|11268|11287|11286|11275|11268|2250
1655322890000|2022-06-15 19:54:50||11269||11269||11269||11269|100
1655322900000|2022-06-15 19:55:00|11280|11270|11283|11274|11286|11276|11280|11270|356
1655322930000|2022-06-15 19:55:30|11284|11279|11288|11284|11289|11284|11284|11279|770
1655322940000|2022-06-15 19:55:40|11289|11285|11289|11284|11292|11289|11285|11283|5809
1655322950000|2022-06-15 19:55:50|11292|11285|11299|11292|11299|11292|11290|11285|8534
1655322960000|2022-06-15 19:56:00|11298|11293|11292|11287|11298|11293|11291|11287|4939
1655322970000|2022-06-15 19:56:10|11295|11288|11290|11287|11298|11291|11290|11287|7946
1655322980000|2022-06-15 19:56:20|11292|11289|11297|11294|11297|11294|11290|11289|2874
1655322990000|2022-06-15 19:56:30|11298|11295|11301|11297|11301|11298|11298|11292|4163
1655323000000|2022-06-15 19:56:40|11302|11299|11306|11300|11308|11305|11302|11299|3874
1655323010000|2022-06-15 19:56:50|11305|11301|11309|11307|11310|11307|11305|11300|1628
1655323020000|2022-06-15 19:57:00|11308|11306|11301|11300|11309|11306|11300|11295|11828
1655323030000|2022-06-15 19:57:10|11300|11295|11302|11298|11302|11301|11299|11295|10443
1655323040000|2022-06-15 19:57:20|11301|11297|11305|11302|11305|11302|11300|11297|2413
1655323050000|2022-06-15 19:57:30|11304|11300|11307|11303|11307|11303|11300|11296|3760
1655323060000|2022-06-15 19:57:40|11308|11304|11304|11301|11309|11304|11304|11300|3818
1655323070000|2022-06-15 19:57:50|11303|11300|11303|11298|11309|11305|11300|11295|4689
1655323080000|2022-06-15 19:58:00|11304|11299|11303|11299|11307|11304|11303|11299|2636
1655323090000|2022-06-15 19:58:10|11304|11300|11306|11304|11307|11305|11302|11300|8368
1655323100000|2022-06-15 19:58:20|11305|11303|11308|11304|11309|11306|11305|11303|2747
1655323110000|2022-06-15 19:58:30|11307|11305|11293|11287|11307|11305|11293|11287|2260
1655323120000|2022-06-15 19:58:40|11289|11288|11287|11283|11292|11288|11287|11283|724
1655323130000|2022-06-15 19:58:50|11286|11284|11282|11273|11286|11284|11282|11273|4127
1655323140000|2022-06-15 19:59:00|11281|11276|11281|11278|11281|11280|11278|11272|5861
1655323150000|2022-06-15 19:59:10|11280|11279|11288|11282|11288|11282|11277|11273|5246
1655323160000|2022-06-15 19:59:20|11289|11283|11288|11283|11292|11288|11286|11283|5088
1655323170000|2022-06-15 19:59:30|11286|11284|11283|11281|11286|11284|11283|11280|4197
1655323180000|2022-06-15 19:59:40|11282|11280|11278|11275|11282|11280|11277|11272|6411
1655323190000|2022-06-15 19:59:50|11281|11276|11295|11294|11296|11294|11281|11276|20468
1655323200000|2022-06-15 20:00:00|11294|11293|11320|11293|11320|11293|11294|11293|311952
1655323210000|2022-06-15 20:00:10|||||||||123
1655323230000|2022-06-15 20:00:30|11470|11265|11470|11265|11470|11265|11470|11265|0
1655323290000|2022-06-15 20:01:30|||||||||10
1655323320000|2022-06-15 20:02:00||11233||11233||11233||11233|10
1655323370000|2022-06-15 20:02:50|||||||||4
1655323380000|2022-06-15 20:03:00|||||||||1
1655323390000|2022-06-15 20:03:10|11460||11460||11460||11460||0
1655323420000|2022-06-15 20:03:40||11275||11275||11275||11275|0
1655323450000|2022-06-15 20:04:10||11293||11293||11293||11293|0
1655323530000|2022-06-15 20:05:30|||||||||30
1655323560000|2022-06-15 20:06:00|||||||||50
1655323570000|2022-06-15 20:06:10|11465|11300|11465|11300|11465|11300|11465|11300|20
1655323640000|2022-06-15 20:07:20|||||||||2
1655323820000|2022-06-15 20:10:20|||||||||10
1655323830000|2022-06-15 20:10:30|||||||||80
1655323850000|2022-06-15 20:10:50|11325||11325||11325||11325||0
1655323890000|2022-06-15 20:11:30|||||||||41
1655323910000|2022-06-15 20:11:50|||||||||2
1655323920000|2022-06-15 20:12:00|11305|11293|11300|11293|11305|11293|11300|11293|273
1655324000000|2022-06-15 20:13:20|||||||||3
1655324010000|2022-06-15 20:13:30|11305||11305||11305||11305||5
1655324020000|2022-06-15 20:13:40|11300||11305||11305||11300||10
1655324070000|2022-06-15 20:14:30|||||||||115
1655324080000|2022-06-15 20:14:40|||||||||330
1655324090000|2022-06-15 20:14:50|||||||||30
1655324100000|2022-06-15 20:15:00|||||||||10
1655324130000|2022-06-15 20:15:30|||||||||9
1655324150000|2022-06-15 20:15:50|||||||||1
1655324160000|2022-06-15 20:16:00|||||||||5
1655324200000|2022-06-15 20:16:40|11302||11302||11302||11302||0
1655324210000|2022-06-15 20:16:50|||||||||51
1655324260000|2022-06-15 20:17:40|||||||||147
1655324280000|2022-06-15 20:18:00|11293|11233|11293|11233|11293|11233|11293|11233|70
1655324410000|2022-06-15 20:20:10|||||||||1
1655324580000|2022-06-15 20:23:00|||||||||423
1655324600000|2022-06-15 20:23:20|||||||||400
1655324610000|2022-06-15 20:23:30|||||||||594
1655324620000|2022-06-15 20:23:40|11300||11270||11300||11270||0
1655324630000|2022-06-15 20:23:50|||||||||379
1655324770000|2022-06-15 20:26:10|||||||||18
1655325030000|2022-06-15 20:30:30|||||||||10
1655325250000|2022-06-15 20:34:10|||||||||500
1655325260000|2022-06-15 20:34:20|||||||||100
1655325270000|2022-06-15 20:34:30|11294||11294||11294||11294||100
1655325280000|2022-06-15 20:34:40|11300||11300||11300||11300||69
1655325470000|2022-06-15 20:37:50|||||||||40
1655325520000|2022-06-15 20:38:40|11302||11302||11302||11302||0
1655325850000|2022-06-15 20:44:10|||||||||10
1655325900000|2022-06-15 20:45:00|11300|11247|11300|11247|11300|11247|11300|11247|0
1655325910000|2022-06-15 20:45:10|11280|11233|11280|11233|11280|11233|11280|11233|0
1655325920000|2022-06-15 20:45:20|11302||11302||11302||11302||9
1655326020000|2022-06-15 20:47:00|11300||11300||11300||11300||0
1655326040000|2022-06-15 20:47:20|11302||11302||11302||11302||0
1655326120000|2022-06-15 20:48:40|||||||||191
1655326150000|2022-06-15 20:49:10|||||||||1
1655326360000|2022-06-15 20:52:40|||||||||67
1655326500000|2022-06-15 20:55:00|||||||||1
1655326740000|2022-06-15 20:59:00||11235||11235||11235||11235|0
1655326820000|2022-06-15 21:00:20|||||||||1
1655326880000|2022-06-15 21:01:20||11237||11237||11237||11237|0
1655326990000|2022-06-15 21:03:10||11260||11260||11260||11260|0
1655327030000|2022-06-15 21:03:50|||||||||25
1655327350000|2022-06-15 21:09:10|||||||||2
1655327750000|2022-06-15 21:15:50|||||||||53
1655327980000|2022-06-15 21:19:40|||||||||2
1655328190000|2022-06-15 21:23:10||11285||11285||11285||11285|469
1655328390000|2022-06-15 21:26:30||11286||11286||11286||11286|0
1655328500000|2022-06-15 21:28:20|||||||||2
1655328580000|2022-06-15 21:29:40|||||||||1
1655328620000|2022-06-15 21:30:20|||||||||1
1655328670000|2022-06-15 21:31:10|11327||11327||11327||11327||999
1655328730000|2022-06-15 21:32:10|||||||||1
1655329630000|2022-06-15 21:47:10|||||||||1
1655329880000|2022-06-15 21:51:20|||||||||16
1655330120000|2022-06-15 21:55:20|||||||||1
1655330490000|2022-06-15 22:01:30|11325|11300|11325|11300|11325|11300|11325|11300|200
1655330520000|2022-06-15 22:02:00|||||||||5
1655330680000|2022-06-15 22:04:40|||||||||200
1655330720000|2022-06-15 22:05:20|||||||||15
1655330780000|2022-06-15 22:06:20||11301||11305||11305||11301|0
1655330860000|2022-06-15 22:07:40|||||||||10
1655330890000|2022-06-15 22:08:10|||||||||10
1655330920000|2022-06-15 22:08:40|||||||||102
1655330980000|2022-06-15 22:09:40||11321||11321||11321||11321|90
1655330990000|2022-06-15 22:09:50|11327||11372||11372||11327||246
1655331000000|2022-06-15 22:10:00|11380||11380||11380||11380||1
1655331010000|2022-06-15 22:10:10|11373||11373||11373||11373||0
1655331080000|2022-06-15 22:11:20|||||||||100
1655331180000|2022-06-15 22:13:00|||||||||30
1655331240000|2022-06-15 22:14:00|||||||||1
1655331270000|2022-06-15 22:14:30|||||||||10
1655331300000|2022-06-15 22:15:00|||||||||10
1655331400000|2022-06-15 22:16:40|11372||11372||11372||11372||0
1655331420000|2022-06-15 22:17:00|11415||11415||11415||11415||435
1655331550000|2022-06-15 22:19:10|||||||||2
1655331610000|2022-06-15 22:20:10|||||||||3
1655331650000|2022-06-15 22:20:50|||||||||2
1655331690000|2022-06-15 22:21:30|||||||||93
1655331910000|2022-06-15 22:25:10|||||||||1
1655331980000|2022-06-15 22:26:20|11401||11401||11401||11401||0
1655332000000|2022-06-15 22:26:40|11415||11415||11415||11415||0
1655332010000|2022-06-15 22:26:50|||||||||2
1655332080000|2022-06-15 22:28:00|||||||||5
1655332120000|2022-06-15 22:28:40|||||||||1
1655332140000|2022-06-15 22:29:00|||||||||10
1655332350000|2022-06-15 22:32:30|||||||||17
1655332430000|2022-06-15 22:33:50|||||||||40
1655332550000|2022-06-15 22:35:50||11326||11326||11326||11326|0
1655332570000|2022-06-15 22:36:10||11370||11370||11370||11370|3
1655332740000|2022-06-15 22:39:00|||||||||5
1655332960000|2022-06-15 22:42:40||11400||11400||11400||11400|130
1655333000000|2022-06-15 22:43:20|||||||||6
1655333090000|2022-06-15 22:44:50|||||||||4
1655333120000|2022-06-15 22:45:20|||||||||5
1655333140000|2022-06-15 22:45:40|11430||11430||11430||11430||50
1655333180000|2022-06-15 22:46:20|11470||11470||11470||11470||105
1655333250000|2022-06-15 22:47:30|||||||||22
1655333330000|2022-06-15 22:48:50|||||||||5
1655333380000|2022-06-15 22:49:40|||||||||29
1655333390000|2022-06-15 22:49:50|||||||||51
1655333450000|2022-06-15 22:50:50|||||||||10
1655333500000|2022-06-15 22:51:40|||||||||5
1655333680000|2022-06-15 22:54:40|||||||||10
1655333710000|2022-06-15 22:55:10|||||||||10
1655333880000|2022-06-15 22:58:00|11468||11468||11468||11468||0
1655333900000|2022-06-15 22:58:20|||||||||3
1655334000000|2022-06-15 23:00:00||11415||11415||11415||11415|0
1655334090000|2022-06-15 23:01:30||11420||11420||11420||11420|0
1655334100000|2022-06-15 23:01:40|11420|11400|11468|11400|11468|11400|11420|11400|119
1655334240000|2022-06-15 23:04:00|||||||||2
1655334390000|2022-06-15 23:06:30|||||||||30
1655334430000|2022-06-15 23:07:10|11400|11370|11400|11370|11400|11370|11400|11370|362
1655334450000|2022-06-15 23:07:30|||||||||125
1655334470000|2022-06-15 23:07:50|11468|11400|11468|11400|11468|11400|11468|11400|593
1655334480000|2022-06-15 23:08:00|||||||||18
1655334500000|2022-06-15 23:08:20|11429||11429||11429||11429||0
1655334770000|2022-06-15 23:12:50|11425||11425||11425||11425||0
1655334910000|2022-06-15 23:15:10|||||||||19
1655334930000|2022-06-15 23:15:30|||||||||19
1655334940000|2022-06-15 23:15:40|||||||||43
1655334950000|2022-06-15 23:15:50|||||||||120
1655335000000|2022-06-15 23:16:40|||||||||20
1655335030000|2022-06-15 23:17:10|||||||||100
1655335100000|2022-06-15 23:18:20|||||||||50
1655335300000|2022-06-15 23:21:40|||||||||1
1655335330000|2022-06-15 23:22:10||11401||11401||11401||11401|0
1655335530000|2022-06-15 23:25:30|||||||||30
1655335620000|2022-06-15 23:27:00|||||||||5
1655335640000|2022-06-15 23:27:20|11468||11468||11468||11468||300
1655335780000|2022-06-15 23:29:40|||||||||200
1655335820000|2022-06-15 23:30:20|||||||||25
1655335900000|2022-06-15 23:31:40|11467|11400|11467|11400|11467|11400|11467|11400|0
1655336210000|2022-06-15 23:36:50|11470||11470||11470||11470||500
1655336270000|2022-06-15 23:37:50|11452||11452||11452||11452||0
1655336450000|2022-06-15 23:40:50|||||||||10
1655336590000|2022-06-15 23:43:10|||||||||10
1655336600000|2022-06-15 23:43:20|||||||||15
1655336630000|2022-06-15 23:43:50|||||||||10
1655336680000|2022-06-15 23:44:40|||||||||1
1655336740000|2022-06-15 23:45:40|11425||11425||11425||11425||0
1655336750000|2022-06-15 23:45:50|11470||11470||11470||11470||178
1655336800000|2022-06-15 23:46:40|||||||||1
1655336920000|2022-06-15 23:48:40|||||||||333
1655336930000|2022-06-15 23:48:50|11400|11370|11468|11370|11468|11370|11400|11370|600
1655336940000|2022-06-15 23:49:00|11470||11470||11470||11470||67
1655336960000|2022-06-15 23:49:20|||||||||1
1655337030000|2022-06-15 23:50:30|||||||||1
1655337070000|2022-06-15 23:51:10|||||||||10
1655337100000|2022-06-15 23:51:40|||||||||10
1655337130000|2022-06-15 23:52:10|11468||11468||11468||11468||0
1655337210000|2022-06-15 23:53:30|11470||11470||11470||11470||10
1655337260000|2022-06-15 23:54:20|||||||||1
1655337280000|2022-06-15 23:54:40|||||||||5
1655337390000|2022-06-15 23:56:30|11468||11468||11468||11468||0
1655337400000|2022-06-15 23:56:40|11470||11469||11470||11469||0
1655337510000|2022-06-15 23:58:30|11470||11470||11470||11470||15
1655337520000|2022-06-15 23:58:40|||||||||9
1655337540000|2022-06-15 23:59:00|||||||||12
1655337570000|2022-06-15 23:59:30|||||||||90
1655337590000|2022-06-15 23:59:50|||||||||551
1655366460000|2022-06-16 08:01:00|||||||||5
1655366470000|2022-06-16 08:01:10|||||||||12
1655366500000|2022-06-16 08:01:40|||||||||1
1655366520000|2022-06-16 08:02:00||10900||10900||10900||10900|1917
1655366560000|2022-06-16 08:02:40|11150||11150||11150||11150||0
1655366570000|2022-06-16 08:02:50||10950||10950||10950||10950|31
1655366580000|2022-06-16 08:03:00|11079||11010||11079||11010||0
1655366620000|2022-06-16 08:03:40|||||||||9
1655366630000|2022-06-16 08:03:50|||||||||25
1655366640000|2022-06-16 08:04:00|10990||10990||10990||10990||0
1655366650000|2022-06-16 08:04:10|||||||||12
1655366680000|2022-06-16 08:04:40|11010||11000||11010||11000||35
1655366700000|2022-06-16 08:05:00|10990||10990||10990||10990||100
1655366740000|2022-06-16 08:05:40|11000||11000||11000||11000||33
1655366850000|2022-06-16 08:07:30|10990|10860|10990|10822|10990|10860|10990|10822|110
1655366900000|2022-06-16 08:08:20|11000||11000||11000||11000||0
1655366920000|2022-06-16 08:08:40|||||||||2
1655366960000|2022-06-16 08:09:20|||||||||2
1655367040000|2022-06-16 08:10:40|||||||||1
1655367060000|2022-06-16 08:11:00|10990||10990||10990||10990||19
1655367190000|2022-06-16 08:13:10|||||||||20
1655367200000|2022-06-16 08:13:20|||||||||10
1655367220000|2022-06-16 08:13:40|||||||||20
1655367310000|2022-06-16 08:15:10|10938||10990||10990||10938||83
1655367320000|2022-06-16 08:15:20|||||||||60
1655367450000|2022-06-16 08:17:30|10936||10990||10990||10936||15
1655367580000|2022-06-16 08:19:40|||||||||2
1655367630000|2022-06-16 08:20:30|||||||||1
1655367740000|2022-06-16 08:22:20|||||||||7
1655367830000|2022-06-16 08:23:50|10950||10950||10950||10950||1
1655367850000|2022-06-16 08:24:10||10900||10900||10900||10900|0
1655367870000|2022-06-16 08:24:30|10931||10931||10931||10931||0
1655367900000|2022-06-16 08:25:00|10930||10990||10990||10930||116
1655367910000|2022-06-16 08:25:10||10931||10900||10931||10900|11
1655368040000|2022-06-16 08:27:20|||||||||3
1655368480000|2022-06-16 08:34:40|||||||||20
1655368540000|2022-06-16 08:35:40|||||||||10
1655368620000|2022-06-16 08:37:00|||||||||2
1655369180000|2022-06-16 08:46:20|||||||||3
1655369440000|2022-06-16 08:50:40|||||||||14
1655369480000|2022-06-16 08:51:20|||||||||2
1655369750000|2022-06-16 08:55:50|||||||||1
1655369930000|2022-06-16 08:58:50|10950||10950||10950||10950||0
1655369940000|2022-06-16 08:59:00|||||||||3
1655369950000|2022-06-16 08:59:10|||||||||4
1655369970000|2022-06-16 08:59:30|||||||||2
1655369980000|2022-06-16 08:59:40|10895|10832|10899|10832|10899|10832|10895|10832|337
1655369990000|2022-06-16 08:59:50|||||||||5
1655370010000|2022-06-16 09:00:10|10869|10822|10899|10822|10899|10841|10862|10822|1489
1655370020000|2022-06-16 09:00:20|||||||||10
1655370030000|2022-06-16 09:00:30||10821||10821||10821||10821|126
1655370110000|2022-06-16 09:01:50|||||||||164
1655370250000|2022-06-16 09:04:10|||||||||5
1655370400000|2022-06-16 09:06:40|||||||||50
1655370410000|2022-06-16 09:06:50|||||||||75
1655370510000|2022-06-16 09:08:30|10990||10990||10990||10990||0
1655370540000|2022-06-16 09:09:00||10802||10802||10802||10802|0
1655370700000|2022-06-16 09:11:40||10819||10802||10819||10802|12
1655370820000|2022-06-16 09:13:40|||||||||1
1655370830000|2022-06-16 09:13:50|10873||10990||10990||10873||409
1655370940000|2022-06-16 09:15:40|10874||10990||10990||10850||200
1655370980000|2022-06-16 09:16:20|||||||||10
1655371070000|2022-06-16 09:17:50||10830||10802||10830||10802|5
1655371100000|2022-06-16 09:18:20|||||||||2
1655371160000|2022-06-16 09:19:20|10868||10868||10868||10868||1
1655371170000|2022-06-16 09:19:30||10814||10814||10814||10814|12
1655371210000|2022-06-16 09:20:10|10867||10867||10867||10867||0
1655371240000|2022-06-16 09:20:40|||||||||4
1655371250000|2022-06-16 09:20:50|||||||||46
1655371260000|2022-06-16 09:21:00|||||||||44
1655371510000|2022-06-16 09:25:10|||||||||5
1655371520000|2022-06-16 09:25:20||10830||10830||10830||10830|10
1655371540000|2022-06-16 09:25:40|10957|10831|10990|10830|10990|10831|10957|10830|220
1655371830000|2022-06-16 09:30:30|||||||||2
1655371850000|2022-06-16 09:30:50|||||||||78
1655372060000|2022-06-16 09:34:20|10900||10900||10900||10900||0
1655372130000|2022-06-16 09:35:30|10871||10900||10900||10871||2
1655372140000|2022-06-16 09:35:40|||||||||16
1655372180000|2022-06-16 09:36:20|||||||||1
1655372230000|2022-06-16 09:37:10|||||||||1
1655372250000|2022-06-16 09:37:30||10860||10870||10870||10860|5
1655372360000|2022-06-16 09:39:20|||||||||2
1655372370000|2022-06-16 09:39:30|10933||10933||10933||10933||0
1655372430000|2022-06-16 09:40:30|||||||||200
1655372460000|2022-06-16 09:41:00|||||||||22
1655372480000|2022-06-16 09:41:20|||||||||16
1655372530000|2022-06-16 09:42:10|||||||||200
1655372560000|2022-06-16 09:42:40|10990||10990||10990||10990||110
1655372950000|2022-06-16 09:49:10|11000||11000||11000||11000||0
1655372970000|2022-06-16 09:49:30||10910||10910||10910||10910|35
1655372980000|2022-06-16 09:49:40||10911||10912||10912||10911|0
1655372990000|2022-06-16 09:49:50||10870||10870||10870||10870|181
1655373390000|2022-06-16 09:56:30|||||||||5
1655373460000|2022-06-16 09:57:40|10920||11000||11000||10920||10
1655373920000|2022-06-16 10:05:20|||||||||30
1655373980000|2022-06-16 10:06:20|11100||11100||11100||11100||0
1655374180000|2022-06-16 10:09:40|||||||||10
1655374590000|2022-06-16 10:16:30|||||||||10
1655374680000|2022-06-16 10:18:00|||||||||1
1655374890000|2022-06-16 10:21:30|||||||||50
1655375250000|2022-06-16 10:27:30||10884||10870||10884||10870|20
1655375300000|2022-06-16 10:28:20|||||||||200
1655375380000|2022-06-16 10:29:40|||||||||10
1655376120000|2022-06-16 10:42:00|||||||||10
1655376200000|2022-06-16 10:43:20|10977||10977||10977||10977||0
1655376210000|2022-06-16 10:43:30||10900||10900||10900||10900|0
1655376220000|2022-06-16 10:43:40|11067|10870|11100|10870|11100|10870|11067|10870|85
1655376440000|2022-06-16 10:47:20|||||||||3
1655376510000|2022-06-16 10:48:30|10971|10830|10800|10750|10971|10830|10800|10750|7265
1655376520000|2022-06-16 10:48:40||10780||10750||10780||10750|1402
1655376530000|2022-06-16 10:48:50|10811|10780|11100|10750|11100|10803|10811|10750|1740
1655376540000|2022-06-16 10:49:00|11000||11000||11000||11000||16
1655376560000|2022-06-16 10:49:20||10800||10800||10800||10800|0
1655376620000|2022-06-16 10:50:20|11100||11100||11100||11100||0
1655376640000|2022-06-16 10:50:40|10900||10900||10900||10900||0
1655376970000|2022-06-16 10:56:10|||||||||1
1655377020000|2022-06-16 10:57:00|||||||||40
1655377050000|2022-06-16 10:57:30||10808||10800||10808||10800|105
1655377060000|2022-06-16 10:57:40|||||||||10
1655377110000|2022-06-16 10:58:30|||||||||21
1655377200000|2022-06-16 11:00:00||10807||10800||10807||10800|716
1655377210000|2022-06-16 11:00:10|||||||||51
1655377220000|2022-06-16 11:00:20|||||||||42
1655377230000|2022-06-16 11:00:30|10895||10895||10895||10895||2
1655377240000|2022-06-16 11:00:40|||||||||125
1655377250000|2022-06-16 11:00:50|||||||||3
1655377260000|2022-06-16 11:01:00|||||||||10
1655377360000|2022-06-16 11:02:40|||||||||40
1655377370000|2022-06-16 11:02:50|||||||||3
1655377400000|2022-06-16 11:03:20|||||||||11
1655377490000|2022-06-16 11:04:50||10825||10825||10825||10825|0
1655377550000|2022-06-16 11:05:50|||||||||2
1655377650000|2022-06-16 11:07:30||10839||10825||10848||10825|85
1655377690000|2022-06-16 11:08:10||10839||10875||10875||10839|60
1655377700000|2022-06-16 11:08:20||10825||10825||10825||10825|693
1655377760000|2022-06-16 11:09:20|||||||||5
1655377780000|2022-06-16 11:09:40|10865||10895||10895||10859||1011
1655377850000|2022-06-16 11:10:50||10830||10830||10830||10830|0
1655377860000|2022-06-16 11:11:00|||||||||2
1655377870000|2022-06-16 11:11:10|10880||10880||10880||10880||0
1655377900000|2022-06-16 11:11:40||10835||10835||10835||10835|0
1655377950000|2022-06-16 11:12:30|||||||||30
1655377970000|2022-06-16 11:12:50|10870||10870||10870||10870||0
1655377990000|2022-06-16 11:13:10|10860||10860||10860||10860||100
1655378000000|2022-06-16 11:13:20||10838||10825||10838||10825|0
1655378020000|2022-06-16 11:13:40|||||||||5
1655378030000|2022-06-16 11:13:50||10830||10830||10830||10830|0
1655378040000|2022-06-16 11:14:00|||||||||441
1655378050000|2022-06-16 11:14:10|||||||||2
1655378070000|2022-06-16 11:14:30|||||||||10
1655378080000|2022-06-16 11:14:40|10859||10859||10859||10859||0
1655378100000|2022-06-16 11:15:00|||||||||9
1655378120000|2022-06-16 11:15:20|||||||||3
1655378140000|2022-06-16 11:15:40|||||||||8
1655378150000|2022-06-16 11:15:50|||||||||17
1655378190000|2022-06-16 11:16:30|||||||||9
1655378200000|2022-06-16 11:16:40|||||||||2
1655378230000|2022-06-16 11:17:10|||||||||82
1655378250000|2022-06-16 11:17:30|||||||||10
1655378310000|2022-06-16 11:18:30|10855||10855||10855||10855||5
1655378380000|2022-06-16 11:19:40||10826||10826||10826||10826|65
1655378460000|2022-06-16 11:21:00|||||||||1
1655378470000|2022-06-16 11:21:10||10825||10825||10825||10825|200
1655378550000|2022-06-16 11:22:30|||||||||10
1655378570000|2022-06-16 11:22:50|10860||10860||10860||10860||3
1655378580000|2022-06-16 11:23:00|||||||||10
1655378620000|2022-06-16 11:23:40|||||||||2
1655378640000|2022-06-16 11:24:00|||||||||50
1655378670000|2022-06-16 11:24:30|||||||||15
1655378690000|2022-06-16 11:24:50||10800||10800||10800||10800|15
1655378710000|2022-06-16 11:25:10|||||||||25
1655378760000|2022-06-16 11:26:00||10810||10810||10810||10810|0
1655378780000|2022-06-16 11:26:20|10827||10860||10860||10827||462
1655378890000|2022-06-16 11:28:10|||||||||69
1655378920000|2022-06-16 11:28:40|||||||||1
1655378960000|2022-06-16 11:29:20||10832||10810||10832||10810|10
1655379060000|2022-06-16 11:31:00|||||||||31
1655379160000|2022-06-16 11:32:40||10833||10833||10833||10833|0
1655379180000|2022-06-16 11:33:00||10840||10840||10840||10840|0
1655379200000|2022-06-16 11:33:20||10845||10845||10845||10845|0
1655379220000|2022-06-16 11:33:40||10810||10810||10810||10810|0
1655379240000|2022-06-16 11:34:00||10819||10810||10819||10810|47
1655379260000|2022-06-16 11:34:20|||||||||15
1655379270000|2022-06-16 11:34:30||10828||10828||10828||10828|0
1655379290000|2022-06-16 11:34:50|||||||||50
1655379300000|2022-06-16 11:35:00|10880||10880||10880||10880||180
1655379410000|2022-06-16 11:36:50|||||||||162
1655379440000|2022-06-16 11:37:20||10855||10855||10855||10855|0
1655379460000|2022-06-16 11:37:40||10828||10828||10828||10828|197
1655379560000|2022-06-16 11:39:20|10875||10875||10875||10875||0
1655379590000|2022-06-16 11:39:50|||||||||1
1655379630000|2022-06-16 11:40:30|10874||10874||10874||10874||0
1655379660000|2022-06-16 11:41:00|||||||||50
1655379720000|2022-06-16 11:42:00|||||||||1
1655379830000|2022-06-16 11:43:50|||||||||3
1655379860000|2022-06-16 11:44:20|||||||||110
1655379870000|2022-06-16 11:44:30|10861|10810|10874|10810|10874|10810|10861|10810|276
1655379880000|2022-06-16 11:44:40|||||||||33
1655379920000|2022-06-16 11:45:20|10828||10828||10828||10828||0
1655379930000|2022-06-16 11:45:30|10874||10874||10874||10874||139
1655379960000|2022-06-16 11:46:00||10800||10800||10800||10800|265
1655379970000|2022-06-16 11:46:10|10827||10827||10827||10827||10
1655379980000|2022-06-16 11:46:20|||||||||40
1655379990000|2022-06-16 11:46:30|10821|10775|10827|10800|10827|10800|10821|10775|730
1655380050000|2022-06-16 11:47:30|10874|10775|10880|10800|10880|10800|10874|10775|376
1655380060000|2022-06-16 11:47:40||10801||10800||10801||10800|0
1655380070000|2022-06-16 11:47:50|10879|10801|10879|10801|10879|10801|10879|10801|0
1655380080000|2022-06-16 11:48:00||10800||10800||10800||10800|20
1655380100000|2022-06-16 11:48:20||10801||10801||10801||10801|0
1655380110000|2022-06-16 11:48:30|||||||||80
1655380130000|2022-06-16 11:48:50|||||||||2
1655380170000|2022-06-16 11:49:30|10880|10800|10879|10801|10880|10801|10879|10800|96
1655380180000|2022-06-16 11:49:40|||||||||31
1655380250000|2022-06-16 11:50:50|||||||||30
1655380280000|2022-06-16 11:51:20||10800||10800||10800||10800|6
1655380300000|2022-06-16 11:51:40||10801||10801||10801||10801|0
1655380320000|2022-06-16 11:52:00|||||||||15
1655380330000|2022-06-16 11:52:10|||||||||7
1655380390000|2022-06-16 11:53:10|10835||10835||10835||10835||17
1655380440000|2022-06-16 11:54:00|10820||10820||10820||10820||100
1655380450000|2022-06-16 11:54:10|10835|10800|10879|10800|10880|10800|10835|10800|156
1655380490000|2022-06-16 11:54:50|||||||||106
1655380500000|2022-06-16 11:55:00|||||||||96
1655380570000|2022-06-16 11:56:10|10880||10880||10880||10880||96
1655380580000|2022-06-16 11:56:20|10831||10831||10831||10831||0
1655380590000|2022-06-16 11:56:30|||||||||100
1655380600000|2022-06-16 11:56:40|||||||||50
1655380610000|2022-06-16 11:56:50|||||||||200
1655380620000|2022-06-16 11:57:00|10815|10803|10815|10800|10831|10803|10815|10800|163
1655380630000|2022-06-16 11:57:10|10831||10831||10831||10815||333
1655380660000|2022-06-16 11:57:40||10815||10815||10815||10815|1
1655380670000|2022-06-16 11:57:50|10880|10820|10880|10821|10880|10821|10880|10820|126
1655380680000|2022-06-16 11:58:00||10800||10800||10800||10800|100
1655380690000|2022-06-16 11:58:10|10879||10879||10880||10879||63
1655380700000|2022-06-16 11:58:20|10880||10880||10880||10880||146
1655380710000|2022-06-16 11:58:30|10879||10879||10879||10879||0
1655380750000|2022-06-16 11:59:10|10878|10810|10878|10810|10878|10810|10878|10810|0
1655380770000|2022-06-16 11:59:30|10877||10877||10877||10877||0
1655380930000|2022-06-16 12:02:10|||||||||50
1655380940000|2022-06-16 12:02:20|||||||||170
1655380980000|2022-06-16 12:03:00||10811||10811||10811||10811|0
1655381030000|2022-06-16 12:03:50||10812||10840||10840||10812|0
1655381040000|2022-06-16 12:04:00|||||||||400
1655381050000|2022-06-16 12:04:10|10900||10900||10900||10900||110
1655381120000|2022-06-16 12:05:20|||||||||2
1655381160000|2022-06-16 12:06:00||10841||10841||10841||10841|0
1655381260000|2022-06-16 12:07:40|||||||||16
1655381270000|2022-06-16 12:07:50||10840||10840||10840||10840|50
1655381280000|2022-06-16 12:08:00||10841||10841||10841||10841|0
1655381300000|2022-06-16 12:08:20||10840||10840||10840||10840|0
1655381380000|2022-06-16 12:09:40|||||||||21
1655381390000|2022-06-16 12:09:50||10842||10842||10842||10842|99
1655381400000|2022-06-16 12:10:00||10850||10850||10850||10850|0
1655381420000|2022-06-16 12:10:20|||||||||10
1655381430000|2022-06-16 12:10:30||10870||10870||10870||10870|0
1655381480000|2022-06-16 12:11:20|||||||||2
1655381490000|2022-06-16 12:11:30|||||||||1
1655381520000|2022-06-16 12:12:00|||||||||2
1655381590000|2022-06-16 12:13:10||10874||10874||10874||10874|1
1655381610000|2022-06-16 12:13:30|||||||||1
1655381620000|2022-06-16 12:13:40||10880||10880||10880||10880|0
1655381630000|2022-06-16 12:13:50|||||||||25
1655381680000|2022-06-16 12:14:40||10884||10880||10884||10880|100
1655381700000|2022-06-16 12:15:00|||||||||53
1655381760000|2022-06-16 12:16:00|||||||||40
1655381770000|2022-06-16 12:16:10|||||||||1
1655381780000|2022-06-16 12:16:20|10888|10810|10900|10810|10900|10810|10888|10810|220
1655381820000|2022-06-16 12:17:00|||||||||30
1655381840000|2022-06-16 12:17:20|||||||||10
1655381850000|2022-06-16 12:17:30||10850||10850||10850||10850|0
1655381940000|2022-06-16 12:19:00|||||||||1
1655381980000|2022-06-16 12:19:40|||||||||5
1655382030000|2022-06-16 12:20:30|||||||||25
1655382050000|2022-06-16 12:20:50||10810||10810||10810||10810|0
1655382100000|2022-06-16 12:21:40||10819||10819||10819||10819|0
1655382140000|2022-06-16 12:22:20|||||||||1
1655382180000|2022-06-16 12:23:00||10820||10820||10820||10820|0
1655382240000|2022-06-16 12:24:00||10860||10860||10860||10860|20
1655382260000|2022-06-16 12:24:20|||||||||2
1655382280000|2022-06-16 12:24:40||10836||10837||10837||10836|1
1655382310000|2022-06-16 12:25:10||10850||10850||10850||10850|0
1655382320000|2022-06-16 12:25:20|||||||||20
1655382370000|2022-06-16 12:26:10|||||||||20
1655382440000|2022-06-16 12:27:20|||||||||20
1655382470000|2022-06-16 12:27:50|||||||||1
1655382490000|2022-06-16 12:28:10|10888||10888||10888||10888||5
1655382500000|2022-06-16 12:28:20|||||||||1
1655382510000|2022-06-16 12:28:30|10900||10888||10900||10888||523
1655382530000|2022-06-16 12:28:50|||||||||177
1655382550000|2022-06-16 12:29:10|10900||10888||10900||10888||101
1655382560000|2022-06-16 12:29:20|10880||10888||10888||10880||750
1655382610000|2022-06-16 12:30:10|10900||10888||10900||10888||273
1655382630000|2022-06-16 12:30:30|10900||10888||10900||10888||30
1655382830000|2022-06-16 12:33:50|||||||||100
1655382850000|2022-06-16 12:34:10|10900|10868|10888|10850|10900|10868|10888|10850|1166
1655382860000|2022-06-16 12:34:20|10900||10900||10900||10900||100
1655382940000|2022-06-16 12:35:40|||||||||3
1655382990000|2022-06-16 12:36:30|||||||||183
1655383000000|2022-06-16 12:36:40|||||||||317
1655383010000|2022-06-16 12:36:50|10950|10884|10950|10884|10950|10884|10950|10884|2128
1655383020000|2022-06-16 12:37:00||10850||10850||10850||10850|10
1655383040000|2022-06-16 12:37:20|10925||10925||10925||10925||10
1655383050000|2022-06-16 12:37:30|10900||10900||10900||10900||14
1655383060000|2022-06-16 12:37:40|10950||10950||10950||10950||188
1655383120000|2022-06-16 12:38:40|11000|10900|11000|10900|11000|10910|11000|10900|270
1655383130000|2022-06-16 12:38:50|||||||||2
1655383180000|2022-06-16 12:39:40||10901||10901||10901||10901|0
1655383220000|2022-06-16 12:40:20||10938||10966||10966||10938|100
1655383240000|2022-06-16 12:40:40|10990||10990||10990||10990||0
1655383250000|2022-06-16 12:40:50|||||||||3
1655383280000|2022-06-16 12:41:20|||||||||45
1655383290000|2022-06-16 12:41:30|10985|10901|10990|10901|10990|10901|10984|10901|227
1655383300000|2022-06-16 12:41:40|||||||||14
1655383340000|2022-06-16 12:42:20|10960||10960||10960||10960||1
1655383370000|2022-06-16 12:42:50|10927||10960||10960||10927||321
1655383380000|2022-06-16 12:43:00|||||||||4
1655383390000|2022-06-16 12:43:10|10990||10990||10990||10990||4
1655383400000|2022-06-16 12:43:20|10950||10950||10950||10950||0
1655383410000|2022-06-16 12:43:30|10901|10900|10950|10900|10950|10900|10901|10900|1000
1655383430000|2022-06-16 12:43:50|||||||||4
1655383470000|2022-06-16 12:44:30|10949||10949||10949||10949||0
1655383480000|2022-06-16 12:44:40|10945||10941||10945||10941||45
1655383490000|2022-06-16 12:44:50|10949||10949||10949||10949||28
1655383500000|2022-06-16 12:45:00|10950||10950||10950||10950||0
1655383510000|2022-06-16 12:45:10|10934||10950||10950||10934||2
1655383520000|2022-06-16 12:45:20|10949||10949||10949||10949||0
1655383540000|2022-06-16 12:45:40|||||||||51
1655383550000|2022-06-16 12:45:50|||||||||5
1655383560000|2022-06-16 12:46:00|10920||10920||10920||10920||0
1655383570000|2022-06-16 12:46:10|||||||||95
1655383580000|2022-06-16 12:46:20||10850||10850||10850||10850|140
1655383600000|2022-06-16 12:46:40|10998|10851|10998|10851|10998|10851|10998|10851|160
1655383610000|2022-06-16 12:46:50||10910||10910||10910||10910|70
1655383620000|2022-06-16 12:47:00||10851||10851||10851||10851|450
1655383650000|2022-06-16 12:47:30|||||||||4
1655383670000|2022-06-16 12:47:50||10900||10900||10900||10900|0
1655383690000|2022-06-16 12:48:10|10930|10851|10930|10851|10930|10851|10922|10851|441
1655383700000|2022-06-16 12:48:20|10929||10930||10930||10929||3
1655383710000|2022-06-16 12:48:30||10850||10850||10850||10850|0
1655383760000|2022-06-16 12:49:20|||||||||1
1655383780000|2022-06-16 12:49:40|11000||11000||11000||11000||0
1655383790000|2022-06-16 12:49:50|||||||||31
1655383870000|2022-06-16 12:51:10|||||||||1
1655383910000|2022-06-16 12:51:50|||||||||49
1655384010000|2022-06-16 12:53:30|10930||10930||10930||10930||10
1655384020000|2022-06-16 12:53:40|||||||||2029
1655384040000|2022-06-16 12:54:00|||||||||101
1655384100000|2022-06-16 12:55:00|11000|10851|10930|10851|11000|10851|10930|10851|100
1655384240000|2022-06-16 12:57:20|||||||||9
1655384270000|2022-06-16 12:57:50|||||||||10
1655384390000|2022-06-16 12:59:50|||||||||105
1655384410000|2022-06-16 13:00:10|||||||||20
1655384430000|2022-06-16 13:00:30||10889||10851||10889||10851|210
1655384460000|2022-06-16 13:01:00|||||||||1
1655384480000|2022-06-16 13:01:20|||||||||15
1655384510000|2022-06-16 13:01:50|||||||||23
1655384530000|2022-06-16 13:02:10|10924||10924||10924||10924||147
1655384550000|2022-06-16 13:02:30|10925||10925||10925||10925||0
1655384580000|2022-06-16 13:03:00|||||||||101
1655384590000|2022-06-16 13:03:10|10900||10900||10900||10900||60
1655384610000|2022-06-16 13:03:30|10925||10925||10925||10925||312
1655384680000|2022-06-16 13:04:40|10922||10922||10922||10922||1
1655384700000|2022-06-16 13:05:00|||||||||18
1655384790000|2022-06-16 13:06:30||10861||10861||10861||10861|1
1655384850000|2022-06-16 13:07:30|||||||||10
1655384870000|2022-06-16 13:07:50|||||||||2
1655384900000|2022-06-16 13:08:20|||||||||1
1655384910000|2022-06-16 13:08:30|||||||||2
1655385050000|2022-06-16 13:10:50|||||||||2
1655385080000|2022-06-16 13:11:20|10906||10905||10916||10905||1117
1655385090000|2022-06-16 13:11:30|10922||10922||10922||10922||10
1655385140000|2022-06-16 13:12:20|||||||||4
1655385310000|2022-06-16 13:15:10|10916|10850|10922|10850|10922|10850|10909|10850|1048
1655385320000|2022-06-16 13:15:20|||||||||71
1655385340000|2022-06-16 13:15:40|10921||10921||10921||10894||184
1655385350000|2022-06-16 13:15:50|10922||10922||10922||10922||251
1655385360000|2022-06-16 13:16:00|10921||10921||10921||10921||0
1655385390000|2022-06-16 13:16:30|10872||10872||10872||10872||507
1655385400000|2022-06-16 13:16:40|10921|10836|10919|10836|10921|10836|10904|10836|726
1655385410000|2022-06-16 13:16:50|10894||10885||10894||10884||348
1655385420000|2022-06-16 13:17:00|10910||10910||10910||10910||0
1655385430000|2022-06-16 13:17:10||10820||10820||10820||10820|298
1655385480000|2022-06-16 13:18:00|10922||10922||10922||10922||0
1655385500000|2022-06-16 13:18:20|||||||||95
1655385550000|2022-06-16 13:19:10||10835||10835||10835||10835|0
1655385570000|2022-06-16 13:19:30||10836||10836||10836||10836|0
1655385630000|2022-06-16 13:20:30||10840||10840||10840||10840|574
1655385640000|2022-06-16 13:20:40|10905||10905||10905||10905||554
1655385660000|2022-06-16 13:21:00|10922||10922||10922||10922||0
1655385690000|2022-06-16 13:21:30|||||||||80
1655385760000|2022-06-16 13:22:40|||||||||1
1655385800000|2022-06-16 13:23:20||10844||10844||10844||10844|0
1655385830000|2022-06-16 13:23:50|||||||||1
1655385880000|2022-06-16 13:24:40|||||||||1
1655385890000|2022-06-16 13:24:50|||||||||10
1655385900000|2022-06-16 13:25:00|10921|10840|10921|10840|10921|10840|10921|10840|0
1655385910000|2022-06-16 13:25:10|||||||||9
1655386000000|2022-06-16 13:26:40|||||||||2
1655386020000|2022-06-16 13:27:00|10892|10820|10921|10820|10921|10820|10881|10820|354
1655386070000|2022-06-16 13:27:50|||||||||10
1655386080000|2022-06-16 13:28:00|10909|10810|10921|10810|10921|10810|10894|10810|413
1655386100000|2022-06-16 13:28:20||10815||10815||10815||10815|1
1655386110000|2022-06-16 13:28:30|10900||10900||10900||10900||77
1655386180000|2022-06-16 13:29:40|10869|10826|10921|10815|10921|10826|10869|10815|100
1655386190000|2022-06-16 13:29:50|10914||10908||10921||10908||101
1655386200000|2022-06-16 13:30:00|10813|10810|10991|10945|10991|10945|10813|10807|58594
1655386210000|2022-06-16 13:30:10|10968|10932|10985|10929|10991|10932|10968|10918|2400
1655386220000|2022-06-16 13:30:20|10979|10930|10900|10854|10979|10930|10900|10845|1570
1655386230000|2022-06-16 13:30:30|10924|10851|10930|10864|10939|10883|10900|10851|1579
1655386240000|2022-06-16 13:30:40|10903|10850|10875|10821|10904|10850|10862|10807|1501
1655386250000|2022-06-16 13:30:50|10874|10822|10875|10828|10875|10844|10874|10820|1525
1655386260000|2022-06-16 13:31:00|10890|10866|10948|10883|10955|10907|10890|10856|4588
1655386270000|2022-06-16 13:31:10|10943|10885|10949|10904|10949|10904|10893|10849|2441
1655386280000|2022-06-16 13:31:20|10947|10889|10930|10880|10964|10925|10930|10877|3190
1655386290000|2022-06-16 13:31:30|10944|10891|10929|10877|10971|10919|10929|10874|3936
1655386300000|2022-06-16 13:31:40|10928|10880|10922|10856|10940|10881|10910|10854|1183
1655386310000|2022-06-16 13:31:50|10912|10851|10900|10848|10912|10851|10855|10807|2664
1655386320000|2022-06-16 13:32:00|10891|10855|10967|10910|10975|10923|10890|10855|600
1655386330000|2022-06-16 13:32:10|10964|10911|10945|10883|10964|10911|10926|10870|300
1655386340000|2022-06-16 13:32:20|10943|10892|10983|10932|10990|10932|10942|10892|400
1655386350000|2022-06-16 13:32:30|10981|10934|10936|10897|10981|10934|10925|10883|438
1655386360000|2022-06-16 13:32:40|10939|10900|10887|10851|10955|10924|10887|10850|2700
1655386370000|2022-06-16 13:32:50|10885|10852|10900|10866|10914|10871|10869|10838|1092
1655386380000|2022-06-16 13:33:00|10899|10867|10876|10819|10899|10868|10876|10811|650
1655386390000|2022-06-16 13:33:10|10865|10821|10832|10804|10865|10823|10828|10804|1100
1655386400000|2022-06-16 13:33:20|10831|10800|10804|10761|10832|10803|10801|10761|7339
1655386410000|2022-06-16 13:33:30|10791|10763|10780|10761|10791|10763|10780|10761|100
1655386420000|2022-06-16 13:33:40|10779|10760|10757|10730|10779|10760|10756|10730|1897
1655386430000|2022-06-16 13:33:50|10754|10733|10747|10722|10755|10737|10736|10720|5130
1655386440000|2022-06-16 13:34:00|10734|10726|10722|10702|10741|10726|10718|10700|5563
1655386450000|2022-06-16 13:34:10|10717|10701|10722|10680|10722|10701|10701|10680|990
1655386460000|2022-06-16 13:34:20|10709|10690|10702|10675|10713|10690|10696|10669|1666
1655386470000|2022-06-16 13:34:30|10700|10676|10717|10690|10735|10705|10681|10675|3157
1655386480000|2022-06-16 13:34:40|10715|10685|10729|10701|10732|10705|10712|10685|700
1655386490000|2022-06-16 13:34:50|10727|10705|10720|10685|10727|10705|10692|10669|567
1655386500000|2022-06-16 13:35:00|10719|10684|10679|10662|10719|10685|10679|10656|2172
1655386510000|2022-06-16 13:35:10|10682|10652|10696|10664|10700|10671|10677|10652|1100
1655386520000|2022-06-16 13:35:20|10695|10665|10674|10650|10700|10685|10662|10650|8117
1655386530000|2022-06-16 13:35:30|10686|10658|10712|10666|10719|10694|10671|10650|5616
1655386540000|2022-06-16 13:35:40|10702|10669|10712|10676|10721|10691|10699|10669|2324
1655386550000|2022-06-16 13:35:50|10695|10677|10695|10668|10695|10677|10679|10662|500
1655386560000|2022-06-16 13:36:00|10692|10667|10755|10717|10755|10717|10679|10658|8693
1655386570000|2022-06-16 13:36:10|10767|10725|10783|10755|10798|10760|10761|10725|1300
1655386580000|2022-06-16 13:36:20|10784|10761|10812|10764|10850|10809|10780|10749|1496
1655386590000|2022-06-16 13:36:30|10802|10769|10783|10747|10836|10796|10774|10747|1900
1655386600000|2022-06-16 13:36:40|10770|10746|10768|10729|10770|10746|10757|10718|184
1655386610000|2022-06-16 13:36:50|10758|10731|10824|10774|10824|10787|10758|10731|1776
1655386620000|2022-06-16 13:37:00|10788|10787|10812|10776|10817|10787|10788|10761|1100
1655386630000|2022-06-16 13:37:10|10807|10777|10819|10799|10827|10812|10806|10777|5455
1655386640000|2022-06-16 13:37:20|10821|10803|10819|10796|10827|10803|10819|10796|500
1655386650000|2022-06-16 13:37:30|10826|10799|10799|10778|10826|10799|10799|10778|680
1655386660000|2022-06-16 13:37:40|10808|10777|10834|10809|10843|10816|10801|10777|2669
1655386670000|2022-06-16 13:37:50|10839|10811|10838|10806|10839|10811|10830|10801|340
1655386680000|2022-06-16 13:38:00|10817|10800|10833|10809|10839|10809|10814|10790|100
1655386690000|2022-06-16 13:38:10|10832|10814|10823|10800|10840|10814|10817|10789|1658
1655386700000|2022-06-16 13:38:20|10822|10801|10805|10781|10823|10801|10797|10781|7622
1655386710000|2022-06-16 13:38:30|10793|10779|10787|10772|10796|10791|10784|10772|5523
1655386720000|2022-06-16 13:38:40|10786|10767|10805|10783|10814|10783|10784|10767|3014
1655386730000|2022-06-16 13:38:50|10797|10784|10820|10786|10820|10799|10797|10780|2026
1655386740000|2022-06-16 13:39:00|10810|10780|10808|10780|10810|10780|10808|10780|0
1655386750000|2022-06-16 13:39:10|10805|10781|10835|10812|10838|10815|10805|10781|1721
1655386760000|2022-06-16 13:39:20|10836|10803|10824|10799|10836|10808|10819|10799|700
1655386770000|2022-06-16 13:39:30|10822|10796|10818|10792|10822|10796|10811|10785|200
1655386780000|2022-06-16 13:39:40|10828|10813|10831|10809|10831|10815|10821|10788|500
1655386790000|2022-06-16 13:39:50|10838|10811|10878|10846|10878|10846|10838|10811|551
1655386800000|2022-06-16 13:40:00|10870|10847|10882|10857|10892|10864|10859|10843|1300
1655386810000|2022-06-16 13:40:10|10884|10852|10874|10845|10915|10888|10874|10845|1600
1655386820000|2022-06-16 13:40:20|10873|10849|10900|10869|10905|10870|10873|10844|0
1655386830000|2022-06-16 13:40:30|10898|10870|10877|10854|10903|10873|10874|10843|200
1655386840000|2022-06-16 13:40:40|10878|10856|10893|10861|10895|10865|10878|10849|300
1655386850000|2022-06-16 13:40:50|10894|10873|10891|10867|10907|10886|10883|10864|200
1655386860000|2022-06-16 13:41:00|10885|10864|10850|10830|10893|10864|10847|10825|1231
1655386870000|2022-06-16 13:41:10|10869|10837|10859|10827|10869|10853|10850|10826|1907
1655386880000|2022-06-16 13:41:20|10858|10830|10873|10841|10887|10858|10858|10830|400
1655386890000|2022-06-16 13:41:30|10872|10842|10862|10833|10872|10842|10859|10833|0
1655386900000|2022-06-16 13:41:40|10869|10841|10863|10841|10874|10843|10863|10832|0
1655386910000|2022-06-16 13:41:50|10874|10846|10863|10845|10878|10858|10863|10841|601
1655386920000|2022-06-16 13:42:00|10883|10852|10876|10845|10883|10852|10863|10841|450
1655386930000|2022-06-16 13:42:10|10881|10849|10930|10907|10939|10909|10881|10849|1341
1655386940000|2022-06-16 13:42:20|10933|10906|10948|10920|10948|10920|10925|10906|300
1655386950000|2022-06-16 13:42:30|10941|10923|10941|10918|10948|10923|10931|10916|1000
1655386960000|2022-06-16 13:42:40|10924|10906|10899|10883|10924|10908|10895|10879|2399
1655386970000|2022-06-16 13:42:50|10909|10886|10925|10893|10925|10893|10907|10881|0
1655386980000|2022-06-16 13:43:00|10921|10890|10936|10913|10948|10924|10921|10890|753
1655386990000|2022-06-16 13:43:10|10932|10910|10920|10896|10932|10910|10906|10892|1200
1655387000000|2022-06-16 13:43:20|10916|10892|10899|10864|10920|10892|10887|10862|700
1655387010000|2022-06-16 13:43:30|10864|10847|10834|10805|10865|10847|10834|10805|619
1655387020000|2022-06-16 13:43:40|10843|10816|10856|10832|10869|10840|10843|10816|1260
1655387030000|2022-06-16 13:43:50|10854|10833|10858|10836|10868|10840|10854|10832|1000
1655387040000|2022-06-16 13:44:00|10859|10837|10883|10854|10889|10858|10857|10837|1803
1655387050000|2022-06-16 13:44:10|10898|10860|10867|10852|10900|10879|10867|10852|800
1655387060000|2022-06-16 13:44:20|10857|10842|10858|10844|10867|10844|10851|10836|500
1655387070000|2022-06-16 13:44:30|10855|10836|10861|10838|10871|10850|10854|10836|1032
1655387080000|2022-06-16 13:44:40|10858|10836|10876|10853|10876|10854|10854|10836|366
1655387090000|2022-06-16 13:44:50|10874|10854|10887|10862|10888|10862|10874|10854|300
1655387100000|2022-06-16 13:45:00|10888|10856|10887|10861|10894|10865|10859|10847|1100
1655387110000|2022-06-16 13:45:10|10900|10871|10910|10883|10923|10883|10889|10865|700
1655387120000|2022-06-16 13:45:20|10913|10886|10878|10865|10924|10890|10878|10865|620
1655387130000|2022-06-16 13:45:30|10898|10874|10916|10881|10916|10881|10898|10874|0
1655387140000|2022-06-16 13:45:40|10898|10875|10894|10862|10898|10875|10894|10862|100
1655387150000|2022-06-16 13:45:50|10895|10868|10895|10873|10895|10874|10892|10868|367
1655387160000|2022-06-16 13:46:00|10890|10862|10871|10851|10890|10864|10869|10850|1104
1655387170000|2022-06-16 13:46:10|10870|10850|10855|10841|10870|10850|10855|10841|100
1655387180000|2022-06-16 13:46:20|10860|10844|10870|10849|10872|10849|10860|10840|400
1655387190000|2022-06-16 13:46:30|10866|10840|10864|10840|10866|10841|10860|10840|100
1655387200000|2022-06-16 13:46:40|10871|10836|10876|10855|10877|10855|10839|10825|1500
1655387210000|2022-06-16 13:46:50|10884|10857|10925|10894|10925|10894|10882|10846|1000
1655387220000|2022-06-16 13:47:00|10918|10897|10923|10897|10943|10915|10918|10897|674
1655387230000|2022-06-16 13:47:10|10924||10921||10924||10921||0
1655387240000|2022-06-16 13:47:20|10920|10900|10918|10892|10920|10900|10907|10890|650
1655387250000|2022-06-16 13:47:30|10915|10896|10930|10907|10930|10907|10915|10896|200
1655387260000|2022-06-16 13:47:40|||||||||100
1655387270000|2022-06-16 13:47:50|10919|10901|10910|10890|10928|10902|10898|10890|1006
1655387280000|2022-06-16 13:48:00|10908|10889|10905|10883|10908|10889|10896|10881|500
1655387290000|2022-06-16 13:48:10|10902|10881|10902|10883|10902|10883|10902|10881|0
1655387300000|2022-06-16 13:48:20|10910|10901|10911|10887|10911|10901|10910|10887|500
1655387310000|2022-06-16 13:48:30|10913|10890|10918|10894|10918|10900|10913|10890|902
1655387320000|2022-06-16 13:48:40|10908|10887|10894|10880|10908|10887|10890|10880|2800
1655387330000|2022-06-16 13:48:50|10893|10878|10899|10878|10901|10879|10880|10870|1800
1655387340000|2022-06-16 13:49:00|10900|10880|10876|10850|10901|10885|10872|10850|2100
1655387350000|2022-06-16 13:49:10|10875||10873||10875||10873||0
1655387360000|2022-06-16 13:49:20|10892|10871|10892|10872|10892|10872|10892|10871|498
1655387370000|2022-06-16 13:49:30|10893|10866|10880|10853|10893|10866|10880|10851|300
1655387380000|2022-06-16 13:49:40|10867|10842|10843|10820|10872|10842|10843|10820|1275
1655387390000|2022-06-16 13:49:50|10841|10819|10824|10806|10841|10820|10824|10806|400
1655387400000|2022-06-16 13:50:00|10822|10801|10815|10791|10825|10809|10803|10787|3641
1655387410000|2022-06-16 13:50:10|10809|10790|10798|10777|10811|10790|10786|10767|1400
1655387420000|2022-06-16 13:50:20|10795|10779|10801|10784|10812|10797|10792|10779|2066
1655387430000|2022-06-16 13:50:30|10800|10776|10794|10776|10800|10779|10791|10776|300
1655387440000|2022-06-16 13:50:40|10792|10777|10802|10786|10812|10787|10792|10777|589
1655387450000|2022-06-16 13:50:50|10801|10780|10814|10793|10814|10793|10801|10780|0
1655387460000|2022-06-16 13:51:00|10806|10784|10782|10768|10806|10784|10782|10768|200
1655387470000|2022-06-16 13:51:10|10784|10771|10806|10778|10806|10785|10783|10769|200
1655387480000|2022-06-16 13:51:20|10786|10768|10799|10781|10800|10781|10780|10768|600
1655387490000|2022-06-16 13:51:30|10798|10774|10788|10774|10807|10792|10788|10774|1908
1655387500000|2022-06-16 13:51:40|10789|10773|10775|10761|10791|10773|10775|10761|200
1655387510000|2022-06-16 13:51:50|10767|10750|10764|10750|10767|10750|10764|10750|0
1655387520000|2022-06-16 13:52:00|10759|10741|10771|10745|10772|10751|10749|10737|1528
1655387530000|2022-06-16 13:52:10|10770|10740|10777|10750|10777|10750|10763|10740|200
1655387540000|2022-06-16 13:52:20|10776|10751|10767|10742|10776|10760|10751|10742|1926
1655387550000|2022-06-16 13:52:30|10765|10743|10748|10730|10767|10743|10747|10730|950
1655387560000|2022-06-16 13:52:40|10761|10736|10758|10738|10763|10747|10758|10736|300
1655387570000|2022-06-16 13:52:50|10768|10740|10772|10752|10772|10752|10768|10740|200
1655387580000|2022-06-16 13:53:00|10767|10741|10754|10732|10767|10741|10739|10730|2580
1655387590000|2022-06-16 13:53:10|10751|10734|10752|10730|10760|10736|10746|10730|3505
1655387600000|2022-06-16 13:53:20|10744|10731|10743|10733|10745|10733|10736|10729|2975
1655387610000|2022-06-16 13:53:30|10742|10732|10722|10714|10743|10732|10722|10714|4192
1655387620000|2022-06-16 13:53:40|10724|10716|10732|10714|10733|10725|10720|10714|10571
1655387630000|2022-06-16 13:53:50|10726|10713|10714|10704|10726|10713|10714|10700|3763
1655387640000|2022-06-16 13:54:00|10707|10700|10714|10704|10714|10704|10701|10682|3823
1655387650000|2022-06-16 13:54:10|10711|10705|10702|10686|10714|10705|10690|10681|7625
1655387660000|2022-06-16 13:54:20|10690|10688|10703|10687|10703|10700|10689|10684|5098
1655387670000|2022-06-16 13:54:30|10701|10688|10690|10684|10714|10699|10686|10682|2953
1655387680000|2022-06-16 13:54:40|10700|10689|10708|10700|10708|10700|10700|10689|8798
1655387690000|2022-06-16 13:54:50|10700|10699|10700|10690|10708|10699|10700|10686|6633
1655387700000|2022-06-16 13:55:00|10699|10687|10707|10695|10707|10695|10690|10686|2220
1655387710000|2022-06-16 13:55:10|10714|10700|10719|10703|10719|10709|10714|10700|493
1655387720000|2022-06-16 13:55:20||10704||10704||10704||10704|0
1655387730000|2022-06-16 13:55:30|10713|10701|10687|10677|10713|10701|10687|10675|5690
1655387740000|2022-06-16 13:55:40|10677|10674|10677|10666|10687|10675|10677|10666|5987
1655387750000|2022-06-16 13:55:50|10666|10662|10672|10661|10676|10665|10666|10661|6300
1655387760000|2022-06-16 13:56:00|10671|10660|10665|10655|10671|10660|10665|10655|200
1655387770000|2022-06-16 13:56:10|10667|10653|10666|10655|10667|10655|10655|10653|2500
1655387780000|2022-06-16 13:56:20|10667|10657|10670|10659|10673|10663|10667|10657|3340
1655387790000|2022-06-16 13:56:30|10665|10657|10657|10642|10669|10660|10651|10640|4742
1655387800000|2022-06-16 13:56:40|10656|10640|10654|10644|10656|10644|10653|10640|1500
1655387810000|2022-06-16 13:56:50|10652|10640|10642|10630|10653|10640|10639|10625|900
1655387820000|2022-06-16 13:57:00|10641||10641||10641||10641||300
1655387830000|2022-06-16 13:57:10|10640|10625|10637|10627|10640|10627|10637|10625|1300
1655387840000|2022-06-16 13:57:20|10640|10628|10650|10634|10651|10645|10638|10628|8682
1655387850000|2022-06-16 13:57:30|10651|10651|10656|10635|10661|10651|10646|10634|3066
1655387860000|2022-06-16 13:57:40|10655|10634|10649|10637|10655|10644|10643|10633|2358
1655387870000|2022-06-16 13:57:50|10656|10638|10656|10639|10656|10639|10655|10638|0
1655387880000|2022-06-16 13:58:00|10659|10643|10653|10647|10659|10647|10649|10642|705
1655387890000|2022-06-16 13:58:10|10659|10648|10667|10649|10667|10651|10659|10648|500
1655387900000|2022-06-16 13:58:20|10677|10650|10691|10676|10693|10681|10677|10650|2642
1655387910000|2022-06-16 13:58:30|10685|10675|10684|10673|10692|10675|10682|10672|900
1655387920000|2022-06-16 13:58:40|10691|10679|10686|10674|10699|10684|10673|10667|13686
1655387930000|2022-06-16 13:58:50|10685|10670|10668|10655|10686|10670|10663|10653|3758
1655387940000|2022-06-16 13:59:00|10663|10653|10660|10650|10669|10656|10659|10650|919
1655387950000|2022-06-16 13:59:10|10663|10653|10660|10650|10669|10655|10660|10650|4179
1655387960000|2022-06-16 13:59:20|10663|10648|10641|10631|10663|10648|10641|10631|10128
1655387970000|2022-06-16 13:59:30|10652|10636|10639|10626|10652|10636|10637|10625|1560
1655387980000|2022-06-16 13:59:40|10638|10625|10630|10620|10638|10625|10630|10620|340
1655387990000|2022-06-16 13:59:50|10628|10615|10620|10606|10630|10615|10619|10606|199
1655388000000|2022-06-16 14:00:00|10616|10604|10616|10601|10624|10605|10609|10600|6972
1655388010000|2022-06-16 14:00:10|10608|10600|10597|10581|10608|10601|10597|10580|10191
1655388020000|2022-06-16 14:00:20|10593|10580|10594|10581|10597|10591|10593|10580|2000
1655388030000|2022-06-16 14:00:30|10591|10582|10602|10591|10614|10604|10591|10582|2950
1655388040000|2022-06-16 14:00:40|10603|10590|10606|10595|10616|10598|10599|10588|400
1655388050000|2022-06-16 14:00:50|10609|10600|10593|10580|10609|10600|10592|10580|1946
1655388060000|2022-06-16 14:01:00|10592|10572|10592|10586|10593|10586|10587|10572|4783
1655388070000|2022-06-16 14:01:10|10593|10587|10597|10587|10606|10593|10592|10585|400
1655388080000|2022-06-16 14:01:20|10601|10590|10606|10596|10606|10596|10601|10590|1200
1655388090000|2022-06-16 14:01:30|10605|10598|10593|10583|10605|10598|10593|10583|1200
1655388100000|2022-06-16 14:01:40|10602|10585|10599|10588|10602|10588|10594|10583|1000
1655388110000|2022-06-16 14:01:50|10596|10585|10606|10598|10606|10598|10575|10566|3302
1655388120000|2022-06-16 14:02:00|10602|10590|10614|10604|10624|10604|10599|10590|961
1655388130000|2022-06-16 14:02:10|10616|10607|10622|10609|10624|10614|10616|10606|3800
1655388140000|2022-06-16 14:02:20|10619|10610|10638|10626|10652|10640|10619|10608|2070
1655388150000|2022-06-16 14:02:30|10639|10625|10626|10612|10647|10625|10626|10612|585
1655388160000|2022-06-16 14:02:40|10622|10609|10625|10609|10632|10611|10612|10609|2065
1655388170000|2022-06-16 14:02:50|10622|10620|10623|10611|10629|10620|10621|10609|758
1655388180000|2022-06-16 14:03:00|10620|10610|10612|10604|10620|10610|10608|10604|5024
1655388190000|2022-06-16 14:03:10|10605|10601|10614|10598|10614|10601|10602|10592|1909
1655388200000|2022-06-16 14:03:20|10615|10599|10625|10614|10625|10614|10615|10599|424
1655388210000|2022-06-16 14:03:30|10642|10620|10639|10628|10659|10646|10638|10620|9283
1655388220000|2022-06-16 14:03:40|10638|10618|10632|10624|10638|10630|10626|10618|3388
1655388230000|2022-06-16 14:03:50|10630|10618|10631|10613|10633|10621|10624|10613|800
1655388240000|2022-06-16 14:04:00|10624|10614|10633|10624|10633|10624|10624|10613|1240
1655388260000|2022-06-16 14:04:20|10628|10615|10621|10614|10628|10617|10621|10614|600
1655388270000|2022-06-16 14:04:30|10626|10621|10640|10627|10642|10628|10626|10621|1400
1655388280000|2022-06-16 14:04:40|10639|10633|10652|10639|10652|10639|10639|10629|1240
1655388290000|2022-06-16 14:04:50|10653|10636|10658|10638|10658|10643|10650|10636|200
1655388300000|2022-06-16 14:05:00|10651|10637|10640|10626|10651|10637|10637|10625|690
1655388310000|2022-06-16 14:05:10|10639|10625|10638|10625|10642|10625|10638|10625|0
1655388320000|2022-06-16 14:05:20|10643|10628|10649|10633|10649|10636|10643|10628|1200
1655388330000|2022-06-16 14:05:30|10646|10632|10622|10610|10646|10632|10622|10609|2200
1655388340000|2022-06-16 14:05:40|10620|10605|10634|10621|10634|10621|10619|10604|300
1655388350000|2022-06-16 14:05:50|10636|10625|10635|10616|10636|10626|10633|10615|400
1655388360000|2022-06-16 14:06:00|10641|10622|10655|10638|10656|10638|10641|10621|300
1655388370000|2022-06-16 14:06:10|10651|10627|10662|10644|10670|10653|10649|10627|800
1655388380000|2022-06-16 14:06:20|10666|10647|10668|10655|10670|10655|10663|10644|820
1655388390000|2022-06-16 14:06:30|10670|10657|10659|10645|10670|10657|10656|10645|800
1655388400000|2022-06-16 14:06:40|10654|10636|10652|10636|10655|10640|10652|10632|200
1655388410000|2022-06-16 14:06:50|10653|10638|10651|10635|10653|10638|10651|10633|400
1655388420000|2022-06-16 14:07:00|10659|10639|10656|10639|10659|10640|10655|10639|1069
1655388430000|2022-06-16 14:07:10|10657|10642|10661|10650|10666|10651|10657|10642|100
1655388440000|2022-06-16 14:07:20|10662|10652|10670|10652|10670|10655|10662|10652|300
1655388450000|2022-06-16 14:07:30|10668|10653|10664|10651|10670|10653|10658|10651|907
1655388460000|2022-06-16 14:07:40|10668|10652|10660|10639|10675|10659|10656|10639|500
1655388470000|2022-06-16 14:07:50|10653|10642|10657|10640|10663|10645|10646|10640|400
1655388480000|2022-06-16 14:08:00|10656|10639|10655|10639|10660|10647|10653|10639|264
1655388490000|2022-06-16 14:08:10|10657|10640|10642|10630|10657|10640|10642|10630|500
1655388500000|2022-06-16 14:08:20|10648|10638|10655|10637|10655|10638|10648|10635|0
1655388510000|2022-06-16 14:08:30|10652|10638|10652|10642|10654|10648|10645|10638|1300
1655388520000|2022-06-16 14:08:40|10657|10644|10664|10653|10668|10654|10652|10644|1700
1655388530000|2022-06-16 14:08:50|10668|10656|10668|10658|10669|10659|10664|10656|100
1655388540000|2022-06-16 14:09:00|10666|10656|10666|10651|10669|10657|10658|10644|900
1655388550000|2022-06-16 14:09:10|10665|10650|10664|10652|10666|10652|10652|10641|651
1655388560000|2022-06-16 14:09:20|10663|10644|10669|10650|10669|10650|10663|10644|0
1655388570000|2022-06-16 14:09:30|10677|10657|10688|10673|10688|10680|10677|10657|1350
1655388580000|2022-06-16 14:09:40|10685|10676|10688|10676|10688|10676|10685|10676|0
1655388590000|2022-06-16 14:09:50|10695|10677|10693|10679|10698|10688|10688|10677|700
1655388600000|2022-06-16 14:10:00|10695|10678|10697|10681|10699|10684|10692|10678|400
1655388610000|2022-06-16 14:10:10|10692|10678|10688|10678|10693|10683|10688|10678|1100
1655388620000|2022-06-16 14:10:20|10685|10677|10678|10671|10686|10677|10678|10671|1650
1655388630000|2022-06-16 14:10:30|10683|10676|10691|10677|10692|10682|10683|10675|1899
1655388640000|2022-06-16 14:10:40|10687|10676|10668|10662|10687|10676|10668|10662|2900
1655388650000|2022-06-16 14:10:50|10671|10663|10677|10664|10677|10664|10671|10663|500
1655388660000|2022-06-16 14:11:00|10669|10661|10685|10673|10685|10677|10664|10655|2482
1655388670000|2022-06-16 14:11:10||10666||10666||10666||10666|0
1655388690000|2022-06-16 14:11:30|10689|10669|10689|10678|10691|10683|10686|10669|823
1655388700000|2022-06-16 14:11:40|10692|10681|10685|10674|10692|10684|10685|10673|500
1655388710000|2022-06-16 14:11:50|10689|10677|10691|10677|10692|10680|10689|10676|800
1655388720000|2022-06-16 14:12:00|10690|10681|10692|10687|10700|10687|10690|10681|1000
1655388730000|2022-06-16 14:12:10|10697|10688|10694|10681|10697|10689|10690|10681|1850
1655388740000|2022-06-16 14:12:20|10695|10682|10710|10697|10712|10701|10695|10682|200
1655388750000|2022-06-16 14:12:30|10700|10696|10705|10690|10705|10696|10700|10689|200
1655388760000|2022-06-16 14:12:40|10704|10691|10702|10690|10704|10691|10702|10690|600
1655388770000|2022-06-16 14:12:50|10704|10693|10709|10697|10709|10698|10704|10693|300
1655388780000|2022-06-16 14:13:00|10707|10696|10717|10709|10723|10709|10707|10696|1020
1655388790000|2022-06-16 14:13:10|10726|10712|10724|10717|10728|10717|10722|10710|600
1655388800000|2022-06-16 14:13:20|10723|10715|10723|10714|10729|10717|10719|10714|800
1655388810000|2022-06-16 14:13:30|10725|10712|10719|10708|10727|10715|10715|10708|300
1655388820000|2022-06-16 14:13:40|10724|10711|10698|10688|10724|10714|10698|10688|3038
1655388830000|2022-06-16 14:13:50|10696|10686|10681|10672|10696|10686|10679|10672|1500
1655388840000|2022-06-16 14:14:00|10685|10675|10694|10682|10694|10682|10678|10672|536
1655388850000|2022-06-16 14:14:10|10695|10683|10712|10705|10713|10705|10695|10682|1234
1655388860000|2022-06-16 14:14:20|10714|10704|10696|10684|10724|10708|10696|10684|400
1655388870000|2022-06-16 14:14:30|10688|10680|10685|10673|10688|10680|10681|10672|1473
1655388880000|2022-06-16 14:14:40|10680|10672|10657|10648|10683|10672|10657|10648|816
1655388890000|2022-06-16 14:14:50|10663|10647|10640|10634|10663|10647|10640|10634|1200
1655388900000|2022-06-16 14:15:00|10639|10629|10628|10616|10639|10629|10628|10616|400
1655388910000|2022-06-16 14:15:10|10632|10619|10662|10642|10662|10642|10630|10616|1615
1655388930000|2022-06-16 14:15:30|10657|10639|10656|10642|10657|10642|10656|10639|100
1655388940000|2022-06-16 14:15:40|10659|10646|10658|10646|10659|10647|10658|10646|100
1655388950000|2022-06-16 14:15:50|10659|10647|10671|10654|10672|10654|10659|10647|100
1655388960000|2022-06-16 14:16:00|10660|10653|10674|10658|10675|10666|10658|10649|400
1655388970000|2022-06-16 14:16:10|10683|10659|10667|10658|10683|10669|10667|10658|500
1655388980000|2022-06-16 14:16:20|10668|10660|10682|10665|10682|10671|10666|10660|1203
1655388990000|2022-06-16 14:16:30|10688|10671|10675|10665|10688|10672|10675|10665|600
1655389000000|2022-06-16 14:16:40|10674|10663|10687|10671|10688|10671|10671|10663|1905
1655389010000|2022-06-16 14:16:50|10683|10669|10683|10669|10683|10669|10683|10669|800
1655389020000|2022-06-16 14:17:00|10676|10663|10669|10659|10679|10673|10662|10651|3003
1655389030000|2022-06-16 14:17:10|10676|10650|10672|10661|10676|10665|10672|10650|800
1655389040000|2022-06-16 14:17:20|10673|10662|10678|10672|10684|10672|10669|10659|1100
1655389050000|2022-06-16 14:17:30|10677|10667|10680|10670|10683|10671|10677|10667|850
1655389060000|2022-06-16 14:17:40|10686|10672|10687|10676|10687|10676|10686|10672|100
1655389070000|2022-06-16 14:17:50|10685|10673|10684|10678|10699|10685|10681|10671|3200
1655389080000|2022-06-16 14:18:00|10688|10677|10692|10680|10696|10688|10688|10677|230
1655389090000|2022-06-16 14:18:10|10697|10682|10702|10688|10711|10700|10697|10682|500
1655389100000|2022-06-16 14:18:20|10700|10689|10705|10690|10705|10690|10697|10688|0
1655389110000|2022-06-16 14:18:30|10695|10686|10692|10685|10695|10686|10692|10685|200
1655389120000|2022-06-16 14:18:40|10687|10679|10687|10677|10689|10680|10687|10677|300
1655389130000|2022-06-16 14:18:50|10688|10678|10698|10683|10698|10684|10688|10678|200
1655389140000|2022-06-16 14:19:00|10691|10677|10680|10674|10691|10677|10679|10674|200
1655389150000|2022-06-16 14:19:10|10679|10673|10673|10665|10680|10674|10670|10659|642
1655389160000|2022-06-16 14:19:20|10672|10660|10665|10653|10672|10660|10665|10651|501
1655389170000|2022-06-16 14:19:30|10663|10654|10663|10649|10663|10654|10663|10649|0
1655389180000|2022-06-16 14:19:40|10662|10650|10653|10639|10662|10650|10653|10639|700
1655389190000|2022-06-16 14:19:50|10657|10640|10647|10639|10657|10646|10647|10639|1000
1655389200000|2022-06-16 14:20:00|10646|10635|10653|10642|10653|10642|10640|10631|911
1655389210000|2022-06-16 14:20:10|10658|10645|10651|10641|10658|10645|10651|10641|0
1655389220000|2022-06-16 14:20:20|10664|10654|10664|10654|10664|10654|10664|10654|0
1655389230000|2022-06-16 14:20:30|10666|10653|10655|10640|10666|10653|10654|10640|490
1655389240000|2022-06-16 14:20:40|10651|10641|10635|10628|10651|10641|10635|10627|852
1655389250000|2022-06-16 14:20:50|10630|10620|10633|10620|10633|10620|10628|10620|0
1655389270000|2022-06-16 14:21:10|10629|10617|10636|10622|10642|10631|10628|10617|3143
1655389280000|2022-06-16 14:21:20|10629|10613|10639|10624|10641|10630|10625|10613|800
1655389290000|2022-06-16 14:21:30|10641|10628|10660|10647|10660|10647|10639|10621|400
1655389300000|2022-06-16 14:21:40|10656|10646|10652|10638|10656|10646|10652|10638|650
1655389310000|2022-06-16 14:21:50|10656|10644|10661|10648|10672|10657|10656|10644|1004
1655389320000|2022-06-16 14:22:00|10657|10642|10660|10645|10668|10655|10654|10639|600
1655389330000|2022-06-16 14:22:10|10669|10649|10683|10668|10687|10670|10669|10649|1100
1655389340000|2022-06-16 14:22:20|10687|10670|10661|10646|10687|10674|10657|10645|600
1655389350000|2022-06-16 14:22:30|10659|10647|10671|10655|10671|10656|10659|10647|1686
1655389360000|2022-06-16 14:22:40|10665|10656|10658|10640|10665|10656|10647|10635|500
1655389370000|2022-06-16 14:22:50|10648|10638|10652|10639|10652|10639|10638|10621|100
1655389380000|2022-06-16 14:23:00|10659|10638|10658|10643|10663|10644|10642|10632|200
1655389390000|2022-06-16 14:23:10|10655|10644|10658|10644|10658|10644|10645|10638|1000
1655389400000|2022-06-16 14:23:20|10661|10648|10666|10656|10668|10656|10660|10648|600
1655389410000|2022-06-16 14:23:30|10664|10650|10651|10642|10664|10650|10650|10642|470
1655389420000|2022-06-16 14:23:40|10663|10644|10668|10653|10670|10657|10663|10644|200
1655389430000|2022-06-16 14:23:50|10667|10654|10669|10654|10669|10654|10666|10653|340
1655389440000|2022-06-16 14:24:00|10671|10659|10693|10678|10693|10678|10671|10658|765
1655389450000|2022-06-16 14:24:10|10685|10676|10681|10666|10685|10676|10678|10665|300
1655389460000|2022-06-16 14:24:20|10672|10665|10684|10665|10684|10666|10672|10665|200
1655389470000|2022-06-16 14:24:30|10679|10662|10678|10664|10679|10664|10671|10662|491
1655389480000|2022-06-16 14:24:40|10676|10666|10683|10666|10684|10666|10676|10666|0
1655389490000|2022-06-16 14:24:50|10673|10664|10664|10651|10673|10664|10656|10644|100
1655389500000|2022-06-16 14:25:00|10666|10652|10663|10651|10667|10653|10657|10651|800
1655389510000|2022-06-16 14:25:10|10669|10653|10672|10659|10672|10659|10666|10653|120
1655389520000|2022-06-16 14:25:20|10676|10662|10682|10664|10682|10664|10673|10660|0
1655389530000|2022-06-16 14:25:30|10686|10665|10685|10673|10700|10685|10685|10665|598
1655389540000|2022-06-16 14:25:40|10684|10672|10690|10676|10697|10676|10684|10672|200
1655389550000|2022-06-16 14:25:50|10699|10672|10679|10667|10699|10672|10679|10667|200
1655389560000|2022-06-16 14:26:00|10680|10670|10691|10680|10692|10680|10680|10670|200
1655389570000|2022-06-16 14:26:10|10697|10681|10695|10681|10697|10681|10695|10681|0
1655389580000|2022-06-16 14:26:20|10693|10682|10691|10682|10699|10685|10691|10682|600
1655389590000|2022-06-16 14:26:30|10696|10683|10698|10685|10700|10687|10693|10682|1100
1655389600000|2022-06-16 14:26:40|10696|10686|10694|10685|10696|10690|10692|10685|1400
1655389610000|2022-06-16 14:26:50|10693|10681|10668|10657|10693|10681|10668|10657|1548
1655389620000|2022-06-16 14:27:00|10669|10654|10657|10645|10669|10654|10651|10645|1879
1655389630000|2022-06-16 14:27:10|10653|10642|10644|10633|10653|10642|10643|10633|2808
1655389640000|2022-06-16 14:27:20|10643|10632|10651|10639|10651|10639|10643|10632|1600
1655389650000|2022-06-16 14:27:30|10641|10632|10631|10617|10645|10632|10631|10617|600
1655389660000|2022-06-16 14:27:40|10626|10614|10617|10601|10628|10614|10615|10600|900
1655389670000|2022-06-16 14:27:50|10620|10606|10621|10612|10626|10614|10620|10606|1200
1655389680000|2022-06-16 14:28:00|10619|10610|10612|10601|10621|10610|10611|10600|400
1655389690000|2022-06-16 14:28:10||10602||10604||10604||10600|400
1655389700000|2022-06-16 14:28:20|10623|10609|10629|10618|10630|10621|10622|10606|2768
1655389710000|2022-06-16 14:28:30|10630|10620|10636|10626|10636|10630|10630|10620|1089
1655389720000|2022-06-16 14:28:40|10635|10622|10640|10630|10640|10630|10627|10620|554
1655389730000|2022-06-16 14:28:50|10638|10626|10634|10622|10638|10626|10634|10621|100
1655389740000|2022-06-16 14:29:00|10633|10623|10628|10621|10638|10626|10628|10621|500
1655389750000|2022-06-16 14:29:10|10629|10620|10630|10618|10631|10620|10622|10616|400
1655389760000|2022-06-16 14:29:20|10634|10622|10655|10641|10656|10641|10634|10621|300
1655389770000|2022-06-16 14:29:30|10650|10629|10665|10649|10667|10655|10650|10629|806
1655389780000|2022-06-16 14:29:40|10660|10648|10667|10656|10673|10658|10656|10648|233
1655389790000|2022-06-16 14:29:50|10665|10655|10660|10647|10665|10655|10657|10647|200
1655389800000|2022-06-16 14:30:00|10656|10645|10637|10627|10656|10645|10637|10626|572
1655389810000|2022-06-16 14:30:10|10636|10620|10634|10622|10637|10622|10634|10620|832
1655389820000|2022-06-16 14:30:20|10633|10625|10637|10625|10646|10630|10627|10621|2035
1655389830000|2022-06-16 14:30:30|10634|10620|10626|10615|10634|10621|10622|10606|1455
1655389840000|2022-06-16 14:30:40|10633|10616|10626|10613|10633|10616|10620|10607|300
1655389850000|2022-06-16 14:30:50|10628|10614|10628|10613|10635|10619|10628|10613|600
1655389860000|2022-06-16 14:31:00|10623|10609|10625|10613|10625|10613|10621|10609|100
1655389870000|2022-06-16 14:31:10|10624|10615|10625|10612|10625|10615|10624|10609|894
1655389880000|2022-06-16 14:31:20|10630|10618|10648|10633|10648|10633|10630|10618|606
1655389890000|2022-06-16 14:31:30|10653|10635|10648|10635|10653|10636|10647|10634|200
1655389900000|2022-06-16 14:31:40|10659|10638|10650|10637|10659|10644|10650|10637|700
1655389910000|2022-06-16 14:31:50|10645|10633|10645|10633|10645|10633|10645|10633|0
1655389920000|2022-06-16 14:32:00|10644|10629|10650|10633|10654|10638|10643|10629|100
1655389930000|2022-06-16 14:32:10|10641|10628|10640|10628|10641|10628|10639|10628|1200
1655389940000|2022-06-16 14:32:20|10639|10632|10648|10637|10651|10642|10638|10632|512
1655389950000|2022-06-16 14:32:30|10647|10631|10651|10636|10651|10636|10647|10631|0
1655389960000|2022-06-16 14:32:40|10648|10633|10628|10614|10648|10633|10627|10614|828
1655389970000|2022-06-16 14:32:50|10637|10623|10630|10619|10637|10623|10630|10617|0
1655389980000|2022-06-16 14:33:00|10636|10617|10639|10624|10639|10624|10629|10613|700
1655389990000|2022-06-16 14:33:10|10637|10626|10654|10637|10654|10637|10637|10624|3166
1655390000000|2022-06-16 14:33:20|10658|10641|10640|10628|10660|10642|10640|10628|1347
1655390010000|2022-06-16 14:33:30|10642|10626|10645|10631|10649|10631|10642|10625|0
1655390020000|2022-06-16 14:33:40|10646|10634|10654|10642|10656|10644|10646|10634|2165
1655390030000|2022-06-16 14:33:50|10647||10653||10657||10647||100
1655390040000|2022-06-16 14:34:00|10652|10639|10629|10621|10652|10639|10629|10621|617
1655390050000|2022-06-16 14:34:10|10631|10618|10621|10609|10631|10618|10619|10607|600
1655390060000|2022-06-16 14:34:20|10625|10611|10613|10601|10626|10612|10610|10600|0
1655390070000|2022-06-16 14:34:30|10614|10603|10614|10603|10614|10606|10610|10600|1100
1655390080000|2022-06-16 14:34:40|10613|10604|10600|10591|10613|10604|10599|10591|2864
1655390090000|2022-06-16 14:34:50|10599|10585|10597|10585|10599|10585|10594|10585|0
1655390100000|2022-06-16 14:35:00|10592|10580|10593|10582|10594|10583|10588|10580|1508
1655390110000|2022-06-16 14:35:10|10591|10583|10593|10582|10599|10584|10590|10582|410
1655390120000|2022-06-16 14:35:20|10596|10583|10594|10585|10600|10593|10594|10583|400
1655390130000|2022-06-16 14:35:30|10586|10580|10597|10589|10600|10589|10578|10575|3018
1655390140000|2022-06-16 14:35:40|10595|10586|10589|10577|10597|10588|10587|10575|303
1655390150000|2022-06-16 14:35:50|10586|10575|10580|10572|10586|10575|10579|10572|1700
1655390160000|2022-06-16 14:36:00|10577|10571|10572|10561|10577|10571|10569|10561|1124
1655390170000|2022-06-16 14:36:10|10581|10571|10587|10568|10587|10578|10580|10566|500
1655390180000|2022-06-16 14:36:20|10583|10571|10583|10572|10583|10572|10583|10571|100
1655390190000|2022-06-16 14:36:30|10590|10578|10594|10581|10597|10582|10590|10577|200
1655390200000|2022-06-16 14:36:40|10597|10586|10592|10580|10598|10587|10592|10579|100
1655390210000|2022-06-16 14:36:50|10586|10577|10576|10563|10586|10577|10573|10563|700
1655390220000|2022-06-16 14:37:00|10572|10564|10563|10555|10576|10569|10560|10555|2838
1655390230000|2022-06-16 14:37:10|10564|10556|10574|10560|10575|10566|10564|10556|1100
1655390250000|2022-06-16 14:37:30|10571|10557|10575|10560|10576|10562|10569|10556|100
1655390260000|2022-06-16 14:37:40|10577|10562|10582|10569|10582|10569|10577|10562|100
1655390270000|2022-06-16 14:37:50|10581|10573|10583|10572|10588|10574|10581|10570|700
1655390280000|2022-06-16 14:38:00|10577|10570|10573|10564|10578|10570|10568|10561|600
1655390290000|2022-06-16 14:38:10|10569|10562|10575|10564|10575|10566|10569|10562|200
1655390300000|2022-06-16 14:38:20|10571|10565|10570|10561|10571|10565|10569|10558|0
1655390310000|2022-06-16 14:38:30|10568|10558|10557|10545|10568|10558|10553|10545|3290
1655390320000|2022-06-16 14:38:40|10554|10541|10549|10536|10554|10544|10548|10535|1946
1655390330000|2022-06-16 14:38:50|10551|10541|10553|10538|10556|10545|10549|10536|437
1655390340000|2022-06-16 14:39:00|10552|10540|10553|10541|10559|10541|10552|10538|0
1655390350000|2022-06-16 14:39:10|10551|10540|10551|10536|10551|10540|10551|10536|0
1655390360000|2022-06-16 14:39:20|10553|10540|10561|10543|10561|10545|10553|10536|1078
1655390370000|2022-06-16 14:39:30|10551|10538|10549|10537|10551|10538|10549|10536|500
1655390380000|2022-06-16 14:39:40|10561|10551|10556|10545|10565|10555|10556|10545|646
1655390390000|2022-06-16 14:39:50|10554|10541|10549|10536|10554|10542|10549|10535|100
1655390400000|2022-06-16 14:40:00|10546|10535|10548|10532|10548|10535|10539|10525|1658
1655390410000|2022-06-16 14:40:10|10542|10533|10540|10528|10542|10533|10534|10525|600
1655390420000|2022-06-16 14:40:20|10539|10533|10539|10528|10539|10533|10536|10528|200
1655390430000|2022-06-16 14:40:30|10540|10526|10529|10519|10540|10526|10529|10519|1055
1655390440000|2022-06-16 14:40:40|10528|10520|10520|10511|10528|10520|10520|10508|366
1655390450000|2022-06-16 14:40:50|10519|10508|10512|10502|10520|10510|10512|10502|1482
1655390460000|2022-06-16 14:41:00|10508|10503|10513|10505|10518|10505|10508|10502|819
1655390470000|2022-06-16 14:41:10|10512|10502|10522|10512|10525|10515|10512|10502|550
1655390480000|2022-06-16 14:41:20|10523|10513|10525|10514|10525|10514|10523|10512|0
1655390490000|2022-06-16 14:41:30|10524|10519|10537|10525|10538|10525|10524|10519|600
1655390500000|2022-06-16 14:41:40|10533|10527|10538|10528|10538|10528|10533|10526|765
1655390510000|2022-06-16 14:41:50|10537|10527|10531|10524|10537|10527|10526|10524|1250
1655390520000|2022-06-16 14:42:00|10530|10523|10531|10516|10533|10523|10522|10512|700
1655390530000|2022-06-16 14:42:10|10529|10515|10527|10515|10529|10516|10523|10510|500
1655390540000|2022-06-16 14:42:20|10524|10510|10527|10507|10527|10512|10518|10504|100
1655390550000|2022-06-16 14:42:30|10528|10509|10532|10522|10535|10523|10528|10509|600
1655390560000|2022-06-16 14:42:40|10531|10521|10532|10521|10532|10524|10531|10521|0
1655390570000|2022-06-16 14:42:50|10537|10522|10535|10522|10541|10534|10533|10522|800
1655390580000|2022-06-16 14:43:00|10536|10523|10540|10530|10540|10531|10536|10523|300
1655390590000|2022-06-16 14:43:10|10545|10533|10549|10537|10553|10547|10545|10533|1423
1655390600000|2022-06-16 14:43:20|10551|10541|10548|10541|10551|10543|10548|10541|200
1655390610000|2022-06-16 14:43:30|10549|10543|10542|10537|10561|10549|10542|10537|700
1655390620000|2022-06-16 14:43:40|10541|10533|10531|10521|10542|10533|10531|10521|450
1655390630000|2022-06-16 14:43:50|10527|10517|10525|10515|10527|10519|10522|10515|500
1655390640000|2022-06-16 14:44:00|10521|10512|10514|10510|10521|10514|10514|10509|2220
1655390650000|2022-06-16 14:44:10|10515|10506|10508|10505|10515|10507|10507|10500|600
1655390660000|2022-06-16 14:44:20|10506|10501|10491|10484|10508|10501|10491|10484|2400
1655390670000|2022-06-16 14:44:30|10493|10486|10484|10472|10493|10486|10484|10472|1100
1655390680000|2022-06-16 14:44:40|10483|10470|10479|10471|10483|10475|10479|10469|1786
1655390690000|2022-06-16 14:44:50|10480|10469|10477|10468|10481|10472|10475|10467|443
1655390710000|2022-06-16 14:45:10|10479|10472|10478|10470|10483|10479|10478|10470|2968
1655390720000|2022-06-16 14:45:20|10477|10467|10482|10471|10482|10474|10476|10467|2300
1655390730000|2022-06-16 14:45:30|10483|10473|10487|10479|10487|10479|10483|10473|400
1655390740000|2022-06-16 14:45:40|10479|10467|10477|10468|10479|10470|10470|10467|1459
1655390750000|2022-06-16 14:45:50|10476|10467|10463|10451|10476|10467|10459|10450|6170
1655390760000|2022-06-16 14:46:00|10465|10453|10463|10452|10465|10456|10452|10442|2076
1655390770000|2022-06-16 14:46:10|10460|10450|10484|10475|10484|10475|10460|10450|2266
1655390780000|2022-06-16 14:46:20|10477|10468|10474|10466|10484|10475|10474|10465|1400
1655390790000|2022-06-16 14:46:30|10478|10472|10483|10472|10483|10472|10478|10472|0
1655390800000|2022-06-16 14:46:40|10473|10466|10473|10460|10473|10466|10467|10459|700
1655390810000|2022-06-16 14:46:50|10467|10456|10467|10456|10467|10456|10467|10456|0
1655390820000|2022-06-16 14:47:00|10466|10457|10463|10451|10466|10459|10462|10451|400
1655390830000|2022-06-16 14:47:10|10466|10452|10462|10448|10466|10454|10462|10448|850
1655390840000|2022-06-16 14:47:20|10460|10453|10470|10460|10470|10460|10454|10441|1302
1655390850000|2022-06-16 14:47:30|10471|10461|10477|10467|10482|10475|10471|10461|520
1655390860000|2022-06-16 14:47:40|10473|10468|10471|10458|10475|10468|10471|10458|100
1655390870000|2022-06-16 14:47:50|10470|10466|10477|10463|10477|10468|10470|10461|600
1655390880000|2022-06-16 14:48:00|10480|10467|10470|10460|10480|10469|10469|10458|1888
1655390890000|2022-06-16 14:48:10|10468|10456|10468|10453|10468|10456|10468|10452|100
1655390900000|2022-06-16 14:48:20|10467|10455|10471|10462|10471|10465|10466|10455|476
1655390910000|2022-06-16 14:48:30|10470|10459|10470|10460|10470|10461|10470|10459|100
1655390920000|2022-06-16 14:48:40|10469|10461|10470|10461|10470|10461|10469|10461|400
1655390940000|2022-06-16 14:49:00|10471|10462|10484|10470|10484|10470|10471|10462|600
1655390950000|2022-06-16 14:49:10|10477|10469|10468|10461|10477|10469|10468|10461|0
1655390960000|2022-06-16 14:49:20|10469|10458|10467|10455|10469|10458|10457|10455|481
1655390980000|2022-06-16 14:49:40|10457|10450|10465|10455|10465|10455|10453|10443|200
1655390990000|2022-06-16 14:49:50|10459|10448|10464|10450|10464|10450|10459|10444|400
1655391000000|2022-06-16 14:50:00|10461|10447|10461|10447|10461|10447|10461|10447|0
1655391010000|2022-06-16 14:50:10|10467|10455|10474|10457|10486|10467|10464|10449|549
1655391020000|2022-06-16 14:50:20|10470|10459|10469|10460|10470|10460|10469|10459|200
1655391030000|2022-06-16 14:50:30|10467|10453|10467|10447|10467|10453|10463|10447|800
1655391040000|2022-06-16 14:50:40|10468|10459|10464|10453|10468|10459|10463|10447|500
1655391050000|2022-06-16 14:50:50|10465|10452|10465|10451|10465|10452|10465|10451|0
1655391060000|2022-06-16 14:51:00|10468|10457|10468|10459|10468|10461|10465|10457|1000
1655391070000|2022-06-16 14:51:10|10469|10461|10482|10473|10482|10475|10469|10461|893
1655391080000|2022-06-16 14:51:20|10483|10476|10482|10473|10488|10481|10477|10470|1521
1655391090000|2022-06-16 14:51:30|10481|10470|10471|10460|10481|10470|10470|10460|1400
1655391100000|2022-06-16 14:51:40|10467|10462|10477|10464|10477|10466|10467|10458|1521
1655391110000|2022-06-16 14:51:50|10476|10465|10478|10468|10478|10469|10476|10463|259
1655391120000|2022-06-16 14:52:00|10471|10463|10477|10467|10478|10469|10471|10459|400
1655391130000|2022-06-16 14:52:10|10476|10462|10471|10462|10476|10464|10462|10457|800
1655391140000|2022-06-16 14:52:20|10473|10464|10470|10458|10476|10467|10470|10458|100
1655391150000|2022-06-16 14:52:30|10476|10462|10463|10454|10476|10467|10460|10454|500
1655391160000|2022-06-16 14:52:40|10464||10464||10464||10462||300
1655391180000|2022-06-16 14:53:00|10462|10452|10455|10442|10462|10452|10454|10442|600
1655391190000|2022-06-16 14:53:10|10451|10443|10454|10445|10454|10450|10451|10442|425
1655391200000|2022-06-16 14:53:20|10452|10444|10447|10444|10456|10450|10447|10444|1464
1655391210000|2022-06-16 14:53:30|10448|10440|10448|10440|10448|10440|10448|10440|0
1655391220000|2022-06-16 14:53:40|10449|10442|10473|10459|10473|10459|10449|10442|1013
1655391230000|2022-06-16 14:53:50|||||||||100
1655391240000|2022-06-16 14:54:00|10475|10465|10479|10467|10479|10467|10475|10465|300
1655391250000|2022-06-16 14:54:10|10484|10474|10493|10480|10495|10483|10484|10471|600
1655391260000|2022-06-16 14:54:20|10495|10481|10497|10485|10498|10486|10492|10481|200
1655391270000|2022-06-16 14:54:30|10498|10488|10503|10495|10504|10498|10497|10488|2825
1655391280000|2022-06-16 14:54:40|10495|10491|10488|10477|10495|10491|10487|10476|2410
1655391290000|2022-06-16 14:54:50|10489|10479|10492|10483|10492|10483|10489|10479|0
1655391300000|2022-06-16 14:55:00|10487|10477|10485|10473|10488|10478|10485|10470|400
1655391310000|2022-06-16 14:55:10|10492|10480|10489|10480|10497|10487|10488|10479|2966
1655391320000|2022-06-16 14:55:20|10488|10479|10488|10475|10497|10483|10488|10474|400
1655391330000|2022-06-16 14:55:30|10484|10481|10487|10475|10489|10481|10483|10475|600
1655391340000|2022-06-16 14:55:40|10488|10476|10489|10478|10489|10482|10488|10476|100
1655391350000|2022-06-16 14:55:50|10493|10484|10492|10483|10493|10485|10486|10470|1200
1655391360000|2022-06-16 14:56:00|10496|10484|10490|10482|10496|10484|10489|10476|342
1655391370000|2022-06-16 14:56:10|10487|10480|10501|10491|10501|10491|10486|10476|893
1655391380000|2022-06-16 14:56:20|10503|10490|10506|10495|10509|10498|10503|10490|200
1655391390000|2022-06-16 14:56:30|10505|10490|10498|10489|10505|10492|10498|10486|500
1655391400000|2022-06-16 14:56:40|10500|10491|10500|10491|10504|10496|10499|10489|1763
1655391410000|2022-06-16 14:56:50|10501|10492|10501|10491|10501|10495|10500|10491|775
1655391420000|2022-06-16 14:57:00|10500|10494|10497|10487|10512|10500|10497|10487|1300
1655391430000|2022-06-16 14:57:10|10495|10486|10493|10487|10495|10487|10492|10486|0
1655391440000|2022-06-16 14:57:20|10491|10486|10489|10482|10492|10486|10489|10482|100
1655391450000|2022-06-16 14:57:30|10488|10481|10485|10480|10488|10481|10485|10480|200
1655391460000|2022-06-16 14:57:40|10484|10478|10487|10478|10487|10478|10484|10478|1092
1655391470000|2022-06-16 14:57:50|10483|10476|10486|10479|10486|10479|10478|10470|1600
1655391480000|2022-06-16 14:58:00|10487|10482|10487|10476|10490|10482|10487|10476|268
1655391490000|2022-06-16 14:58:10|10489|10478|10490|10481|10490|10483|10489|10478|0
1655391500000|2022-06-16 14:58:20|10488|10480|10482|10473|10490|10480|10480|10470|200
1655391520000|2022-06-16 14:58:40|10476|10471|10476|10470|10476|10471|10476|10468|200
1655391530000|2022-06-16 14:58:50|10474|10466|10474|10468|10474|10468|10474|10466|300
1655391540000|2022-06-16 14:59:00|10473|10467|10476|10467|10479|10469|10473|10467|660
1655391550000|2022-06-16 14:59:10|10475|10466|10469|10458|10475|10466|10464|10458|1123
1655391560000|2022-06-16 14:59:20|10468|10462|10470|10460|10473|10469|10468|10460|744
1655391570000|2022-06-16 14:59:30|10467|10459|10467|10459|10467|10459|10467|10459|0
1655391580000|2022-06-16 14:59:40|10466|10458|10459|10452|10466|10458|10459|10450|200
1655391590000|2022-06-16 14:59:50|10457|10450|10453|10444|10457|10450|10453|10444|831
1655391600000|2022-06-16 15:00:00|10452|10446|10451|10444|10452|10448|10451|10444|200
1655391610000|2022-06-16 15:00:10|10452|10445|10474|10467|10474|10467|10452|10445|1600
1655391620000|2022-06-16 15:00:20|10478|10468|10489|10481|10489|10482|10478|10468|2078
1655391630000|2022-06-16 15:00:30|10490|10483|10482|10471|10495|10486|10482|10470|900
1655391640000|2022-06-16 15:00:40|10481|10468|10491|10480|10492|10485|10481|10468|500
1655391650000|2022-06-16 15:00:50|10492|10484|10488|10481|10495|10487|10488|10481|900
1655391660000|2022-06-16 15:01:00|10487|10476|10477|10466|10487|10476|10469|10464|1665
1655391670000|2022-06-16 15:01:10|10479|10467|10489|10475|10489|10475|10479|10467|1000
1655391680000|2022-06-16 15:01:20|10488|10477|10486|10475|10488|10478|10479|10475|400
1655391690000|2022-06-16 15:01:30|10485|10471|10472|10463|10485|10471|10472|10463|600
1655391700000|2022-06-16 15:01:40|10480|10466|10487|10477|10489|10478|10480|10466|700
1655391710000|2022-06-16 15:01:50|10489|10476|10494|10481|10494|10483|10487|10476|400
1655391720000|2022-06-16 15:02:00|10485|10476|10484|10472|10486|10476|10483|10471|485
1655391730000|2022-06-16 15:02:10|10483|10471|10484|10473|10488|10473|10482|10471|204
1655391740000|2022-06-16 15:02:20|10482|10475|10483|10473|10483|10475|10482|10471|700
1655391750000|2022-06-16 15:02:30|10484|10472|10474|10462|10484|10472|10474|10460|700
1655391760000|2022-06-16 15:02:40|10481|10463|10481|10467|10481|10467|10481|10463|200
1655391770000|2022-06-16 15:02:50|10479|10466|10474|10456|10479|10466|10468|10456|634
1655391780000|2022-06-16 15:03:00|10471|10459|10460|10448|10475|10462|10455|10448|400
1655391800000|2022-06-16 15:03:20|10457|10449|10457|10449|10457|10449|10457|10449|200
1655391810000|2022-06-16 15:03:30|10456|10450|10457|10453|10458|10453|10456|10450|800
1655391820000|2022-06-16 15:03:40|10458|10452|10457|10450|10458|10452|10457|10450|1000
1655391830000|2022-06-16 15:03:50|10455|10448|10453|10443|10455|10448|10453|10443|0
1655391840000|2022-06-16 15:04:00|10454|10439|10459|10453|10459|10453|10449|10439|800
1655391850000|2022-06-16 15:04:10|10456|10447|10450|10442|10459|10451|10450|10442|400
1655391860000|2022-06-16 15:04:20|10453|10443|10449|10438|10453|10443|10449|10437|0
1655391870000|2022-06-16 15:04:30|10454|10441|10454|10447|10454|10447|10454|10441|100
1655391880000|2022-06-16 15:04:40|10453|10445|10453|10445|10453|10445|10453|10445|262
1655391890000|2022-06-16 15:04:50|10451|10442|10443|10434|10454|10451|10443|10434|1250
1655391900000|2022-06-16 15:05:00|10447|10439|10439|10433|10447|10439|10439|10433|200
1655391910000|2022-06-16 15:05:10|10440|10432|10443|10432|10446|10435|10438|10427|1200
1655391920000|2022-06-16 15:05:20|10440|10430|10436|10426|10444|10432|10436|10426|0
1655391930000|2022-06-16 15:05:30|10434|10427|10427|10422|10439|10427|10427|10422|1123
1655391940000|2022-06-16 15:05:40|10429|10424|10437|10430|10437|10430|10429|10422|600
1655391950000|2022-06-16 15:05:50|10438|10425|10438|10430|10438|10432|10437|10425|412
1655391960000|2022-06-16 15:06:00|10439|10432|10448|10439|10448|10439|10439|10432|400
1655391970000|2022-06-16 15:06:10|10449|10443|10455|10447|10458|10447|10449|10443|600
1655391980000|2022-06-16 15:06:20|10459|10446|10455|10446|10459|10446|10455|10446|100
1655391990000|2022-06-16 15:06:30|10457|10447|10456|10449|10465|10454|10456|10447|300
1655392000000|2022-06-16 15:06:40|10457|10450|10458|10449|10458|10450|10456|10449|300
1655392010000|2022-06-16 15:06:50|10457|10450|10450|10442|10458|10451|10450|10442|0
1655392020000|2022-06-16 15:07:00|10448|10440|10449|10443|10455|10444|10444|10438|1300
1655392040000|2022-06-16 15:07:20|10450|10442|10435|10432|10450|10442|10435|10432|1100
1655392050000|2022-06-16 15:07:30|10440|10422|10436|10430|10440|10434|10435|10422|800
1655392060000|2022-06-16 15:07:40||10433||10433||10434||10433|1000
1655392070000|2022-06-16 15:07:50|10439|10431|10437|10432|10439|10432|10435|10427|579
1655392080000|2022-06-16 15:08:00|10434|10427|10432|10426|10434|10427|10428|10418|493
1655392090000|2022-06-16 15:08:10|10436|10429|10436|10429|10436|10430|10436|10429|700
1655392100000|2022-06-16 15:08:20|10438|10432|10434|10429|10438|10432|10434|10429|800
1655392110000|2022-06-16 15:08:30|10433|10426|10434|10428|10434|10428|10432|10425|600
1655392120000|2022-06-16 15:08:40|10438|10431|10434|10425|10438|10431|10434|10425|100
1655392130000|2022-06-16 15:08:50|10436|10426|10429|10423|10436|10426|10429|10423|300
1655392140000|2022-06-16 15:09:00|10432|10424|10426|10423|10433|10429|10426|10423|397
1655392150000|2022-06-16 15:09:10|10428|10428|10430|10423|10433|10430|10428|10423|298
1655392160000|2022-06-16 15:09:20|10429|10418|10422|10417|10429|10418|10422|10412|926
1655392170000|2022-06-16 15:09:30|10425|10422|10437|10428|10437|10428|10425|10422|300
1655392180000|2022-06-16 15:09:40|10436|10431|10451|10441|10452|10441|10436|10430|200
1655392190000|2022-06-16 15:09:50|10450|10442|10456|10445|10457|10445|10449|10439|400
1655392200000|2022-06-16 15:10:00|10461|10448|10457|10447|10461|10448|10457|10447|493
1655392210000|2022-06-16 15:10:10|10458|10448|10451|10441|10458|10448|10448|10439|300
1655392220000|2022-06-16 15:10:20|10447|10438|10444|10433|10447|10439|10440|10433|878
1655392230000|2022-06-16 15:10:30|10442|10435|10445|10438|10445|10438|10441|10433|300
1655392240000|2022-06-16 15:10:40|10446|10441|10455|10445|10457|10446|10446|10441|100
1655392250000|2022-06-16 15:10:50|10458|10447|10468|10456|10468|10456|10456|10444|600
1655392260000|2022-06-16 15:11:00|10465|10453|10468|10462|10469|10462|10460|10451|500
1655392270000|2022-06-16 15:11:10|10467|10458|10480|10471|10480|10471|10467|10458|948
1655392280000|2022-06-16 15:11:20|10486|10469|10482|10472|10486|10476|10479|10469|500
1655392290000|2022-06-16 15:11:30|10484|10474|10481|10471|10484|10474|10481|10471|392
1655392300000|2022-06-16 15:11:40|10489|10478|10498|10486|10498|10486|10488|10478|1200
1655392310000|2022-06-16 15:11:50|10493|10481|10487|10474|10493|10481|10484|10471|1079
1655392320000|2022-06-16 15:12:00|10489|10479|10500|10492|10500|10494|10489|10474|2157
1655392330000|2022-06-16 15:12:10|10498|10490|10504|10496|10508|10496|10497|10490|1660
1655392340000|2022-06-16 15:12:20|10506|10497|10509|10499|10511|10499|10506|10496|0
1655392350000|2022-06-16 15:12:30|10517|10501|10524|10516|10529|10516|10517|10501|2521
1655392360000|2022-06-16 15:12:40|10525|10508|10516|10504|10525|10511|10508|10502|1761
1655392370000|2022-06-16 15:12:50|10518|10509|10513|10503|10518|10509|10513|10502|600
1655392380000|2022-06-16 15:13:00|10511|10502|10521|10509|10521|10510|10505|10495|1400
1655392390000|2022-06-16 15:13:10|10519|10510|10527|10517|10527|10517|10519|10510|823
1655392400000|2022-06-16 15:13:20|10526|10515|10527|10519|10527|10519|10525|10513|100
1655392410000|2022-06-16 15:13:30|10532|10521|10531|10522|10533|10522|10528|10519|600
1655392420000|2022-06-16 15:13:40|10530|10521|10530|10521|10532|10523|10526|10519|524
1655392430000|2022-06-16 15:13:50|10524|10520|10527|10517|10527|10520|10524|10516|640
1655392440000|2022-06-16 15:14:00|10526|10513|10517|10508|10526|10513|10517|10508|693
1655392450000|2022-06-16 15:14:10|10516|10509|10524|10514|10527|10515|10516|10509|1844
1655392460000|2022-06-16 15:14:20|10523||10523||10523||10523||300
1655392470000|2022-06-16 15:14:30|10522|10515|10523|10519|10523|10520|10520|10514|2078
1655392480000|2022-06-16 15:14:40|10522|10518|10530|10518|10534|10522|10514|10508|1500
1655392500000|2022-06-16 15:15:00|10541|10525|10526|10511|10542|10531|10526|10511|872
1655392510000|2022-06-16 15:15:10|10525|10513|10524|10517|10525|10517|10522|10512|200
1655392520000|2022-06-16 15:15:20|10523|10513|10539|10528|10540|10530|10523|10513|4514
1655392530000|2022-06-16 15:15:30|10540|10530|10555|10547|10559|10554|10540|10530|1608
1655392540000|2022-06-16 15:15:40|10549|10540|10549|10538|10549|10540|10547|10533|610
1655392550000|2022-06-16 15:15:50|10554|10540|10567|10559|10568|10559|10553|10540|532
1655392560000|2022-06-16 15:16:00|10566|10557|10564|10554|10573|10566|10561|10554|1713
1655392570000|2022-06-16 15:16:10|10562|10544|10556|10546|10562|10552|10553|10544|2100
1655392580000|2022-06-16 15:16:20|10555|10541|10546|10536|10555|10542|10546|10536|2500
1655392590000|2022-06-16 15:16:30|10550|10537|10549|10536|10550|10537|10549|10536|100
1655392600000|2022-06-16 15:16:40|10544|10537|10536|10524|10546|10537|10532|10524|2795
1655392610000|2022-06-16 15:16:50|10534|10525|10535|10524|10536|10525|10534|10524|800
1655392620000|2022-06-16 15:17:00|10536|10530|10532|10521|10536|10530|10527|10520|1002
1655392630000|2022-06-16 15:17:10|10535|10522|10537|10531|10538|10531|10535|10522|100
1655392640000|2022-06-16 15:17:20|10538|10533|10535|10530|10538|10533|10532|10527|1600
1655392650000|2022-06-16 15:17:30|10534|10528|10522|10513|10534|10528|10520|10513|724
1655392660000|2022-06-16 15:17:40|10519|10507|10508|10504|10520|10508|10508|10502|955
1655392670000|2022-06-16 15:17:50|10513|10505|10514|10502|10518|10513|10511|10502|300
1655392680000|2022-06-16 15:18:00|10513|10507|10524|10517|10524|10518|10512|10507|500
1655392690000|2022-06-16 15:18:10|10527|10519|10523|10517|10532|10526|10523|10517|1652
1655392700000|2022-06-16 15:18:20|10522|10512|10522|10515|10529|10521|10518|10508|1600
1655392710000|2022-06-16 15:18:30|10523|10518|10523|10514|10523|10518|10518|10514|400
1655392720000|2022-06-16 15:18:40|10524|10515|10523|10518|10526|10519|10520|10514|1060
1655392730000|2022-06-16 15:18:50|10522|10516|10522|10518|10522|10518|10522|10516|900
1655392740000|2022-06-16 15:19:00|10520|10516|10509|10504|10520|10516|10508|10498|1600
1655392750000|2022-06-16 15:19:10|10510|10505|10511|10504|10511|10505|10508|10497|700
1655392760000|2022-06-16 15:19:20|10510|10509|10510|10504|10511|10509|10510|10504|280
1655392770000|2022-06-16 15:19:30|10511||10510||10511||10510||0
1655392780000|2022-06-16 15:19:40|10512|10506|10512|10506|10515|10509|10512|10504|803
1655392790000|2022-06-16 15:19:50|10514|10507|10511|10504|10514|10507|10511|10504|909
1655392800000|2022-06-16 15:20:00|10510|10503|10508|10501|10511|10503|10507|10501|700
1655392810000|2022-06-16 15:20:10|10512|10503|10511|10503|10512|10503|10511|10503|0
1655392820000|2022-06-16 15:20:20|10510|10495|10515|10508|10515|10508|10501|10494|2215
1655392850000|2022-06-16 15:20:50|10508|10501|10508|10501|10509|10501|10508|10501|100
1655392860000|2022-06-16 15:21:00|10515|10502|10516|10511|10517|10514|10515|10502|1129
1655392870000|2022-06-16 15:21:10|10517|10508|10512|10500|10517|10508|10509|10498|500
1655392880000|2022-06-16 15:21:20|10509|10499|10506|10498|10512|10499|10504|10498|200
1655392890000|2022-06-16 15:21:30|10504|10499|10515|10504|10524|10516|10502|10499|3100
1655392900000|2022-06-16 15:21:40|10512|10501|10508|10499|10515|10505|10503|10499|7909
1655392910000|2022-06-16 15:21:50|10507|10501|10506|10500|10508|10501|10506|10499|5224
1655392920000|2022-06-16 15:22:00|10505|10501|10513|10504|10516|10508|10503|10500|7148
1655392930000|2022-06-16 15:22:10|10518|10506|10529|10522|10532|10522|10515|10506|300
1655392940000|2022-06-16 15:22:20|10528|10523|10533|10524|10535|10525|10527|10523|1100
1655392950000|2022-06-16 15:22:30|10532|10525|10530|10523|10535|10529|10529|10522|1000
1655392960000|2022-06-16 15:22:40|10529|10522|10530|10522|10530|10526|10529|10522|300
1655392970000|2022-06-16 15:22:50|10529|10524|10526|10520|10530|10524|10526|10520|600
1655392980000|2022-06-16 15:23:00|10527|10518|10527|10520|10527|10521|10524|10518|2000
1655392990000|2022-06-16 15:23:10|10531|10521|10525|10519|10531|10521|10524|10518|2700
1655393000000|2022-06-16 15:23:20|10524|10518|10531|10521|10533|10522|10520|10516|800
1655393010000|2022-06-16 15:23:30|10535|10523|10551|10541|10551|10541|10535|10523|400
1655393020000|2022-06-16 15:23:40|10549|10542|10562|10551|10562|10552|10549|10542|600
1655393030000|2022-06-16 15:23:50|10561|10552|10576|10565|10576|10565|10561|10552|604
1655393040000|2022-06-16 15:24:00|10580|10567|10583|10575|10586|10575|10577|10567|600
1655393050000|2022-06-16 15:24:10|10584|10579|10576|10563|10584|10580|10572|10560|4907
1655393060000|2022-06-16 15:24:20|10572|10564|10575|10567|10577|10570|10572|10564|800
1655393070000|2022-06-16 15:24:30|10574|10565|10583|10576|10583|10576|10574|10565|500
1655393080000|2022-06-16 15:24:40|10584|10577|10578|10567|10584|10577|10578|10567|1056
1655393090000|2022-06-16 15:24:50|10580|10572|10580|10572|10582|10573|10580|10572|100
1655393100000|2022-06-16 15:25:00|10582|10574|10579|10572|10589|10581|10579|10572|520
1655393120000|2022-06-16 15:25:20|10576|10567|10577|10571|10577|10571|10573|10566|770
1655393130000|2022-06-16 15:25:30|10584|10572|10583|10573|10584|10573|10582|10570|100
1655393140000|2022-06-16 15:25:40|10584|10576|10595|10586|10596|10587|10584|10573|550
1655393150000|2022-06-16 15:25:50|10596|10585|10590|10582|10596|10586|10590|10582|100
1655393160000|2022-06-16 15:26:00|10588|10578|10591|10580|10594|10584|10588|10578|100
1655393170000|2022-06-16 15:26:10|10594|10583|10595|10585|10595|10586|10594|10583|0
1655393180000|2022-06-16 15:26:20|10592|10581|10590|10582|10592|10585|10587|10580|1400
1655393190000|2022-06-16 15:26:30|10589|10584|10594|10587|10594|10587|10589|10583|200
1655393200000|2022-06-16 15:26:40|10598|10589|10600|10595|10600|10595|10596|10589|2700
1655393210000|2022-06-16 15:26:50|||||||||100
1655393220000|2022-06-16 15:27:00|10609|10596|10609|10599|10611|10602|10605|10596|500
1655393230000|2022-06-16 15:27:10|10607|10598|10612|10605|10612|10605|10607|10598|300
1655393240000|2022-06-16 15:27:20|10617|10608|10613|10602|10617|10608|10605|10602|500
1655393250000|2022-06-16 15:27:30|10614|10605|10623|10613|10623|10613|10614|10605|220
1655393260000|2022-06-16 15:27:40|10626|10615|10626|10619|10626|10619|10626|10615|200
1655393270000|2022-06-16 15:27:50|10630|10620|10639|10628|10639|10630|10628|10620|1200
1655393280000|2022-06-16 15:28:00|10640|10629|10638|10631|10649|10644|10633|10628|3514
1655393290000|2022-06-16 15:28:10|10637|10628|10632|10623|10637|10628|10629|10621|1392
1655393300000|2022-06-16 15:28:20|10631|10624|10628|10619|10631|10624|10624|10617|592
1655393310000|2022-06-16 15:28:30|10627|10620|10630|10622|10630|10622|10627|10619|400
1655393320000|2022-06-16 15:28:40|10638|10627|10639|10629|10639|10629|10636|10626|300
1655393330000|2022-06-16 15:28:50|10645|10634|10646|10637|10647|10638|10645|10634|200
1655393340000|2022-06-16 15:29:00|10643|10631|10631|10628|10645|10632|10631|10628|754
1655393350000|2022-06-16 15:29:10|10639|10630|10645|10633|10645|10634|10637|10630|200
1655393360000|2022-06-16 15:29:20||10632||10632||10632||10632|200
1655393370000|2022-06-16 15:29:30|||||||||100
1655393380000|2022-06-16 15:29:40|10638|10633|10642|10631|10642|10636|10637|10628|1700
1655393390000|2022-06-16 15:29:50|10641|10632|10642|10632|10642|10632|10641|10632|0
1655393400000|2022-06-16 15:30:00|10645|10636|10645|10638|10645|10638|10643|10635|400
1655393410000|2022-06-16 15:30:10|10647|10641|10661|10651|10666|10653|10647|10641|11738
1655393420000|2022-06-16 15:30:20|10660|10653|10648|10641|10660|10653|10648|10641|2202
1655393430000|2022-06-16 15:30:30|10646|10640|10647|10637|10647|10640|10640|10635|1636
1655393440000|2022-06-16 15:30:40|10650|10641|10642|10632|10650|10641|10636|10628|9812
1655393450000|2022-06-16 15:30:50|10638|10633|10642|10634|10642|10634|10632|10628|0
1655393460000|2022-06-16 15:31:00|10639|10629|10635|10629|10640|10633|10635|10629|900
1655393470000|2022-06-16 15:31:10|10632|10628|10635|10626|10635|10628|10625|10614|600
1655393490000|2022-06-16 15:31:30|10630|10622|10638|10631|10638|10632|10630|10622|3100
1655393500000|2022-06-16 15:31:40|10641|10637|10643|10638|10643|10639|10641|10637|648
1655393510000|2022-06-16 15:31:50|10647|10639|10648|10640|10648|10640|10647|10639|200
1655393520000|2022-06-16 15:32:00|10652|10642|10651|10641|10662|10650|10650|10641|600
1655393530000|2022-06-16 15:32:10|10652||10652||10652||10652||0
1655393540000|2022-06-16 15:32:20|10644|10638|10643|10634|10647|10638|10643|10634|1062
1655393550000|2022-06-16 15:32:30|10646|10640|10644|10637|10646|10640|10644|10637|200
1655393560000|2022-06-16 15:32:40|10643|10635|10651|10641|10651|10642|10643|10635|400
1655393570000|2022-06-16 15:32:50|10649|10640|10646|10638|10649|10641|10641|10638|1600
1655393580000|2022-06-16 15:33:00|10647|10637|10652|10643|10652|10646|10647|10637|329
1655393590000|2022-06-16 15:33:10|10651|10646|10651|10647|10651|10647|10651|10646|400
1655393600000|2022-06-16 15:33:20|10650|10646|10651|10645|10651|10648|10650|10644|300
1655393610000|2022-06-16 15:33:30|10650|10641|10650|10641|10650|10641|10650|10641|0
1655393620000|2022-06-16 15:33:40|10648|10635|10644|10637|10649|10637|10644|10635|260
1655393630000|2022-06-16 15:33:50|10643|10635|10640|10631|10643|10635|10638|10631|282
1655393640000|2022-06-16 15:34:00|10639|10633|10639|10633|10639|10633|10639|10633|100
1655393650000|2022-06-16 15:34:10|10643|10636|10643|10635|10643|10636|10642|10633|100
1655393660000|2022-06-16 15:34:20|10642|10637|10642|10633|10642|10637|10642|10633|0
1655393670000|2022-06-16 15:34:30|10640|10634|10642|10634|10643|10635|10640|10634|0
1655393680000|2022-06-16 15:34:40|10643|10635|10647|10640|10647|10640|10643|10635|300
1655393690000|2022-06-16 15:34:50|10646|10639|10646|10639|10646|10639|10639|10638|800
1655393700000|2022-06-16 15:35:00|10644|10638|10650|10644|10650|10644|10644|10638|900
1655393710000|2022-06-16 15:35:10|10644|10638|10644|10635|10645|10638|10644|10635|200
1655393720000|2022-06-16 15:35:20|10645|10638|10638|10624|10645|10638|10635|10623|5859
1655393730000|2022-06-16 15:35:30|10637|10629|10637|10629|10637|10629|10637|10629|0
1655393740000|2022-06-16 15:35:40|10635|10627|10634|10628|10635|10628|10630|10620|400
1655393750000|2022-06-16 15:35:50|10638|10629|10635|10625|10638|10629|10633|10624|300
1655393760000|2022-06-16 15:36:00|||||||||600
1655393770000|2022-06-16 15:36:10|10631|10617|10628|10621|10631|10622|10625|10617|600
1655393780000|2022-06-16 15:36:20|10627|10620|10622|10614|10627|10620|10610|10600|3870
1655393790000|2022-06-16 15:36:30|10617|10611|10617|10610|10617|10612|10617|10610|300
1655393800000|2022-06-16 15:36:40|10616|10611|10615|10608|10617|10611|10615|10608|200
1655393810000|2022-06-16 15:36:50|10612|10605|10611|10605|10612|10605|10609|10602|600
1655393820000|2022-06-16 15:37:00|10610|10601|10600|10592|10610|10601|10600|10591|100
1655393830000|2022-06-16 15:37:10|10599|10594|10606|10597|10607|10597|10599|10594|400
1655393840000|2022-06-16 15:37:20|10607|10598|10608|10600|10609|10600|10605|10598|200
1655393850000|2022-06-16 15:37:30|10613|10604|10613|10604|10613|10604|10611|10604|0
1655393860000|2022-06-16 15:37:40|10611|10603|10612|10604|10613|10604|10609|10600|300
1655393870000|2022-06-16 15:37:50|10608|10601|10608|10600|10608|10601|10608|10600|300
1655393880000|2022-06-16 15:38:00|10612|10602|10616|10609|10617|10609|10610|10602|600
1655393890000|2022-06-16 15:38:10|10617|10612|10624|10615|10624|10615|10617|10610|300
1655393900000|2022-06-16 15:38:20|10623|10617|10628|10615|10628|10617|10621|10613|100
1655393910000|2022-06-16 15:38:30|10618|10609|10618|10609|10621|10610|10618|10609|200
1655393920000|2022-06-16 15:38:40|10617|10607|10624|10615|10626|10615|10615|10603|100
1655393930000|2022-06-16 15:38:50|10623|10616|10633|10623|10633|10623|10623|10616|100
1655393940000|2022-06-16 15:39:00|10632|10622|10631|10622|10633|10623|10629|10619|720
1655393950000|2022-06-16 15:39:10|10628|10620|10628|10616|10630|10620|10622|10613|805
1655393960000|2022-06-16 15:39:20|10626|10614|10630|10618|10631|10619|10624|10614|150
1655393970000|2022-06-16 15:39:30|10627|10621|10625|10614|10630|10622|10622|10614|0
1655393980000|2022-06-16 15:39:40|10626|10615|10626|10615|10626|10616|10625|10615|0
1655393990000|2022-06-16 15:39:50|10630|10621|10630|10620|10630|10621|10630|10619|300
1655394000000|2022-06-16 15:40:00|10632|10621|10632|10621|10633|10629|10630|10618|600
1655394010000|2022-06-16 15:40:10|10633|10624|10633|10625|10633|10625|10633|10624|0
1655394020000|2022-06-16 15:40:20|10638|10626|10634|10624|10638|10627|10634|10624|362
1655394030000|2022-06-16 15:40:30|10633|10620|10629|10620|10633|10620|10629|10620|0
1655394040000|2022-06-16 15:40:40|10630|10621|10626|10620|10630|10621|10626|10620|850
1655394050000|2022-06-16 15:40:50|10628|10621|10627|10620|10628|10621|10627|10620|200
1655394060000|2022-06-16 15:41:00|10624|10615|10620|10611|10624|10615|10617|10608|942
1655394070000|2022-06-16 15:41:10|10615|10610|10616|10606|10616|10610|10615|10606|100
1655394080000|2022-06-16 15:41:20|10615|10607|10609|10600|10615|10607|10609|10600|1100
1655394090000|2022-06-16 15:41:30|10608|10596|10600|10590|10608|10596|10597|10590|1969
1655394100000|2022-06-16 15:41:40|10599|10591|10594|10591|10599|10595|10594|10591|215
1655394110000|2022-06-16 15:41:50|10593|10589|10584|10580|10593|10589|10581|10575|2325
1655394120000|2022-06-16 15:42:00|10581|10575|10572|10563|10584|10579|10572|10560|1239
1655394130000|2022-06-16 15:42:10|10573|10552|10561|10552|10573|10555|10561|10552|0
1655394140000|2022-06-16 15:42:20|10560|10554|10551|10543|10560|10554|10551|10541|800
1655394150000|2022-06-16 15:42:30|10550|10544|10555|10548|10555|10548|10550|10544|100
1655394160000|2022-06-16 15:42:40|10553|10547|10555|10545|10555|10547|10548|10538|4000
1655394170000|2022-06-16 15:42:50|10554|10544|10550|10540|10554|10544|10549|10538|500
1655394180000|2022-06-16 15:43:00|10549|10538|10552|10541|10552|10541|10543|10532|500
1655394190000|2022-06-16 15:43:10|10553|10544|10542|10535|10553|10545|10542|10529|700
1655394200000|2022-06-16 15:43:20|10540|10530|10532|10521|10540|10530|10532|10521|300
1655394210000|2022-06-16 15:43:30|10533|10526|10533|10522|10538|10528|10533|10522|700
1655394220000|2022-06-16 15:43:40|10536|10524|10541|10532|10541|10532|10535|10522|900
1655394230000|2022-06-16 15:43:50|10547|10537|10545|10537|10547|10537|10545|10537|0
1655394240000|2022-06-16 15:44:00|10549|10541|10549|10541|10549|10541|10549|10538|250
1655394250000|2022-06-16 15:44:10|10555|10545|10555|10547|10555|10548|10554|10545|100
1655394270000|2022-06-16 15:44:30|10559|10553|10566|10561|10566|10561|10559|10553|200
1655394280000|2022-06-16 15:44:40|10562|10559|10571|10564|10571|10565|10562|10559|1260
1655394290000|2022-06-16 15:44:50|10569|10565|10569|10562|10570|10565|10569|10558|300
1655394300000|2022-06-16 15:45:00|10568|10555|10563|10552|10568|10555|10553|10545|1346
1655394310000|2022-06-16 15:45:10|10564|10556|10570|10560|10570|10561|10564|10556|300
1655394320000|2022-06-16 15:45:20|10567|10555|10548|10538|10567|10555|10548|10538|700
1655394330000|2022-06-16 15:45:30||10539||10539||10539||10539|0
1655394340000|2022-06-16 15:45:40|10545|10538|10540|10531|10545|10538|10539|10529|100
1655394350000|2022-06-16 15:45:50|10538|10530|10529|10519|10538|10530|10529|10514|300
1655394360000|2022-06-16 15:46:00|10537|10525|10540|10530|10540|10530|10533|10525|100
1655394370000|2022-06-16 15:46:10|10541|10531|10532|10524|10543|10531|10527|10521|500
1655394380000|2022-06-16 15:46:20|10541|10525|10541|10532|10543|10534|10541|10525|200
1655394390000|2022-06-16 15:46:30|10534|10528|10533|10526|10534|10528|10533|10526|100
1655394400000|2022-06-16 15:46:40|10534|10529|10534|10526|10534|10529|10534|10526|600
1655394410000|2022-06-16 15:46:50|10532|10521|10530|10520|10532|10521|10528|10520|201
1655394420000|2022-06-16 15:47:00|10528|10516|10524|10515|10529|10516|10520|10508|200
1655394430000|2022-06-16 15:47:10|10523|10512|10521|10510|10524|10512|10521|10509|200
1655394440000|2022-06-16 15:47:20|10516|10504|10523|10512|10523|10512|10513|10504|600
1655394450000|2022-06-16 15:47:30|10522|10513|10519|10511|10522|10513|10519|10511|0
1655394460000|2022-06-16 15:47:40|10520|10514|10527|10519|10529|10521|10520|10514|0
1655394470000|2022-06-16 15:47:50|10526|10518|10526|10516|10526|10518|10524|10516|0
1655394480000|2022-06-16 15:48:00||10518||10518||10518||10518|0
1655394490000|2022-06-16 15:48:10|10528|10519|10527|10520|10528|10520|10527|10519|100
1655394500000|2022-06-16 15:48:20|10526|10516|10523|10516|10526|10516|10523|10516|100
1655394520000|2022-06-16 15:48:40|10522||10522||10522||10522||0
1655394530000|2022-06-16 15:48:50|10520|10511|10522|10515|10522|10516|10520|10511|500
1655394540000|2022-06-16 15:49:00|10523|10516|10522|10515|10528|10519|10520|10513|800
1655394550000|2022-06-16 15:49:10|10523|10516|10518|10510|10533|10518|10517|10510|2308
1655394560000|2022-06-16 15:49:20|10522|10512|10522|10511|10522|10512|10516|10505|200
1655394570000|2022-06-16 15:49:30|10526|10516|10526|10516|10526|10516|10526|10516|0
1655394580000|2022-06-16 15:49:40|10529|10518|10534|10525|10534|10527|10529|10518|300
1655394590000|2022-06-16 15:49:50|10539|10527|10544|10537|10544|10537|10529|10527|700
1655394600000|2022-06-16 15:50:00|10543|10536|10546|10536|10553|10542|10542|10533|300
1655394610000|2022-06-16 15:50:10|10549|10539|10543|10534|10549|10539|10543|10534|1113
1655394620000|2022-06-16 15:50:20|10542|10535|10543|10539|10543|10539|10542|10534|604
1655394630000|2022-06-16 15:50:30|10542|10537|10538|10527|10543|10537|10534|10523|860
1655394660000|2022-06-16 15:51:00|10532|10522|10530|10521|10534|10522|10529|10521|0
1655394670000|2022-06-16 15:51:10|10529|10520|10527|10520|10529|10520|10526|10520|100
1655394680000|2022-06-16 15:51:20|10526|10521|10526|10521|10526|10521|10526|10520|402
1655394690000|2022-06-16 15:51:30|10525|10520|10521|10517|10525|10520|10521|10517|1388
1655394700000|2022-06-16 15:51:40|10517|10510|10511|10500|10522|10513|10511|10500|2554
1655394710000|2022-06-16 15:51:50|10510|10501|10519|10511|10519|10513|10510|10501|400
1655394720000|2022-06-16 15:52:00|10521|10514|10523|10517|10526|10519|10521|10512|100
1655394730000|2022-06-16 15:52:10|10522|10515|10524|10517|10524|10523|10517|10507|577
1655394740000|2022-06-16 15:52:20|10530|10519|10530|10520|10530|10520|10530|10519|100
1655394750000|2022-06-16 15:52:30|10528|10522|10530|10521|10530|10522|10528|10521|200
1655394760000|2022-06-16 15:52:40|10534|10526|10528|10521|10534|10527|10528|10521|400
1655394770000|2022-06-16 15:52:50|10531|10515|10523|10515|10531|10515|10523|10515|800
1655394780000|2022-06-16 15:53:00|10522|10518|10527|10515|10528|10518|10522|10515|0
1655394790000|2022-06-16 15:53:10|10529|10519|10530|10518|10530|10522|10529|10517|0
1655394810000|2022-06-16 15:53:30|10529|10517|10528|10519|10529|10519|10528|10517|0
1655394820000|2022-06-16 15:53:40|10526|10517|10518|10509|10526|10517|10518|10509|1200
1655394830000|2022-06-16 15:53:50|10517|10505|10527|10519|10527|10519|10517|10505|520
1655394840000|2022-06-16 15:54:00|10528|10520|10527|10518|10530|10524|10527|10518|600
1655394850000|2022-06-16 15:54:10|10523|10514|10523|10515|10526|10515|10523|10514|100
1655394870000|2022-06-16 15:54:30||10514||10516||10516||10514|0
1655394880000|2022-06-16 15:54:40|10519|10514|10519|10508|10520|10514|10517|10508|197
1655394890000|2022-06-16 15:54:50|10518|10510|10517|10511|10518|10512|10517|10510|100
1655394900000|2022-06-16 15:55:00|10518|10513|10518|10510|10518|10513|10517|10509|700
1655394910000|2022-06-16 15:55:10|10517|10509|10517|10509|10522|10515|10517|10509|300
1655394920000|2022-06-16 15:55:20|10511|10504|10518|10507|10518|10507|10511|10504|100
1655394930000|2022-06-16 15:55:30|10517|10504|10515|10504|10517|10504|10515|10504|0
1655394940000|2022-06-16 15:55:40|10514|10505|10518|10510|10518|10510|10513|10505|200
1655394950000|2022-06-16 15:55:50||10511||10510||10511||10510|121
1655394960000|2022-06-16 15:56:00|10512|10506|10510|10503|10518|10508|10505|10501|900
1655394970000|2022-06-16 15:56:10|10514|10505|10520|10511|10520|10511|10512|10505|700
1655394980000|2022-06-16 15:56:20|10522|10512|10531|10524|10533|10524|10522|10512|0
1655394990000|2022-06-16 15:56:30|10534|10525|10534|10527|10534|10529|10532|10525|346
1655395010000|2022-06-16 15:56:50|10532|10524|10528|10520|10534|10526|10527|10516|300
1655395020000|2022-06-16 15:57:00|10527|10517|10530|10521|10530|10521|10527|10517|0
1655395030000|2022-06-16 15:57:10|10527|10522|10524|10517|10527|10522|10524|10517|600
1655395040000|2022-06-16 15:57:20|10527|10519|10531|10520|10534|10524|10524|10519|400
1655395050000|2022-06-16 15:57:30|10529|10521|10530|10522|10530|10524|10529|10521|0
1655395060000|2022-06-16 15:57:40|10528|10521|10529|10523|10529|10523|10526|10520|400
1655395070000|2022-06-16 15:57:50|10528|10524|10527|10521|10528|10524|10526|10521|1500
1655395080000|2022-06-16 15:58:00|10528|10523|10533|10525|10534|10529|10527|10522|2400
1655395090000|2022-06-16 15:58:10|10534|10526|10534|10529|10534|10529|10534|10526|0
1655395100000|2022-06-16 15:58:20|10532|10525|10537|10528|10539|10529|10532|10525|200
1655395110000|2022-06-16 15:58:30|10538|10527|10533|10526|10539|10528|10531|10525|612
1655395120000|2022-06-16 15:58:40|10537|10530|10533|10526|10540|10530|10533|10526|168
1655395130000|2022-06-16 15:58:50|10532|10525|10538|10532|10540|10536|10530|10525|400
1655395140000|2022-06-16 15:59:00|10545|10535|10545|10535|10548|10538|10542|10535|1000
1655395150000|2022-06-16 15:59:10|10544|10536|10556|10543|10556|10547|10544|10535|700
1655395160000|2022-06-16 15:59:20|10554|10544|10560|10550|10561|10550|10554|10544|200
1655395170000|2022-06-16 15:59:30|10561|10551|10558|10551|10563|10553|10558|10550|825
1655395180000|2022-06-16 15:59:40|10561|10553|10568|10556|10571|10560|10560|10551|800
1655395190000|2022-06-16 15:59:50|10567|10557|10567|10558|10567|10558|10566|10555|400
1655395200000|2022-06-16 16:00:00|10568|10560|10567|10559|10579|10568|10565|10559|1000
1655395210000|2022-06-16 16:00:10|10571|10560|10568|10560|10573|10562|10568|10559|100
1655395220000|2022-06-16 16:00:20|10567|10556|10555|10551|10567|10556|10554|10548|1636
1655395230000|2022-06-16 16:00:30|10556|10552|10560|10551|10565|10555|10556|10551|300
1655395240000|2022-06-16 16:00:40|10568|10553|10571|10556|10572|10561|10568|10553|129
1655395250000|2022-06-16 16:00:50|10565|10553|10561|10553|10566|10556|10561|10553|0
1655395260000|2022-06-16 16:01:00|10562|10555|10565|10554|10565|10555|10562|10553|0
1655395270000|2022-06-16 16:01:10|10569|10555|10559|10548|10569|10560|10554|10548|493
1655395280000|2022-06-16 16:01:20|10558|10549|10553|10545|10564|10553|10553|10544|227
1655395290000|2022-06-16 16:01:30|10554|10541|10548|10541|10554|10541|10546|10541|200
1655395300000|2022-06-16 16:01:40|10546|10537|10538|10535|10554|10540|10538|10531|1425
1655395310000|2022-06-16 16:01:50|10537|10531|10534|10526|10537|10531|10534|10526|338
1655395320000|2022-06-16 16:02:00|10538|10531|10536|10526|10538|10533|10533|10526|200
1655395330000|2022-06-16 16:02:10|10543|10528|10531|10525|10545|10534|10530|10522|600
1655395340000|2022-06-16 16:02:20|10535|10522|10535|10523|10535|10526|10526|10517|200
1655395350000|2022-06-16 16:02:30|10530|10522|10530|10521|10530|10522|10530|10521|0
1655395360000|2022-06-16 16:02:40|10528||10529||10529||10528||100
1655395370000|2022-06-16 16:02:50|10523|10522|10523|10513|10528|10522|10520|10510|200
1655395390000|2022-06-16 16:03:10|10528|10517|10519|10512|10528|10519|10519|10512|223
1655395400000|2022-06-16 16:03:20|10522|10513|10528|10518|10528|10518|10521|10512|200
1655395410000|2022-06-16 16:03:30|10532|10522|10530|10521|10535|10528|10528|10518|600
1655395430000|2022-06-16 16:03:50|10527|10522|10527|10519|10530|10522|10521|10510|780
1655395440000|2022-06-16 16:04:00|10526|10514|10525|10511|10526|10514|10519|10510|300
1655395450000|2022-06-16 16:04:10|10523|10520|10527|10519|10530|10521|10523|10519|200
1655395460000|2022-06-16 16:04:20|10526||10526||10527||10523||0
1655395470000|2022-06-16 16:04:30|10527|10520|10524|10519|10527|10520|10524|10519|0
1655395480000|2022-06-16 16:04:40|10523|10514|10514|10507|10523|10514|10512|10507|400
1655395490000|2022-06-16 16:04:50|10516|10508|10517|10508|10518|10511|10516|10507|0
1655395500000|2022-06-16 16:05:00|10516|10507|10514|10508|10516|10508|10514|10507|285
1655395510000|2022-06-16 16:05:10||10507||10507||10512||10507|1301
1655395520000|2022-06-16 16:05:20|||||||||800
1655395530000|2022-06-16 16:05:30|10512|10503|10504|10500|10512|10504|10504|10500|1199
1655395540000|2022-06-16 16:05:40|10506|10501|10513|10505|10518|10507|10506|10501|1070
1655395550000|2022-06-16 16:05:50|10518|10512|10512|10503|10518|10512|10508|10501|200
1655395560000|2022-06-16 16:06:00|10514|10504|10514|10504|10518|10506|10511|10503|654
1655395570000|2022-06-16 16:06:10||10505||10505||10506||10505|508
1655395580000|2022-06-16 16:06:20|10518|10506|10517|10509|10518|10513|10516|10506|100
1655395590000|2022-06-16 16:06:30|10518|10507|10504|10500|10518|10508|10504|10500|600
1655395600000|2022-06-16 16:06:40|10507|10501|10506|10500|10511|10502|10505|10500|511
1655395610000|2022-06-16 16:06:50|10510|10505|10512|10503|10512|10506|10510|10503|1400
1655395620000|2022-06-16 16:07:00|10507|10500|10499|10492|10507|10500|10499|10490|1575
1655395630000|2022-06-16 16:07:10|10498|10491|10489|10481|10498|10491|10487|10477|1200
1655395640000|2022-06-16 16:07:20|10485|10477|10481|10468|10485|10477|10481|10468|500
1655395660000|2022-06-16 16:07:40|10480|10475|10490|10483|10491|10483|10480|10472|699
1655395670000|2022-06-16 16:07:50|10491|10482|10487|10479|10491|10484|10487|10479|100
1655395680000|2022-06-16 16:08:00|10483|10482|10482|10477|10488|10482|10482|10475|1000
1655395690000|2022-06-16 16:08:10|10485|10476|10488|10482|10488|10482|10484|10476|0
1655395700000|2022-06-16 16:08:20|10484|10476|10483|10476|10484|10476|10483|10476|200
1655395720000|2022-06-16 16:08:40|10481|10475|10488|10480|10488|10482|10481|10475|600
1655395740000|2022-06-16 16:09:00|10485|10476|10486|10477|10488|10479|10482|10475|536
1655395750000|2022-06-16 16:09:10|10485|10478|10486|10478|10486|10479|10485|10475|200
1655395760000|2022-06-16 16:09:20|10488|10479|10488|10481|10488|10481|10488|10479|100
1655395770000|2022-06-16 16:09:30|10491|10484|10492|10484|10494|10487|10490|10484|400
1655395780000|2022-06-16 16:09:40|10493|10485|10494|10487|10494|10487|10493|10484|388
1655395790000|2022-06-16 16:09:50|10497|10489|10497|10489|10497|10489|10497|10489|0
1655395800000|2022-06-16 16:10:00|10489|10484|10495|10486|10497|10490|10489|10482|300
1655395810000|2022-06-16 16:10:10|10499|10490|10503|10492|10503|10492|10499|10490|100
1655395820000|2022-06-16 16:10:20|10502|10493|10511|10502|10511|10502|10502|10493|690
1655395830000|2022-06-16 16:10:30|10514|10503|10510|10500|10515|10504|10510|10500|620
1655395840000|2022-06-16 16:10:40|10514|10509|10515|10508|10518|10510|10514|10506|200
1655395850000|2022-06-16 16:10:50|10519|10509|10519|10508|10526|10516|10516|10508|600
1655395860000|2022-06-16 16:11:00|10517|10509|10518|10509|10523|10514|10516|10509|301
1655395870000|2022-06-16 16:11:10|10520|10511|10521|10512|10521|10512|10513|10507|1376
1655395880000|2022-06-16 16:11:20|10523|10514|10520|10515|10523|10515|10520|10513|0
1655395890000|2022-06-16 16:11:30|10523|10516|10523|10515|10523|10516|10523|10515|100
1655395900000|2022-06-16 16:11:40|10515|10514|10513|10507|10516|10514|10513|10507|801
1655395910000|2022-06-16 16:11:50|10512|10502|10508|10500|10512|10502|10507|10500|173
1655395920000|2022-06-16 16:12:00|10507|10492|10500|10492|10507|10494|10500|10492|1279
1655395930000|2022-06-16 16:12:10|10501|10493|10506|10498|10507|10498|10501|10493|840
1655395940000|2022-06-16 16:12:20|10503|10493|10502|10494|10504|10494|10501|10493|100
1655395950000|2022-06-16 16:12:30|10499|10487|10499|10494|10499|10494|10496|10487|600
1655395960000|2022-06-16 16:12:40|10500|10495|10499|10492|10500|10495|10498|10492|400
1655395970000|2022-06-16 16:12:50|10498|10497|10511|10501|10512|10501|10498|10497|1200
1655395980000|2022-06-16 16:13:00|10512|10506|10509|10501|10512|10506|10509|10501|671
1655395990000|2022-06-16 16:13:10|10510|10502|10511|10502|10512|10502|10510|10501|100
1655396000000|2022-06-16 16:13:20|10512|10504|10513|10503|10514|10508|10511|10503|200
1655396010000|2022-06-16 16:13:30|10511|10509|10510|10502|10513|10509|10510|10500|117
1655396030000|2022-06-16 16:13:50|10509||10511||10511||10509||0
1655396040000|2022-06-16 16:14:00|10510|10504|10511|10504|10511|10504|10510|10503|0
1655396050000|2022-06-16 16:14:10|10513|10505|10507|10498|10513|10508|10507|10498|1100
1655396060000|2022-06-16 16:14:20|10503|10499|10504|10496|10505|10499|10503|10496|300
1655396070000|2022-06-16 16:14:30|10509|10500|10506|10500|10509|10500|10506|10500|100
1655396080000|2022-06-16 16:14:40|10507|10501|10512|10504|10513|10507|10507|10501|600
1655396090000|2022-06-16 16:14:50|10514|10511|10516|10508|10516|10512|10514|10508|347
1655396100000|2022-06-16 16:15:00|10514|10510|10523|10516|10523|10516|10514|10509|600
1655396110000|2022-06-16 16:15:10|10527|10517|10523|10516|10529|10522|10522|10516|200
1655396120000|2022-06-16 16:15:20|10522|10511|10518|10507|10522|10512|10515|10507|406
1655396130000|2022-06-16 16:15:30|10515|10509|10521|10512|10521|10516|10515|10507|200
1655396140000|2022-06-16 16:15:40|10519|10514|10524|10517|10524|10517|10519|10514|100
1655396150000|2022-06-16 16:15:50|10528|10519|10529|10520|10529|10520|10525|10517|0
1655396160000|2022-06-16 16:16:00|10530|10528|10537|10528|10538|10529|10530|10526|2405
1655396170000|2022-06-16 16:16:10|10539|10529|10540|10530|10541|10533|10537|10529|720
1655396180000|2022-06-16 16:16:20|10541|10533|10541|10533|10541|10533|10540|10533|100
1655396190000|2022-06-16 16:16:30|10540|10529|10536|10529|10540|10530|10533|10529|642
1655396200000|2022-06-16 16:16:40|10537|10532|10534|10527|10541|10534|10534|10527|1280
1655396210000|2022-06-16 16:16:50|10540|10529|10538|10530|10541|10532|10538|10529|0
1655396220000|2022-06-16 16:17:00|10539|10529|10537|10529|10539|10529|10536|10529|850
1655396230000|2022-06-16 16:17:10|10536||10536||10536||10536||0
1655396240000|2022-06-16 16:17:20|10541|10532|10555|10543|10555|10547|10541|10532|870
1655396250000|2022-06-16 16:17:30|10553|10545|10553|10545|10555|10546|10552|10544|0
1655396260000|2022-06-16 16:17:40|10548|10544|10554|10545|10556|10547|10548|10540|400
1655396270000|2022-06-16 16:17:50|10556|10546|10557|10548|10559|10552|10556|10546|568
1655396280000|2022-06-16 16:18:00|10558|10549|10557|10550|10558|10550|10557|10549|0
1655396290000|2022-06-16 16:18:10|10559|10551|10564|10554|10565|10556|10557|10550|600
1655396300000|2022-06-16 16:18:20|10572|10560|10573|10564|10573|10564|10569|10560|400
1655396310000|2022-06-16 16:18:30|10571|10566|10570|10562|10571|10566|10567|10562|200
1655396320000|2022-06-16 16:18:40|10571|10563|10572|10563|10575|10565|10571|10562|100
1655396340000|2022-06-16 16:19:00|10571|10562|10569|10562|10571|10564|10568|10562|1100
1655396350000|2022-06-16 16:19:10|10568|10561|10569|10562|10569|10562|10568|10561|0
1655396370000|2022-06-16 16:19:30|10568|10561|10569|10561|10569|10562|10567|10561|1201
1655396380000|2022-06-16 16:19:40|10568|10562|10569|10562|10569|10562|10568|10561|100
1655396390000|2022-06-16 16:19:50|10568|10561|10569|10561|10569|10562|10568|10561|0
1655396400000|2022-06-16 16:20:00|10568|10560|10565|10558|10569|10560|10564|10557|1100
1655396410000|2022-06-16 16:20:10|10562|10557|10560|10552|10562|10557|10559|10552|101
1655396420000|2022-06-16 16:20:20|10558|10551|10560|10551|10561|10554|10552|10545|324
1655396430000|2022-06-16 16:20:30|10559|10550|10560|10552|10561|10555|10556|10545|230
1655396440000|2022-06-16 16:20:40|10566|10558|10570|10562|10575|10569|10566|10558|1100
1655396450000|2022-06-16 16:20:50|10575|10565|10582|10572|10584|10575|10575|10563|737
1655396460000|2022-06-16 16:21:00|10581|10577|10590|10580|10595|10584|10581|10577|0
1655396470000|2022-06-16 16:21:10|10591|10579|10590|10583|10594|10584|10588|10578|100
1655396480000|2022-06-16 16:21:20|10591|10584|10593|10584|10594|10585|10590|10584|300
1655396490000|2022-06-16 16:21:30|10597|10589|10596|10584|10599|10593|10596|10584|100
1655396500000|2022-06-16 16:21:40|10595||10595||10595||10595||100
1655396510000|2022-06-16 16:21:50|10598|10591|10595|10587|10598|10591|10594|10586|950
1655396520000|2022-06-16 16:22:00|10593|10588|10598|10586|10598|10593|10593|10586|932
1655396530000|2022-06-16 16:22:10|10596|10589|10596|10589|10596|10589|10593|10586|1100
1655396540000|2022-06-16 16:22:20|10595|10588|10587|10581|10596|10589|10587|10581|440
1655396550000|2022-06-16 16:22:30|10586|10580|10586|10580|10587|10580|10584|10580|774
1655396560000|2022-06-16 16:22:40|10587|10581|10587|10580|10588|10581|10587|10580|500
1655396570000|2022-06-16 16:22:50|10591|10581|10586|10580|10591|10581|10586|10580|100
1655396580000|2022-06-16 16:23:00|10583|10576|10581|10574|10584|10576|10580|10574|1000
1655396590000|2022-06-16 16:23:10|10579|10570|10576|10570|10579|10570|10576|10570|200
1655396600000|2022-06-16 16:23:20|10574|10567|10570|10562|10574|10567|10564|10558|200
1655396610000|2022-06-16 16:23:30|10575|10564|10575|10565|10575|10568|10572|10563|300
1655396630000|2022-06-16 16:23:50|10573|10566|10573|10566|10573|10566|10573|10566|0
1655396640000|2022-06-16 16:24:00|10571|10564|10569|10562|10571|10564|10569|10562|300
1655396650000|2022-06-16 16:24:10|10574|10565|10576|10570|10576|10570|10574|10565|200
1655396660000|2022-06-16 16:24:20|10575|10568|10576|10568|10576|10568|10575|10568|0
1655396670000|2022-06-16 16:24:30|10581|10569|10581|10572|10581|10572|10581|10569|0
1655396680000|2022-06-16 16:24:40|10582|10573|10589|10581|10589|10581|10577|10572|900
1655396690000|2022-06-16 16:24:50|10588|10582|10588|10581|10589|10585|10588|10581|100
1655396700000|2022-06-16 16:25:00|10589|10582|10589|10582|10595|10585|10589|10582|500
1655396710000|2022-06-16 16:25:10|10590|10579|10586|10579|10591|10579|10585|10579|324
1655396720000|2022-06-16 16:25:20|10585|10578|10586|10579|10586|10579|10583|10578|426
1655396730000|2022-06-16 16:25:30|10591|10582|10589|10582|10591|10582|10589|10579|300
1655396740000|2022-06-16 16:25:40|10594|10588|10592|10584|10594|10588|10592|10584|0
1655396760000|2022-06-16 16:26:00|10594|10586|10599|10589|10599|10592|10594|10586|300
1655396770000|2022-06-16 16:26:10|10597|10588|10597|10589|10598|10589|10595|10586|100
1655396780000|2022-06-16 16:26:20|10602|10592|10600|10594|10603|10594|10600|10592|300
1655396790000|2022-06-16 16:26:30|10603|10596|10600|10594|10603|10596|10600|10594|100
1655396800000|2022-06-16 16:26:40|10602|10597|10605|10598|10606|10598|10602|10597|300
1655396810000|2022-06-16 16:26:50||10597||10598||10598||10597|100
1655396820000|2022-06-16 16:27:00|10609|10600|10601|10591|10620|10606|10600|10590|400
1655396830000|2022-06-16 16:27:10|10600|10596|10609|10598|10609|10601|10600|10593|650
1655396840000|2022-06-16 16:27:20|10618|10608|10618|10607|10625|10615|10615|10602|400
1655396850000|2022-06-16 16:27:30|10615||10619||10619||10615||100
1655396860000|2022-06-16 16:27:40|10615|10602|10609|10602|10615|10603|10609|10602|878
1655396870000|2022-06-16 16:27:50|10608|10600|10601|10595|10608|10600|10596|10589|920
1655396880000|2022-06-16 16:28:00|10604|10591|10593|10586|10604|10593|10593|10586|300
1655396890000|2022-06-16 16:28:10|10596|10587|10599|10592|10600|10593|10595|10587|0
1655396900000|2022-06-16 16:28:20|10600|10593|10601|10591|10604|10597|10599|10588|170
1655396910000|2022-06-16 16:28:30|10597|10590|10601|10590|10601|10592|10597|10590|350
1655396930000|2022-06-16 16:28:50|10597|10587|10593|10587|10597|10587|10593|10587|1529
1655396940000|2022-06-16 16:29:00|10596|10589|10601|10592|10601|10593|10596|10589|400
1655396950000|2022-06-16 16:29:10|10599|10591|10600|10592|10601|10594|10598|10591|843
1655396960000|2022-06-16 16:29:20|10601|10593|10605|10598|10608|10598|10600|10593|400
1655396970000|2022-06-16 16:29:30|10607|10599|10625|10616|10627|10617|10607|10599|694
1655396980000|2022-06-16 16:29:40|10630|10613|10634|10623|10634|10623|10625|10613|510
1655396990000|2022-06-16 16:29:50|10627|10618|10624|10614|10627|10618|10622|10611|600
1655397000000|2022-06-16 16:30:00|10621|10613|10627|10618|10629|10619|10620|10613|905
1655397010000|2022-06-16 16:30:10|10626|10617|10617|10608|10626|10618|10616|10605|350
1655397020000|2022-06-16 16:30:20|10618|10609|10620|10610|10620|10611|10617|10608|100
1655397030000|2022-06-16 16:30:30||10612||10612||10612||10612|200
1655397040000|2022-06-16 16:30:40|10624|10613|10611|10601|10624|10613|10611|10601|669
1655397050000|2022-06-16 16:30:50|10608||10608||10608||10608||0
1655397070000|2022-06-16 16:31:10|10609|10603|10595|10588|10609|10603|10595|10588|500
1655397080000|2022-06-16 16:31:20|10594|10583|10587|10578|10594|10583|10585|10578|730
1655397090000|2022-06-16 16:31:30|10585|10573|10573|10564|10585|10573|10573|10564|2260
1655397100000|2022-06-16 16:31:40|10572|10557|10561|10551|10572|10557|10561|10551|0
1655397110000|2022-06-16 16:31:50|10563|10552|10564|10553|10567|10557|10563|10552|300
1655397120000|2022-06-16 16:32:00|10563|10557|10571|10560|10571|10562|10563|10557|300
1655397140000|2022-06-16 16:32:20||10563||10563||10563||10563|0
1655397150000|2022-06-16 16:32:30|10575|10561|10575|10566|10575|10567|10575|10561|100
1655397160000|2022-06-16 16:32:40|10574|10562|10569|10562|10574|10562|10569|10562|200
1655397180000|2022-06-16 16:33:00|10579|10569|10578|10567|10579|10572|10573|10563|700
1655397190000|2022-06-16 16:33:10|10577|10566|10576|10567|10578|10568|10574|10566|327
1655397200000|2022-06-16 16:33:20|10575|10563|10577|10568|10577|10568|10568|10562|681
1655397210000|2022-06-16 16:33:30|10576|10567|10577|10568|10577|10568|10576|10567|0
1655397220000|2022-06-16 16:33:40|10575|10565|10583|10573|10583|10577|10574|10565|1200
1655397230000|2022-06-16 16:33:50|10582|10575|10583|10573|10583|10577|10578|10571|800
1655397240000|2022-06-16 16:34:00|10587|10578|10589|10581|10593|10585|10587|10578|300
1655397250000|2022-06-16 16:34:10|10593|10582|10593|10582|10593|10582|10593|10582|0
1655397260000|2022-06-16 16:34:20|10594|10583|10594|10586|10597|10586|10593|10583|100
1655397270000|2022-06-16 16:34:30|10591|10582|10584|10576|10591|10582|10584|10576|500
1655397280000|2022-06-16 16:34:40|10585||10585||10585||10585||0
1655397290000|2022-06-16 16:34:50|10581|10573|10582|10573|10583|10573|10580|10570|230
1655397300000|2022-06-16 16:35:00|10574|10568|10575|10564|10580|10568|10572|10564|200
1655397310000|2022-06-16 16:35:10|10574|10563|10576|10559|10576|10563|10569|10559|800
1655397320000|2022-06-16 16:35:20|10566|10560|10568|10559|10568|10560|10564|10559|0
1655397330000|2022-06-16 16:35:30|10560|10549|10554|10550|10560|10550|10554|10549|100
1655397340000|2022-06-16 16:35:40|10559|10553|10562|10552|10563|10553|10559|10551|400
1655397350000|2022-06-16 16:35:50|10559|10551|10558|10551|10561|10551|10558|10551|200
1655397360000|2022-06-16 16:36:00|10557|10545|10548|10543|10560|10545|10547|10543|669
1655397370000|2022-06-16 16:36:10|10545|10542|10548|10542|10548|10542|10542|10533|1168
1655397380000|2022-06-16 16:36:20|10545|10539|10545|10539|10545|10539|10545|10539|200
1655397390000|2022-06-16 16:36:30|10544|10534|10553|10545|10553|10545|10539|10534|953
1655397400000|2022-06-16 16:36:40|10548|10546|10550|10545|10550|10546|10548|10545|100
1655397410000|2022-06-16 16:36:50|10548|10541|10548|10539|10550|10541|10547|10539|480
1655397420000|2022-06-16 16:37:00|10550|10544|10559|10548|10562|10552|10550|10540|700
1655397430000|2022-06-16 16:37:10|10558|10549|10558|10547|10560|10551|10556|10547|200
1655397440000|2022-06-16 16:37:20|10557|10555|10564|10554|10566|10556|10557|10554|100
1655397450000|2022-06-16 16:37:30|10567|10559|10570|10562|10578|10565|10567|10559|200
1655397460000|2022-06-16 16:37:40|10573|10571|10579|10571|10581|10571|10573|10571|100
1655397480000|2022-06-16 16:38:00|10583|10575|10581|10577|10583|10577|10581|10574|600
1655397490000|2022-06-16 16:38:10|10583|10573|10583|10580|10585|10582|10576|10573|1000
1655397500000|2022-06-16 16:38:20|10585|10579|10582|10573|10585|10582|10580|10573|800
1655397510000|2022-06-16 16:38:30|10581|10575|10579|10570|10582|10575|10577|10566|595
1655397520000|2022-06-16 16:38:40|10582|10571|10587|10578|10589|10578|10582|10570|948
1655397530000|2022-06-16 16:38:50||10579||10579||10579||10579|200
1655397540000|2022-06-16 16:39:00|10588|10581|10588|10579|10588|10581|10585|10579|200
1655397550000|2022-06-16 16:39:10|10589|10585|10593|10585|10593|10585|10587|10585|200
1655397560000|2022-06-16 16:39:20|10594|10586|10594|10587|10595|10588|10593|10585|100
1655397570000|2022-06-16 16:39:30|10592|10584|10590|10582|10592|10584|10587|10578|598
1655397580000|2022-06-16 16:39:40|10589|10581|10590|10582|10590|10582|10587|10578|400
1655397600000|2022-06-16 16:40:00|10594|10584|10594|10581|10594|10584|10588|10580|200
1655397610000|2022-06-16 16:40:10||10582||10582||10582||10582|0
1655397620000|2022-06-16 16:40:20|10595|10588|10601|10592|10605|10594|10595|10588|100
1655397630000|2022-06-16 16:40:30|10605|10595|10605|10595|10605|10595|10605|10595|100
1655397640000|2022-06-16 16:40:40|10603|10596|10618|10608|10620|10611|10603|10596|20249
1655397650000|2022-06-16 16:40:50|10623|10613|10624|10616|10625|10616|10623|10613|200
1655397660000|2022-06-16 16:41:00|10626|10614|10627|10618|10627|10618|10625|10614|0
1655397670000|2022-06-16 16:41:10|10625|10619|10626|10617|10627|10619|10620|10615|900
1655397680000|2022-06-16 16:41:20|10624|10615|10631|10621|10631|10622|10624|10615|300
1655397690000|2022-06-16 16:41:30||10623||10623||10623||10623|0
1655397700000|2022-06-16 16:41:40|10632|10625|10640|10629|10640|10629|10632|10625|950
1655397710000|2022-06-16 16:41:50|10635|10628|10630|10624|10641|10629|10629|10624|1316
1655397720000|2022-06-16 16:42:00|10639|10625|10628|10621|10639|10626|10627|10620|3179
1655397730000|2022-06-16 16:42:10|10625|10618|10642|10633|10644|10635|10625|10618|3449
1655397740000|2022-06-16 16:42:20|10643|10635|10648|10640|10648|10640|10642|10635|300
1655397750000|2022-06-16 16:42:30|10647||10647||10648||10647||200
1655397760000|2022-06-16 16:42:40|10645|10635|10645|10636|10647|10636|10641|10635|500
1655397770000|2022-06-16 16:42:50|10648|10639|10648|10641|10648|10641|10648|10639|510
1655397780000|2022-06-16 16:43:00|10650|10646|10655|10648|10658|10650|10650|10642|5386
1655397790000|2022-06-16 16:43:10|10656|10650|10662|10650|10662|10650|10656|10650|100
1655397800000|2022-06-16 16:43:20|10661|10652|10658|10651|10661|10652|10658|10651|0
1655397810000|2022-06-16 16:43:30|10664|10653|10664|10655|10664|10655|10659|10653|100
1655397820000|2022-06-16 16:43:40|10668|10658|10668|10664|10668|10664|10668|10658|360
1655397830000|2022-06-16 16:43:50|10673|10665|10670|10665|10673|10665|10670|10664|0
1655397840000|2022-06-16 16:44:00|10672|10667|10676|10673|10681|10675|10672|10667|4751
1655397850000|2022-06-16 16:44:10|10679|10672|10688|10680|10688|10681|10678|10672|1080
1655397860000|2022-06-16 16:44:20|10687|10681|10702|10696|10705|10698|10687|10680|900
1655397870000|2022-06-16 16:44:30|10707|10697|10701|10691|10707|10699|10699|10690|1100
1655397880000|2022-06-16 16:44:40|10700|10687|10690|10683|10700|10691|10689|10681|990
1655397890000|2022-06-16 16:44:50|10689|10681|10687|10679|10690|10683|10684|10678|700
1655397900000|2022-06-16 16:45:00|10686|10681|10681|10674|10688|10681|10681|10674|400
1655397910000|2022-06-16 16:45:10|10683|10675|10679|10671|10685|10675|10677|10670|853
1655397920000|2022-06-16 16:45:20|10680|10674|10690|10682|10691|10684|10680|10673|800
1655397930000|2022-06-16 16:45:30|10696|10685|10695|10687|10698|10688|10695|10685|159
1655397940000|2022-06-16 16:45:40|10696|10688|10694|10687|10697|10690|10693|10687|300
1655397950000|2022-06-16 16:45:50|10695|10689|10692|10683|10698|10689|10691|10681|450
1655397960000|2022-06-16 16:46:00|10695|10687|10698|10691|10698|10693|10695|10687|100
1655397970000|2022-06-16 16:46:10|10700|10693|10706|10697|10707|10699|10700|10693|317
1655397980000|2022-06-16 16:46:20|10705|10698|10700|10692|10707|10699|10700|10690|400
1655397990000|2022-06-16 16:46:30|10699|10691|10700|10691|10700|10691|10699|10691|0
1655398000000|2022-06-16 16:46:40|10698|10690|10697|10689|10700|10690|10693|10687|756
1655398020000|2022-06-16 16:47:00|10698|10688|10696|10687|10698|10689|10692|10687|100
1655398030000|2022-06-16 16:47:10|10691|10681|10692|10684|10693|10684|10688|10680|500
1655398040000|2022-06-16 16:47:20|10691|10682|10690|10682|10691|10683|10689|10682|100
1655398050000|2022-06-16 16:47:30|10687|10678|10689|10679|10691|10682|10683|10674|100
1655398060000|2022-06-16 16:47:40|10692|10684|10687|10681|10698|10690|10687|10681|500
1655398070000|2022-06-16 16:47:50|10684|10675|10678|10669|10687|10677|10678|10669|556
1655398080000|2022-06-16 16:48:00|10679|10670|10686|10676|10687|10677|10679|10670|100
1655398090000|2022-06-16 16:48:10|10683|10674|10691|10683|10691|10683|10683|10674|860
1655398100000|2022-06-16 16:48:20|10690|10682|10690|10679|10691|10682|10689|10678|0
1655398110000|2022-06-16 16:48:30|10689|10683|10690|10679|10690|10683|10688|10679|400
1655398120000|2022-06-16 16:48:40|10694|10685|10695|10686|10696|10687|10693|10680|100
1655398130000|2022-06-16 16:48:50|10700|10689|10700|10696|10700|10696|10700|10689|200
1655398140000|2022-06-16 16:49:00|10701|10697|10707|10697|10707|10701|10701|10692|500
1655398150000|2022-06-16 16:49:10||10699||10699||10699||10699|200
1655398160000|2022-06-16 16:49:20|10703|10698|10695|10688|10705|10698|10695|10686|1167
1655398170000|2022-06-16 16:49:30|10691|10684|10691|10684|10691|10684|10691|10684|100
1655398180000|2022-06-16 16:49:40|10693|10686|10707|10698|10707|10698|10693|10686|700
1655398190000|2022-06-16 16:49:50|10704|10695|10703|10695|10704|10695|10703|10695|100
1655398200000|2022-06-16 16:50:00|10695|10689|10703|10693|10704|10695|10695|10685|1315
1655398210000|2022-06-16 16:50:10|10706|10694|10705|10697|10707|10697|10705|10694|538
1655398220000|2022-06-16 16:50:20|10698|10693|10697|10690|10699|10693|10697|10690|1124
1655398230000|2022-06-16 16:50:30|10699|10691|10704|10693|10705|10696|10699|10691|0
1655398250000|2022-06-16 16:50:50|10703|10698|10713|10703|10713|10704|10698|10694|2390
1655398260000|2022-06-16 16:51:00|10709|10701|10714|10707|10714|10709|10709|10701|1175
1655398270000|2022-06-16 16:51:10|10719|10708|10712|10706|10724|10718|10712|10703|2700
1655398280000|2022-06-16 16:51:20|10710|10703|10709|10700|10711|10703|10706|10699|922
1655398290000|2022-06-16 16:51:30|10706|10701|10704|10697|10711|10701|10704|10697|600
1655398300000|2022-06-16 16:51:40|10706|10699|10706|10699|10706|10699|10706|10699|200
1655398310000|2022-06-16 16:51:50|10704|10697|10703|10697|10704|10697|10703|10697|424
1655398320000|2022-06-16 16:52:00|10702|10692|10691|10683|10702|10692|10690|10679|1127
1655398330000|2022-06-16 16:52:10|10689|10680|10696|10686|10696|10686|10685|10680|200
1655398340000|2022-06-16 16:52:20|10695|10689|10696|10689|10699|10689|10695|10687|100
1655398350000|2022-06-16 16:52:30|10697|10692|10701|10693|10705|10694|10697|10690|697
1655398360000|2022-06-16 16:52:40|10705|10694|10711|10700|10711|10702|10701|10693|400
1655398370000|2022-06-16 16:52:50|10716|10702|10720|10710|10720|10711|10713|10702|200
1655398380000|2022-06-16 16:53:00|10723|10714|10723|10710|10723|10714|10713|10702|741
1655398390000|2022-06-16 16:53:10|10716|10704|10702|10696|10716|10704|10702|10696|580
1655398400000|2022-06-16 16:53:20|10701|10691|10701|10691|10701|10691|10701|10691|296
1655398410000|2022-06-16 16:53:30|10700|10689|10699|10689|10701|10692|10699|10689|100
1655398420000|2022-06-16 16:53:40|10701|10692|10701|10691|10701|10692|10699|10691|0
1655398430000|2022-06-16 16:53:50|10700|10689|10697|10689|10701|10689|10697|10689|0
1655398440000|2022-06-16 16:54:00|10698|10690|10696|10689|10698|10690|10692|10689|400
1655398450000|2022-06-16 16:54:10|10700|10690|10700|10692|10701|10694|10700|10689|300
1655398460000|2022-06-16 16:54:20|10701|10693|10701|10696|10709|10696|10701|10693|900
1655398470000|2022-06-16 16:54:30|10700|10694|10702|10693|10704|10695|10697|10690|2000
1655398480000|2022-06-16 16:54:40|10699|10690|10695|10683|10699|10690|10695|10683|406
1655398490000|2022-06-16 16:54:50|10690|10685|10684|10675|10691|10685|10682|10674|1325
1655398500000|2022-06-16 16:55:00|10682|10672|10677|10668|10684|10674|10674|10662|1000
1655398510000|2022-06-16 16:55:10|10673|10661|10671|10661|10673|10661|10671|10661|0
1655398520000|2022-06-16 16:55:20|10674|10665|10672|10663|10679|10669|10672|10661|0
1655398530000|2022-06-16 16:55:30|10670|10661|10667|10658|10670|10663|10667|10658|200
1655398540000|2022-06-16 16:55:40|10665|10650|10666|10655|10666|10655|10659|10650|200
1655398550000|2022-06-16 16:55:50|10662|10651|10668|10660|10671|10662|10662|10651|0
1655398560000|2022-06-16 16:56:00|10671|10661|10666|10657|10671|10661|10666|10657|400
1655398570000|2022-06-16 16:56:10|10670|10658|10671|10662|10671|10662|10670|10658|0
1655398580000|2022-06-16 16:56:20|10669|10660|10669|10660|10669|10660|10669|10660|0
1655398590000|2022-06-16 16:56:30|10664|10658|10661|10654|10664|10658|10661|10654|500
1655398600000|2022-06-16 16:56:40|10666|10655|10656|10650|10666|10655|10656|10650|200
1655398610000|2022-06-16 16:56:50|10659||10659||10660||10658||100
1655398620000|2022-06-16 16:57:00|10660|10651|10648|10642|10663|10656|10648|10642|400
1655398640000|2022-06-16 16:57:20|10655|10645|10655|10644|10658|10648|10654|10644|700
1655398650000|2022-06-16 16:57:30|10654|10645|10661|10649|10661|10653|10654|10643|500
1655398660000|2022-06-16 16:57:40|10660|10651|10658|10652|10661|10655|10657|10650|500
1655398670000|2022-06-16 16:57:50|10659|10654|10669|10659|10669|10659|10659|10652|876
1655398680000|2022-06-16 16:58:00|10660|10653|10661|10653|10663|10654|10660|10653|100
1655398690000|2022-06-16 16:58:10|10658|10650|10657|10650|10658|10650|10657|10650|100
1655398700000|2022-06-16 16:58:20|10661|10652|10661|10652|10661|10652|10661|10652|0
1655398710000|2022-06-16 16:58:30|10655|10648|10660|10652|10660|10652|10651|10643|500
1655398720000|2022-06-16 16:58:40|10661|10648|10657|10649|10661|10649|10655|10648|0
1655398730000|2022-06-16 16:58:50|10660|10650|10655|10647|10660|10651|10655|10645|300
1655398740000|2022-06-16 16:59:00|10654|10645|10655|10647|10655|10647|10646|10638|1200
1655398750000|2022-06-16 16:59:10|10654|10645|10653|10645|10655|10646|10653|10645|0
1655398770000|2022-06-16 16:59:30|10652|10646|10646|10639|10652|10646|10645|10639|600
1655398780000|2022-06-16 16:59:40|10643|10634|10641|10634|10643|10634|10641|10634|200
1655398790000|2022-06-16 16:59:50|10642|10632|10664|10654|10669|10661|10637|10631|3382
1655398800000|2022-06-16 17:00:00|10666|10655|10665|10655|10672|10663|10663|10654|900
1655398810000|2022-06-16 17:00:10|10658|10653|10665|10656|10665|10656|10658|10653|0
1655398820000|2022-06-16 17:00:20|10669|10659|10666|10658|10682|10669|10666|10657|600
1655398830000|2022-06-16 17:00:30|10667|10656|10663|10654|10669|10660|10661|10650|100
1655398840000|2022-06-16 17:00:40|10662|10655|10666|10656|10668|10657|10662|10655|100
1655398850000|2022-06-16 17:00:50|10671|10659|10671|10659|10671|10659|10670|10659|0
1655398860000|2022-06-16 17:01:00|10679|10669|10681|10671|10681|10671|10679|10669|0
1655398880000|2022-06-16 17:01:20|10690|10681|10690|10681|10691|10681|10690|10681|0
1655398890000|2022-06-16 17:01:30|10686|10675|10687|10677|10687|10678|10681|10673|477
1655398900000|2022-06-16 17:01:40|10691|10681|10687|10679|10691|10683|10687|10679|484
1655398910000|2022-06-16 17:01:50|10685|10676|10692|10681|10692|10681|10684|10676|1940
1655398920000|2022-06-16 17:02:00|10690|10680|10692|10683|10702|10693|10690|10680|3900
1655398930000|2022-06-16 17:02:10|10691|10681|10689|10678|10691|10681|10689|10678|100
1655398940000|2022-06-16 17:02:20|10686|10679|10676|10665|10686|10679|10675|10665|500
1655398950000|2022-06-16 17:02:30|10679|10668|10679|10670|10679|10670|10676|10665|1980
1655398960000|2022-06-16 17:02:40|10671|10669|10674|10667|10674|10669|10669|10660|200
1655398970000|2022-06-16 17:02:50|10679|10671|10686|10674|10686|10674|10679|10671|100
1655398980000|2022-06-16 17:03:00|10689|10675|10688|10677|10689|10677|10688|10675|790
1655398990000|2022-06-16 17:03:10|10684|10674|10678|10668|10684|10674|10678|10666|200
1655399000000|2022-06-16 17:03:20|10677|10667|10677|10667|10677|10667|10677|10667|0
1655399010000|2022-06-16 17:03:30|10676|10661|10668|10660|10677|10661|10667|10660|357
1655399020000|2022-06-16 17:03:40|10663|10657|10663|10649|10663|10657|10654|10644|300
1655399030000|2022-06-16 17:03:50|10667|10653|10672|10661|10673|10664|10663|10653|400
1655399050000|2022-06-16 17:04:10|10671|10663|10677|10669|10680|10670|10671|10663|944
1655399060000|2022-06-16 17:04:20|10678|10668|10676|10668|10678|10668|10671|10668|1195
1655399070000|2022-06-16 17:04:30|10675|10666|10674|10665|10675|10666|10671|10661|600
1655399080000|2022-06-16 17:04:40|10672|10664|10674|10665|10674|10665|10670|10664|1297
1655399090000|2022-06-16 17:04:50|10678|10669|10682|10673|10682|10674|10678|10669|166
1655399100000|2022-06-16 17:05:00|10686|10672|10686|10677|10686|10677|10686|10672|200
1655399110000|2022-06-16 17:05:10|10685|10676|10685|10676|10685|10676|10685|10676|0
1655399120000|2022-06-16 17:05:20|10684|10677|10690|10679|10690|10679|10684|10673|646
1655399130000|2022-06-16 17:05:30|10689|10681|10689|10681|10690|10681|10688|10681|0
1655399140000|2022-06-16 17:05:40|10690|10683|10697|10690|10702|10690|10690|10683|590
1655399150000|2022-06-16 17:05:50|10693|10689|10694|10686|10696|10689|10690|10679|1281
1655399160000|2022-06-16 17:06:00|10695|10687|10690|10687|10700|10693|10689|10687|200
1655399170000|2022-06-16 17:06:10|10689|10685|10679|10670|10689|10685|10679|10670|1052
1655399180000|2022-06-16 17:06:20|10680|10672|10679|10672|10680|10672|10679|10672|0
1655399190000|2022-06-16 17:06:30|10680|10673|10680|10673|10680|10673|10680|10673|0
1655399200000|2022-06-16 17:06:40|10684|10674|10687|10680|10689|10680|10684|10673|300
1655399210000|2022-06-16 17:06:50|10688|10681|10693|10684|10694|10685|10688|10681|400
1655399220000|2022-06-16 17:07:00|10698|10685|10698|10693|10698|10697|10698|10685|2485
1655399230000|2022-06-16 17:07:10|10702|10694|10710|10699|10710|10699|10701|10692|300
1655399240000|2022-06-16 17:07:20|10711|10702|10709|10698|10711|10703|10706|10697|200
1655399250000|2022-06-16 17:07:30|10719|10704|10719|10710|10719|10710|10719|10704|100
1655399260000|2022-06-16 17:07:40|10711|10704|10713|10705|10716|10705|10711|10704|0
1655399270000|2022-06-16 17:07:50|10712|10704|10723|10713|10723|10713|10702|10697|800
1655399280000|2022-06-16 17:08:00|10727|10719|10727|10716|10731|10722|10722|10715|1075
1655399290000|2022-06-16 17:08:10|10725|10717|10716|10705|10727|10717|10716|10705|200
1655399300000|2022-06-16 17:08:20|10727|10713|10730|10719|10730|10719|10727|10713|0
1655399310000|2022-06-16 17:08:30|10725|10712|10718|10708|10726|10715|10718|10708|300
1655399320000|2022-06-16 17:08:40|10715|10706|10708|10699|10715|10706|10707|10699|200
1655399330000|2022-06-16 17:08:50|10712|10701|10714|10704|10720|10707|10712|10701|500
1655399340000|2022-06-16 17:09:00|10712|10703|10710|10701|10713|10706|10710|10701|0
1655399350000|2022-06-16 17:09:10|10713|10705|10715|10702|10718|10706|10713|10702|200
1655399360000|2022-06-16 17:09:20|10711|10703|10715|10707|10715|10708|10711|10700|300
1655399370000|2022-06-16 17:09:30|10712|10704|10706|10702|10713|10704|10706|10700|200
1655399380000|2022-06-16 17:09:40|10705|10701|10712|10702|10714|10702|10700|10693|700
1655399390000|2022-06-16 17:09:50|10711|10703|10715|10704|10715|10704|10711|10703|0
1655399400000|2022-06-16 17:10:00|10718|10706|10712|10702|10718|10709|10710|10701|100
1655399410000|2022-06-16 17:10:10|10705|10697|10705|10697|10705|10697|10705|10697|200
1655399420000|2022-06-16 17:10:20|10699|10689|10703|10690|10703|10690|10699|10689|100
1655399430000|2022-06-16 17:10:30|10702|10695|10703|10695|10708|10697|10702|10694|500
1655399440000|2022-06-16 17:10:40|10706|10696|10698|10693|10712|10700|10698|10693|300
1655399450000|2022-06-16 17:10:50|10700|10694|10692|10682|10700|10694|10689|10682|498
1655399460000|2022-06-16 17:11:00|10691|10677|10685|10677|10691|10677|10684|10675|0
1655399470000|2022-06-16 17:11:10|10683|10676|10687|10678|10688|10678|10683|10676|200
1655399480000|2022-06-16 17:11:20|10685|10675|10693|10684|10693|10684|10685|10675|249
1655399490000|2022-06-16 17:11:30|10692|10682|10692|10684|10694|10684|10687|10677|100
1655399500000|2022-06-16 17:11:40|10694|10686|10693|10685|10694|10686|10692|10685|424
1655399510000|2022-06-16 17:11:50|10694|10686|10690|10679|10697|10688|10688|10677|500
1655399520000|2022-06-16 17:12:00|10688|10680|10692|10683|10692|10684|10688|10680|0
1655399530000|2022-06-16 17:12:10|10689|10681|10685|10679|10689|10683|10682|10679|400
1655399540000|2022-06-16 17:12:20|10688|10681|10687|10679|10690|10687|10686|10679|792
1655399550000|2022-06-16 17:12:30|10685|10675|10684|10672|10685|10675|10677|10670|1312
1655399560000|2022-06-16 17:12:40|10681|10671|10680|10670|10681|10671|10678|10670|0
1655399570000|2022-06-16 17:12:50|10677|10665|10667|10661|10677|10665|10667|10661|100
1655399580000|2022-06-16 17:13:00|10666|10657|10668|10659|10668|10660|10666|10656|200
1655399590000|2022-06-16 17:13:10|10665|10661|10669|10660|10672|10661|10665|10657|100
1655399600000|2022-06-16 17:13:20||10662||10663||10663||10662|0
1655399610000|2022-06-16 17:13:30|10668|10660|10668|10660|10670|10662|10668|10660|565
1655399620000|2022-06-16 17:13:40|10666|10655|10666|10655|10666|10655|10666|10655|200
1655399630000|2022-06-16 17:13:50|10670|10661|10677|10670|10678|10670|10670|10661|2413
1655399640000|2022-06-16 17:14:00|10675|10666|10667|10657|10675|10666|10664|10655|395
1655399650000|2022-06-16 17:14:10|10666|10656|10666|10657|10673|10658|10664|10655|0
1655399660000|2022-06-16 17:14:20|10665|10655|10672|10664|10674|10664|10665|10655|300
1655399670000|2022-06-16 17:14:30|10673|10663|10671|10664|10673|10665|10671|10663|100
1655399680000|2022-06-16 17:14:40|10673|10666|10673|10666|10674|10666|10673|10666|0
1655399690000|2022-06-16 17:14:50|10671|10665|10672|10665|10673|10666|10671|10665|100
1655399700000|2022-06-16 17:15:00|10673|10666|10671|10662|10675|10668|10665|10661|700
1655399710000|2022-06-16 17:15:10|10670||10670||10670||10670||0
1655399720000|2022-06-16 17:15:20|10671|10664|10671|10663|10671|10664|10669|10663|0
1655399730000|2022-06-16 17:15:30|10668|10660|10667|10656|10668|10660|10663|10656|330
1655399740000|2022-06-16 17:15:40|10669|10657|10669|10661|10669|10661|10669|10657|200
1655399750000|2022-06-16 17:15:50|10668|10662|10675|10665|10676|10667|10668|10662|300
1655399760000|2022-06-16 17:16:00|10672|10663|10666|10655|10672|10663|10665|10655|200
1655399770000|2022-06-16 17:16:10||10656||10656||10656||10656|0
1655399780000|2022-06-16 17:16:20|10665|10658|10663|10655|10666|10658|10663|10655|100
1655399790000|2022-06-16 17:16:30|10661|10657|10661|10654|10661|10657|10661|10654|900
1655399800000|2022-06-16 17:16:40|10665||10663||10665||10663||100
1655399820000|2022-06-16 17:17:00|10668|10658|10670|10664|10670|10664|10666|10658|1300
1655399830000|2022-06-16 17:17:10|10672|10665|10672|10666|10676|10669|10669|10661|740
1655399840000|2022-06-16 17:17:20|10677|10668|10675|10667|10677|10669|10675|10667|500
1655399850000|2022-06-16 17:17:30|10674|10668|10683|10676|10683|10676|10674|10668|625
1655399860000|2022-06-16 17:17:40|10681||10681||10681||10681||0
1655399870000|2022-06-16 17:17:50|10687|10681|10683|10677|10696|10687|10683|10677|500
1655399880000|2022-06-16 17:18:00|10685|10678|10684|10678|10685|10678|10681|10678|200
1655399890000|2022-06-16 17:18:10|10685|10679|10684|10678|10685|10679|10684|10678|300
1655399900000|2022-06-16 17:18:20|10682|10676|10689|10680|10691|10682|10682|10676|500
1655399910000|2022-06-16 17:18:30||10678||10679||10679||10678|0
1655399920000|2022-06-16 17:18:40|10688|10680|10681|10672|10688|10680|10680|10672|100
1655399930000|2022-06-16 17:18:50||10673||10673||10673||10673|200
1655399940000|2022-06-16 17:19:00|10678|10672|10675|10668|10678|10672|10675|10668|500
1655399950000|2022-06-16 17:19:10|10676|10669|10670|10663|10676|10669|10670|10661|0
1655399960000|2022-06-16 17:19:20|10668|10661|10668|10661|10668|10663|10666|10661|100
1655399980000|2022-06-16 17:19:40|10667|10658|10671|10660|10671|10660|10667|10657|0
1655399990000|2022-06-16 17:19:50|10664|10658|10657|10647|10664|10658|10653|10647|600
1655400000000|2022-06-16 17:20:00||10646||10649||10649||10646|300
1655400010000|2022-06-16 17:20:10|10661|10650|10660|10652|10662|10652|10659|10650|100
1655400020000|2022-06-16 17:20:20|10659|10650|10653|10645|10660|10650|10653|10642|100
1655400030000|2022-06-16 17:20:30|10652|10646|10649|10637|10652|10646|10642|10637|100
1655400040000|2022-06-16 17:20:40|10650|10642|10650|10642|10650|10642|10650|10642|0
1655400050000|2022-06-16 17:20:50|10653|10646|10658|10650|10662|10651|10653|10646|960
1655400060000|2022-06-16 17:21:00|10654|10647|10654|10646|10654|10647|10653|10646|100
1655400070000|2022-06-16 17:21:10|10655||10650||10655||10650||100
1655400080000|2022-06-16 17:21:20|10654|10649|10651|10642|10654|10649|10651|10640|709
1655400090000|2022-06-16 17:21:30|10654|10645|10659|10652|10659|10652|10654|10645|511
1655400100000|2022-06-16 17:21:40|10662|10653|10657|10645|10663|10655|10653|10645|549
1655400110000|2022-06-16 17:21:50|10653|10646|10653|10645|10653|10646|10653|10645|100
1655400120000|2022-06-16 17:22:00|10652|10642|10648|10642|10652|10642|10647|10642|300
1655400130000|2022-06-16 17:22:10|10651|10641|10656|10648|10656|10648|10651|10641|1324
1655400140000|2022-06-16 17:22:20|10662|10653|10660|10652|10662|10653|10660|10651|0
1655400150000|2022-06-16 17:22:30|10654|10648|10654|10645|10657|10648|10648|10641|606
1655400160000|2022-06-16 17:22:40|10657|10649|10655|10644|10658|10649|10655|10644|100
1655400180000|2022-06-16 17:23:00|10656|10646|10653|10641|10656|10648|10653|10641|0
1655400190000|2022-06-16 17:23:10|10654|10645|10654|10644|10654|10645|10654|10644|0
1655400200000|2022-06-16 17:23:20|10653||10653||10653||10653||0
1655400210000|2022-06-16 17:23:30|10652|10645|10655|10648|10657|10653|10652|10645|987
1655400220000|2022-06-16 17:23:40|10656|10644|10655|10645|10656|10645|10652|10644|500
1655400230000|2022-06-16 17:23:50|10653|10641|10648|10641|10653|10641|10648|10641|300
1655400240000|2022-06-16 17:24:00|10651|10642|10651|10641|10651|10642|10646|10637|1000
1655400250000|2022-06-16 17:24:10|10650|10642|10649|10640|10651|10642|10649|10640|0
1655400260000|2022-06-16 17:24:20|10651|10644|10656|10645|10657|10645|10651|10644|100
1655400280000|2022-06-16 17:24:40|10651|10646|10650|10643|10651|10646|10646|10640|300
1655400290000|2022-06-16 17:24:50|10654|10645|10656|10648|10656|10648|10654|10645|100
1655400300000|2022-06-16 17:25:00|10655|10646|10647|10643|10656|10646|10645|10637|1085
1655400310000|2022-06-16 17:25:10|10645|10641|10647|10639|10647|10641|10644|10638|610
1655400320000|2022-06-16 17:25:20|10651|10640|10650|10638|10651|10644|10646|10638|2185
1655400330000|2022-06-16 17:25:30|10649||10647||10649||10644||100
1655400340000|2022-06-16 17:25:40|10646|10639|10647|10639|10647|10639|10646|10639|100
1655400350000|2022-06-16 17:25:50|10645|10640|10651|10641|10651|10641|10644|10640|300
1655400360000|2022-06-16 17:26:00|10652|10643|10655|10646|10655|10653|10652|10643|100
1655400380000|2022-06-16 17:26:20|10651|10644|10650|10641|10651|10644|10649|10641|308
1655400390000|2022-06-16 17:26:30|10649|10643|10650|10645|10650|10645|10649|10643|200
1655400400000|2022-06-16 17:26:40|10654|10644|10654|10647|10654|10648|10653|10644|0
1655400410000|2022-06-16 17:26:50|10657|10648|10657|10650|10657|10650|10655|10647|200
1655400420000|2022-06-16 17:27:00|10660|10651|10660|10650|10660|10651|10659|10650|150
1655400430000|2022-06-16 17:27:10|10659|10651|10646|10642|10659|10651|10646|10642|1590
1655400440000|2022-06-16 17:27:20|10649|10640|10653|10644|10657|10645|10648|10637|500
1655400450000|2022-06-16 17:27:30|10652|10643|10651|10643|10652|10643|10651|10643|0
1655400460000|2022-06-16 17:27:40|10653|10646|10656|10648|10657|10649|10653|10646|0
1655400470000|2022-06-16 17:27:50|10657|10650|10673|10664|10686|10675|10656|10650|4803
1655400530000|2022-06-16 17:28:50|10710|10703|10710|10700|10710|10703|10710|10700|100
1655400540000|2022-06-16 17:29:00||10701||10703||10703||10700|100
1655400550000|2022-06-16 17:29:10|10708|10702|10715|10706|10717|10706|10705|10695|300
1655400560000|2022-06-16 17:29:20|10716|10702|10712|10699|10717|10707|10710|10699|315
1655400570000|2022-06-16 17:29:30|10715|10700|10706|10691|10715|10701|10704|10690|100
1655400580000|2022-06-16 17:29:40|10705|10692|10701|10686|10705|10692|10695|10686|0
1655400590000|2022-06-16 17:29:50|10700|10687|10703|10689|10703|10690|10698|10686|0
1655400600000|2022-06-16 17:30:00|10698|10691|10682|10671|10699|10691|10679|10668|500
1655400610000|2022-06-16 17:30:10|10685|10672|10693|10681|10695|10681|10681|10672|100
1655400620000|2022-06-16 17:30:20|10691|10672|10704|10689|10704|10689|10689|10672|300
1655400630000|2022-06-16 17:30:30|10710|10699|10711|10693|10712|10699|10708|10690|0
1655400640000|2022-06-16 17:30:40|10710|10695|10710|10701|10710|10701|10707|10695|0
1655400650000|2022-06-16 17:30:50|10709|10695|10715|10701|10716|10707|10709|10695|100
1655400670000|2022-06-16 17:31:10|10712||10712||10713||10712||0
1655400690000|2022-06-16 17:31:30|10714|10702|10713|10701|10716|10705|10713|10701|0
1655400700000|2022-06-16 17:31:40|10710|10700|10698|10685|10710|10700|10697|10685|1930
1655400710000|2022-06-16 17:31:50|10697|10688|10697|10685|10698|10688|10696|10685|0
1655400720000|2022-06-16 17:32:00|10693|10681|10680|10662|10693|10681|10672|10658|500
1655400730000|2022-06-16 17:32:10|10681|10655|10679|10662|10681|10667|10673|10655|200
1655400740000|2022-06-16 17:32:20|10683|10669|10688|10678|10689|10678|10683|10669|800
1655400750000|2022-06-16 17:32:30|10687|10676|10684|10670|10687|10676|10678|10670|0
1655400760000|2022-06-16 17:32:40|10682|10672|10695|10683|10701|10683|10682|10672|200
1655400770000|2022-06-16 17:32:50|10700|10684|10705|10695|10706|10695|10696|10683|490
1655400780000|2022-06-16 17:33:00|10706|10696|10715|10701|10715|10701|10704|10696|0
1655400790000|2022-06-16 17:33:10|10712|10704|10716|10705|10716|10705|10712|10702|516
1655400800000|2022-06-16 17:33:20|10714|10700|10705|10695|10714|10700|10705|10695|200
1655400810000|2022-06-16 17:33:30|10712|10699|10714|10703|10716|10703|10712|10699|0
1655400820000|2022-06-16 17:33:40|10713|10697|10708|10697|10713|10697|10708|10697|0
1655400840000|2022-06-16 17:34:00|10715|10701|10699|10694|10715|10702|10698|10694|403
1655400850000|2022-06-16 17:34:10|10698|10692|10698|10689|10698|10692|10698|10689|200
1655400860000|2022-06-16 17:34:20|10696|10682|10706|10695|10706|10695|10695|10682|713
1655400870000|2022-06-16 17:34:30|10707|10694|10707|10696|10707|10696|10705|10694|0
1655400880000|2022-06-16 17:34:40|10705|10699|10705|10696|10705|10699|10705|10696|500
1655400900000|2022-06-16 17:35:00|10711|10700|10708|10700|10711|10701|10708|10700|100
1655400910000|2022-06-16 17:35:10|10705|10698|10706|10700|10706|10700|10702|10698|0
1655400920000|2022-06-16 17:35:20|10710|10701|10708|10700|10713|10701|10708|10700|200
1655400930000|2022-06-16 17:35:30|10707|10699|10702|10691|10707|10699|10700|10689|1955
1655400940000|2022-06-16 17:35:40|10701||10701||10701||10701||0
1655400950000|2022-06-16 17:35:50|10700|10694|10698|10689|10700|10694|10698|10689|706
1655400960000|2022-06-16 17:36:00|10701|10690|10694|10683|10701|10690|10694|10683|100
1655400970000|2022-06-16 17:36:10|10701|10686|10701|10692|10701|10692|10701|10686|0
1655400980000|2022-06-16 17:36:20|10700|10688|10699|10687|10700|10688|10697|10686|0
1655400990000|2022-06-16 17:36:30|10698|10686|10695|10685|10699|10686|10693|10685|334
1655401010000|2022-06-16 17:36:50|10694|10680|10684|10680|10694|10680|10684|10680|400
1655401020000|2022-06-16 17:37:00|10687|10679|10681|10669|10688|10679|10677|10668|587
1655401030000|2022-06-16 17:37:10|10686|10672|10680|10668|10686|10673|10680|10668|0
1655401040000|2022-06-16 17:37:20|10678|10662|10671|10662|10678|10668|10671|10662|300
1655401050000|2022-06-16 17:37:30|10672|10663|10678|10666|10679|10666|10672|10663|500
1655401060000|2022-06-16 17:37:40|10676|10667|10678|10668|10678|10668|10673|10667|0
1655401070000|2022-06-16 17:37:50|10677||10677||10677||10677||0
1655401080000|2022-06-16 17:38:00|10678|10667|10670|10660|10678|10667|10670|10660|0
1655401090000|2022-06-16 17:38:10|10671|10663|10668|10657|10671|10664|10668|10657|200
1655401100000|2022-06-16 17:38:20|10667|10658|10665|10652|10667|10658|10663|10652|100
1655401120000|2022-06-16 17:38:40|10669|10658|10676|10663|10676|10665|10669|10658|405
1655401130000|2022-06-16 17:38:50|10675|10665|10677|10663|10678|10667|10674|10663|500
1655401140000|2022-06-16 17:39:00|10676|10659|10670|10659|10677|10659|10668|10656|200
1655401150000|2022-06-16 17:39:10|10668|10656|10685|10673|10687|10676|10668|10656|323
1655401160000|2022-06-16 17:39:20|10679|10666|10676|10660|10681|10666|10676|10660|0
1655401180000|2022-06-16 17:39:40|10673|10664|10681|10668|10681|10668|10673|10664|0
1655401190000|2022-06-16 17:39:50|10678|10665|10678|10665|10678|10665|10678|10665|0
1655401200000|2022-06-16 17:40:00|10681|10670|10674|10665|10682|10673|10674|10665|300
1655401210000|2022-06-16 17:40:10|10673|10666|10673|10662|10673|10666|10669|10659|100
1655401220000|2022-06-16 17:40:20|10679|10664|10684|10678|10685|10678|10679|10664|599
1655401230000|2022-06-16 17:40:30|10686|10675|10688|10678|10688|10678|10686|10675|168
1655401240000|2022-06-16 17:40:40|10684|10671|10673|10665|10687|10673|10673|10665|700
1655401250000|2022-06-16 17:40:50|10671|10657|10656|10648|10673|10662|10654|10648|430
1655401260000|2022-06-16 17:41:00|10655|10642|10656|10645|10659|10646|10650|10635|100
1655401270000|2022-06-16 17:41:10|10658|10647|10648|10636|10661|10648|10648|10636|2057
1655401280000|2022-06-16 17:41:20|10657|10640|10654|10646|10657|10646|10648|10640|788
1655401300000|2022-06-16 17:41:40|10651|10642|10650|10636|10656|10642|10650|10636|320
1655401310000|2022-06-16 17:41:50|10655|10641|10654|10641|10655|10641|10649|10641|0
1655401320000|2022-06-16 17:42:00|10651|10640|10643|10631|10652|10640|10642|10631|275
1655401330000|2022-06-16 17:42:10|10639|10634|10648|10638|10650|10639|10639|10634|571
1655401340000|2022-06-16 17:42:20|10644|10635|10644|10635|10644|10635|10644|10635|0
1655401350000|2022-06-16 17:42:30|10640|10632|10648|10638|10649|10639|10638|10632|1185
1655401360000|2022-06-16 17:42:40|10649|10639|10649|10642|10649|10642|10649|10639|313
1655401370000|2022-06-16 17:42:50|10648|10640|10649|10640|10649|10643|10647|10637|335
1655401380000|2022-06-16 17:43:00||10639||10640||10642||10639|100
1655401390000|2022-06-16 17:43:10|10646|10641|10644|10633|10648|10645|10639|10629|1000
1655401400000|2022-06-16 17:43:20|10642|10628|10639|10632|10642|10632|10638|10628|0
1655401410000|2022-06-16 17:43:30|10641|10630|10638|10631|10641|10633|10638|10630|0
1655401420000|2022-06-16 17:43:40|10639|10628|10638|10628|10639|10628|10638|10628|600
1655401430000|2022-06-16 17:43:50|10637|10626|10637|10626|10637|10626|10631|10625|200
1655401440000|2022-06-16 17:44:00|10634|10624|10632|10624|10635|10626|10631|10624|300
1655401450000|2022-06-16 17:44:10|10628|10620|10625|10616|10632|10620|10624|10615|350
1655401460000|2022-06-16 17:44:20|10624|10615|10623|10612|10624|10616|10623|10612|100
1655401470000|2022-06-16 17:44:30|10622|10613|10621|10613|10622|10613|10618|10613|200
1655401480000|2022-06-16 17:44:40|10614|10604|10615|10604|10616|10605|10614|10603|200
1655401490000|2022-06-16 17:44:50|10612|10602|10611|10600|10612|10602|10611|10600|350
1655401500000|2022-06-16 17:45:00|10610|10602|10610|10602|10613|10605|10610|10602|100
1655401510000|2022-06-16 17:45:10||10604||10602||10604||10601|700
1655401530000|2022-06-16 17:45:30|10611|10603|10610|10603|10613|10606|10610|10603|1235
1655401540000|2022-06-16 17:45:40|10612|10604|10611|10604|10612|10604|10611|10604|0
1655401550000|2022-06-16 17:45:50|10613|10603|10621|10606|10621|10610|10613|10603|700
1655401560000|2022-06-16 17:46:00|10620|10608|10617|10606|10621|10608|10617|10606|0
1655401570000|2022-06-16 17:46:10|10612|10603|10615|10606|10617|10607|10606|10602|200
1655401580000|2022-06-16 17:46:20|10616|10608|10613|10608|10617|10609|10612|10608|0
1655401590000|2022-06-16 17:46:30|10614|10609|10614|10609|10614|10611|10614|10609|1200
1655401600000|2022-06-16 17:46:40|10612|10608|10614|10606|10614|10608|10612|10606|670
1655401610000|2022-06-16 17:46:50||10608||10606||10608||10606|0
1655401630000|2022-06-16 17:47:10|10615|10608|10610|10603|10615|10608|10610|10603|4096
1655401640000|2022-06-16 17:47:20|10608|10601|10608|10600|10613|10605|10608|10600|200
1655401650000|2022-06-16 17:47:30|10611|10603|10608|10601|10613|10605|10602|10595|4376
1655401660000|2022-06-16 17:47:40|10607|10595|10605|10598|10607|10598|10603|10595|1852
1655401680000|2022-06-16 17:48:00|10604|10596|10607|10597|10608|10599|10603|10595|200
1655401700000|2022-06-16 17:48:20|10604|10601|10604|10598|10604|10601|10604|10598|5944
1655401710000|2022-06-16 17:48:30|10605|10599|10604|10592|10605|10599|10600|10592|1300
1655401720000|2022-06-16 17:48:40|10602|10593|10605|10595|10607|10597|10602|10593|200
1655401730000|2022-06-16 17:48:50|10607|10599|10607|10599|10607|10602|10606|10598|549
1655401750000|2022-06-16 17:49:10|10604|10598|10604|10598|10607|10600|10604|10598|275
1655401770000|2022-06-16 17:49:30|10603|10600|10609|10603|10609|10603|10603|10600|1000
1655401780000|2022-06-16 17:49:40|10608|10602|10608|10600|10608|10602|10605|10600|786
1655401790000|2022-06-16 17:49:50|10604|10597|10610|10604|10613|10605|10604|10597|1740
1655401800000|2022-06-16 17:50:00|10613|10608|10616|10605|10617|10610|10613|10603|600
1655401810000|2022-06-16 17:50:10|10614|10606|10613|10603|10614|10606|10610|10602|450
1655401820000|2022-06-16 17:50:20|10612|10602|10609|10602|10614|10602|10609|10602|0
1655401830000|2022-06-16 17:50:30|10608||10607||10609||10607||100
1655401840000|2022-06-16 17:50:40|10605|10601|10604|10592|10617|10602|10602|10592|1355
1655401850000|2022-06-16 17:50:50|10601|10588|10599|10590|10604|10595|10596|10584|100
1655401860000|2022-06-16 17:51:00||10589||10590||10590||10589|0
1655401870000|2022-06-16 17:51:10|10593|10585|10591|10582|10593|10585|10588|10580|300
1655401880000|2022-06-16 17:51:20|10590|10583|10597|10587|10600|10587|10589|10583|100
1655401890000|2022-06-16 17:51:30|10604|10588|10606|10593|10606|10595|10599|10588|700
1655401900000|2022-06-16 17:51:40|10601||10604||10604||10601||100
1655401910000|2022-06-16 17:51:50|10601|10594|10599|10593|10604|10594|10599|10593|200
1655401920000|2022-06-16 17:52:00|10597|10592|10596|10589|10598|10592|10593|10589|500
1655401930000|2022-06-16 17:52:10|10593|10585|10593|10586|10593|10588|10592|10583|623
1655401940000|2022-06-16 17:52:20|||||||||200
1655401950000|2022-06-16 17:52:30|10592|10583|10593|10584|10593|10587|10592|10583|0
1655401960000|2022-06-16 17:52:40|10598|10585|10606|10596|10606|10596|10596|10585|1060
1655401970000|2022-06-16 17:52:50|10605|10597|10605|10597|10605|10597|10605|10597|100
1655401980000|2022-06-16 17:53:00|10604|10596|10600|10593|10604|10596|10598|10590|223
1655401990000|2022-06-16 17:53:10|10602|10594|10606|10601|10607|10601|10602|10594|830
1655402000000|2022-06-16 17:53:20|10608|10602|10607|10602|10610|10604|10607|10602|100
1655402010000|2022-06-16 17:53:30|10605|10601|10605|10595|10605|10602|10602|10594|632
1655402020000|2022-06-16 17:53:40|10601|10594|10610|10602|10613|10607|10601|10594|1285
1655402030000|2022-06-16 17:53:50|10611|10603|10605|10597|10613|10605|10605|10597|500
1655402040000|2022-06-16 17:54:00|10608|10598|10606|10599|10611|10601|10606|10598|0
1655402050000|2022-06-16 17:54:10|10609|10603|10609|10601|10609|10603|10609|10601|0
1655402070000|2022-06-16 17:54:30|10607|10600|10601|10596|10607|10600|10601|10596|420
1655402080000|2022-06-16 17:54:40|10603||10603||10603||10603||100
1655402090000|2022-06-16 17:54:50|10604|10597|10606|10599|10609|10599|10604|10597|250
1655402100000|2022-06-16 17:55:00|10605|10594|10605|10596|10606|10596|10596|10590|2112
1655402110000|2022-06-16 17:55:10|10604|10597|10609|10602|10611|10602|10603|10597|600
1655402120000|2022-06-16 17:55:20|10607|10599|10601|10594|10607|10599|10601|10592|700
1655402130000|2022-06-16 17:55:30|10600|10593|10598|10593|10600|10593|10598|10593|100
1655402140000|2022-06-16 17:55:40|||||||||100
1655402150000|2022-06-16 17:55:50|10597|10590|10597|10590|10598|10593|10593|10590|2739
1655402160000|2022-06-16 17:56:00|10596||10596||10596||10596||100
1655402170000|2022-06-16 17:56:10|10595|10587|10594|10587|10595|10588|10594|10587|1206
1655402180000|2022-06-16 17:56:20|10593|10589|10602|10592|10602|10592|10593|10589|432
1655402190000|2022-06-16 17:56:30|10607|10593|10606|10597|10607|10598|10604|10593|100
1655402200000|2022-06-16 17:56:40|10605|10598|10599|10593|10605|10598|10598|10593|500
1655402210000|2022-06-16 17:56:50|10600|10594|10601|10594|10601|10594|10600|10594|100
1655402220000|2022-06-16 17:57:00|10603|10596|10607|10600|10607|10600|10603|10596|476
1655402230000|2022-06-16 17:57:10||10601||10601||10601||10600|100
1655402260000|2022-06-16 17:57:40||10602||10602||10602||10602|100
1655402270000|2022-06-16 17:57:50|10605|10601|10603|10598|10607|10601|10603|10598|960
1655402280000|2022-06-16 17:58:00|10600|10594|10599|10591|10601|10594|10597|10590|800
1655402290000|2022-06-16 17:58:10|10601|10592|10599|10592|10601|10592|10595|10586|1863
1655402300000|2022-06-16 17:58:20|10597||10599||10599||10597||100
1655402310000|2022-06-16 17:58:30|10598|10582|10582|10573|10599|10586|10581|10571|3486
1655402320000|2022-06-16 17:58:40|10584|10575|10590|10582|10590|10582|10584|10574|645
1655402330000|2022-06-16 17:58:50|10589|10575|10585|10575|10590|10578|10585|10575|0
1655402340000|2022-06-16 17:59:00|10584|10576|10584|10578|10584|10578|10582|10575|825
1655402350000|2022-06-16 17:59:10|10589|10576|10586|10576|10589|10581|10586|10576|500
1655402360000|2022-06-16 17:59:20|10584|10575|10574|10565|10584|10575|10574|10565|707
1655402380000|2022-06-16 17:59:40|10570|10561|10566|10558|10570|10561|10565|10555|200
1655402390000|2022-06-16 17:59:50|10563|10555|10562|10553|10571|10561|10561|10551|1642
1655402400000|2022-06-16 18:00:00|10563|10552|10565|10557|10565|10557|10563|10552|856
1655402410000|2022-06-16 18:00:10|10567|10558|10567|10556|10567|10558|10561|10553|0
1655402430000|2022-06-16 18:00:30|10562|10551|10559|10551|10564|10552|10559|10550|200
1655402440000|2022-06-16 18:00:40|10557|10550|10557|10549|10557|10550|10553|10547|569
1655402450000|2022-06-16 18:00:50|10562|10550|10560|10550|10563|10553|10560|10550|300
1655402460000|2022-06-16 18:01:00|10564|10551|10564|10554|10564|10554|10564|10551|0
1655402470000|2022-06-16 18:01:10|10566|10551|10570|10560|10575|10566|10565|10551|5213
1655402480000|2022-06-16 18:01:20|10571|10563|10575|10567|10575|10567|10571|10562|400
1655402490000|2022-06-16 18:01:30|10574|10564|10569|10563|10574|10566|10569|10563|0
1655402500000|2022-06-16 18:01:40|10579|10568|10590|10576|10590|10577|10579|10568|1339
1655402520000|2022-06-16 18:02:00|10587|10579|10586|10579|10587|10579|10586|10579|100
1655402530000|2022-06-16 18:02:10|10587|10580|10587|10580|10587|10580|10587|10580|100
1655402540000|2022-06-16 18:02:20|10590|10579|10587|10579|10590|10580|10587|10579|100
1655402550000|2022-06-16 18:02:30|10586|10578|10584|10575|10587|10578|10583|10575|426
1655402560000|2022-06-16 18:02:40|10587|10576|10590|10582|10591|10582|10587|10576|200
1655402570000|2022-06-16 18:02:50|10587|10579|10592|10580|10592|10580|10587|10579|0
1655402580000|2022-06-16 18:03:00|10590|10581|10597|10585|10597|10585|10588|10581|500
1655402590000|2022-06-16 18:03:10|10594|10587|10600|10593|10600|10593|10594|10586|400
1655402600000|2022-06-16 18:03:20|10602|10594|10596|10587|10602|10596|10595|10587|618
1655402610000|2022-06-16 18:03:30|10595|10586|10601|10592|10601|10592|10592|10582|300
1655402620000|2022-06-16 18:03:40|10596|10589|10599|10591|10601|10593|10596|10589|100
1655402640000|2022-06-16 18:04:00|10593|10583|10599|10587|10599|10587|10593|10583|100
1655402650000|2022-06-16 18:04:10|10601|10588|10600|10592|10602|10593|10595|10584|100
1655402660000|2022-06-16 18:04:20|10598|10586|10598|10586|10601|10591|10596|10586|200
1655402680000|2022-06-16 18:04:40|10602|10592|10601|10592|10602|10592|10601|10591|100
1655402690000|2022-06-16 18:04:50|10602|10591|10599|10590|10602|10595|10595|10590|208
1655402700000|2022-06-16 18:05:00|10597|10591|10602|10591|10602|10591|10597|10590|450
1655402710000|2022-06-16 18:05:10|10600|10593|10601|10592|10602|10593|10600|10591|0
1655402720000|2022-06-16 18:05:20|10597|10590|10598|10585|10598|10590|10595|10585|109
1655402730000|2022-06-16 18:05:30|10595|10582|10590|10582|10595|10582|10590|10582|200
1655402740000|2022-06-16 18:05:40|10588||10588||10588||10588||300
1655402750000|2022-06-16 18:05:50|10586|10577|10591|10578|10591|10580|10585|10577|200
1655402770000|2022-06-16 18:06:10|10590|10579|10591|10578|10591|10579|10589|10578|0
1655402790000|2022-06-16 18:06:30|10584|10573|10589|10576|10589|10578|10583|10573|335
1655402800000|2022-06-16 18:06:40|10591|10573|10586|10574|10591|10574|10584|10573|200
1655402810000|2022-06-16 18:06:50|10585|10576|10584|10576|10585|10576|10584|10576|0
1655402820000|2022-06-16 18:07:00|10582|10575|10579|10571|10582|10578|10577|10571|663
1655402830000|2022-06-16 18:07:10|10573|10567|10581|10573|10581|10573|10573|10567|400
1655402840000|2022-06-16 18:07:20|10579|10574|10581|10574|10581|10574|10576|10574|590
1655402850000|2022-06-16 18:07:30|10582|10576|10587|10575|10589|10579|10582|10574|1500
1655402860000|2022-06-16 18:07:40|10586|10576|10580|10574|10586|10576|10580|10574|200
1655402870000|2022-06-16 18:07:50|10575|10567|10577|10570|10577|10570|10574|10567|100
1655402880000|2022-06-16 18:08:00|10581|10571|10581|10571|10582|10574|10580|10571|100
1655402890000|2022-06-16 18:08:10|10582|10574|10582|10573|10582|10574|10582|10573|0
1655402900000|2022-06-16 18:08:20|10581|10571|10577|10571|10581|10571|10577|10571|100
1655402910000|2022-06-16 18:08:30|10581|10567|10576|10567|10581|10567|10575|10567|300
1655402920000|2022-06-16 18:08:40|10574|10569|10571|10563|10576|10569|10571|10563|200
1655402930000|2022-06-16 18:08:50|10573|10560|10567|10558|10573|10560|10567|10558|100
1655402940000|2022-06-16 18:09:00|10570|10560|10573|10566|10577|10567|10570|10560|500
1655402950000|2022-06-16 18:09:10|10575|10565|10573|10565|10575|10566|10573|10565|100
1655402960000|2022-06-16 18:09:20|10572|10561|10571|10562|10572|10567|10567|10558|1113
1655402970000|2022-06-16 18:09:30|10572|10560|10569|10562|10572|10562|10569|10560|0
1655402980000|2022-06-16 18:09:40|10570|10563|10570|10562|10570|10563|10570|10562|200
1655402990000|2022-06-16 18:09:50|10568||10568||10568||10568||0
1655403000000|2022-06-16 18:10:00|10566|10559|10570|10561|10570|10562|10563|10557|800
1655403010000|2022-06-16 18:10:10|10568|10568|10570|10563|10570|10568|10568|10561|0
1655403030000|2022-06-16 18:10:30|10568|10562|10564|10558|10568|10562|10564|10558|300
1655403040000|2022-06-16 18:10:40|10563|10556|10563|10556|10563|10556|10563|10556|0
1655403050000|2022-06-16 18:10:50|10561|10555|10558|10550|10562|10555|10556|10550|800
1655403060000|2022-06-16 18:11:00|10559|10554|10562|10555|10562|10555|10559|10554|100
1655403070000|2022-06-16 18:11:10|10566|10556|10567|10561|10569|10561|10566|10556|700
1655403080000|2022-06-16 18:11:20|10569|10562|10567|10560|10569|10566|10566|10559|550
1655403090000|2022-06-16 18:11:30|10563|10555|10563|10555|10563|10555|10563|10555|200
1655403100000|2022-06-16 18:11:40|10562|10556|10562|10555|10562|10557|10562|10555|0
1655403110000|2022-06-16 18:11:50|10566|10556|10562|10551|10567|10559|10556|10551|800
1655403120000|2022-06-16 18:12:00|10566|10553|10566|10559|10566|10559|10566|10551|0
1655403130000|2022-06-16 18:12:10|10565|10560|10569|10562|10570|10562|10565|10560|200
1655403140000|2022-06-16 18:12:20|10566|10561|10563|10555|10566|10561|10562|10555|200
1655403150000|2022-06-16 18:12:30|10562||10562||10562||10562||0
1655403160000|2022-06-16 18:12:40|10566|10557|10558|10550|10566|10557|10557|10550|449
1655403170000|2022-06-16 18:12:50||10551||10550||10551||10550|589
1655403180000|2022-06-16 18:13:00|10557|10551|10557|10551|10557|10551|10557|10551|100
1655403190000|2022-06-16 18:13:10|10555|10550|10557|10550|10557|10551|10555|10550|200
1655403200000|2022-06-16 18:13:20|10554|10551|10554|10546|10554|10551|10554|10545|201
1655403210000|2022-06-16 18:13:30|10551|10545|10548|10542|10551|10545|10548|10542|545
1655403220000|2022-06-16 18:13:40|10549|10544|10548|10542|10549|10545|10548|10542|1000
1655403240000|2022-06-16 18:14:00|10549|10543|10567|10555|10567|10555|10549|10543|800
1655403250000|2022-06-16 18:14:10|10569|10557|10566|10559|10569|10560|10566|10557|0
1655403260000|2022-06-16 18:14:20|10567||10565||10567||10565||1100
1655403270000|2022-06-16 18:14:30|10569|10560|10571|10563|10572|10564|10564|10560|441
1655403280000|2022-06-16 18:14:40|10570|10560|10571|10562|10571|10563|10569|10560|300
1655403290000|2022-06-16 18:14:50|10570|10563|10569|10559|10570|10564|10569|10559|800
1655403300000|2022-06-16 18:15:00|10566|10563|10572|10563|10572|10564|10565|10562|900
1655403310000|2022-06-16 18:15:10|10571|10562|10568|10562|10572|10563|10568|10562|700
1655403330000|2022-06-16 18:15:30|10565|10561|10564|10556|10565|10561|10555|10549|1291
1655403340000|2022-06-16 18:15:40|10563|10557|10558|10549|10563|10557|10555|10545|100
1655403350000|2022-06-16 18:15:50|10557|10550|10552|10543|10558|10550|10551|10543|200
1655403360000|2022-06-16 18:16:00|10551|10544|10556|10548|10556|10548|10549|10543|100
1655403370000|2022-06-16 18:16:10|10559|10550|10559|10550|10559|10551|10559|10550|0
1655403380000|2022-06-16 18:16:20|10557|10551|10560|10553|10560|10553|10557|10551|0
1655403390000|2022-06-16 18:16:30|10559||10559||10559||10559||190
1655403400000|2022-06-16 18:16:40|10565|10554|10555|10549|10565|10558|10555|10549|1100
1655403410000|2022-06-16 18:16:50||10550||10550||10550||10550|200
1655403420000|2022-06-16 18:17:00|10554|10549|10555|10549|10555|10549|10554|10549|100
1655403430000|2022-06-16 18:17:10|10552|10546|10552|10546|10554|10546|10550|10544|421
1655403440000|2022-06-16 18:17:20||10547||10546||10547||10546|100
1655403460000|2022-06-16 18:17:40|10555|10549|10555|10549|10555|10551|10555|10549|500
1655403470000|2022-06-16 18:17:50|10554||10554||10554||10554||600
1655403480000|2022-06-16 18:18:00|10553|10550|10554|10548|10558|10552|10552|10548|2300
1655403490000|2022-06-16 18:18:10|10552|10546|10552|10544|10552|10547|10552|10544|300
1655403500000|2022-06-16 18:18:20|10551|10547|10556|10549|10557|10549|10551|10544|100
1655403510000|2022-06-16 18:18:30|10558|10550|10558|10553|10562|10556|10556|10550|1210
1655403520000|2022-06-16 18:18:40|10562|10554|10562|10557|10562|10557|10561|10554|251
1655403530000|2022-06-16 18:18:50|10567|10558|10572|10564|10572|10566|10567|10557|600
1655403540000|2022-06-16 18:19:00|10568|10562|10563|10558|10568|10562|10563|10557|300
1655403550000|2022-06-16 18:19:10|10562|10553|10561|10555|10562|10558|10561|10553|957
1655403560000|2022-06-16 18:19:20|10558|10553|10555|10549|10559|10553|10555|10549|900
1655403570000|2022-06-16 18:19:30|10558|10552|10565|10559|10565|10559|10558|10552|100
1655403580000|2022-06-16 18:19:40|10564|10560|10566|10559|10571|10561|10564|10559|1000
1655403590000|2022-06-16 18:19:50|10565|10560|10564|10556|10565|10560|10563|10556|100
1655403600000|2022-06-16 18:20:00|10563|10557|10565|10559|10571|10564|10563|10556|400
1655403610000|2022-06-16 18:20:10|10559|10553|10561|10553|10563|10555|10559|10553|0
1655403620000|2022-06-16 18:20:20|10560||10558||10560||10558||0
1655403630000|2022-06-16 18:20:30|10557|10550|10558|10551|10564|10553|10554|10549|700
1655403640000|2022-06-16 18:20:40|10559|10552|10559|10553|10559|10554|10559|10552|300
1655403650000|2022-06-16 18:20:50||10552||10553||10554||10552|0
1655403660000|2022-06-16 18:21:00|10558||10558||10558||10558||100
1655403670000|2022-06-16 18:21:10|10557|10552|10557|10552|10557|10552|10557|10552|165
1655403680000|2022-06-16 18:21:20|10556|10550|10554|10546|10557|10552|10554|10546|1461
1655403690000|2022-06-16 18:21:30|10551|10545|10546|10539|10551|10545|10543|10539|1750
1655403700000|2022-06-16 18:21:40|10545|10540|10546|10540|10546|10541|10545|10540|1300
1655403710000|2022-06-16 18:21:50|10553|10542|10553|10544|10553|10545|10552|10542|783
1655403720000|2022-06-16 18:22:00|10551|10546|10553|10541|10553|10546|10545|10540|2076
1655403730000|2022-06-16 18:22:10|10549|10543|10550|10542|10553|10544|10549|10541|100
1655403740000|2022-06-16 18:22:20|10546|10541|10549|10542|10549|10542|10544|10535|750
1655403750000|2022-06-16 18:22:30|10548|10543|10547|10540|10550|10543|10547|10540|200
1655403760000|2022-06-16 18:22:40|10546|10541|10542|10536|10546|10541|10542|10536|400
1655403770000|2022-06-16 18:22:50|10548|10537|10549|10542|10551|10543|10547|10537|1750
1655403780000|2022-06-16 18:23:00|10552|10543|10544|10538|10552|10543|10544|10538|700
1655403790000|2022-06-16 18:23:10|10546|10540|10546|10540|10546|10541|10546|10540|200
1655403800000|2022-06-16 18:23:20|10544|10537|10544|10537|10544|10537|10544|10537|150
1655403810000|2022-06-16 18:23:30|10543||10543||10543||10543||0
1655403820000|2022-06-16 18:23:40|10542|10538|10544|10539|10544|10539|10542|10537|300
1655403830000|2022-06-16 18:23:50|10548|10538|10553|10545|10553|10547|10548|10538|559
1655403840000|2022-06-16 18:24:00|10551|10544|10546|10540|10551|10544|10546|10539|100
1655403850000|2022-06-16 18:24:10|10549|10542|10556|10545|10557|10549|10549|10542|410
1655403860000|2022-06-16 18:24:20|10555|10544|10554|10545|10555|10546|10554|10544|0
1655403870000|2022-06-16 18:24:30|10551|10546|10552|10546|10552|10546|10551|10546|200
1655403890000|2022-06-16 18:24:50|10557|10548|10554|10547|10557|10548|10551|10545|200
1655403900000|2022-06-16 18:25:00|10551|10544|10551|10543|10551|10546|10547|10542|600
1655403910000|2022-06-16 18:25:10|10553|10547|10553|10546|10555|10547|10553|10546|0
1655403920000|2022-06-16 18:25:20|10555|10544|10560|10551|10562|10554|10555|10544|1144
1655403930000|2022-06-16 18:25:30|10559||10558||10559||10558||0
1655403940000|2022-06-16 18:25:40|10561|10552|10558|10552|10561|10552|10558|10552|0
1655403950000|2022-06-16 18:25:50|10562|10557|10562|10557|10562|10557|10562|10557|0
1655403960000|2022-06-16 18:26:00|10566|10558|10568|10561|10571|10564|10562|10557|600
1655403970000|2022-06-16 18:26:10|10570|10562|10566|10561|10570|10562|10566|10561|0
1655403980000|2022-06-16 18:26:20|10571|10562|10568|10562|10571|10562|10568|10562|0
1655403990000|2022-06-16 18:26:30|||||||||100
1655404000000|2022-06-16 18:26:40|10573|10564|10568|10561|10575|10566|10566|10561|1400
1655404030000|2022-06-16 18:27:10|10569|10563|10571|10565|10572|10565|10569|10563|0
1655404040000|2022-06-16 18:27:20|10568|10564|10564|10558|10568|10564|10563|10558|800
1655404050000|2022-06-16 18:27:30|10561|10553|10567|10560|10567|10561|10560|10553|665
1655404060000|2022-06-16 18:27:40|10572|10561|10569|10561|10572|10563|10569|10561|100
1655404070000|2022-06-16 18:27:50|10568|10562|10568|10562|10568|10562|10568|10562|400
1655404080000|2022-06-16 18:28:00|10565|10557|10561|10553|10565|10557|10561|10553|100
1655404090000|2022-06-16 18:28:10|10562||10561||10562||10561||0
1655404100000|2022-06-16 18:28:20|10557|10549|10558|10549|10558|10549|10557|10549|200
1655404110000|2022-06-16 18:28:30|10554|10548|10554|10548|10554|10548|10554|10548|0
1655404120000|2022-06-16 18:28:40|10553|10545|10550|10544|10553|10545|10548|10544|300
1655404130000|2022-06-16 18:28:50|10548|10540|10546|10540|10549|10540|10546|10540|300
1655404140000|2022-06-16 18:29:00|10549|10541|10549|10542|10552|10547|10548|10541|900
1655404150000|2022-06-16 18:29:10|10546|10541|10551|10545|10552|10546|10546|10541|100
1655404160000|2022-06-16 18:29:20|10550||10550||10550||10550||0
1655404170000|2022-06-16 18:29:30|10548|10543|10552|10548|10552|10549|10548|10543|803
1655404180000|2022-06-16 18:29:40|10550|10544|10552|10544|10552|10545|10550|10543|0
1655404190000|2022-06-16 18:29:50|10549|10543|10548|10543|10549|10543|10548|10543|100
1655404200000|2022-06-16 18:30:00|10547|10540|10561|10552|10561|10552|10545|10540|1638
1655404210000|2022-06-16 18:30:10|10551|10545|10552|10542|10553|10546|10549|10542|100
1655404220000|2022-06-16 18:30:20|10549|10546|10561|10552|10561|10553|10549|10546|1300
1655404230000|2022-06-16 18:30:30|10565|10553|10565|10556|10565|10556|10561|10553|0
1655404240000|2022-06-16 18:30:40|10562|10555|10565|10558|10565|10558|10560|10555|1050
1655404250000|2022-06-16 18:30:50|10560|10560|10568|10561|10570|10562|10559|10560|3110
1655404260000|2022-06-16 18:31:00|10564|10560|10569|10564|10570|10564|10564|10560|100
1655404270000|2022-06-16 18:31:10|10570|10565|10575|10568|10575|10568|10570|10565|200
1655404280000|2022-06-16 18:31:20|10574|10569|10580|10574|10580|10576|10574|10569|1000
1655404290000|2022-06-16 18:31:30|10578|10571|10576|10569|10578|10571|10571|10568|2182
1655404300000|2022-06-16 18:31:40|10575|10571|10578|10570|10578|10572|10575|10569|0
1655404310000|2022-06-16 18:31:50|10580|10568|10580|10573|10584|10578|10580|10568|1000
1655404320000|2022-06-16 18:32:00|10578|10570|10572|10566|10579|10570|10570|10566|2191
1655404330000|2022-06-16 18:32:10|10571|10565|10565|10558|10572|10565|10565|10558|578
1655404340000|2022-06-16 18:32:20|10573|10562|10579|10571|10579|10571|10568|10561|570
1655404360000|2022-06-16 18:32:40|10574|10568|10571|10567|10574|10568|10571|10567|200
1655404370000|2022-06-16 18:32:50|10570|10562|10567|10561|10570|10562|10567|10559|315
1655404380000|2022-06-16 18:33:00|10573|10565|10575|10569|10579|10570|10573|10565|300
1655404400000|2022-06-16 18:33:20|10573|10566|10573|10566|10573|10566|10572|10566|400
1655404420000|2022-06-16 18:33:40|10568|10565|10573|10565|10575|10565|10565|10562|2656
1655404430000|2022-06-16 18:33:50|10571|10566|10577|10571|10578|10573|10571|10566|2741
1655404440000|2022-06-16 18:34:00||10572||10572||10572||10572|600
1655404450000|2022-06-16 18:34:10|10573|10569|10574|10569|10576|10569|10573|10569|200
1655404470000|2022-06-16 18:34:30|10576|10572|10585|10578|10586|10581|10576|10572|1409
1655404480000|2022-06-16 18:34:40|10590|10580|10587|10579|10590|10581|10583|10577|880
1655404490000|2022-06-16 18:34:50|10585|10578|10589|10584|10589|10584|10584|10577|0
1655404500000|2022-06-16 18:35:00|10588|10585|10590|10584|10590|10586|10587|10584|300
1655404510000|2022-06-16 18:35:10|10587|10581|10585|10581|10588|10581|10585|10581|1465
1655404520000|2022-06-16 18:35:20|10584||10585||10585||10583||100
1655404530000|2022-06-16 18:35:30|10584|10580|10579|10576|10584|10580|10579|10576|1575
1655404540000|2022-06-16 18:35:40|10584|10578|10584|10578|10584|10580|10584|10578|450
1655404550000|2022-06-16 18:35:50|10583|10575|10580|10573|10584|10577|10578|10571|4100
1655404560000|2022-06-16 18:36:00|10579|10574|10574|10570|10579|10574|10572|10570|400
1655404570000|2022-06-16 18:36:10|10575|10571|10579|10572|10581|10573|10575|10570|300
1655404580000|2022-06-16 18:36:20|10580|10573|10586|10582|10586|10582|10580|10573|700
1655404590000|2022-06-16 18:36:30|10588|10583|10588|10583|10588|10583|10588|10583|0
1655404600000|2022-06-16 18:36:40|10590|10584|10590|10585|10590|10585|10590|10584|0
1655404610000|2022-06-16 18:36:50|10588|10584|10589|10584|10589|10584|10588|10584|100
1655404620000|2022-06-16 18:37:00|10585|10583|10592|10585|10593|10588|10585|10583|1650
1655404630000|2022-06-16 18:37:10|10590|10583|10584|10578|10590|10583|10582|10578|1580
1655404640000|2022-06-16 18:37:20|10586|10579|10586|10579|10586|10579|10585|10579|0
1655404650000|2022-06-16 18:37:30||10582||10581||10582||10581|0
1655404660000|2022-06-16 18:37:40|10588|10583|10588|10583|10588|10583|10588|10583|0
1655404670000|2022-06-16 18:37:50|10591|10584|10591|10584|10591|10584|10591|10584|0
1655404680000|2022-06-16 18:38:00|10589||10589||10589||10589||0
1655404690000|2022-06-16 18:38:10|10593|10585|10593|10589|10597|10589|10593|10585|300
1655404700000|2022-06-16 18:38:20|10597|10591|10601|10596|10601|10596|10595|10590|1300
1655404710000|2022-06-16 18:38:30|10599|10597|10602|10597|10602|10597|10599|10596|500
1655404720000|2022-06-16 18:38:40|10604|10598|10604|10600|10604|10600|10604|10598|870
1655404730000|2022-06-16 18:38:50|10605|10601|10605|10600|10610|10602|10605|10600|1200
1655404740000|2022-06-16 18:39:00|10609|10601|10612|10607|10615|10611|10608|10601|800
1655404750000|2022-06-16 18:39:10|10611||10610||10611||10610||200
1655404760000|2022-06-16 18:39:20|10609|10606|10607|10602|10609|10606|10605|10602|1106
1655404770000|2022-06-16 18:39:30|10608||10606||10608||10604||400
1655404780000|2022-06-16 18:39:40|10604|10600|10604|10600|10604|10600|10604|10600|300
1655404790000|2022-06-16 18:39:50|10608|10603|10612|10606|10615|10606|10606|10603|1827
1655404800000|2022-06-16 18:40:00|10615|10605|10616|10610|10617|10612|10614|10605|400
1655404810000|2022-06-16 18:40:10|10615|10609|10624|10618|10624|10618|10614|10608|1510
1655404820000|2022-06-16 18:40:20|10625|10619|10644|10638|10644|10638|10624|10619|2900
1655404830000|2022-06-16 18:40:30|10643|10639|10644|10638|10644|10640|10638|10632|5618
1655404840000|2022-06-16 18:40:40|10643|10639|10650|10648|10650|10648|10643|10639|1803
1655404850000|2022-06-16 18:40:50|10649|10647|10650|10646|10650|10647|10649|10646|300
1655404860000|2022-06-16 18:41:00|10654|10645|10650|10646|10658|10650|10649|10644|900
1655404870000|2022-06-16 18:41:10|10653|10648|10653|10647|10659|10652|10652|10647|1100
1655404880000|2022-06-16 18:41:20|10652|10648|10667|10662|10667|10662|10652|10647|1840
1655404890000|2022-06-16 18:41:30|10671|10665|10664|10658|10671|10665|10658|10657|8333
1655404900000|2022-06-16 18:41:40|10661|10657|10662|10657|10662|10657|10657|10651|652
1655404910000|2022-06-16 18:41:50|10658|10652|10655|10647|10658|10652|10655|10647|300
1655404920000|2022-06-16 18:42:00|10652|10643|10640|10634|10652|10644|10640|10633|500
1655404930000|2022-06-16 18:42:10|10641|10633|10639|10634|10645|10639|10639|10631|600
1655404940000|2022-06-16 18:42:20|10638|10631|10638|10632|10638|10632|10638|10631|300
1655404950000|2022-06-16 18:42:30|10634|10626|10637|10630|10640|10630|10633|10626|100
1655404960000|2022-06-16 18:42:40|10634|10625|10633|10627|10634|10628|10633|10625|0
1655404970000|2022-06-16 18:42:50|10637|10630|10636|10629|10641|10634|10636|10628|1300
1655404980000|2022-06-16 18:43:00|10635|10628|10635|10628|10635|10628|10635|10628|0
1655404990000|2022-06-16 18:43:10|10633||10633||10633||10633||0
1655405000000|2022-06-16 18:43:20|10631|10629|10638|10630|10638|10632|10631|10629|1000
1655405010000|2022-06-16 18:43:30|10636|10632|10638|10632|10638|10632|10636|10632|0
1655405020000|2022-06-16 18:43:40|10637|10628|10638|10632|10638|10632|10635|10628|300
1655405030000|2022-06-16 18:43:50|10634|10628|10631|10624|10634|10628|10628|10624|708
1655405040000|2022-06-16 18:44:00|10630|10623|10626|10622|10631|10623|10626|10622|200
1655405050000|2022-06-16 18:44:10|10624|10621|10620|10613|10624|10621|10620|10613|300
1655405060000|2022-06-16 18:44:20|10619|10614|10618|10614|10619|10614|10618|10614|495
1655405070000|2022-06-16 18:44:30|10625|10618|10622|10616|10625|10618|10618|10616|2590
1655405080000|2022-06-16 18:44:40|10624|10617|10626|10622|10626|10622|10624|10617|900
1655405090000|2022-06-16 18:44:50|10627|10621|10626|10622|10627|10622|10625|10621|610
1655405100000|2022-06-16 18:45:00|10627|10623|10625|10620|10627|10623|10621|10617|2719
1655405110000|2022-06-16 18:45:10|10627|10621|10627|10622|10627|10622|10627|10620|0
1655405120000|2022-06-16 18:45:20|10626|10621|10625|10620|10626|10621|10622|10617|400
1655405130000|2022-06-16 18:45:30|10627|10619|10627|10623|10627|10624|10627|10619|400
1655405140000|2022-06-16 18:45:40|10628|10625|10643|10638|10646|10640|10628|10625|4285
1655405150000|2022-06-16 18:45:50|10641|10637|10642|10637|10643|10638|10640|10636|680
1655405160000|2022-06-16 18:46:00|10641|10636|10645|10637|10647|10638|10639|10629|2200
1655405170000|2022-06-16 18:46:10|10643|10635|10640|10636|10643|10636|10640|10631|400
1655405180000|2022-06-16 18:46:20|10639|10635|10639|10632|10640|10635|10638|10631|200
1655405190000|2022-06-16 18:46:30|10636|10631|10634|10629|10645|10635|10634|10629|1200
1655405200000|2022-06-16 18:46:40|10635|10631|10639|10633|10640|10633|10635|10629|500
1655405210000|2022-06-16 18:46:50|10640|10636|10635|10630|10642|10636|10635|10630|480
1655405220000|2022-06-16 18:47:00|10633|10629|10630|10624|10634|10629|10630|10624|800
1655405230000|2022-06-16 18:47:10|10629|10619|10635|10625|10638|10626|10628|10619|820
1655405250000|2022-06-16 18:47:30|10628|10623|10625|10620|10628|10623|10625|10620|700
1655405260000|2022-06-16 18:47:40|10626||10624||10626||10624||621
1655405270000|2022-06-16 18:47:50|10623|10616|10625|10616|10630|10618|10616|10608|2151
1655405280000|2022-06-16 18:48:00|10622|10617|10624|10617|10630|10620|10620|10613|610
1655405290000|2022-06-16 18:48:10|10625||10623||10625||10623||190
1655405300000|2022-06-16 18:48:20|10622|10613|10621|10614|10626|10619|10618|10613|500
1655405310000|2022-06-16 18:48:30|10622|10615|10622|10617|10622|10617|10622|10615|0
1655405320000|2022-06-16 18:48:40|10621|10614|10610|10603|10621|10614|10610|10602|2389
1655405330000|2022-06-16 18:48:50|10609|10602|10599|10592|10609|10602|10599|10592|588
1655405340000|2022-06-16 18:49:00|10603|10597|10592|10585|10605|10599|10592|10584|200
1655405350000|2022-06-16 18:49:10|10591|10580|10589|10582|10591|10582|10588|10580|900
1655405360000|2022-06-16 18:49:20|10591|10584|10595|10590|10599|10591|10591|10584|2729
1655405370000|2022-06-16 18:49:30|10596|10588|10596|10589|10596|10589|10596|10588|100
1655405390000|2022-06-16 18:49:50|10595|10590|10590|10584|10595|10590|10588|10581|1411
1655405400000|2022-06-16 18:50:00|10589|10581|10589|10583|10597|10592|10589|10580|1300
1655405410000|2022-06-16 18:50:10|10588|10584|10598|10591|10599|10592|10588|10580|0
1655405420000|2022-06-16 18:50:20|10599|10592|10599|10593|10599|10593|10595|10587|100
1655405430000|2022-06-16 18:50:30|10600|10594|10603|10599|10603|10599|10600|10594|700
1655405440000|2022-06-16 18:50:40|10604|10597|10599|10597|10604|10597|10599|10595|795
1655405450000|2022-06-16 18:50:50|10604|10595|10602|10597|10604|10597|10599|10595|100
1655405460000|2022-06-16 18:51:00|10605|10598|10605|10601|10605|10601|10605|10596|200
1655405470000|2022-06-16 18:51:10|10604|10599|10607|10599|10607|10602|10604|10598|300
1655405480000|2022-06-16 18:51:20|10606||10607||10607||10606||0
1655405490000|2022-06-16 18:51:30|10606|10601|10609|10601|10610|10603|10605|10600|400
1655405500000|2022-06-16 18:51:40|10607|10602|10606|10599|10607|10602|10605|10596|600
1655405510000|2022-06-16 18:51:50|10604|10600|10602|10592|10605|10600|10602|10592|1000
1655405520000|2022-06-16 18:52:00|10603|10599|10609|10604|10609|10604|10603|10599|500
1655405530000|2022-06-16 18:52:10|10607|10599|10605|10597|10609|10599|10603|10597|200
1655405540000|2022-06-16 18:52:20|10604|10598|10603|10597|10604|10598|10602|10597|326
1655405550000|2022-06-16 18:52:30|10605|10599|10605|10599|10605|10599|10605|10599|0
1655405560000|2022-06-16 18:52:40|10606|10600|10615|10608|10615|10609|10606|10600|400
1655405570000|2022-06-16 18:52:50|10616|10606|10612|10608|10616|10612|10612|10606|1200
1655405580000|2022-06-16 18:53:00|10609|10604|10608|10601|10609|10604|10608|10601|200
1655405590000|2022-06-16 18:53:10|10607|10599|10603|10597|10607|10599|10603|10597|447
1655405600000|2022-06-16 18:53:20|10601|10593|10591|10584|10601|10594|10591|10584|1376
1655405610000|2022-06-16 18:53:30|10590|10583|10585|10580|10590|10585|10585|10580|2126
1655405620000|2022-06-16 18:53:40|10586|10578|10584|10578|10586|10578|10584|10578|500
1655405630000|2022-06-16 18:53:50|10583|10584|10587|10582|10587|10584|10583|10582|500
1655405640000|2022-06-16 18:54:00|10591|10583|10589|10584|10591|10586|10589|10583|200
1655405650000|2022-06-16 18:54:10|10591|10586|10589|10584|10592|10586|10585|10583|2240
1655405660000|2022-06-16 18:54:20|10586|10582|10586|10580|10588|10582|10585|10578|100
1655405670000|2022-06-16 18:54:30|10585||10585||10585||10585||0
1655405680000|2022-06-16 18:54:40|||||||||200
1655405690000|2022-06-16 18:54:50|10587|10581|10587|10580|10589|10582|10585|10580|500
1655405700000|2022-06-16 18:55:00|10583|10578|10581|10574|10584|10578|10581|10572|1100
1655405720000|2022-06-16 18:55:20|10580|10572|10580|10573|10580|10574|10578|10572|100
1655405730000|2022-06-16 18:55:30|10584|10579|10589|10582|10589|10584|10583|10578|2371
1655405740000|2022-06-16 18:55:40|10586|10580|10590|10585|10590|10585|10586|10580|300
1655405750000|2022-06-16 18:55:50|10592|10588|10594|10589|10594|10591|10591|10584|400
1655405760000|2022-06-16 18:56:00|10595|10590|10600|10595|10600|10595|10595|10590|1133
1655405770000|2022-06-16 18:56:10|10602|10597|10598|10592|10602|10597|10595|10588|900
1655405790000|2022-06-16 18:56:30|10602|10597|10605|10598|10605|10599|10602|10597|200
1655405800000|2022-06-16 18:56:40||10599||10601||10601||10597|100
1655405810000|2022-06-16 18:56:50|10608|10603|10614|10608|10615|10608|10608|10603|619
1655405820000|2022-06-16 18:57:00|10615|10607|10605|10600|10615|10609|10605|10599|200
1655405840000|2022-06-16 18:57:20|10609|10604|10609|10601|10609|10604|10608|10601|0
1655405850000|2022-06-16 18:57:30|10606|10600|10606|10600|10609|10604|10606|10600|400
1655405860000|2022-06-16 18:57:40|10604|10599|10603|10599|10604|10599|10603|10599|0
1655405870000|2022-06-16 18:57:50|10610|10600|10605|10600|10610|10600|10605|10600|0
1655405880000|2022-06-16 18:58:00|10603|10595|10604|10600|10610|10604|10603|10594|814
1655405890000|2022-06-16 18:58:10|10606|10598|10607|10599|10610|10602|10606|10598|100
1655405900000|2022-06-16 18:58:20|10608|10600|10608|10602|10610|10602|10608|10598|0
1655405910000|2022-06-16 18:58:30|10607|10601|10607|10598|10607|10602|10606|10598|100
1655405920000|2022-06-16 18:58:40|10605|10599|10605|10599|10605|10599|10604|10599|0
1655405930000|2022-06-16 18:58:50|10603|10600|10602|10597|10603|10600|10602|10597|107
1655405940000|2022-06-16 18:59:00|10605|10598|10614|10609|10614|10609|10605|10597|900
1655405950000|2022-06-16 18:59:10|10615|10606|10615|10611|10615|10611|10614|10605|300
1655405960000|2022-06-16 18:59:20|10620|10615|10614|10608|10622|10616|10613|10608|1100
1655405970000|2022-06-16 18:59:30|10616|10609|10615|10608|10617|10610|10615|10608|100
1655405980000|2022-06-16 18:59:40|10614|10609|10620|10615|10622|10615|10614|10609|472
1655406000000|2022-06-16 19:00:00|10619|10614|10620|10616|10620|10616|10615|10610|1167
1655406010000|2022-06-16 19:00:10|10622|10617|10623|10616|10636|10633|10622|10616|5929
1655406020000|2022-06-16 19:00:20|10624|10617|10633|10626|10636|10631|10623|10617|600
1655406030000|2022-06-16 19:00:30|10632|10625|10636|10626|10636|10626|10632|10625|300
1655406040000|2022-06-16 19:00:40|10642|10633|10630|10624|10642|10635|10630|10624|731
1655406050000|2022-06-16 19:00:50|10631|10625|10643|10634|10643|10635|10631|10625|1050
1655406060000|2022-06-16 19:01:00|10642|10635|10638|10632|10647|10638|10638|10631|0
1655406070000|2022-06-16 19:01:10|10639|10631|10630|10622|10639|10631|10624|10617|2052
1655406080000|2022-06-16 19:01:20|10635|10623|10635|10629|10635|10629|10635|10623|700
1655406090000|2022-06-16 19:01:30|10638|10634|10644|10636|10650|10640|10638|10632|846
1655406100000|2022-06-16 19:01:40|10647|10639|10655|10647|10661|10652|10646|10639|500
1655406110000|2022-06-16 19:01:50|10661|10648|10661|10652|10662|10654|10660|10648|0
1655406120000|2022-06-16 19:02:00|10667|10658|10654|10646|10667|10658|10654|10642|1100
1655406130000|2022-06-16 19:02:10|10653|10648|10653|10645|10654|10648|10653|10645|0
1655406140000|2022-06-16 19:02:20|10658|10646|10658|10650|10658|10650|10651|10645|333
1655406150000|2022-06-16 19:02:30|10657|10649|10651|10645|10657|10649|10651|10645|0
1655406160000|2022-06-16 19:02:40|10654|10646|10653|10646|10654|10647|10653|10646|200
1655406170000|2022-06-16 19:02:50||10647||10648||10648||10647|0
1655406180000|2022-06-16 19:03:00|10657|10649|10651|10647|10658|10653|10651|10647|1500
1655406190000|2022-06-16 19:03:10|10650|10646|10649|10642|10650|10646|10646|10642|2656
1655406200000|2022-06-16 19:03:20|10655|10645|10658|10649|10658|10651|10652|10644|659
1655406210000|2022-06-16 19:03:30|10665|10651|10663|10656|10665|10657|10663|10650|427
1655406220000|2022-06-16 19:03:40|10664|10657|10666|10659|10666|10659|10664|10655|100
1655406230000|2022-06-16 19:03:50|10670|10658|10670|10663|10670|10663|10670|10658|650
1655406240000|2022-06-16 19:04:00|10673|10665|10678|10670|10679|10671|10672|10665|830
1655406250000|2022-06-16 19:04:10|10681|10669|10683|10676|10684|10676|10680|10669|400
1655406260000|2022-06-16 19:04:20|10684|10677|10690|10681|10691|10681|10684|10677|500
1655406270000|2022-06-16 19:04:30|10696|10685|10686|10680|10696|10685|10686|10680|1644
1655406280000|2022-06-16 19:04:40|10685|10676|10678|10673|10686|10676|10676|10673|1100
1655406290000|2022-06-16 19:04:50|10677|10669|10668|10662|10677|10669|10668|10661|697
1655406300000|2022-06-16 19:05:00|10669|10661|10660|10655|10669|10661|10660|10655|100
1655406310000|2022-06-16 19:05:10|10662|10656|10655|10648|10674|10663|10655|10648|700
1655406320000|2022-06-16 19:05:20|10654|10651|10656|10646|10660|10651|10654|10646|0
1655406330000|2022-06-16 19:05:30|10654|10645|10654|10645|10654|10645|10654|10645|0
1655406340000|2022-06-16 19:05:40|10651|10647|10653|10646|10658|10647|10651|10645|812
1655406350000|2022-06-16 19:05:50|10657|10650|10660|10653|10662|10653|10657|10650|100
1655406360000|2022-06-16 19:06:00|10662|10655|10653|10646|10666|10659|10653|10646|1280
1655406370000|2022-06-16 19:06:10|10657|10647|10654|10647|10657|10647|10654|10647|0
1655406380000|2022-06-16 19:06:20|10657|10650|10670|10664|10673|10668|10656|10649|750
1655406390000|2022-06-16 19:06:30|10672|10663|10670|10662|10672|10665|10670|10662|0
1655406400000|2022-06-16 19:06:40|10663|10656|10666|10655|10668|10660|10662|10654|600
1655406410000|2022-06-16 19:06:50|10671|10664|10670|10662|10671|10664|10669|10661|0
1655406430000|2022-06-16 19:07:10|10669|10663|10669|10663|10671|10664|10669|10663|200
1655406440000|2022-06-16 19:07:20|10666|10665|10661|10655|10671|10668|10661|10655|5900
1655406450000|2022-06-16 19:07:30|10662|10652|10660|10654|10667|10657|10660|10652|475
1655406460000|2022-06-16 19:07:40|10666|10653|10668|10661|10671|10662|10660|10653|100
1655406470000|2022-06-16 19:07:50|10667|10657|10667|10660|10668|10660|10663|10657|204
1655406480000|2022-06-16 19:08:00|10663|10659|10661|10654|10663|10659|10661|10652|0
1655406490000|2022-06-16 19:08:10|10660|10653|10660|10652|10663|10654|10660|10652|0
1655406500000|2022-06-16 19:08:20|10659|10650|10658|10650|10659|10652|10658|10650|0
1655406510000|2022-06-16 19:08:30|10659|10651|10663|10655|10663|10656|10658|10651|200
1655406520000|2022-06-16 19:08:40|10661|10652|10663|10654|10663|10654|10658|10651|1200
1655406530000|2022-06-16 19:08:50|10662|10655|10662|10654|10663|10659|10660|10654|300
1655406540000|2022-06-16 19:09:00|10661|10653|10653|10647|10662|10656|10653|10647|800
1655406550000|2022-06-16 19:09:10|10655|10649|10660|10652|10661|10652|10654|10647|200
1655406560000|2022-06-16 19:09:20|10662|10653|10667|10659|10667|10663|10660|10653|4435
1655406570000|2022-06-16 19:09:30|10668|10660|10675|10669|10675|10670|10667|10660|900
1655406580000|2022-06-16 19:09:40|10677|10670|10676|10671|10677|10673|10675|10670|100
1655406590000|2022-06-16 19:09:50|10677|10669|10675|10669|10677|10669|10675|10669|700
1655406600000|2022-06-16 19:10:00|10674|10668|10693|10684|10695|10685|10674|10668|1398
1655406610000|2022-06-16 19:10:10|10692|10680|10689|10679|10695|10682|10684|10676|850
1655406620000|2022-06-16 19:10:20|10691|10684|10686|10677|10691|10684|10684|10677|100
1655406630000|2022-06-16 19:10:30|10691|10680|10697|10686|10697|10686|10686|10677|300
1655406640000|2022-06-16 19:10:40|10698|10687|10678|10672|10698|10687|10678|10672|400
1655406650000|2022-06-16 19:10:50|10675|10668|10675|10668|10675|10668|10675|10668|200
1655406660000|2022-06-16 19:11:00|10682|10672|10685|10678|10690|10686|10673|10666|7983
1655406670000|2022-06-16 19:11:10|10682|10672|10678|10671|10683|10675|10678|10670|0
1655406680000|2022-06-16 19:11:20|10682|10673|10682|10674|10682|10674|10678|10673|0
1655406690000|2022-06-16 19:11:30|10681|10675|10683|10677|10683|10680|10679|10675|100
1655406700000|2022-06-16 19:11:40|10682|10676|10683|10677|10683|10678|10682|10676|1711
1655406720000|2022-06-16 19:12:00|10684|10676|10676|10673|10684|10676|10676|10673|400
1655406730000|2022-06-16 19:12:10|10675|10667|10675|10669|10676|10669|10674|10667|300
1655406740000|2022-06-16 19:12:20|10673|10665|10670|10664|10675|10666|10669|10663|400
1655406750000|2022-06-16 19:12:30|10671|10663|10676|10667|10676|10667|10670|10663|0
1655406760000|2022-06-16 19:12:40|10668|10662|10668|10664|10668|10664|10668|10662|0
1655406770000|2022-06-16 19:12:50|10671|10665|10667|10659|10674|10665|10665|10657|400
1655406780000|2022-06-16 19:13:00|10664|10661|10658|10651|10666|10661|10658|10651|800
1655406790000|2022-06-16 19:13:10|10657|10652|10648|10642|10658|10652|10648|10642|1147
1655406800000|2022-06-16 19:13:20|10649|10643|10646|10640|10649|10644|10645|10640|1550
1655406810000|2022-06-16 19:13:30|10645|10641|10642|10638|10646|10641|10640|10635|1300
1655406820000|2022-06-16 19:13:40|10643|10639|10643|10636|10648|10642|10640|10634|960
1655406830000|2022-06-16 19:13:50|10648|10638|10647|10637|10648|10638|10647|10636|1090
1655406840000|2022-06-16 19:14:00|10640|10633|10646|10634|10646|10634|10638|10630|0
1655406850000|2022-06-16 19:14:10|10641|10632|10647|10640|10652|10647|10641|10632|1430
1655406860000|2022-06-16 19:14:20|10645|10637|10649|10641|10650|10645|10645|10637|550
1655406870000|2022-06-16 19:14:30|10648|10642|10650|10644|10650|10645|10647|10640|0
1655406880000|2022-06-16 19:14:40|10655|10645|10647|10640|10655|10648|10646|10640|600
1655406890000|2022-06-16 19:14:50|10646|10636|10645|10639|10647|10639|10643|10636|277
1655406900000|2022-06-16 19:15:00|10643|10636|10643|10635|10643|10637|10641|10635|100
1655406910000|2022-06-16 19:15:10|10641|10636|10642|10638|10642|10638|10640|10636|200
1655406920000|2022-06-16 19:15:20|10640|10635|10638|10628|10640|10635|10638|10628|2358
1655406930000|2022-06-16 19:15:30|10636|10630|10634|10625|10638|10630|10632|10624|0
1655406940000|2022-06-16 19:15:40|10633|10626|10632|10622|10634|10627|10629|10620|0
1655406950000|2022-06-16 19:15:50|10630|10621|10622|10612|10632|10622|10617|10612|750
1655406960000|2022-06-16 19:16:00|10620|10614|10622|10616|10624|10617|10618|10613|0
1655406970000|2022-06-16 19:16:10|10624|10617|10628|10621|10628|10623|10624|10617|1888
1655406980000|2022-06-16 19:16:20|10631|10623|10635|10630|10635|10630|10631|10623|504
1655406990000|2022-06-16 19:16:30||10628||10629||10629||10628|300
1655407000000|2022-06-16 19:16:40|10636|10630|10636|10630|10636|10630|10636|10630|200
1655407010000|2022-06-16 19:16:50|10635|10624|10632|10626|10635|10626|10632|10624|0
1655407020000|2022-06-16 19:17:00|10633|10625|10636|10628|10636|10629|10632|10625|400
1655407030000|2022-06-16 19:17:10|10634|10624|10636|10626|10636|10626|10630|10624|100
1655407040000|2022-06-16 19:17:20|10641|10629|10640|10633|10642|10635|10639|10629|700
1655407050000|2022-06-16 19:17:30|10639|10631|10641|10634|10642|10636|10639|10631|250
1655407060000|2022-06-16 19:17:40|10642|10635|10642|10636|10642|10636|10641|10634|0
1655407070000|2022-06-16 19:17:50|10639|10635|10647|10639|10647|10640|10637|10635|800
1655407080000|2022-06-16 19:18:00|10646|10640|10641|10636|10647|10640|10641|10636|300
1655407090000|2022-06-16 19:18:10|10640|10633|10640|10633|10640|10633|10640|10633|0
1655407100000|2022-06-16 19:18:20|10642|10634|10645|10634|10645|10635|10637|10633|450
1655407110000|2022-06-16 19:18:30|10644|10635|10645|10633|10645|10636|10639|10633|100
1655407120000|2022-06-16 19:18:40|10640|10630|10635|10628|10640|10630|10635|10628|100
1655407130000|2022-06-16 19:18:50|10640|10633|10640|10631|10640|10633|10640|10631|925
1655407140000|2022-06-16 19:19:00|10637|10632|10638|10632|10639|10633|10637|10632|100
1655407150000|2022-06-16 19:19:10|10644|10633|10645|10639|10648|10639|10643|10632|300
1655407160000|2022-06-16 19:19:20|10648|10640|10650|10645|10650|10645|10648|10640|300
1655407170000|2022-06-16 19:19:30|10653|10646|10653|10648|10653|10649|10653|10646|304
1655407180000|2022-06-16 19:19:40|10650|10646|10651|10644|10651|10646|10649|10642|100
1655407190000|2022-06-16 19:19:50|10653|10647|10657|10652|10659|10652|10653|10647|500
1655407200000|2022-06-16 19:20:00|10656|10650|10666|10658|10670|10660|10655|10650|800
1655407210000|2022-06-16 19:20:10|10669|10660|10673|10667|10676|10667|10666|10659|465
1655407220000|2022-06-16 19:20:20|10674|10666|10661|10654|10676|10666|10661|10654|720
1655407230000|2022-06-16 19:20:30|10663|10655|10670|10664|10671|10665|10663|10655|1886
1655407240000|2022-06-16 19:20:40|10669|10662|10668|10659|10670|10664|10663|10655|209
1655407250000|2022-06-16 19:20:50|10665|10657|10659|10654|10665|10657|10659|10651|506
1655407260000|2022-06-16 19:21:00|10661|10655|10662|10657|10662|10657|10661|10655|300
1655407270000|2022-06-16 19:21:10|10663|10654|10658|10652|10663|10654|10658|10652|200
1655407280000|2022-06-16 19:21:20|10656|10649|10652|10647|10657|10651|10652|10647|600
1655407290000|2022-06-16 19:21:30|10651|10645|10647|10644|10651|10645|10647|10644|300
1655407300000|2022-06-16 19:21:40|10648|10643|10648|10643|10648|10643|10647|10641|400
1655407310000|2022-06-16 19:21:50|10645|10641|10647|10640|10647|10641|10645|10638|300
1655407320000|2022-06-16 19:22:00|10639|10634|10640|10632|10640|10634|10636|10631|200
1655407330000|2022-06-16 19:22:10|10638|10633|10644|10638|10644|10639|10638|10633|200
1655407340000|2022-06-16 19:22:20|10643|10639|10641|10636|10643|10639|10641|10634|100
1655407350000|2022-06-16 19:22:30|10642|10634|10644|10638|10644|10638|10642|10634|1300
1655407360000|2022-06-16 19:22:40|10643|10637|10638|10630|10644|10637|10634|10628|600
1655407370000|2022-06-16 19:22:50|10639|10631|10634|10625|10639|10633|10628|10625|2257
1655407380000|2022-06-16 19:23:00|10630|10622|10632|10624|10634|10627|10628|10621|500
1655407390000|2022-06-16 19:23:10|10635|10625|10644|10638|10644|10638|10635|10625|754
1655407400000|2022-06-16 19:23:20|10643|10636|10638|10631|10643|10636|10633|10627|500
1655407410000|2022-06-16 19:23:30|10640|10634|10643|10635|10644|10639|10640|10633|309
1655407420000|2022-06-16 19:23:40|10644|10638|10644|10637|10644|10638|10643|10636|0
1655407430000|2022-06-16 19:23:50|10643|10638|10651|10646|10651|10647|10643|10638|958
1655407440000|2022-06-16 19:24:00|10650|10642|10651|10644|10651|10644|10648|10640|100
1655407450000|2022-06-16 19:24:10|10650|10643|10650|10643|10650|10643|10650|10643|0
1655407460000|2022-06-16 19:24:20|10654|10646|10650|10641|10654|10648|10650|10641|400
1655407470000|2022-06-16 19:24:30|10649|10643|10645|10638|10649|10643|10645|10638|100
1655407480000|2022-06-16 19:24:40|10644|10635|10641|10635|10644|10636|10641|10635|100
1655407490000|2022-06-16 19:24:50|10639|10636|10640|10633|10640|10636|10638|10632|378
1655407500000|2022-06-16 19:25:00|10635|10627|10641|10634|10641|10635|10635|10626|0
1655407510000|2022-06-16 19:25:10|10640|10635|10638|10633|10640|10635|10638|10629|200
1655407520000|2022-06-16 19:25:20|10637|10632|10639|10630|10639|10632|10625|10622|1100
1655407530000|2022-06-16 19:25:30|10640|10631|10642|10635|10643|10636|10640|10631|0
1655407540000|2022-06-16 19:25:40|10643|10636|10643|10634|10645|10639|10638|10634|1050
1655407550000|2022-06-16 19:25:50|10642|10635|10645|10640|10645|10640|10642|10634|300
1655407560000|2022-06-16 19:26:00|10648|10639|10653|10648|10653|10648|10648|10639|300
1655407570000|2022-06-16 19:26:10|10652|10645|10653|10645|10653|10645|10645|10643|200
1655407590000|2022-06-16 19:26:30|10652|10646|10649|10641|10652|10646|10649|10641|400
1655407600000|2022-06-16 19:26:40|10652|10646|10655|10648|10660|10655|10652|10646|200
1655407610000|2022-06-16 19:26:50|10654|10646|10658|10654|10658|10654|10654|10646|300
1655407620000|2022-06-16 19:27:00|10659|10657|10670|10664|10670|10664|10659|10656|1388
1655407630000|2022-06-16 19:27:10|||||||||100
1655407640000|2022-06-16 19:27:20|10671|10666|10671|10666|10674|10669|10671|10665|300
1655407650000|2022-06-16 19:27:30|10670|10664|10660|10652|10670|10664|10660|10652|1704
1655407660000|2022-06-16 19:27:40|10661|10653|10658|10652|10661|10655|10658|10652|400
1655407670000|2022-06-16 19:27:50|10660|10654|10655|10646|10661|10657|10655|10646|800
1655407680000|2022-06-16 19:28:00|10656|10647|10659|10651|10659|10652|10656|10646|0
1655407690000|2022-06-16 19:28:10|10658|10652|10659|10653|10659|10653|10658|10651|100
1655407700000|2022-06-16 19:28:20|10658|10654|10658|10651|10659|10654|10654|10649|1900
1655407710000|2022-06-16 19:28:30|10655|10649|10656|10651|10658|10654|10655|10649|290
1655407720000|2022-06-16 19:28:40|10654|10649|10655|10649|10660|10651|10654|10649|200
1655407730000|2022-06-16 19:28:50|10656|10645|10652|10645|10656|10645|10651|10644|200
1655407740000|2022-06-16 19:29:00|10651|10644|10649|10642|10652|10645|10646|10641|100
1655407750000|2022-06-16 19:29:10|10648|10643|10647|10641|10649|10643|10644|10641|200
1655407760000|2022-06-16 19:29:20|10646|10643|10644|10640|10647|10645|10644|10640|700
1655407770000|2022-06-16 19:29:30|10641|10638|10638|10632|10641|10638|10638|10632|300
1655407780000|2022-06-16 19:29:40|10637|10633|10639|10635|10639|10636|10634|10631|400
1655407790000|2022-06-16 19:29:50|10641|10636|10641|10636|10641|10639|10639|10632|400
1655407800000|2022-06-16 19:30:00|10636|10634|10633|10628|10636|10634|10631|10628|850
1655407810000|2022-06-16 19:30:10|10632|10625|10629|10622|10633|10625|10629|10622|100
1655407820000|2022-06-16 19:30:20|10630|10624|10631|10626|10633|10628|10629|10623|300
1655407830000|2022-06-16 19:30:30|10632|10625|10629|10622|10632|10625|10629|10622|890
1655407840000|2022-06-16 19:30:40|10630|10624|10629|10622|10630|10624|10629|10621|0
1655407850000|2022-06-16 19:30:50|10627|10625|10629|10623|10629|10625|10627|10621|100
1655407860000|2022-06-16 19:31:00|10630|10626|10625|10618|10630|10628|10625|10618|800
1655407870000|2022-06-16 19:31:10|10627|10619|10625|10619|10627|10621|10625|10618|0
1655407880000|2022-06-16 19:31:20|10626|10618|10624|10620|10626|10620|10624|10616|100
1655407890000|2022-06-16 19:31:30|10621|10616|10614|10608|10622|10617|10613|10608|1352
1655407900000|2022-06-16 19:31:40|10615|10609|10611|10606|10615|10610|10611|10604|950
1655407910000|2022-06-16 19:31:50|10610|10603|10609|10603|10610|10603|10605|10601|100
1655407920000|2022-06-16 19:32:00|10605|10600|10598|10595|10605|10600|10598|10595|400
1655407930000|2022-06-16 19:32:10|10603|10593|10601|10594|10603|10598|10597|10593|1985
1655407940000|2022-06-16 19:32:20|10596|10591|10596|10592|10598|10592|10595|10591|500
1655407950000|2022-06-16 19:32:30|10595|10590|10585|10581|10595|10590|10585|10581|874
1655407960000|2022-06-16 19:32:40|10584|10580|10579|10574|10584|10580|10576|10570|2700
1655407970000|2022-06-16 19:32:50|10578|10571|10581|10575|10582|10580|10577|10571|3249
1655407980000|2022-06-16 19:33:00|10582|10576|10582|10575|10582|10577|10581|10575|400
1655407990000|2022-06-16 19:33:10|10581|10576|10587|10579|10587|10581|10578|10571|3567
1655408000000|2022-06-16 19:33:20|10585|10580|10581|10574|10587|10580|10581|10574|200
1655408010000|2022-06-16 19:33:30|10586|10581|10586|10579|10589|10582|10585|10579|1570
1655408020000|2022-06-16 19:33:40|10583|10576|10576|10570|10584|10577|10576|10570|200
1655408030000|2022-06-16 19:33:50|10577|10571|10581|10574|10581|10577|10576|10570|600
1655408040000|2022-06-16 19:34:00|10580|10572|10576|10570|10580|10575|10574|10570|100
1655408050000|2022-06-16 19:34:10|10575|10568|10564|10555|10575|10568|10563|10555|1485
1655408060000|2022-06-16 19:34:20|10561|10556|10560|10555|10562|10556|10559|10552|1400
1655408070000|2022-06-16 19:34:30|10558|10552|10551|10546|10558|10552|10551|10545|300
1655408080000|2022-06-16 19:34:40|10552|10547|10548|10544|10553|10551|10548|10544|2813
1655408090000|2022-06-16 19:34:50|10552|10547|10548|10540|10552|10547|10548|10540|1117
1655408100000|2022-06-16 19:35:00|10549|10541|10550|10542|10555|10552|10548|10541|1651
1655408110000|2022-06-16 19:35:10|10548|10540|10556|10549|10558|10556|10548|10540|800
1655408120000|2022-06-16 19:35:20|10555|10550|10553|10549|10556|10550|10553|10549|100
1655408130000|2022-06-16 19:35:30|10554|10550|10554|10548|10555|10553|10552|10547|2415
1655408140000|2022-06-16 19:35:40|10557|10550|10557|10550|10557|10550|10557|10549|100
1655408150000|2022-06-16 19:35:50|10556|10551|10555|10548|10556|10551|10553|10546|200
1655408160000|2022-06-16 19:36:00|10557|10549|10561|10555|10561|10556|10557|10546|550
1655408170000|2022-06-16 19:36:10|10560|10556|10565|10560|10565|10561|10558|10553|4399
1655408180000|2022-06-16 19:36:20|10563|10561|10559|10551|10563|10561|10556|10549|1333
1655408190000|2022-06-16 19:36:30|10560|10553|10562|10556|10563|10558|10560|10553|300
1655408200000|2022-06-16 19:36:40|10561|10554|10562|10556|10562|10556|10559|10552|200
1655408210000|2022-06-16 19:36:50|10565|10557|10564|10557|10567|10562|10564|10557|1172
1655408220000|2022-06-16 19:37:00|10562|10554|10564|10558|10564|10559|10561|10554|600
1655408230000|2022-06-16 19:37:10|10558|10555|10562|10557|10562|10557|10558|10555|750
1655408240000|2022-06-16 19:37:20|10561|10556|10565|10559|10565|10560|10561|10556|369
1655408250000|2022-06-16 19:37:30|10567|10560|10575|10568|10577|10568|10567|10559|569
1655408260000|2022-06-16 19:37:40|10576|10567|10571|10567|10576|10567|10571|10567|0
1655408270000|2022-06-16 19:37:50|10572|10565|10570|10564|10572|10565|10568|10564|300
1655408280000|2022-06-16 19:38:00|10568|10562|10565|10558|10570|10562|10563|10558|1000
1655408290000|2022-06-16 19:38:10|10567|10557|10564|10557|10567|10557|10559|10557|200
1655408300000|2022-06-16 19:38:20|10565|10556|10563|10555|10565|10556|10563|10555|100
1655408310000|2022-06-16 19:38:30|10559|10553|10559|10554|10559|10555|10558|10553|466
1655408320000|2022-06-16 19:38:40|10560|10556|10568|10564|10568|10564|10560|10556|1702
1655408330000|2022-06-16 19:38:50|10573|10561|10575|10567|10575|10569|10571|10561|600
1655408340000|2022-06-16 19:39:00|10574|10569|10574|10567|10574|10570|10574|10567|100
1655408350000|2022-06-16 19:39:10|10575|10570|10575|10569|10579|10574|10575|10568|885
1655408360000|2022-06-16 19:39:20|10579|10570|10572|10565|10579|10572|10571|10565|1850
1655408370000|2022-06-16 19:39:30|10571|10566|10575|10569|10578|10570|10571|10565|0
1655408380000|2022-06-16 19:39:40|10578|10572|10582|10577|10582|10578|10578|10572|600
1655408390000|2022-06-16 19:39:50|10581|10574|10581|10575|10582|10576|10581|10574|0
1655408400000|2022-06-16 19:40:00|10580|10577|10584|10580|10585|10583|10578|10575|2098
1655408410000|2022-06-16 19:40:10|10585|10581|10585|10579|10589|10585|10584|10578|2260
1655408420000|2022-06-16 19:40:20||10578||10578||10578||10578|0
1655408430000|2022-06-16 19:40:30|10586|10581|10600|10593|10608|10597|10586|10581|2045
1655408440000|2022-06-16 19:40:40|10595|10589|10599|10590|10600|10594|10595|10589|431
1655408450000|2022-06-16 19:40:50|10598|10589|10599|10592|10599|10593|10594|10589|539
1655408460000|2022-06-16 19:41:00|10605|10593|10602|10598|10605|10599|10602|10593|940
1655408470000|2022-06-16 19:41:10|10601|10595|10591|10585|10604|10595|10591|10585|500
1655408480000|2022-06-16 19:41:20|10594|10588|10589|10584|10594|10591|10586|10581|1600
1655408490000|2022-06-16 19:41:30|10588|10582|10589|10582|10589|10584|10584|10581|300
1655408500000|2022-06-16 19:41:40|10586|10583|10580|10578|10587|10583|10579|10575|300
1655408510000|2022-06-16 19:41:50|10583|10579|10579|10575|10585|10580|10578|10575|752
1655408520000|2022-06-16 19:42:00|10577|10574|10569|10562|10577|10574|10569|10562|893
1655408530000|2022-06-16 19:42:10|10568|10557|10564|10557|10568|10559|10564|10556|1225
1655408540000|2022-06-16 19:42:20|10563|10556|10557|10554|10563|10556|10557|10554|600
1655408550000|2022-06-16 19:42:30|10559|10553|10561|10555|10561|10558|10559|10553|1100
1655408560000|2022-06-16 19:42:40|10559|10553|10558|10553|10559|10554|10553|10550|623
1655408570000|2022-06-16 19:42:50|10559|10556|10557|10551|10561|10556|10554|10551|1107
1655408580000|2022-06-16 19:43:00|10556|10550|10550|10544|10556|10551|10548|10543|2416
1655408590000|2022-06-16 19:43:10|10555|10545|10555|10550|10555|10551|10555|10544|1317
1655408600000|2022-06-16 19:43:20|10554|10546|10553|10546|10555|10550|10551|10544|500
1655408610000|2022-06-16 19:43:30|10558|10552|10553|10548|10558|10552|10553|10547|200
1655408620000|2022-06-16 19:43:40|10552|10549|10547|10543|10552|10549|10547|10543|1171
1655408630000|2022-06-16 19:43:50|10544|10542|10548|10542|10550|10545|10544|10541|1757
1655408640000|2022-06-16 19:44:00|10547|10540|10534|10530|10547|10540|10534|10530|1921
1655408650000|2022-06-16 19:44:10|10531|10527|10543|10535|10544|10536|10527|10522|2200
1655408660000|2022-06-16 19:44:20|10541|10536|10536|10531|10541|10536|10536|10531|401
1655408670000|2022-06-16 19:44:30|10539|10532|10538|10532|10539|10533|10538|10532|0
1655408680000|2022-06-16 19:44:40|10537|10531|10543|10537|10547|10542|10537|10531|1076
1655408690000|2022-06-16 19:44:50|10544|10536|10542|10534|10546|10537|10542|10534|300
1655408700000|2022-06-16 19:45:00|10540|10533|10541|10534|10543|10537|10536|10531|800
1655408710000|2022-06-16 19:45:10|10540|10535|10542|10536|10543|10538|10539|10535|100
1655408720000|2022-06-16 19:45:20|10540|10539|10546|10541|10547|10541|10539|10536|3003
1655408730000|2022-06-16 19:45:30|10545|10540|10549|10544|10550|10544|10544|10538|2638
1655408740000|2022-06-16 19:45:40|10550|10542|10546|10541|10550|10542|10538|10533|900
1655408750000|2022-06-16 19:45:50|10545|10539|10546|10541|10546|10541|10540|10533|1046
1655408760000|2022-06-16 19:46:00|10545|10540|10545|10540|10545|10540|10541|10536|1636
1655408770000|2022-06-16 19:46:10|10544|10537|10539|10532|10544|10538|10538|10531|849
1655408780000|2022-06-16 19:46:20|10535|10529|10529|10525|10535|10529|10529|10525|299
1655408790000|2022-06-16 19:46:30|10528|10523|10524|10521|10528|10523|10524|10521|1000
1655408800000|2022-06-16 19:46:40|10523|10518|10516|10513|10523|10518|10515|10511|1080
1655408810000|2022-06-16 19:46:50|10517|10514|10518|10513|10521|10518|10517|10512|1900
1655408820000|2022-06-16 19:47:00|10519|10514|10524|10518|10524|10520|10518|10513|1663
1655408830000|2022-06-16 19:47:10|10522|10519|10526|10521|10527|10523|10522|10518|1305
1655408840000|2022-06-16 19:47:20|10530|10522|10527|10523|10530|10526|10527|10522|1550
1655408850000|2022-06-16 19:47:30|10529|10522|10535|10528|10541|10537|10524|10520|4101
1655408860000|2022-06-16 19:47:40|10534|10527|10530|10523|10541|10534|10528|10523|600
1655408870000|2022-06-16 19:47:50|10529|10522|10529|10523|10529|10524|10526|10521|800
1655408880000|2022-06-16 19:48:00|10526|10522|10528|10524|10528|10524|10522|10520|2959
1655408890000|2022-06-16 19:48:10|10536|10528|10534|10530|10536|10531|10531|10527|1450
1655408900000|2022-06-16 19:48:20|10535|10531|10535|10530|10544|10538|10535|10529|3352
1655408910000|2022-06-16 19:48:30|10533|10529|10535|10530|10536|10531|10533|10529|800
1655408920000|2022-06-16 19:48:40||10531||10531||10532||10531|854
1655408930000|2022-06-16 19:48:50|10537|10534|10532|10529|10537|10535|10531|10529|3503
1655408940000|2022-06-16 19:49:00|10531|10528|10529|10523|10532|10528|10528|10523|3933
1655408950000|2022-06-16 19:49:10|10530|10525|10528|10523|10530|10526|10527|10523|752
1655408960000|2022-06-16 19:49:20|10529|10524|10529|10524|10530|10526|10529|10524|200
1655408970000|2022-06-16 19:49:30|10528|10525|10531|10529|10531|10529|10528|10525|2988
1655408980000|2022-06-16 19:49:40|10533|10530|10539|10536|10539|10537|10533|10530|3834
1655408990000|2022-06-16 19:49:50|10538|10539|10540|10535|10544|10542|10538|10535|3915
1655409000000|2022-06-16 19:50:00|10539|10536|10554|10541|10555|10546|10539|10536|1382
1655409080000|2022-06-16 19:51:20|10562|10558|10562|10554|10567|10562|10558|10554|3978
1655409090000|2022-06-16 19:51:30|10558|10552|10562|10557|10564|10559|10554|10552|1000
1655409100000|2022-06-16 19:51:40|10561|10554|10552|10546|10562|10555|10551|10546|1738
1655409110000|2022-06-16 19:51:50|10550|10544|10546|10541|10551|10544|10544|10541|639
1655409120000|2022-06-16 19:52:00|10544|10540|10549|10544|10552|10548|10542|10537|2054
1655409130000|2022-06-16 19:52:10|10550|10542|10543|10538|10550|10543|10543|10537|504
1655409140000|2022-06-16 19:52:20|10544|10540|10545|10540|10551|10546|10544|10538|1400
1655409150000|2022-06-16 19:52:30|10549|10542|10558|10551|10560|10554|10548|10541|2302
1655409160000|2022-06-16 19:52:40|10557|10550|10566|10560|10566|10560|10555|10550|3872
1655409170000|2022-06-16 19:52:50|10565|10561|10567|10561|10571|10565|10564|10558|1700
1655409180000|2022-06-16 19:53:00|10570|10556|10564|10557|10570|10561|10562|10555|947
1655409190000|2022-06-16 19:53:10|10563|10555|10561|10555|10563|10556|10545|10540|1776
1655409200000|2022-06-16 19:53:20|10559|10556|10563|10561|10566|10562|10559|10556|1600
1655409210000|2022-06-16 19:53:30|10565|10563|10567|10563|10567|10564|10564|10559|1961
1655409220000|2022-06-16 19:53:40|10566|10561|10561|10554|10566|10561|10561|10554|983
1655409230000|2022-06-16 19:53:50|10558|10555|10557|10552|10559|10555|10557|10551|481
1655409240000|2022-06-16 19:54:00|10553|10550|10554|10548|10555|10553|10552|10547|3353
1655409250000|2022-06-16 19:54:10|10553|10547|10552|10548|10553|10549|10551|10547|1121
1655409260000|2022-06-16 19:54:20|10550|10547|10545|10539|10550|10548|10545|10538|2129
1655409270000|2022-06-16 19:54:30|10544|10538|10548|10543|10549|10546|10544|10538|1482
1655409280000|2022-06-16 19:54:40|10547|10541|10546|10542|10549|10542|10536|10527|3482
1655409290000|2022-06-16 19:54:50|10545|10536|10561|10553|10562|10555|10545|10536|4463
1655409300000|2022-06-16 19:55:00|10564|10557|10563|10555|10565|10561|10555|10553|4275
1655409310000|2022-06-16 19:55:10|10561|10557|10560|10556|10564|10560|10556|10553|3068
1655409320000|2022-06-16 19:55:20|10561|10555|10560|10556|10561|10557|10557|10553|3944
1655409330000|2022-06-16 19:55:30|10561|10557|10566|10563|10567|10564|10561|10556|2833
1655409340000|2022-06-16 19:55:40|10567|10562|10573|10569|10574|10573|10566|10562|2106
1655409350000|2022-06-16 19:55:50|10572|10570|10577|10574|10578|10574|10572|10570|1405
1655409360000|2022-06-16 19:56:00|10576|10573|10574|10571|10576|10574|10570|10568|6934
1655409370000|2022-06-16 19:56:10|10575|10572|10580|10578|10583|10578|10575|10572|2284
1655409380000|2022-06-16 19:56:20|10582|10579|10594|10589|10595|10589|10579|10578|11918
1655409390000|2022-06-16 19:56:30|10595|10590|10609|10606|10610|10606|10594|10590|5236
1655409400000|2022-06-16 19:56:40|10610|10607|10610|10608|10611|10609|10607|10605|3018
1655409410000|2022-06-16 19:56:50|10611|10609|10610|10608|10612|10610|10609|10608|7421
1655409420000|2022-06-16 19:57:00|10611|10609|10611|10609|10613|10611|10609|10608|13027
1655409430000|2022-06-16 19:57:10|10610|10608|10611|10610|10611|10610|10608|10605|6463
1655409440000|2022-06-16 19:57:20|10612|10611|10618|10616|10619|10617|10612|10611|4852
1655409450000|2022-06-16 19:57:30|10617|10615|10616|10614|10617|10617|10615|10613|5484
1655409460000|2022-06-16 19:57:40|10617|10616|10616|10614|10618|10617|10614|10613|6495
1655409470000|2022-06-16 19:57:50|10615|10613|10613|10611|10616|10614|10612|10611|14311
1655409480000|2022-06-16 19:58:00|10614|10612|10612|10610|10614|10613|10604|10601|14418
1655409490000|2022-06-16 19:58:10|10611|10611|10613|10611|10613|10611|10610|10608|5608
1655409500000|2022-06-16 19:58:20|10614|10612|10614|10612|10614|10613|10612|10611|7665
1655409510000|2022-06-16 19:58:30|10613|10611|10613|10612|10613|10612|10613|10611|2201
1655409520000|2022-06-16 19:58:40|10612|10611|10612|10611|10613|10612|10612|10611|2669
1655409530000|2022-06-16 19:58:50|10611|10610|10612|10611|10612|10611|10611|10610|7778
1655409540000|2022-06-16 19:59:00|10611|10610|10611|10610|10611|10610|10599|10598|18980
1655409550000|2022-06-16 19:59:10|10612|10611|10612|10611|10612|10611|10612|10610|12900
1655409560000|2022-06-16 19:59:20|10611|10610|10608|10607|10612|10611|10606|10605|13562
1655409570000|2022-06-16 19:59:30|10607|10606|10604|10601|10608|10607|10603|10601|11949
1655409580000|2022-06-16 19:59:40|10603|10600|10609|10604|10613|10609|10600|10599|13350
1655409590000|2022-06-16 19:59:50|10608|10603|10613|10609|10616|10612|10604|10602|18845
1655409600000|2022-06-16 20:00:00|10614|10610|10616|10609|10616|10612|10614|10588|348814
1655409610000|2022-06-16 20:00:10||10496||10496||10496||10496|134
1655409660000|2022-06-16 20:01:00|10690|10562|10690|10618|10690|10618|10690|10470|1136
1655409680000|2022-06-16 20:01:20|10684||10684||10684||10684||2
1655409690000|2022-06-16 20:01:30||10502||10624||10624||10502|0
1655409760000|2022-06-16 20:02:40|10687|10502|10687|10634|10687|10634|10687|10502|60
1655409770000|2022-06-16 20:02:50||10600||10643||10643||10600|20
1655409780000|2022-06-16 20:03:00|10690|10600|10690|10600|10690|10600|10690|10600|112
1655409790000|2022-06-16 20:03:10|10670|10662|10690|10600|10690|10662|10670|10600|1883
1655409800000|2022-06-16 20:03:20||10605||10605||10605||10605|0
1655409830000|2022-06-16 20:03:50|10660||10660||10660||10660||0
1655409840000|2022-06-16 20:04:00||10611||10611||10611||10611|0
1655409950000|2022-06-16 20:05:50|||||||||4
1655409990000|2022-06-16 20:06:30||10616||10616||10616||10616|0
1655410000000|2022-06-16 20:06:40||10612||10612||10612||10612|0
1655410010000|2022-06-16 20:06:50||10616||10616||10616||10616|0
1655410140000|2022-06-16 20:09:00|||||||||3
1655410160000|2022-06-16 20:09:20||10609||10609||10609||10609|15
1655410170000|2022-06-16 20:09:30|||||||||3
1655410260000|2022-06-16 20:11:00|||||||||15
1655410280000|2022-06-16 20:11:20|||||||||1
1655410440000|2022-06-16 20:14:00||10619||10609||10619||10609|66
1655410510000|2022-06-16 20:15:10||10613||10613||10613||10613|100
1655410520000|2022-06-16 20:15:20||10628||10628||10628||10628|0
1655410530000|2022-06-16 20:15:30|||||||||100
1655410540000|2022-06-16 20:15:40||10609||10609||10609||10609|0
1655410570000|2022-06-16 20:16:10|||||||||19
1655410640000|2022-06-16 20:17:20|||||||||17
1655410650000|2022-06-16 20:17:30|||||||||1
1655410710000|2022-06-16 20:18:30|10650||10650||10650||10650||28
1655410870000|2022-06-16 20:21:10|||||||||47
1655410880000|2022-06-16 20:21:20||10610||10610||10610||10610|0
1655410910000|2022-06-16 20:21:50|||||||||5
1655410970000|2022-06-16 20:22:50|||||||||1
1655411030000|2022-06-16 20:23:50|||||||||10
1655411070000|2022-06-16 20:24:30||10612||10610||10612||10610|0
1655411090000|2022-06-16 20:24:50|10640||10640||10640||10640||0
1655411140000|2022-06-16 20:25:40|||||||||1
1655411450000|2022-06-16 20:30:50|||||||||50
1655411470000|2022-06-16 20:31:10|||||||||5
1655411500000|2022-06-16 20:31:40|||||||||20
1655411540000|2022-06-16 20:32:20||10623||10623||10623||10623|110
1655411710000|2022-06-16 20:35:10|||||||||5
1655411970000|2022-06-16 20:39:30|||||||||2
1655412350000|2022-06-16 20:45:50|||||||||2
1655412450000|2022-06-16 20:47:30|||||||||10
1655412460000|2022-06-16 20:47:40|||||||||26
1655412480000|2022-06-16 20:48:00||10639||10639||10639||10639|0
1655412490000|2022-06-16 20:48:10|||||||||10
1655412580000|2022-06-16 20:49:40||10610||10610||10610||10610|0
1655412750000|2022-06-16 20:52:30|||||||||400
1655412770000|2022-06-16 20:52:50|10650||10650||10650||10650||200
1655412820000|2022-06-16 20:53:40||10628||10610||10628||10610|69
1655412840000|2022-06-16 20:54:00|||||||||12
1655412860000|2022-06-16 20:54:20|||||||||10
1655412870000|2022-06-16 20:54:30|||||||||61
1655412970000|2022-06-16 20:56:10|||||||||20
1655413070000|2022-06-16 20:57:50|||||||||20
1655413080000|2022-06-16 20:58:00|||||||||8
1655413150000|2022-06-16 20:59:10|||||||||19
1655413180000|2022-06-16 20:59:40|||||||||1
1655413200000|2022-06-16 21:00:00|||||||||10
1655413240000|2022-06-16 21:00:40|||||||||10
1655413470000|2022-06-16 21:04:30|||||||||20
1655413480000|2022-06-16 21:04:40|10700|10640|10700|10640|10700|10640|10700|10640|50
1655413490000|2022-06-16 21:04:50|||||||||84
1655413500000|2022-06-16 21:05:00|||||||||25
1655413610000|2022-06-16 21:06:50||10610||10610||10610||10610|0
1655413760000|2022-06-16 21:09:20||10625||10625||10625||10625|0
1655413770000|2022-06-16 21:09:30|||||||||6
1655414110000|2022-06-16 21:15:10|||||||||1
1655414590000|2022-06-16 21:23:10|10660||10660||10660||10660||0
1655414640000|2022-06-16 21:24:00|||||||||1
1655415000000|2022-06-16 21:30:00|||||||||5
1655415410000|2022-06-16 21:36:50||10635||10635||10635||10635|0
1655415610000|2022-06-16 21:40:10|||||||||1
1655415630000|2022-06-16 21:40:30|||||||||88
1655415650000|2022-06-16 21:40:50|||||||||37
1655415660000|2022-06-16 21:41:00|||||||||5
1655415670000|2022-06-16 21:41:10|||||||||40
1655415720000|2022-06-16 21:42:00|||||||||5
1655415790000|2022-06-16 21:43:10|||||||||20
1655415910000|2022-06-16 21:45:10|||||||||1
1655415970000|2022-06-16 21:46:10|||||||||206
1655416040000|2022-06-16 21:47:20|10700||10700||10700||10700||100
1655416370000|2022-06-16 21:52:50|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416540000|2022-06-16 21:55:40|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416590000|2022-06-16 21:56:30|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416610000|2022-06-16 21:56:50|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416770000|2022-06-16 21:59:30|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416790000|2022-06-16 21:59:50|10700||10700||10700||10700||0
1655416800000|2022-06-16 22:00:00|10701|10629|10701|10628|10702|10629|10701|10628|0
1655416820000|2022-06-16 22:00:20|10702|10635|10702|10629|10702|10635|10701|10628|0
1655416830000|2022-06-16 22:00:30|10701|10628|10702|10629|10702|10629|10701|10628|0
1655416840000|2022-06-16 22:00:40|10701|10635|10701|10654|10701|10655|10701|10635|0
1655416850000|2022-06-16 22:00:50|10702|10629|10702|10629|10702|10629|10702|10629|0
1655416870000|2022-06-16 22:01:10|10701|10628|10702|10629|10702|10629|10701|10628|0
1655416880000|2022-06-16 22:01:20|10701|10628|10702|10629|10702|10629|10701|10628|0
1655416990000|2022-06-16 22:03:10|10701|10625|10701|10625|10701|10625|10701|10625|0
1655417000000|2022-06-16 22:03:20|10702||10702||10702||10702||0
1655417130000|2022-06-16 22:05:30||10650||10650||10650||10650|0
1655417180000|2022-06-16 22:06:20||10625||10625||10625||10625|0
1655417390000|2022-06-16 22:09:50|10699||10699||10699||10699||0
1655417550000|2022-06-16 22:12:30|||||||||5
1655417700000|2022-06-16 22:15:00|||||||||1
1655417760000|2022-06-16 22:16:00||10650||10650||10650||10650|0
1655417840000|2022-06-16 22:17:20||10625||10625||10625||10625|0
1655417870000|2022-06-16 22:17:50|||||||||3
1655417930000|2022-06-16 22:18:50||10650||10650||10650||10650|0
1655417940000|2022-06-16 22:19:00||10625||10625||10625||10625|5
1655417950000|2022-06-16 22:19:10||10650||10650||10650||10650|0
1655417960000|2022-06-16 22:19:20|10676|10625|10699|10625|10699|10625|10676|10625|44
1655417970000|2022-06-16 22:19:30|10674||10699||10699||10674||4
1655418040000|2022-06-16 22:20:40|||||||||17
1655418130000|2022-06-16 22:22:10|10700||10700||10700||10700||0
1655418320000|2022-06-16 22:25:20|||||||||22
1655418440000|2022-06-16 22:27:20||10660||10660||10660||10660|0
1655418510000|2022-06-16 22:28:30|||||||||10
1655418530000|2022-06-16 22:28:50|||||||||36
1655418620000|2022-06-16 22:30:20|||||||||3
1655418820000|2022-06-16 22:33:40|||||||||1
1655419340000|2022-06-16 22:42:20|||||||||1
1655419990000|2022-06-16 22:53:10||10675||10675||10675||10675|5
1655420000000|2022-06-16 22:53:20|10685|10660|10700|10660|10700|10660|10685|10660|100
1655420010000|2022-06-16 22:53:30|10685||10685||10685||10685||0
1655420110000|2022-06-16 22:55:10|||||||||1
1655420320000|2022-06-16 22:58:40|||||||||4
1655420400000|2022-06-16 23:00:00|||||||||25
1655420450000|2022-06-16 23:00:50|||||||||20
1655420620000|2022-06-16 23:03:40|||||||||36
1655420680000|2022-06-16 23:04:40||10675||10660||10675||10660|214
1655420840000|2022-06-16 23:07:20|||||||||25
1655421020000|2022-06-16 23:10:20|||||||||80
1655421030000|2022-06-16 23:10:30|||||||||5
1655421490000|2022-06-16 23:18:10|||||||||200
1655421500000|2022-06-16 23:18:20|10680|10625|10680|10625|10680|10625|10680|10625|200
1655421530000|2022-06-16 23:18:50|||||||||19
1655421620000|2022-06-16 23:20:20|10669||10669||10669||10669||0
1655421630000|2022-06-16 23:20:30|10680||10680||10680||10680||0
1655421640000|2022-06-16 23:20:40|10677||10677||10677||10677||0
1655421660000|2022-06-16 23:21:00|||||||||50
1655421680000|2022-06-16 23:21:20||10610||10610||10610||10610|1
1655421760000|2022-06-16 23:22:40|10660||10660||10660||10660||0
1655421770000|2022-06-16 23:22:50|10677||10677||10677||10677||0
1655421890000|2022-06-16 23:24:50|10650||10650||10650||10650||0
1655421950000|2022-06-16 23:25:50|||||||||330
1655421990000|2022-06-16 23:26:30|10660||10660||10660||10660||0
1655422010000|2022-06-16 23:26:50|||||||||1
1655422170000|2022-06-16 23:29:30|||||||||2
1655422270000|2022-06-16 23:31:10|||||||||20
1655422330000|2022-06-16 23:32:10|||||||||5
1655422340000|2022-06-16 23:32:20|10650||10650||10650||10650||4
1655422350000|2022-06-16 23:32:30|||||||||2
1655422500000|2022-06-16 23:35:00|10660||10660||10660||10660||19
1655422510000|2022-06-16 23:35:10|||||||||7
1655422950000|2022-06-16 23:42:30|||||||||50
1655422980000|2022-06-16 23:43:00|||||||||1
1655423330000|2022-06-16 23:48:50|||||||||50
1655423350000|2022-06-16 23:49:10|||||||||10
1655423740000|2022-06-16 23:55:40|||||||||1
1655452910000|2022-06-17 08:01:50||10700||10700||10700||10700|0
1655453100000|2022-06-17 08:05:00|||||||||5
1655453320000|2022-06-17 08:08:40|||||||||1
1655453380000|2022-06-17 08:09:40|||||||||5
1655453820000|2022-06-17 08:17:00|||||||||5
1655453930000|2022-06-17 08:18:50|||||||||2
1655454100000|2022-06-17 08:21:40|||||||||1
1655455500000|2022-06-17 08:45:00|||||||||91
1655456040000|2022-06-17 08:54:00|||||||||1
1655456560000|2022-06-17 09:02:40|||||||||1
1655457110000|2022-06-17 09:11:50|10810||10810||10810||10810||0
1655457120000|2022-06-17 09:12:00|||||||||2
1655457140000|2022-06-17 09:12:20|10755||10755||10755||10755||0
1655457160000|2022-06-17 09:12:40||10710||10700||10710||10700|20
1655457170000|2022-06-17 09:12:50|10800||10800||10800||10800||0
1655457310000|2022-06-17 09:15:10|||||||||84
1655457350000|2022-06-17 09:15:50|10788||10788||10788||10788||0
1655458400000|2022-06-17 09:33:20||10617||10617||10617||10617|100
1655458790000|2022-06-17 09:39:50|10780||10780||10780||10780||0
1655459660000|2022-06-17 09:54:20|||||||||5
1655460030000|2022-06-17 10:00:30|10864|10724|10890|10788|10890|10788|10864|10724|544
1655460070000|2022-06-17 10:01:10|||||||||1
1655460110000|2022-06-17 10:01:50|10889||10889||10889||10889||1
1655460120000|2022-06-17 10:02:00|10849||10849||10849||10849||278
1655460130000|2022-06-17 10:02:10|10855|10617|10855|10617|10855|10617|10855|10617|668
1655460190000|2022-06-17 10:03:10||10620||10620||10620||10620|0
1655460880000|2022-06-17 10:14:40|||||||||1
1655460890000|2022-06-17 10:14:50||10719||10620||10719||10620|57
1655460910000|2022-06-17 10:15:10||10635||10635||10635||10635|0
1655461000000|2022-06-17 10:16:40|10820||10820||10820||10820||0
1655461050000|2022-06-17 10:17:30|10855||10855||10855||10855||0
1655461060000|2022-06-17 10:17:40|10800||10800||10800||10800||0
1655461070000|2022-06-17 10:17:50|10855||10855||10855||10855||0
1655461080000|2022-06-17 10:18:00||10700||10635||10700||10635|0
1655461310000|2022-06-17 10:21:50|||||||||1
1655462020000|2022-06-17 10:33:40|10780||10780||10780||10780||0
1655462100000|2022-06-17 10:35:00|||||||||6
1655462220000|2022-06-17 10:37:00|||||||||2
1655462470000|2022-06-17 10:41:10|10855||10855||10855||10855||100
1655463270000|2022-06-17 10:54:30||10724||10724||10724||10724|0
1655463300000|2022-06-17 10:55:00|||||||||5
1655463500000|2022-06-17 10:58:20|10939||10990||10990||10939||30
1655463600000|2022-06-17 11:00:00|10900||10990||10990||10900||103
1655463610000|2022-06-17 11:00:10|||||||||20
1655463850000|2022-06-17 11:04:10||10730||10730||10730||10730|2
1655464000000|2022-06-17 11:06:40|||||||||121
1655464010000|2022-06-17 11:06:50|10780||10780||10780||10780||0
1655464050000|2022-06-17 11:07:30|10770||10770||10770||10770||0
1655464080000|2022-06-17 11:08:00|||||||||1
1655464160000|2022-06-17 11:09:20||10750||10750||10750||10750|0
1655464200000|2022-06-17 11:10:00||10755||10755||10755||10755|1
1655464290000|2022-06-17 11:11:30|||||||||50
1655464400000|2022-06-17 11:13:20|||||||||50
1655464420000|2022-06-17 11:13:40|10764||10764||10764||10764||0
1655464450000|2022-06-17 11:14:10|10780|10756|10990|10755|10990|10764|10780|10755|776
1655464490000|2022-06-17 11:14:50|10800||10800||10800||10800||0
1655464510000|2022-06-17 11:15:10|10790||10790||10790||10790||0
1655464620000|2022-06-17 11:17:00|||||||||2
1655464670000|2022-06-17 11:17:50|||||||||17
1655464910000|2022-06-17 11:21:50|||||||||1
1655465030000|2022-06-17 11:23:50|||||||||1
1655465160000|2022-06-17 11:26:00|||||||||10
1655465190000|2022-06-17 11:26:30||10770||10770||10770||10770|0
1655465200000|2022-06-17 11:26:40||10777||10777||10777||10777|0
1655465210000|2022-06-17 11:26:50||10755||10755||10755||10755|200
1655465240000|2022-06-17 11:27:20||10760||10760||10760||10760|0
1655465250000|2022-06-17 11:27:30||10770||10770||10770||10770|0
1655465280000|2022-06-17 11:28:00||10755||10755||10755||10755|0
1655465300000|2022-06-17 11:28:20|10884|10786|10990|10786|10990|10790|10884|10786|209
1655465310000|2022-06-17 11:28:30|||||||||51
1655465460000|2022-06-17 11:31:00|||||||||2
1655465470000|2022-06-17 11:31:10|||||||||1
1655465520000|2022-06-17 11:32:00||10800||10800||10800||10800|1
1655465540000|2022-06-17 11:32:20|10828||10990||10990||10828||127
1655465590000|2022-06-17 11:33:10|||||||||20
1655465620000|2022-06-17 11:33:40|||||||||29
1655465630000|2022-06-17 11:33:50|||||||||300
1655465650000|2022-06-17 11:34:10|||||||||1
1655465750000|2022-06-17 11:35:50|||||||||35
1655465760000|2022-06-17 11:36:00|10900||10900||10900||10900||200
1655465830000|2022-06-17 11:37:10|||||||||10
1655465860000|2022-06-17 11:37:40|10848||10900||10900||10848||21
1655465980000|2022-06-17 11:39:40|||||||||1
1655466040000|2022-06-17 11:40:40|10875||10900||10900||10875||21
1655466140000|2022-06-17 11:42:20|10847||10900||10900||10843||22
1655466180000|2022-06-17 11:43:00|10844||10900||10900||10844||7
1655466300000|2022-06-17 11:45:00|10844||10900||10900||10843||190
1655466310000|2022-06-17 11:45:10||10786||10786||10786||10786|80
1655466370000|2022-06-17 11:46:10||10822||10786||10822||10786|850
1655466380000|2022-06-17 11:46:20|10899||10899||10899||10899||0
1655466430000|2022-06-17 11:47:10||10800||10800||10800||10800|0
1655466450000|2022-06-17 11:47:30|||||||||50
1655466530000|2022-06-17 11:48:50|||||||||81
1655466550000|2022-06-17 11:49:10|10869||10869||10869||10869||0
1655466570000|2022-06-17 11:49:30|10848||10848||10848||10848||0
1655466640000|2022-06-17 11:50:40|10838|10786|10848|10786|10848|10786|10838|10786|565
1655466650000|2022-06-17 11:50:50|10837||10848||10848||10837||44
1655466660000|2022-06-17 11:51:00|||||||||10
1655466680000|2022-06-17 11:51:20|||||||||35
1655466750000|2022-06-17 11:52:30|||||||||30
1655466780000|2022-06-17 11:53:00|||||||||16
1655466900000|2022-06-17 11:55:00|||||||||27
1655466930000|2022-06-17 11:55:30|||||||||10
1655466950000|2022-06-17 11:55:50|||||||||23
1655467030000|2022-06-17 11:57:10|||||||||5
1655467050000|2022-06-17 11:57:30|10830||10830||10830||10830||0
1655467080000|2022-06-17 11:58:00|10848||10848||10848||10848||0
1655467200000|2022-06-17 12:00:00|||||||||2
1655467330000|2022-06-17 12:02:10|||||||||4
1655467600000|2022-06-17 12:06:40|||||||||3
1655467650000|2022-06-17 12:07:30||10788||10788||10788||10788|10
1655467660000|2022-06-17 12:07:40|||||||||160
1655467910000|2022-06-17 12:11:50|||||||||1
1655467930000|2022-06-17 12:12:10|10821|10790|10821|10790|10821|10790|10821|10790|0
1655467980000|2022-06-17 12:13:00|||||||||1
1655467990000|2022-06-17 12:13:10|||||||||1
1655468010000|2022-06-17 12:13:30|||||||||3
1655468030000|2022-06-17 12:13:50||10788||10788||10788||10788|8
1655468100000|2022-06-17 12:15:00|||||||||10
1655468230000|2022-06-17 12:17:10||10800||10800||10800||10800|300
1655468280000|2022-06-17 12:18:00|10899|10786|10800|10786|10899|10786|10800|10786|286
1655468290000|2022-06-17 12:18:10|||||||||145
1655468300000|2022-06-17 12:18:20|10810|10789|10810|10790|10810|10790|10810|10789|266
1655468310000|2022-06-17 12:18:30||10786||10786||10786||10786|20
1655468330000|2022-06-17 12:18:50|||||||||5
1655468370000|2022-06-17 12:19:30|10800||10800||10800||10800||20
1655468450000|2022-06-17 12:20:50|10810||10810||10810||10810||420
1655468540000|2022-06-17 12:22:20||10797||10797||10797||10797|0
1655468550000|2022-06-17 12:22:30|||||||||100
1655468560000|2022-06-17 12:22:40||10798||10798||10798||10798|0
1655468570000|2022-06-17 12:22:50||10800||10800||10800||10800|100
1655468760000|2022-06-17 12:26:00|||||||||49
1655468780000|2022-06-17 12:26:20|||||||||260
1655468820000|2022-06-17 12:27:00|||||||||2
1655468860000|2022-06-17 12:27:40|10890|10810|10890|10810|10890|10810|10890|10810|0
1655468900000|2022-06-17 12:28:20|||||||||1
1655468930000|2022-06-17 12:28:50|||||||||45
1655468950000|2022-06-17 12:29:10|10871|10809|10890|10786|10890|10809|10810|10786|373
1655468980000|2022-06-17 12:29:40|10850||10850||10850||10850||0
1655468990000|2022-06-17 12:29:50|||||||||100
1655469000000|2022-06-17 12:30:00|||||||||100
1655469020000|2022-06-17 12:30:20|||||||||100
1655469040000|2022-06-17 12:30:40||10804||10804||10804||10804|0
1655469050000|2022-06-17 12:30:50||10805||10805||10805||10805|0
1655469060000|2022-06-17 12:31:00||10806||10806||10806||10806|0
1655469090000|2022-06-17 12:31:30||10807||10808||10808||10786|88
1655469100000|2022-06-17 12:31:40||10786||10808||10808||10786|50
1655469110000|2022-06-17 12:31:50|||||||||20
1655469120000|2022-06-17 12:32:00|10839|10786|10839|10786|10839|10786|10839|10786|92
1655469130000|2022-06-17 12:32:10|10850|10808|10850|10808|10850|10808|10850|10786|115
1655469170000|2022-06-17 12:32:50|||||||||10
1655469290000|2022-06-17 12:34:50|||||||||100
1655469310000|2022-06-17 12:35:10|||||||||92
1655469320000|2022-06-17 12:35:20|||||||||92
1655469330000|2022-06-17 12:35:30||10786||10786||10786||10786|200
1655469340000|2022-06-17 12:35:40|||||||||92
1655469380000|2022-06-17 12:36:20|10841||10800||10850||10800||424
1655469400000|2022-06-17 12:36:40|||||||||1780
1655469540000|2022-06-17 12:39:00|||||||||100
1655469650000|2022-06-17 12:40:50|||||||||10
1655469660000|2022-06-17 12:41:00|||||||||50
1655469670000|2022-06-17 12:41:10|||||||||20
1655469760000|2022-06-17 12:42:40|||||||||146
1655469950000|2022-06-17 12:45:50|||||||||40
1655470000000|2022-06-17 12:46:40|10850||10850||10850||10850||100
1655470090000|2022-06-17 12:48:10|10800|10725|10800|10725|10800|10725|10797|10725|8771
1655470130000|2022-06-17 12:48:50|10786||10786||10786||10786||0
1655470180000|2022-06-17 12:49:40|||||||||410
1655470190000|2022-06-17 12:49:50|||||||||170
1655470210000|2022-06-17 12:50:10|10790|10724|10790|10724|10790|10724|10790|10724|0
1655470230000|2022-06-17 12:50:30|10782||10790||10790||10782||45
1655470390000|2022-06-17 12:53:10|10785||10785||10785||10785||320
1655470490000|2022-06-17 12:54:50|||||||||17
1655470530000|2022-06-17 12:55:30|||||||||5
1655470610000|2022-06-17 12:56:50|10741||10790||10790||10741||404
1655470710000|2022-06-17 12:58:30|||||||||45
1655470730000|2022-06-17 12:58:50|10725|10720|10725|10650|10725|10720|10720|10650|10959
1655470740000|2022-06-17 12:59:00|10724||10724||10724||10724||1
1655470780000|2022-06-17 12:59:40|||||||||4
1655470840000|2022-06-17 13:00:40|10690||10690||10690||10690||446
1655470850000|2022-06-17 13:00:50|||||||||15
1655470880000|2022-06-17 13:01:20|10724||10680||10724||10680||7
1655470900000|2022-06-17 13:01:40|10799||10799||10799||10799||0
1655471150000|2022-06-17 13:05:50|||||||||6
1655471220000|2022-06-17 13:07:00|10794|10629|10794|10608|10794|10629|10794|10608|0
1655471230000|2022-06-17 13:07:10|||||||||20
1655471250000|2022-06-17 13:07:30|10686||10670||10686||10670||46
1655471280000|2022-06-17 13:08:00|||||||||5
1655471290000|2022-06-17 13:08:10|10794||10794||10794||10794||0
1655471320000|2022-06-17 13:08:40|||||||||23
1655471390000|2022-06-17 13:09:50|||||||||1
1655471400000|2022-06-17 13:10:00|10750||10750||10750||10750||0
1655471420000|2022-06-17 13:10:20||10611||10650||10650||10611|5
1655471440000|2022-06-17 13:10:40|||||||||200
1655471460000|2022-06-17 13:11:00||10651||10651||10651||10651|0
1655471510000|2022-06-17 13:11:50|||||||||20
1655471540000|2022-06-17 13:12:20|||||||||5
1655471560000|2022-06-17 13:12:40|10697|10650|10750|10650|10750|10650|10697|10650|259
1655471600000|2022-06-17 13:13:20||10668||10668||10668||10668|0
1655471790000|2022-06-17 13:16:30|10733|10680|10733|10608|10733|10680|10733|10608|20
1655471850000|2022-06-17 13:17:30|10750|10629|10750|10629|10750|10629|10750|10629|10
1655471920000|2022-06-17 13:18:40|10668|10600|10668|10600|10668|10600|10668|10600|40
1655471940000|2022-06-17 13:19:00|10750||10750||10750||10750||10
1655471960000|2022-06-17 13:19:20||10655||10655||10655||10655|0
1655471980000|2022-06-17 13:19:40|||||||||100
1655471990000|2022-06-17 13:19:50|||||||||95
1655472000000|2022-06-17 13:20:00||10600||10600||10600||10600|10
1655472050000|2022-06-17 13:20:50|10681|10633|10749|10600|10750|10633|10648|10600|1130
1655472060000|2022-06-17 13:21:00||10620||10620||10620||10620|0
1655472120000|2022-06-17 13:22:00||10650||10620||10650||10620|0
1655472130000|2022-06-17 13:22:10|10750||10750||10750||10750||0
1655472170000|2022-06-17 13:22:50|||||||||5
1655472260000|2022-06-17 13:24:20|||||||||10
1655472270000|2022-06-17 13:24:30|10700|10621|10700|10621|10700|10621|10700|10621|6
1655472300000|2022-06-17 13:25:00||10647||10647||10647||10647|13
1655472320000|2022-06-17 13:25:20|||||||||10
1655472330000|2022-06-17 13:25:30|10733|10620|10733|10620|10733|10620|10733|10620|135
1655472340000|2022-06-17 13:25:40|||||||||63
1655472360000|2022-06-17 13:26:00|||||||||2
1655472380000|2022-06-17 13:26:20|||||||||30
1655472390000|2022-06-17 13:26:30|||||||||1
1655472440000|2022-06-17 13:27:20||10621||10621||10621||10621|0
1655472450000|2022-06-17 13:27:30|||||||||30
1655472460000|2022-06-17 13:27:40||10620||10620||10620||10620|0
1655472470000|2022-06-17 13:27:50|10745|10648|10750|10620|10750|10653|10745|10620|100
1655472480000|2022-06-17 13:28:00|10757|10650|10753|10650|10757|10650|10716|10650|106
1655472490000|2022-06-17 13:28:10|10763||10745||10763||10745||135
1655472500000|2022-06-17 13:28:20|10763||10748||10763||10748||131
1655472510000|2022-06-17 13:28:30|10763||10745||10763||10745||43
1655472520000|2022-06-17 13:28:40||10620||10620||10620||10620|10
1655472530000|2022-06-17 13:28:50|10756|10650|10745|10650|10763|10650|10745|10650|80
1655472540000|2022-06-17 13:29:00|||||||||31
1655472550000|2022-06-17 13:29:10|10763||10763||10763||10763||23
1655472560000|2022-06-17 13:29:20|10759|10623|10759|10650|10759|10650|10759|10623|0
1655472570000|2022-06-17 13:29:30|10716||10745||10745||10716||6
1655472580000|2022-06-17 13:29:40|10746||10746||10746||10746||0
1655472590000|2022-06-17 13:29:50|10753|10647|10753|10654|10753|10654|10693|10632|128
1655472600000|2022-06-17 13:30:00|10734|10677|10886|10832|10899|10832|10733|10677|212099
1655472610000|2022-06-17 13:30:10|10882|10833|10882|10833|10882|10834|10882|10833|1840
1655472620000|2022-06-17 13:30:20|10878|10831|10828|10766|10878|10831|10828|10766|700
1655472630000|2022-06-17 13:30:30|10823|10748|10777|10727|10823|10752|10753|10700|600
1655472640000|2022-06-17 13:30:40|10775|10737|10775|10742|10790|10742|10752|10737|2172
1655472650000|2022-06-17 13:30:50|10776|10745|10793|10756|10793|10765|10776|10745|830
1655472660000|2022-06-17 13:31:00|10792|10757|10786|10753|10793|10765|10769|10720|370
1655472670000|2022-06-17 13:31:10|10789|10769|10834|10782|10841|10801|10789|10765|1500
1655472680000|2022-06-17 13:31:20|10839|10802|10843|10812|10854|10831|10838|10802|100
1655472690000|2022-06-17 13:31:30|10851|10804|10823|10778|10851|10804|10823|10769|1400
1655472700000|2022-06-17 13:31:40|10814|10801|10825|10796|10825|10801|10813|10767|450
1655472710000|2022-06-17 13:31:50|10830|10791|10825|10787|10836|10791|10800|10787|731
1655472720000|2022-06-17 13:32:00|10839|10815|10859|10825|10869|10839|10839|10813|1200
1655472730000|2022-06-17 13:32:10|10858||10857||10858||10857||1200
1655472740000|2022-06-17 13:32:20|10856|10824|10844|10820|10856|10824|10844|10820|0
1655472750000|2022-06-17 13:32:30|10846|10818|10843|10808|10846|10820|10830|10807|800
1655472760000|2022-06-17 13:32:40|10833|10807|10834|10811|10838|10811|10813|10787|2132
1655472770000|2022-06-17 13:32:50|10832|10807|10835|10804|10835|10807|10816|10797|525
1655472780000|2022-06-17 13:33:00|10834|10799|10818|10779|10834|10799|10799|10772|1094
1655472790000|2022-06-17 13:33:10|10817|10794|10818|10779|10818|10794|10817|10779|0
1655472800000|2022-06-17 13:33:20|10807|10776|10806|10774|10818|10791|10802|10774|400
1655472810000|2022-06-17 13:33:30|10809|10781|10835|10812|10835|10812|10809|10781|100
1655472820000|2022-06-17 13:33:40|10838|10814|10808|10786|10846|10826|10808|10786|2902
1655472830000|2022-06-17 13:33:50|10806|10783|10794|10771|10808|10783|10771|10750|1179
1655472840000|2022-06-17 13:34:00|10808|10774|10817|10783|10844|10802|10803|10774|2148
1655472850000|2022-06-17 13:34:10|10818|10786|10830|10804|10845|10809|10818|10786|400
1655472860000|2022-06-17 13:34:20|10832|10797|10806|10782|10833|10799|10803|10772|1800
1655472870000|2022-06-17 13:34:30|10804|10788|10794|10773|10806|10788|10794|10770|250
1655472880000|2022-06-17 13:34:40|10783|10770|10789|10763|10791|10770|10769|10750|1200
1655472890000|2022-06-17 13:34:50|10788|10768|10781|10751|10790|10768|10781|10751|400
1655472900000|2022-06-17 13:35:00|10780|10768|10808|10786|10811|10793|10780|10767|5265
1655472910000|2022-06-17 13:35:10|10810|10798|10822|10795|10839|10807|10810|10787|1235
1655472920000|2022-06-17 13:35:20|10821|10794|10837|10812|10839|10813|10819|10789|1000
1655472930000|2022-06-17 13:35:30|10839|10822|10832|10812|10850|10826|10818|10793|3808
1655472940000|2022-06-17 13:35:40|10820|10813|10842|10820|10849|10820|10814|10790|600
1655472950000|2022-06-17 13:35:50|10840|10811|10826|10795|10840|10812|10806|10787|400
1655472960000|2022-06-17 13:36:00|10841|10818|10827|10794|10841|10818|10821|10793|350
1655472970000|2022-06-17 13:36:10|10825|10793|10805|10787|10825|10800|10790|10775|722
1655472980000|2022-06-17 13:36:20|10813|10789|10808|10783|10822|10802|10807|10783|200
1655472990000|2022-06-17 13:36:30|10804|10779|10789|10762|10806|10789|10788|10761|575
1655473000000|2022-06-17 13:36:40|10780|10760|10774|10754|10781|10760|10773|10754|500
1655473010000|2022-06-17 13:36:50|10775|10758|10786|10758|10789|10765|10775|10757|1105
1655473020000|2022-06-17 13:37:00|10773|10750|10757|10733|10773|10754|10754|10728|900
1655473030000|2022-06-17 13:37:10|10762|10728|10786|10762|10787|10762|10758|10728|974
1655473040000|2022-06-17 13:37:20|10778|10747|10782|10755|10782|10755|10766|10736|885
1655473050000|2022-06-17 13:37:30|10789|10767|10799|10783|10800|10783|10789|10767|800
1655473060000|2022-06-17 13:37:40|10800|10786|10765|10749|10800|10786|10760|10740|750
1655473070000|2022-06-17 13:37:50|10766|10751|10755|10737|10777|10760|10754|10736|715
1655473080000|2022-06-17 13:38:00|10767|10734|10751|10733|10771|10752|10751|10727|200
1655473090000|2022-06-17 13:38:10|10761|10736|10758|10739|10772|10746|10756|10731|400
1655473100000|2022-06-17 13:38:20|10757|10737|10761|10729|10761|10738|10749|10727|100
1655473110000|2022-06-17 13:38:30|10755|10727|10731|10715|10755|10727|10722|10703|1350
1655473120000|2022-06-17 13:38:40|10726|10702|10752|10727|10757|10727|10724|10702|1100
1655473130000|2022-06-17 13:38:50|10753|10735|10771|10751|10779|10755|10753|10735|500
1655473140000|2022-06-17 13:39:00|10767|10744|10755|10731|10774|10750|10755|10731|300
1655473150000|2022-06-17 13:39:10|10753|10727|10735|10707|10753|10731|10729|10707|981
1655473160000|2022-06-17 13:39:20|10728|10702|10721|10701|10730|10704|10721|10700|300
1655473170000|2022-06-17 13:39:30|10720|10712|10742|10714|10742|10714|10720|10712|1000
1655473180000|2022-06-17 13:39:40|10745|10715|10739|10718|10745|10719|10737|10715|500
1655473190000|2022-06-17 13:39:50|10737|10716|10737|10717|10737|10717|10723|10705|200
1655473200000|2022-06-17 13:40:00|10739|10721|10763|10740|10767|10740|10739|10721|1975
1655473210000|2022-06-17 13:40:10|10751|10742|10759|10729|10762|10742|10750|10729|590
1655473220000|2022-06-17 13:40:20|10753|10733|10758|10730|10759|10734|10745|10723|500
1655473230000|2022-06-17 13:40:30|10757|10731|10746|10731|10757|10732|10746|10731|0
1655473240000|2022-06-17 13:40:40|10759|10733|10757|10738|10759|10738|10757|10733|100
1655473250000|2022-06-17 13:40:50|10756|10733|10732|10716|10757|10733|10730|10716|400
1655473260000|2022-06-17 13:41:00|10746|10725|10741|10722|10746|10725|10738|10720|0
1655473270000|2022-06-17 13:41:10|10746|10720|10762|10738|10774|10746|10746|10720|3302
1655473280000|2022-06-17 13:41:20|10761|10751|10756|10735|10761|10751|10747|10731|2100
1655473290000|2022-06-17 13:41:30|10754|10730|10750|10737|10754|10740|10748|10730|2700
1655473300000|2022-06-17 13:41:40|10752|10738|10753|10737|10762|10751|10752|10737|3731
1655473310000|2022-06-17 13:41:50|10755|10739|10777|10760|10786|10767|10755|10739|13941
1655473320000|2022-06-17 13:42:00|10781|10761|10781|10759|10793|10774|10769|10752|1925
1655473330000|2022-06-17 13:42:10|10778|10762|10793|10769|10795|10779|10778|10756|600
1655473340000|2022-06-17 13:42:20|10798|10771|10779|10758|10798|10785|10768|10753|2253
1655473350000|2022-06-17 13:42:30|10776|10770|10774|10756|10776|10770|10762|10749|1900
1655473360000|2022-06-17 13:42:40|10771|10750|10751|10732|10771|10750|10745|10732|500
1655473370000|2022-06-17 13:42:50|10756|10736|10762|10738|10763|10738|10756|10736|300
1655473380000|2022-06-17 13:43:00|10764|10734|10748|10731|10764|10734|10748|10731|200
1655473390000|2022-06-17 13:43:10|10752|10735|10760|10743|10765|10747|10750|10735|3690
1655473400000|2022-06-17 13:43:20|10763|10756|10774|10754|10781|10758|10757|10752|5462
1655473410000|2022-06-17 13:43:30|10770|10755|10781|10763|10788|10774|10769|10754|6000
1655473420000|2022-06-17 13:43:40|10785|10771|10777|10763|10787|10772|10777|10763|2612
1655473430000|2022-06-17 13:43:50|10776|10755|10762|10748|10786|10770|10747|10740|8667
1655473440000|2022-06-17 13:44:00|10775|10750|10755|10738|10775|10751|10746|10731|2517
1655473450000|2022-06-17 13:44:10|10754|10735|10746|10731|10763|10747|10740|10731|3586
1655473460000|2022-06-17 13:44:20|10738|10721|10746|10727|10750|10735|10738|10721|700
1655473470000|2022-06-17 13:44:30|10750|10730|10750|10731|10750|10735|10738|10724|100
1655473480000|2022-06-17 13:44:40|10749|10732|10744|10722|10760|10746|10739|10722|4661
1655473490000|2022-06-17 13:44:50|10738|10728|10733|10721|10750|10740|10733|10721|2729
1655473500000|2022-06-17 13:45:00|10732|10720|10737|10721|10741|10721|10728|10720|1900
1655473510000|2022-06-17 13:45:10|10736|10722|10755|10739|10756|10739|10736|10722|4200
1655473520000|2022-06-17 13:45:20|10756|10747|10751|10741|10756|10747|10751|10741|500
1655473530000|2022-06-17 13:45:30|10756|10745|10735|10730|10760|10746|10735|10730|2946
1655473540000|2022-06-17 13:45:40|10743|10731|10740|10730|10743|10731|10737|10730|1412
1655473550000|2022-06-17 13:45:50|10747|10737|10742|10730|10752|10739|10736|10730|1200
1655473560000|2022-06-17 13:46:00|10751|10731|10747|10730|10751|10743|10747|10730|1000
1655473570000|2022-06-17 13:46:10|10746|10736|10750|10733|10751|10745|10736|10727|2642
1655473580000|2022-06-17 13:46:20|10746|10734|10760|10743|10761|10751|10746|10734|4300
1655473590000|2022-06-17 13:46:30|10763|10744|10761|10743|10763|10748|10752|10735|500
1655473600000|2022-06-17 13:46:40|10753|10735|10750|10735|10753|10741|10750|10735|1900
1655473610000|2022-06-17 13:46:50|10746|10738|10739|10727|10746|10738|10731|10723|400
1655473620000|2022-06-17 13:47:00|10738|10724|10734|10723|10757|10746|10734|10723|3100
1655473630000|2022-06-17 13:47:10|10735|10721|10720|10707|10735|10721|10719|10707|1202
1655473640000|2022-06-17 13:47:20|10724|10704|10724|10710|10728|10714|10717|10703|1020
1655473650000|2022-06-17 13:47:30|10728|10714|10714|10700|10730|10720|10714|10700|500
1655473660000|2022-06-17 13:47:40|10707|10693|10693|10680|10712|10697|10686|10671|6271
1655473670000|2022-06-17 13:47:50|10692|10675|10674|10655|10693|10682|10674|10655|1271
1655473680000|2022-06-17 13:48:00|10668|10662|10657|10645|10675|10662|10646|10639|1650
1655473690000|2022-06-17 13:48:10|10656|10641|10674|10662|10674|10662|10655|10641|400
1655473700000|2022-06-17 13:48:20|10675|10660|10691|10675|10692|10676|10675|10660|1327
1655473710000|2022-06-17 13:48:30|10687|10663|10692|10676|10692|10677|10680|10663|300
1655473720000|2022-06-17 13:48:40|10694|10679|10712|10688|10714|10691|10694|10679|500
1655473730000|2022-06-17 13:48:50|10710|10691|10707|10690|10710|10691|10689|10673|2320
1655473740000|2022-06-17 13:49:00|10711|10695|10717|10702|10718|10703|10711|10694|1500
1655473750000|2022-06-17 13:49:10|10715|10699|10708|10690|10718|10705|10707|10690|600
1655473760000|2022-06-17 13:49:20|10705|10695|10711|10699|10711|10699|10698|10682|1800
1655473770000|2022-06-17 13:49:30|10710|10705|10720|10709|10720|10709|10710|10704|903
1655473780000|2022-06-17 13:49:40|10727|10712|10726|10707|10729|10712|10711|10697|200
1655473790000|2022-06-17 13:49:50|10731|10710|10735|10717|10735|10718|10726|10707|704
1655473800000|2022-06-17 13:50:00|10733|10709|10745|10721|10751|10732|10726|10709|600
1655473810000|2022-06-17 13:50:10|10742|10722|10768|10752|10768|10755|10742|10722|6258
1655473820000|2022-06-17 13:50:20|10767|10751|10800|10783|10800|10785|10766|10751|3748
1655473830000|2022-06-17 13:50:30|10808|10782|10830|10813|10830|10813|10800|10782|709
1655473840000|2022-06-17 13:50:40|10829|10817|10823|10805|10829|10817|10808|10790|2100
1655473850000|2022-06-17 13:50:50|10819|10794|10806|10784|10819|10794|10799|10777|230
1655473860000|2022-06-17 13:51:00|10809|10785|10813|10795|10817|10808|10805|10784|3039
1655473870000|2022-06-17 13:51:10|10814|10806|10827|10807|10827|10813|10814|10804|850
1655473880000|2022-06-17 13:51:20|10826|10809|10818|10797|10826|10809|10817|10797|200
1655473890000|2022-06-17 13:51:30|10815|10802|10801|10785|10815|10802|10789|10774|1200
1655473900000|2022-06-17 13:51:40|10799|10777|10799|10782|10801|10788|10796|10777|2089
1655473910000|2022-06-17 13:51:50|10801|10791|10801|10784|10801|10791|10799|10777|0
1655473920000|2022-06-17 13:52:00|10803|10783|10819|10803|10819|10803|10803|10783|278
1655473930000|2022-06-17 13:52:10|10815|10804|10817|10803|10820|10804|10813|10803|500
1655473940000|2022-06-17 13:52:20|10820|10808|10813|10793|10832|10823|10810|10793|1490
1655473950000|2022-06-17 13:52:30|10816|10794|10814|10796|10817|10798|10810|10793|100
1655473960000|2022-06-17 13:52:40|10806|10797|10820|10803|10820|10804|10806|10797|600
1655473970000|2022-06-17 13:52:50|10825|10807|10823|10809|10832|10817|10818|10800|1273
1655473980000|2022-06-17 13:53:00|10828|10811|10830|10817|10831|10817|10826|10810|0
1655473990000|2022-06-17 13:53:10|10828|10819|10839|10827|10840|10827|10828|10819|500
1655474000000|2022-06-17 13:53:20|10838|10825|10838|10823|10839|10829|10831|10819|3200
1655474010000|2022-06-17 13:53:30|10839|10824|10829|10820|10850|10838|10829|10816|1615
1655474020000|2022-06-17 13:53:40|10838|10825|10846|10833|10846|10833|10835|10823|1270
1655474030000|2022-06-17 13:53:50|10849|10834|10841|10828|10850|10840|10836|10824|2294
1655474040000|2022-06-17 13:54:00|10846|10834|10833|10820|10846|10834|10833|10820|450
1655474050000|2022-06-17 13:54:10|10832|10817|10835|10817|10843|10826|10820|10817|1489
1655474060000|2022-06-17 13:54:20|10836|10819|10829|10817|10837|10820|10829|10817|300
1655474070000|2022-06-17 13:54:30|10836|10818|10833|10817|10836|10819|10833|10817|100
1655474080000|2022-06-17 13:54:40|10836|10818|10835|10818|10836|10818|10833|10817|200
1655474090000|2022-06-17 13:54:50|10833|10820|10838|10821|10838|10825|10832|10819|300
1655474100000|2022-06-17 13:55:00|10840|10817|10838|10818|10841|10819|10824|10806|700
1655474110000|2022-06-17 13:55:10|10841|10826|10857|10842|10857|10846|10841|10826|1800
1655474120000|2022-06-17 13:55:20|10862|10843|10879|10858|10879|10862|10862|10843|571
1655474130000|2022-06-17 13:55:30|10876|10861|10879|10869|10880|10869|10870|10861|625
1655474140000|2022-06-17 13:55:40|10876|10857|10883|10871|10890|10872|10871|10857|1700
1655474150000|2022-06-17 13:55:50|10886|10877|10877|10862|10889|10879|10877|10862|400
1655474160000|2022-06-17 13:56:00|10879|10868|10870|10860|10883|10868|10870|10860|880
1655474170000|2022-06-17 13:56:10|10878|10862|10885|10870|10886|10871|10877|10860|300
1655474180000|2022-06-17 13:56:20|10884|10871|10879|10866|10886|10871|10877|10866|200
1655474190000|2022-06-17 13:56:30|10878|10874|10886|10874|10886|10874|10878|10874|0
1655474200000|2022-06-17 13:56:40|10879|10867|10882|10867|10884|10869|10879|10867|200
1655474210000|2022-06-17 13:56:50|10880||10876||10880||10876||1000
1655474220000|2022-06-17 13:57:00|10880|10861|10879|10865|10882|10870|10868|10860|2755
1655474230000|2022-06-17 13:57:10|10878|10863|10875|10868|10878|10868|10875|10863|200
1655474240000|2022-06-17 13:57:20|10873|10861|10879|10861|10879|10863|10873|10861|1350
1655474250000|2022-06-17 13:57:30|10878|10862|10875|10858|10878|10867|10875|10858|500
1655474260000|2022-06-17 13:57:40|10870|10860|10856|10843|10873|10860|10856|10843|500
1655474270000|2022-06-17 13:57:50|10855|10836|10852|10832|10855|10836|10846|10832|1250
1655474280000|2022-06-17 13:58:00|10854|10837|10841|10826|10854|10842|10841|10826|1100
1655474290000|2022-06-17 13:58:10|10836|10821|10836|10821|10848|10827|10828|10813|1765
1655474300000|2022-06-17 13:58:20|10839|10819|10850|10837|10850|10837|10834|10819|710
1655474310000|2022-06-17 13:58:30|10858|10840|10858|10847|10858|10847|10857|10840|0
1655474320000|2022-06-17 13:58:40|10855|10841|10857|10841|10857|10841|10855|10841|0
1655474330000|2022-06-17 13:58:50|10862|10847|10868|10850|10869|10851|10862|10847|600
1655474340000|2022-06-17 13:59:00|10871|10854|10867|10854|10877|10863|10859|10846|1500
1655474350000|2022-06-17 13:59:10|10877|10862|10876|10862|10877|10863|10876|10862|0
1655474360000|2022-06-17 13:59:20|10869|10856|10871|10853|10871|10856|10864|10847|0
1655474370000|2022-06-17 13:59:30|10870|10855|10876|10860|10876|10860|10867|10846|0
1655474380000|2022-06-17 13:59:40|10877|10863|10875|10869|10882|10874|10873|10860|973
1655474390000|2022-06-17 13:59:50|10882|10870|10870|10859|10882|10870|10868|10859|1246
1655474400000|2022-06-17 14:00:00|10868|10853|10860|10848|10875|10861|10853|10838|1825
1655474410000|2022-06-17 14:00:10|10865|10847|10842|10829|10865|10847|10836|10823|550
1655474420000|2022-06-17 14:00:20|10844|10833|10843|10833|10854|10836|10837|10823|553
1655474430000|2022-06-17 14:00:30|10839|10825|10818|10809|10845|10830|10818|10809|2584
1655474440000|2022-06-17 14:00:40|10817|10803|10809|10799|10817|10804|10809|10799|1400
1655474450000|2022-06-17 14:00:50|10810|10797|10806|10797|10810|10803|10806|10796|1300
1655474460000|2022-06-17 14:01:00|10805|10799|10811|10798|10820|10808|10805|10796|3808
1655474470000|2022-06-17 14:01:10|10814|10796|10801|10788|10814|10798|10797|10784|600
1655474480000|2022-06-17 14:01:20|10802|10789|10799|10780|10806|10789|10798|10780|413
1655474490000|2022-06-17 14:01:30|10795|10781|10783|10770|10795|10781|10780|10770|656
1655474500000|2022-06-17 14:01:40|10779|10776|10781|10768|10787|10776|10772|10768|1000
1655474510000|2022-06-17 14:01:50|10784|10763|10774|10759|10784|10763|10767|10756|200
1655474520000|2022-06-17 14:02:00|10771|10765|10781|10766|10783|10772|10771|10763|1200
1655474530000|2022-06-17 14:02:10|10782|10768|10786|10772|10786|10776|10782|10768|400
1655474540000|2022-06-17 14:02:20|10775|10764|10786|10773|10786|10773|10774|10756|200
1655474550000|2022-06-17 14:02:30|10789|10776|10800|10783|10804|10789|10787|10772|300
1655474560000|2022-06-17 14:02:40|10806|10788|10799|10787|10807|10789|10799|10787|0
1655474570000|2022-06-17 14:02:50|10800|10791|10789|10775|10807|10791|10788|10775|1861
1655474580000|2022-06-17 14:03:00|10783|10779|10789|10767|10789|10779|10779|10754|0
1655474590000|2022-06-17 14:03:10|10784|10765|10770|10757|10785|10765|10770|10755|400
1655474600000|2022-06-17 14:03:20|10769||10765||10769||10765||275
1655474610000|2022-06-17 14:03:30|10773|10759|10771|10762|10773|10762|10771|10758|1100
1655474620000|2022-06-17 14:03:40|10773|10760|10780|10769|10780|10770|10773|10760|500
1655474630000|2022-06-17 14:03:50|10778|10766|10777|10763|10779|10766|10768|10751|500
1655474640000|2022-06-17 14:04:00|10779|10768|10789|10780|10789|10780|10779|10767|400
1655474650000|2022-06-17 14:04:10|10795|10777|10805|10792|10805|10792|10795|10777|0
1655474660000|2022-06-17 14:04:20|10812|10797|10814|10801|10815|10801|10812|10797|300
1655474670000|2022-06-17 14:04:30|10813|10804|10829|10811|10829|10815|10813|10804|100
1655474680000|2022-06-17 14:04:40|10825|10805|10816|10801|10825|10805|10816|10801|695
1655474690000|2022-06-17 14:04:50|10817|10803|10829|10814|10829|10814|10817|10803|0
1655474700000|2022-06-17 14:05:00|10834|10822|10850|10835|10850|10837|10834|10816|1623
1655474710000|2022-06-17 14:05:10|10844|10830|10832|10821|10844|10830|10832|10821|269
1655474720000|2022-06-17 14:05:20|10829|10815|10834|10817|10834|10817|10806|10800|1000
1655474730000|2022-06-17 14:05:30|10831|10813|10825|10815|10843|10827|10823|10806|500
1655474740000|2022-06-17 14:05:40|10821|10810|10833|10812|10833|10816|10820|10805|1379
1655474750000|2022-06-17 14:05:50|10837|10821|10837|10821|10837|10821|10837|10821|0
1655474760000|2022-06-17 14:06:00|10847|10831|10857|10844|10857|10844|10847|10831|500
1655474770000|2022-06-17 14:06:10|10856|10839|10875|10859|10875|10859|10856|10839|700
1655474780000|2022-06-17 14:06:20|10874|10857|10884|10868|10885|10871|10874|10857|100
1655474790000|2022-06-17 14:06:30|10885|10872|10879|10865|10886|10877|10879|10865|800
1655474800000|2022-06-17 14:06:40|10876|10856|10868|10848|10880|10861|10866|10848|200
1655474810000|2022-06-17 14:06:50|10874|10854|10881|10857|10881|10857|10874|10854|0
1655474820000|2022-06-17 14:07:00|10884|10867|10885|10868|10885|10868|10884|10867|0
1655474830000|2022-06-17 14:07:10|10888|10876|10892|10877|10896|10880|10888|10874|995
1655474840000|2022-06-17 14:07:20|10885|10876|10882|10870|10885|10876|10879|10870|400
1655474850000|2022-06-17 14:07:30|10879|10864|10882|10858|10882|10864|10879|10858|300
1655474860000|2022-06-17 14:07:40|10880|10859|10867|10848|10880|10861|10865|10847|0
1655474870000|2022-06-17 14:07:50|10866|10845|10852|10834|10866|10845|10849|10833|200
1655474880000|2022-06-17 14:08:00|10861|10847|10857|10846|10863|10852|10857|10846|700
1655474890000|2022-06-17 14:08:10|10856|10845|10875|10858|10876|10859|10854|10842|100
1655474900000|2022-06-17 14:08:20|10872|10853|10865|10847|10873|10858|10861|10847|100
1655474910000|2022-06-17 14:08:30|10861|10842|10850|10832|10861|10842|10850|10832|200
1655474920000|2022-06-17 14:08:40|10857|10840|10857|10836|10857|10844|10857|10836|0
1655474930000|2022-06-17 14:08:50|10849|10837|10852|10836|10852|10840|10847|10836|0
1655474940000|2022-06-17 14:09:00|10844|10828|10846|10831|10851|10832|10844|10827|200
1655474950000|2022-06-17 14:09:10|10849|10834|10835|10816|10849|10834|10835|10816|200
1655474960000|2022-06-17 14:09:20|10827|10809|10821|10807|10827|10809|10812|10800|600
1655474970000|2022-06-17 14:09:30|10822|10805|10821|10800|10822|10809|10821|10800|0
1655474980000|2022-06-17 14:09:40|10819|10801|10810|10790|10819|10801|10808|10789|0
1655474990000|2022-06-17 14:09:50|10805|10786|10792|10775|10805|10788|10786|10775|200
1655475000000|2022-06-17 14:10:00|10793|10785|10800|10781|10801|10789|10793|10777|200
1655475010000|2022-06-17 14:10:10|10799|10780|10802|10783|10802|10783|10799|10780|0
1655475020000|2022-06-17 14:10:20|10798|10780|10799|10780|10800|10781|10793|10780|100
1655475030000|2022-06-17 14:10:30|10800|10786|10801|10786|10801|10786|10800|10786|200
1655475040000|2022-06-17 14:10:40|10798|10785|10815|10801|10815|10801|10798|10785|705
1655475050000|2022-06-17 14:10:50|10812|10808|10804|10792|10812|10808|10804|10792|586
1655475060000|2022-06-17 14:11:00|10815|10793|10814|10800|10815|10803|10813|10792|0
1655475070000|2022-06-17 14:11:10|10817|10801|10801|10780|10817|10801|10789|10777|100
1655475080000|2022-06-17 14:11:20|10800|10781|10798|10781|10800|10781|10798|10781|200
1655475090000|2022-06-17 14:11:30|10797|10784|10797|10781|10798|10784|10797|10781|0
1655475100000|2022-06-17 14:11:40|10796|10776|10797|10782|10797|10782|10796|10776|0
1655475110000|2022-06-17 14:11:50|10798|10787|10790|10778|10798|10788|10789|10778|800
1655475120000|2022-06-17 14:12:00|10789|10772|10790|10775|10790|10775|10789|10772|0
1655475130000|2022-06-17 14:12:10|10798|10781|10795|10776|10798|10782|10787|10770|540
1655475140000|2022-06-17 14:12:20|10796|10777|10798|10783|10798|10783|10796|10776|0
1655475150000|2022-06-17 14:12:30|10797|10782|10797|10778|10798|10783|10795|10776|330
1655475160000|2022-06-17 14:12:40|10798|10787|10817|10799|10817|10801|10798|10787|600
1655475170000|2022-06-17 14:12:50|10816|10800|10826|10804|10826|10807|10816|10799|0
1655475180000|2022-06-17 14:13:00|10824|10807|10821|10798|10832|10809|10809|10794|360
1655475190000|2022-06-17 14:13:10|10809|10794|10816|10801|10817|10801|10803|10792|400
1655475200000|2022-06-17 14:13:20|10808|10798|10812|10790|10822|10808|10808|10790|1018
1655475210000|2022-06-17 14:13:30|10806|10784|10781|10768|10806|10784|10781|10768|1480
1655475220000|2022-06-17 14:13:40|10780|10770|10775|10766|10791|10773|10774|10765|950
1655475230000|2022-06-17 14:13:50|10773|10761|10764|10755|10773|10761|10764|10755|800
1655475240000|2022-06-17 14:14:00|10758|10756|10794|10778|10799|10778|10758|10756|801
1655475250000|2022-06-17 14:14:10|10788|10772|10789|10768|10793|10778|10781|10765|300
1655475260000|2022-06-17 14:14:20|10788||10784||10791||10784||0
1655475270000|2022-06-17 14:14:30|10792|10770|10787|10769|10792|10772|10778|10767|200
1655475280000|2022-06-17 14:14:40|10786|10773|10799|10786|10799|10788|10786|10771|100
1655475290000|2022-06-17 14:14:50|10803|10788|10809|10794|10813|10797|10803|10788|1000
1655475300000|2022-06-17 14:15:00|10803|10790|10817|10799|10818|10803|10798|10779|1492
1655475310000|2022-06-17 14:15:10|10816|10796|10803|10790|10816|10796|10803|10790|0
1655475320000|2022-06-17 14:15:20|10802|10791|10782|10766|10802|10791|10782|10766|1000
1655475330000|2022-06-17 14:15:30|10779|10763|10780|10765|10785|10767|10776|10763|0
1655475340000|2022-06-17 14:15:40|10785|10768|10775|10751|10793|10774|10769|10751|200
1655475350000|2022-06-17 14:15:50|10774|10754|10753|10738|10774|10761|10753|10737|400
1655475360000|2022-06-17 14:16:00|10752|10735|10762|10745|10762|10745|10745|10735|0
1655475370000|2022-06-17 14:16:10|10763|10747|10748|10733|10768|10747|10747|10733|250
1655475380000|2022-06-17 14:16:20|10747|10728|10737|10723|10747|10731|10737|10723|100
1655475390000|2022-06-17 14:16:30|10734|10718|10737|10721|10737|10721|10721|10708|1208
1655475400000|2022-06-17 14:16:40|10742|10722|10738|10727|10745|10729|10733|10721|500
1655475410000|2022-06-17 14:16:50|10741|10726|10720|10704|10741|10726|10719|10702|1340
1655475420000|2022-06-17 14:17:00|10719|10706|10715|10701|10726|10716|10715|10701|1996
1655475430000|2022-06-17 14:17:10|10714|10704|10717|10700|10721|10708|10713|10700|300
1655475440000|2022-06-17 14:17:20|10720|10707|10714|10701|10726|10709|10711|10700|0
1655475450000|2022-06-17 14:17:30|10713|10702|10718|10702|10718|10702|10713|10702|100
1655475460000|2022-06-17 14:17:40|10712|10703|10716|10704|10720|10704|10711|10703|603
1655475470000|2022-06-17 14:17:50|10715|10705|10715|10706|10722|10707|10714|10704|200
1655475480000|2022-06-17 14:18:00|10717|10703|10728|10715|10730|10721|10717|10703|300
1655475490000|2022-06-17 14:18:10|10729||10724||10731||10724||0
1655475500000|2022-06-17 14:18:20|10730|10716|10736|10720|10736|10720|10729|10716|0
1655475510000|2022-06-17 14:18:30|10733|10721|10734|10723|10734|10724|10733|10721|500
1655475520000|2022-06-17 14:18:40|10733|10722|10736|10724|10736|10724|10728|10716|575
1655475530000|2022-06-17 14:18:50|10735|10722|10733|10722|10735|10724|10732|10719|3000
1655475540000|2022-06-17 14:19:00|10729|10715|10727|10713|10732|10717|10725|10712|1527
1655475550000|2022-06-17 14:19:10|10723|10714|10734|10715|10738|10717|10721|10709|200
1655475560000|2022-06-17 14:19:20|10729|10716|10728|10712|10734|10718|10727|10712|500
1655475570000|2022-06-17 14:19:30|10727|10713|10717|10707|10730|10715|10717|10707|106
1655475580000|2022-06-17 14:19:40|10714|10706|10699|10691|10714|10706|10699|10691|910
1655475590000|2022-06-17 14:19:50|10700|10692|10711|10695|10711|10697|10700|10692|606
1655475600000|2022-06-17 14:20:00|10722|10699|10711|10693|10724|10699|10706|10693|993
1655475610000|2022-06-17 14:20:10|10701|10691|10696|10681|10701|10691|10690|10680|200
1655475620000|2022-06-17 14:20:20|10705|10684|10693|10680|10705|10684|10693|10680|100
1655475630000|2022-06-17 14:20:30|10690|10681|10682|10670|10691|10681|10682|10670|2696
1655475640000|2022-06-17 14:20:40|10679|10668|10672|10662|10679|10668|10672|10655|1016
1655475650000|2022-06-17 14:20:50|10682|10668|10671|10659|10682|10668|10671|10653|300
1655475660000|2022-06-17 14:21:00|10672|10662|10677|10663|10677|10664|10672|10662|200
1655475670000|2022-06-17 14:21:10|10676|10664|10676|10664|10677|10664|10676|10664|111
1655475680000|2022-06-17 14:21:20|10673|10661|10671|10659|10675|10661|10666|10659|216
1655475690000|2022-06-17 14:21:30|10670|10658|10679|10668|10680|10671|10665|10655|1100
1655475700000|2022-06-17 14:21:40|10680|10669|10683|10674|10689|10674|10679|10669|675
1655475710000|2022-06-17 14:21:50|10680|10672|10671|10659|10680|10672|10670|10659|816
1655475720000|2022-06-17 14:22:00|10673|10666|10674|10665|10680|10667|10673|10665|755
1655475730000|2022-06-17 14:22:10|10675|10669|10679|10665|10682|10671|10675|10665|100
1655475740000|2022-06-17 14:22:20|10680|10671|10676|10665|10680|10671|10674|10665|401
1655475750000|2022-06-17 14:22:30|10674|10666|10674|10665|10679|10667|10674|10660|600
1655475760000|2022-06-17 14:22:40|10673|10660|10669|10660|10673|10664|10666|10650|1094
1655475770000|2022-06-17 14:22:50|10668|10659|10673|10665|10673|10669|10665|10659|3686
1655475780000|2022-06-17 14:23:00|10669|10661|10673|10661|10673|10661|10668|10661|0
1655475790000|2022-06-17 14:23:10|10667|10662|10667|10653|10670|10662|10660|10652|419
1655475800000|2022-06-17 14:23:20|10669|10657|10679|10668|10680|10668|10669|10657|400
1655475810000|2022-06-17 14:23:30|10682|10669|10685|10673|10686|10677|10681|10669|701
1655475820000|2022-06-17 14:23:40|10686|10675|10685|10677|10686|10677|10685|10675|100
1655475830000|2022-06-17 14:23:50|10686|10678|10685|10676|10686|10679|10685|10676|1317
1655475840000|2022-06-17 14:24:00|10686|10678|10699|10684|10700|10685|10686|10678|400
1655475850000|2022-06-17 14:24:10|10693|10683|10682|10673|10693|10683|10682|10673|500
1655475860000|2022-06-17 14:24:20|10681|10667|10685|10668|10685|10668|10665|10657|670
1655475870000|2022-06-17 14:24:30|10693|10681|10684|10675|10693|10681|10682|10672|300
1655475880000|2022-06-17 14:24:40|10683|10670|10690|10681|10690|10681|10683|10670|0
1655475890000|2022-06-17 14:24:50|10693|10682|10691|10682|10693|10687|10691|10682|100
1655475900000|2022-06-17 14:25:00|10693|10680|10692|10675|10693|10680|10683|10665|300
1655475910000|2022-06-17 14:25:10|10693|10680|10694|10680|10700|10687|10693|10680|300
1655475920000|2022-06-17 14:25:20|10697|10686|10704|10690|10704|10690|10697|10686|0
1655475930000|2022-06-17 14:25:30|10699|10686|10713|10700|10718|10700|10699|10686|200
1655475940000|2022-06-17 14:25:40|10712|10701|10716|10703|10725|10708|10712|10698|100
1655475950000|2022-06-17 14:25:50|10719|10708|10719|10707|10719|10709|10719|10707|714
1655475960000|2022-06-17 14:26:00|10725|10709|10711|10703|10725|10712|10711|10703|600
1655475970000|2022-06-17 14:26:10|10719|10709|10720|10711|10725|10712|10715|10708|750
1655475980000|2022-06-17 14:26:20|10715|10707|10715|10708|10720|10710|10712|10703|1658
1655475990000|2022-06-17 14:26:30|10714|10709|10725|10715|10725|10715|10714|10709|500
1655476000000|2022-06-17 14:26:40|10721|10713|10714|10704|10721|10713|10714|10702|300
1655476010000|2022-06-17 14:26:50|10710|10702|10702|10693|10710|10702|10702|10693|4097
1655476020000|2022-06-17 14:27:00|10703|10691|10705|10697|10705|10697|10702|10691|600
1655476030000|2022-06-17 14:27:10|10707|10696|10705|10696|10710|10703|10705|10696|1100
1655476040000|2022-06-17 14:27:20|10704|10693|10707|10699|10708|10700|10701|10693|300
1655476050000|2022-06-17 14:27:30|10708|10701|10704|10693|10709|10701|10704|10693|712
1655476060000|2022-06-17 14:27:40|10707|10694|10701|10693|10707|10694|10700|10693|100
1655476070000|2022-06-17 14:27:50|10700|10695|10707|10697|10708|10697|10700|10695|600
1655476080000|2022-06-17 14:28:00|10706|10696|10708|10697|10708|10697|10700|10693|600
1655476090000|2022-06-17 14:28:10|10709|10698|10711|10702|10711|10703|10709|10698|1154
1655476100000|2022-06-17 14:28:20|10718|10703|10704|10697|10718|10706|10704|10697|600
1655476110000|2022-06-17 14:28:30|10706|10698|10708|10698|10715|10698|10705|10697|100
1655476120000|2022-06-17 14:28:40|10716|10704|10724|10716|10725|10718|10716|10704|1091
1655476130000|2022-06-17 14:28:50|10725|10718|10716|10707|10731|10720|10716|10707|2163
1655476140000|2022-06-17 14:29:00|10731|10708|10739|10724|10739|10724|10731|10707|300
1655476150000|2022-06-17 14:29:10|10746|10727|10731|10718|10746|10727|10724|10713|1284
1655476160000|2022-06-17 14:29:20|10732|10719|10727|10719|10732|10722|10726|10718|1550
1655476170000|2022-06-17 14:29:30|10724|10718|10727|10719|10727|10719|10724|10714|400
1655476180000|2022-06-17 14:29:40|10732|10718|10731|10719|10732|10722|10731|10717|1191
1655476190000|2022-06-17 14:29:50|10732|10721|10740|10732|10746|10734|10732|10721|2900
1655476200000|2022-06-17 14:30:00|10732|10731|10734|10722|10739|10731|10728|10716|923
1655476210000|2022-06-17 14:30:10|10741|10724|10743|10732|10746|10732|10741|10724|947
1655476220000|2022-06-17 14:30:20|10742|10733|10742|10726|10743|10734|10737|10726|500
1655476230000|2022-06-17 14:30:30|10743|10730|10739|10728|10743|10730|10734|10724|200
1655476240000|2022-06-17 14:30:40|10736|10724|10737|10724|10740|10728|10735|10723|100
1655476250000|2022-06-17 14:30:50|10735|10726|10742|10733|10742|10734|10735|10726|200
1655476260000|2022-06-17 14:31:00|10741|10731|10737|10728|10742|10731|10736|10726|500
1655476270000|2022-06-17 14:31:10|10740|10727|10739|10725|10742|10730|10730|10720|800
1655476280000|2022-06-17 14:31:20|10738|10727|10739|10728|10739|10729|10738|10726|200
1655476290000|2022-06-17 14:31:30|10732|10723|10738|10726|10743|10735|10732|10722|200
1655476300000|2022-06-17 14:31:40|10734|10721|10726|10715|10734|10721|10726|10715|200
1655476310000|2022-06-17 14:31:50|10725|10718|10715|10702|10731|10718|10712|10702|865
1655476320000|2022-06-17 14:32:00|10711|10701|10719|10705|10719|10706|10708|10698|100
1655476330000|2022-06-17 14:32:10|10720|10706|10727|10712|10727|10715|10719|10706|0
1655476340000|2022-06-17 14:32:20|10728|10716|10738|10726|10738|10726|10728|10716|0
1655476350000|2022-06-17 14:32:30|10741|10729|10743|10731|10743|10733|10740|10728|300
1655476360000|2022-06-17 14:32:40|10748|10734|10748|10734|10748|10734|10748|10734|0
1655476370000|2022-06-17 14:32:50|10750|10738|10751|10736|10751|10739|10750|10736|200
1655476380000|2022-06-17 14:33:00|10750||10752||10752||10749||0
1655476390000|2022-06-17 14:33:10|10747||10747||10747||10746||100
1655476400000|2022-06-17 14:33:20|10743|10733|10733|10721|10743|10733|10728|10721|816
1655476410000|2022-06-17 14:33:30|10732|10714|10726|10712|10732|10714|10722|10711|0
1655476420000|2022-06-17 14:33:40|10724|10711|10727|10711|10728|10715|10722|10711|0
1655476430000|2022-06-17 14:33:50|10724|10706|10726|10709|10730|10711|10721|10706|600
1655476440000|2022-06-17 14:34:00|10723|10708|10715|10702|10723|10709|10713|10701|903
1655476450000|2022-06-17 14:34:10|10713|10700|10708|10700|10714|10700|10708|10700|0
1655476460000|2022-06-17 14:34:20|10703|10697|10697|10689|10704|10697|10697|10689|0
1655476470000|2022-06-17 14:34:30|10699|10690|10699|10689|10699|10690|10699|10689|0
1655476480000|2022-06-17 14:34:40|10693|10682|10692|10680|10695|10686|10685|10680|700
1655476490000|2022-06-17 14:34:50|10695|10681|10695|10682|10695|10683|10692|10681|300
1655476500000|2022-06-17 14:35:00|10686|10681|10690|10680|10691|10681|10685|10680|1400
1655476510000|2022-06-17 14:35:10|10688|10676|10674|10665|10688|10676|10672|10660|9500
1655476520000|2022-06-17 14:35:20|10679|10666|10679|10669|10679|10669|10679|10666|400
1655476530000|2022-06-17 14:35:30|10682|10673|10681|10668|10682|10673|10681|10667|200
1655476540000|2022-06-17 14:35:40|10674|10667|10676|10660|10682|10670|10670|10660|1946
1655476550000|2022-06-17 14:35:50|10677|10663|10670|10660|10678|10664|10670|10660|0
1655476560000|2022-06-17 14:36:00|10676|10657|10678|10663|10678|10672|10660|10656|900
1655476570000|2022-06-17 14:36:10|10679|10662|10675|10660|10679|10662|10675|10660|0
1655476580000|2022-06-17 14:36:20|10670|10658|10682|10668|10682|10668|10670|10656|0
1655476590000|2022-06-17 14:36:30|10681|10670|10677|10668|10681|10670|10676|10668|400
1655476600000|2022-06-17 14:36:40|10681|10669|10688|10676|10688|10676|10681|10667|0
1655476610000|2022-06-17 14:36:50|10685|10677|10692|10677|10694|10679|10685|10676|100
1655476620000|2022-06-17 14:37:00|10694|10678|10698|10684|10702|10689|10692|10676|355
1655476630000|2022-06-17 14:37:10|10700|10686|10709|10696|10709|10698|10700|10686|500
1655476640000|2022-06-17 14:37:20|10714|10700|10719|10706|10719|10706|10714|10700|300
1655476650000|2022-06-17 14:37:30|10727|10716|10733|10718|10734|10719|10726|10716|0
1655476660000|2022-06-17 14:37:40|10737|10722|10738|10719|10738|10724|10735|10719|100
1655476670000|2022-06-17 14:37:50|10734|10724|10736|10722|10736|10724|10729|10722|400
1655476680000|2022-06-17 14:38:00|10733|10725|10750|10737|10750|10737|10733|10723|885
1655476690000|2022-06-17 14:38:10|10747|10739|10760|10748|10760|10748|10747|10736|100
1655476700000|2022-06-17 14:38:20|10765|10753|10786|10772|10789|10782|10765|10751|1300
1655476710000|2022-06-17 14:38:30|10781|10773|10771|10756|10791|10775|10771|10756|1049
1655476720000|2022-06-17 14:38:40|10770|10758|10773|10757|10777|10771|10769|10756|300
1655476730000|2022-06-17 14:38:50|10771|10759|10777|10763|10777|10763|10770|10757|600
1655476740000|2022-06-17 14:39:00|10769|10759|10770|10759|10770|10759|10769|10759|0
1655476750000|2022-06-17 14:39:10|10771|10764|10771|10757|10771|10764|10770|10757|0
1655476760000|2022-06-17 14:39:20|10770|10759|10771|10759|10771|10760|10769|10759|0
1655476770000|2022-06-17 14:39:30|10770|10760|10771|10761|10771|10762|10770|10760|0
1655476780000|2022-06-17 14:39:40|10774|10763|10780|10771|10786|10774|10774|10763|2089
1655476790000|2022-06-17 14:39:50|10782|10774|10790|10776|10791|10776|10782|10771|200
1655476800000|2022-06-17 14:40:00|10784|10771|10774|10761|10785|10771|10771|10757|300
1655476810000|2022-06-17 14:40:10|10781|10766|10782|10769|10785|10773|10781|10766|0
1655476820000|2022-06-17 14:40:20|10784|10775|10787|10774|10791|10779|10784|10774|548
1655476830000|2022-06-17 14:40:30|10790|10776|10790|10778|10791|10784|10790|10776|100
1655476840000|2022-06-17 14:40:40|10791|10785|10785|10775|10797|10787|10778|10774|513
1655476850000|2022-06-17 14:40:50|10789|10780|10784|10773|10793|10780|10784|10773|313
1655476860000|2022-06-17 14:41:00|10783|10774|10775|10767|10783|10774|10775|10767|0
1655476870000|2022-06-17 14:41:10|10779|10769|10783|10772|10789|10774|10777|10768|517
1655476880000|2022-06-17 14:41:20|10781|10773|10770|10757|10786|10778|10770|10757|3431
1655476890000|2022-06-17 14:41:30|10763|10758|10778|10764|10778|10766|10763|10758|20297
1655476900000|2022-06-17 14:41:40|10777|10761|10780|10767|10780|10768|10775|10761|200
1655476910000|2022-06-17 14:41:50|10783|10752|10769|10753|10783|10758|10765|10752|700
1655476920000|2022-06-17 14:42:00|10768|10758|10772|10752|10772|10760|10768|10752|0
1655476930000|2022-06-17 14:42:10|10770|10762|10777|10765|10784|10770|10768|10754|1378
1655476940000|2022-06-17 14:42:20|10784|10773|10779|10769|10786|10777|10779|10769|500
1655476950000|2022-06-17 14:42:30|10776|10767|10781|10766|10782|10767|10772|10763|0
1655476960000|2022-06-17 14:42:40|10780|10767|10781|10768|10784|10768|10780|10763|300
1655476970000|2022-06-17 14:42:50|10785|10771|10793|10780|10796|10780|10785|10770|300
1655476980000|2022-06-17 14:43:00|10792|10775|10782|10755|10793|10775|10775|10754|441
1655476990000|2022-06-17 14:43:10|10791|10761|10790|10773|10792|10777|10790|10761|1472
1655477000000|2022-06-17 14:43:20|10789|10767|10785|10769|10789|10771|10780|10763|100
1655477010000|2022-06-17 14:43:30|10783|10767|10778|10767|10789|10769|10778|10767|100
1655477020000|2022-06-17 14:43:40|10777|10760|10788|10769|10791|10769|10776|10760|200
1655477030000|2022-06-17 14:43:50|10787|10768|10791|10779|10791|10779|10787|10768|400
1655477040000|2022-06-17 14:44:00|10789|10780|10791|10780|10791|10784|10789|10779|400
1655477050000|2022-06-17 14:44:10|10799|10781|10799|10784|10799|10784|10799|10781|175
1655477060000|2022-06-17 14:44:20|10798|10788|10800|10787|10800|10788|10793|10787|0
1655477070000|2022-06-17 14:44:30|10796|10788|10796|10788|10796|10788|10796|10788|0
1655477080000|2022-06-17 14:44:40|10794|10784|10800|10788|10800|10788|10794|10784|100
1655477090000|2022-06-17 14:44:50|10797|10787|10799|10785|10799|10791|10796|10782|0
1655477100000|2022-06-17 14:45:00|10797|10784|10800|10785|10800|10790|10797|10782|100
1655477110000|2022-06-17 14:45:10|10785|10782|10783|10769|10785|10782|10782|10769|600
1655477120000|2022-06-17 14:45:20|10782|10765|10781|10761|10782|10765|10781|10761|500
1655477140000|2022-06-17 14:45:40|10772|10763|10768|10748|10772|10763|10759|10742|400
1655477150000|2022-06-17 14:45:50|10766|10749|10764|10749|10771|10754|10764|10748|0
1655477170000|2022-06-17 14:46:10|10767|10748|10767|10749|10767|10749|10767|10748|0
1655477180000|2022-06-17 14:46:20|10757|10741|10758|10742|10758|10748|10753|10741|0
1655477190000|2022-06-17 14:46:30|10756|10743|10758|10743|10758|10743|10755|10743|0
1655477200000|2022-06-17 14:46:40|10754||10758||10758||10754||0
1655477210000|2022-06-17 14:46:50|10752|10742|10754|10737|10758|10742|10745|10736|500
1655477220000|2022-06-17 14:47:00|10746|10730|10752|10741|10752|10750|10746|10730|1504
1655477230000|2022-06-17 14:47:10|10758|10742|10761|10745|10763|10748|10752|10738|500
1655477240000|2022-06-17 14:47:20|10760|10746|10763|10747|10768|10752|10755|10745|400
1655477250000|2022-06-17 14:47:30||10746||10746||10746||10746|0
1655477270000|2022-06-17 14:47:50|10753|10745|10749|10732|10755|10745|10744|10732|400
1655477280000|2022-06-17 14:48:00|10747|10730|10749|10731|10752|10734|10745|10730|0
1655477300000|2022-06-17 14:48:20|10748|10730|10753|10731|10755|10731|10748|10730|0
1655477310000|2022-06-17 14:48:30|10742|10732|10750|10732|10755|10733|10742|10730|0
1655477320000|2022-06-17 14:48:40|10753|10736|10753|10737|10754|10737|10753|10736|0
1655477330000|2022-06-17 14:48:50|10752|10734|10730|10717|10752|10734|10727|10717|1000
1655477340000|2022-06-17 14:49:00|10725|10704|10726|10712|10727|10712|10719|10704|533
1655477350000|2022-06-17 14:49:10|10727|10709|10739|10717|10739|10717|10727|10709|1372
1655477360000|2022-06-17 14:49:20|10740|10727|10739|10723|10740|10727|10737|10720|100
1655477370000|2022-06-17 14:49:30|10743|10724|10749|10732|10752|10735|10743|10724|200
1655477380000|2022-06-17 14:49:40|10751|10736|10758|10745|10758|10747|10751|10736|200
1655477390000|2022-06-17 14:49:50|10757|10742|10756|10740|10758|10745|10745|10740|550
1655477400000|2022-06-17 14:50:00|10753|10742|10744|10727|10753|10742|10744|10727|500
1655477410000|2022-06-17 14:50:10|10743|10728|10749|10727|10749|10728|10741|10727|100
1655477420000|2022-06-17 14:50:20|10747|10731|10747|10731|10747|10731|10747|10731|0
1655477430000|2022-06-17 14:50:30||10733||10734||10734||10733|2000
1655477440000|2022-06-17 14:50:40|10752|10735|10749|10735|10752|10747|10743|10733|600
1655477450000|2022-06-17 14:50:50|10753|10738|10759|10743|10759|10744|10753|10738|500
1655477460000|2022-06-17 14:51:00|10757|10742|10750|10737|10759|10742|10742|10735|300
1655477470000|2022-06-17 14:51:10|10749|10736|10749|10735|10757|10737|10749|10735|0
1655477480000|2022-06-17 14:51:20|10748|10733|10748|10733|10748|10733|10747|10733|200
1655477490000|2022-06-17 14:51:30|10746|10729|10747|10728|10747|10736|10733|10725|0
1655477500000|2022-06-17 14:51:40|10739|10729|10746|10729|10748|10729|10737|10725|200
1655477510000|2022-06-17 14:51:50|10740|10733|10748|10735|10748|10744|10740|10733|200
1655477520000|2022-06-17 14:52:00|10744|10734|10732|10719|10746|10734|10732|10719|600
1655477530000|2022-06-17 14:52:10|10740|10723|10740|10723|10740|10723|10740|10723|0
1655477540000|2022-06-17 14:52:20|10726|10716|10747|10731|10748|10731|10724|10716|1054
1655477550000|2022-06-17 14:52:30|10748|10734|10743|10733|10748|10736|10743|10731|400
1655477560000|2022-06-17 14:52:40|10748|10738|10748|10738|10748|10738|10748|10738|0
1655477570000|2022-06-17 14:52:50|10745|10733|10739|10731|10745|10733|10739|10731|200
1655477580000|2022-06-17 14:53:00|10747|10729|10742|10726|10747|10729|10735|10716|100
1655477590000|2022-06-17 14:53:10|10741|10727|10739|10726|10741|10727|10739|10726|0
1655477600000|2022-06-17 14:53:20|10733|10719|10737|10720|10737|10721|10732|10719|0
1655477610000|2022-06-17 14:53:30|10738|10723|10737|10724|10738|10724|10737|10723|0
1655477620000|2022-06-17 14:53:40|10735|10722|10735|10718|10736|10722|10730|10716|600
1655477630000|2022-06-17 14:53:50|10733|10719|10736|10722|10741|10725|10733|10719|100
1655477640000|2022-06-17 14:54:00|10732|10718|10736|10721|10740|10724|10732|10718|0
1655477650000|2022-06-17 14:54:10|10741|10728|10740|10728|10741|10728|10740|10728|151
1655477670000|2022-06-17 14:54:30|10742|10726|10741|10726|10742|10734|10740|10726|200
1655477680000|2022-06-17 14:54:40|10740|10728|10737|10729|10741|10731|10731|10728|1000
1655477690000|2022-06-17 14:54:50|10735|10727|10726|10715|10735|10727|10725|10715|400
1655477700000|2022-06-17 14:55:00|10731|10716|10736|10727|10740|10736|10731|10716|2996
1655477710000|2022-06-17 14:55:10|10730|10722|10721|10710|10732|10722|10721|10708|300
1655477720000|2022-06-17 14:55:20|10718|10701|10729|10715|10729|10715|10718|10701|300
1655477730000|2022-06-17 14:55:30|10728|10719|10740|10725|10740|10725|10728|10719|200
1655477740000|2022-06-17 14:55:40|10728|10714|10728|10714|10728|10714|10728|10714|0
1655477750000|2022-06-17 14:55:50|10725|10712|10717|10708|10725|10714|10716|10708|400
1655477760000|2022-06-17 14:56:00|10722|10709|10734|10721|10734|10726|10716|10709|500
1655477770000|2022-06-17 14:56:10|10744|10722|10734|10721|10747|10731|10724|10711|2000
1655477780000|2022-06-17 14:56:20||10723||10723||10723||10723|100
1655477790000|2022-06-17 14:56:30|10744|10724|10747|10735|10747|10735|10742|10724|1025
1655477800000|2022-06-17 14:56:40|10746|10734|10745|10728|10747|10735|10737|10727|700
1655477810000|2022-06-17 14:56:50|10747|10727|10747|10734|10747|10734|10743|10727|700
1655477820000|2022-06-17 14:57:00|10740|10728|10747|10726|10747|10728|10740|10726|300
1655477830000|2022-06-17 14:57:10|10743|10721|10744|10727|10747|10730|10739|10721|1421
1655477840000|2022-06-17 14:57:20|10747|10733|10730|10722|10747|10733|10730|10722|350
1655477850000|2022-06-17 14:57:30|10729|10712|10734|10713|10736|10718|10725|10712|3269
1655477860000|2022-06-17 14:57:40|10731|10715|10725|10705|10738|10716|10721|10705|553
1655477880000|2022-06-17 14:58:00|10727|10706|10723|10705|10727|10717|10722|10705|400
1655477890000|2022-06-17 14:58:10|10721|10706|10723|10705|10723|10706|10718|10705|0
1655477900000|2022-06-17 14:58:20|10717||10723||10723||10717||0
1655477910000|2022-06-17 14:58:30|10721|10706|10728|10711|10735|10718|10721|10705|200
1655477920000|2022-06-17 14:58:40|10727|10709|10718|10709|10730|10712|10718|10709|200
1655477930000|2022-06-17 14:58:50|10717|10712|10730|10715|10732|10717|10715|10711|400
1655477940000|2022-06-17 14:59:00|10733|10721|10736|10723|10740|10726|10733|10721|200
1655477950000|2022-06-17 14:59:10|10735|10727|10738|10726|10738|10727|10734|10723|100
1655477960000|2022-06-17 14:59:20|10739|10730|10724|10711|10740|10733|10724|10710|1000
1655477970000|2022-06-17 14:59:30|10725|10713|10721|10706|10728|10714|10721|10706|100
1655477980000|2022-06-17 14:59:40|10724|10714|10734|10722|10734|10722|10724|10711|731
1655477990000|2022-06-17 14:59:50|10742|10723|10730|10719|10742|10730|10730|10719|500
1655478000000|2022-06-17 15:00:00|10729|10720|10728|10715|10737|10723|10728|10714|100
1655478010000|2022-06-17 15:00:10|10725|10712|10723|10711|10726|10713|10723|10711|350
1655478020000|2022-06-17 15:00:20|10717|10712|10712|10704|10717|10712|10712|10704|1500
1655478030000|2022-06-17 15:00:30|10714|10700|10713|10702|10714|10703|10709|10700|100
1655478040000|2022-06-17 15:00:40|10711|10700|10701|10690|10713|10700|10701|10690|1500
1655478050000|2022-06-17 15:00:50|10698|10689|10700|10682|10701|10689|10698|10682|400
1655478060000|2022-06-17 15:01:00|10698|10685|10694|10682|10698|10685|10690|10682|1450
1655478070000|2022-06-17 15:01:10|10691|10675|10684|10673|10692|10679|10677|10662|900
1655478080000|2022-06-17 15:01:20|10683|10667|10686|10667|10686|10672|10680|10664|300
1655478090000|2022-06-17 15:01:30|10691|10668|10695|10682|10695|10685|10690|10668|1100
1655478100000|2022-06-17 15:01:40|10707|10690|10713|10697|10713|10697|10703|10687|300
1655478110000|2022-06-17 15:01:50|10716|10704|10727|10715|10731|10715|10714|10701|700
1655478120000|2022-06-17 15:02:00|10732|10719|10728|10714|10733|10720|10728|10712|100
1655478130000|2022-06-17 15:02:10|10731|10712|10744|10723|10744|10733|10731|10712|1193
1655478140000|2022-06-17 15:02:20|10737|10729|10758|10743|10759|10745|10737|10729|4200
1655478150000|2022-06-17 15:02:30|10759|10744|10752|10743|10759|10747|10743|10736|4862
1655478160000|2022-06-17 15:02:40|10760|10744|10771|10757|10773|10757|10758|10743|1618
1655478170000|2022-06-17 15:02:50|10775|10760|10784|10774|10784|10774|10772|10760|1078
1655478180000|2022-06-17 15:03:00|10779|10769|10787|10773|10788|10775|10769|10762|400
1655478190000|2022-06-17 15:03:10|10786|10775|10800|10787|10800|10787|10786|10773|200
1655478200000|2022-06-17 15:03:20|10799|10790|10799|10790|10800|10792|10796|10785|852
1655478210000|2022-06-17 15:03:30|10800|10792|10807|10793|10807|10796|10795|10786|1283
1655478220000|2022-06-17 15:03:40|10808|10796|10800|10793|10816|10801|10800|10793|1512
1655478230000|2022-06-17 15:03:50|10810|10795|10805|10793|10810|10800|10805|10791|1380
1655478240000|2022-06-17 15:04:00|10800|10788|10810|10800|10810|10801|10796|10788|1200
1655478250000|2022-06-17 15:04:10|10808|10799|10806|10793|10808|10799|10803|10793|0
1655478260000|2022-06-17 15:04:20|10805|10788|10798|10788|10805|10789|10793|10781|100
1655478270000|2022-06-17 15:04:30|10796|10782|10794|10783|10796|10783|10789|10781|512
1655478280000|2022-06-17 15:04:40|10798|10786|10793|10782|10798|10786|10788|10781|2154
1655478290000|2022-06-17 15:04:50|10795|10784|10792|10779|10798|10786|10790|10776|4965
1655478300000|2022-06-17 15:05:00|10797|10781|10798|10784|10798|10784|10797|10779|0
1655478310000|2022-06-17 15:05:10|10794|10781|10798|10784|10798|10784|10794|10781|0
1655478320000|2022-06-17 15:05:20|10796|10785|10796|10783|10796|10785|10796|10783|0
1655478330000|2022-06-17 15:05:30|10792|10784|10797|10786|10799|10786|10792|10784|0
1655478340000|2022-06-17 15:05:40|10796|10787|10806|10790|10809|10794|10796|10787|200
1655478350000|2022-06-17 15:05:50|10807|10794|10807|10798|10810|10801|10807|10794|100
1655478360000|2022-06-17 15:06:00|10810|10791|10810|10801|10810|10803|10808|10791|300
1655478370000|2022-06-17 15:06:10|10815|10803|10823|10814|10824|10815|10815|10803|900
1655478380000|2022-06-17 15:06:20|10828||10828||10828||10828||0
1655478390000|2022-06-17 15:06:30|10827|10815|10831|10818|10835|10820|10827|10815|231
1655478400000|2022-06-17 15:06:40|10835|10821|10836|10825|10836|10825|10826|10820|750
1655478410000|2022-06-17 15:06:50|10840|10820|10840|10828|10840|10829|10837|10820|0
1655478420000|2022-06-17 15:07:00|10837|10830|10847|10837|10847|10837|10837|10828|200
1655478430000|2022-06-17 15:07:10|10850|10841|10856|10844|10860|10850|10850|10841|0
1655478440000|2022-06-17 15:07:20|10855|10849|10858|10849|10859|10856|10855|10848|507
1655478450000|2022-06-17 15:07:30|10861|10854|10876|10865|10877|10867|10861|10854|400
1655478460000|2022-06-17 15:07:40|10885|10868|10895|10883|10895|10885|10884|10868|2026
1655478470000|2022-06-17 15:07:50|10896|10887|10898|10888|10898|10895|10893|10883|2370
1655478480000|2022-06-17 15:08:00|10900|10890|10906|10893|10914|10906|10898|10890|17269
1655478490000|2022-06-17 15:08:10|10897|10887|10897|10887|10901|10890|10897|10887|0
1655478500000|2022-06-17 15:08:20|10896|10884|10900|10892|10906|10892|10896|10884|600
1655478510000|2022-06-17 15:08:30|10903|10894|10905|10897|10909|10897|10903|10894|400
1655478520000|2022-06-17 15:08:40|10906|10898|10913|10905|10914|10912|10905|10898|258
1655478530000|2022-06-17 15:08:50|10912|10900|10910|10901|10912|10901|10910|10900|4498
1655478540000|2022-06-17 15:09:00|10914|10905|10929|10921|10936|10923|10914|10905|500
1655478550000|2022-06-17 15:09:10|10937|10922|10928|10924|10937|10929|10928|10922|26746
1655478560000|2022-06-17 15:09:20|10929|10925|10939|10930|10939|10930|10928|10924|3700
1655478570000|2022-06-17 15:09:30|10937|10932|10939|10931|10939|10932|10934|10931|321
1655478580000|2022-06-17 15:09:40|10937|10927|10939|10930|10939|10930|10932|10927|3898
1655478590000|2022-06-17 15:09:50|10940|10934|10947|10939|10947|10939|10937|10927|2067
1655478600000|2022-06-17 15:10:00|10945|10940|10953|10945|10954|10945|10945|10940|3500
1655478610000|2022-06-17 15:10:10|10951|10944|10954|10940|10954|10944|10945|10937|520
1655478620000|2022-06-17 15:10:20|10948|10939|10946|10939|10948|10939|10946|10939|200
1655478630000|2022-06-17 15:10:30|10944|10937|10926|10921|10944|10937|10926|10917|6855
1655478640000|2022-06-17 15:10:40|10929|10922|10938|10927|10938|10927|10928|10922|550
1655478650000|2022-06-17 15:10:50|10932|10924|10928|10922|10932|10924|10924|10921|2181
1655478660000|2022-06-17 15:11:00|10930|10921|10921|10908|10935|10921|10918|10908|1798
1655478670000|2022-06-17 15:11:10|10925|10910|10926|10913|10927|10914|10924|10910|300
1655478680000|2022-06-17 15:11:20|10920|10912|10915|10906|10924|10912|10913|10906|304
1655478690000|2022-06-17 15:11:30|10925|10917|10915|10902|10925|10917|10913|10901|0
1655478700000|2022-06-17 15:11:40|10913|10896|10911|10897|10918|10904|10907|10896|0
1655478710000|2022-06-17 15:11:50|10912|10900|10907|10896|10912|10900|10907|10896|0
1655478720000|2022-06-17 15:12:00|10911|10898|10906|10899|10911|10901|10906|10896|100
1655478730000|2022-06-17 15:12:10|10905|10896|10900|10886|10912|10897|10896|10884|200
1655478740000|2022-06-17 15:12:20|10896|10884|10894|10885|10906|10888|10893|10884|763
1655478750000|2022-06-17 15:12:30|10896|10887|10896|10886|10896|10887|10896|10885|0
1655478760000|2022-06-17 15:12:40|10892|10884|10898|10881|10898|10886|10892|10881|1988
1655478770000|2022-06-17 15:12:50|10889|10880|10882|10873|10891|10880|10880|10864|2255
1655478780000|2022-06-17 15:13:00|10888|10880|10888|10879|10888|10880|10883|10872|600
1655478790000|2022-06-17 15:13:10||10877||10878||10878||10875|100
1655478800000|2022-06-17 15:13:20|10886|10874|10877|10861|10886|10874|10877|10860|100
1655478810000|2022-06-17 15:13:30|10880|10869|10878|10869|10880|10869|10878|10869|0
1655478820000|2022-06-17 15:13:40|10877|10870|10893|10882|10893|10882|10877|10870|1102
1655478830000|2022-06-17 15:13:50|10892|10883|10887|10875|10892|10883|10887|10875|0
1655478840000|2022-06-17 15:14:00|10893|10882|10893|10882|10893|10882|10893|10882|0
1655478850000|2022-06-17 15:14:10|10891|10883|10892|10883|10893|10890|10890|10883|434
1655478860000|2022-06-17 15:14:20|10893|10878|10876|10867|10893|10878|10876|10862|290
1655478880000|2022-06-17 15:14:40|10878|10866|10886|10875|10886|10875|10872|10866|100
1655478890000|2022-06-17 15:14:50|10883|10873|10874|10867|10884|10874|10874|10866|600
1655478900000|2022-06-17 15:15:00|10876|10866|10886|10873|10887|10876|10875|10866|400
1655478910000|2022-06-17 15:15:10|10894|10874|10874|10859|10894|10886|10874|10858|1036
1655478920000|2022-06-17 15:15:20|10867|10854|10865|10850|10867|10854|10865|10850|0
1655478930000|2022-06-17 15:15:30|10876|10860|10878|10868|10878|10868|10875|10860|0
1655478940000|2022-06-17 15:15:40|10877|10871|10892|10881|10894|10881|10877|10870|900
1655478950000|2022-06-17 15:15:50|10890|10880|10878|10863|10890|10880|10878|10863|700
1655478970000|2022-06-17 15:16:10|10879|10865|10888|10880|10889|10880|10876|10865|300
1655478990000|2022-06-17 15:16:30|10895|10889|10908|10896|10911|10897|10891|10886|1303
1655479000000|2022-06-17 15:16:40|10910|10899|10909|10896|10911|10903|10906|10896|544
1655479010000|2022-06-17 15:16:50|10908|10897|10924|10910|10925|10913|10907|10897|400
1655479020000|2022-06-17 15:17:00|10926|10913|10935|10922|10940|10934|10924|10910|3603
1655479030000|2022-06-17 15:17:10|10933|10921|10931|10920|10937|10925|10931|10919|144
1655479040000|2022-06-17 15:17:20||10919||10919||10919||10919|0
1655479050000|2022-06-17 15:17:30|10933|10927|10933|10927|10933|10927|10933|10927|0
1655479060000|2022-06-17 15:17:40|10940|10929|10940|10930|10952|10941|10940|10929|9100
1655479070000|2022-06-17 15:17:50||10932||10931||10932||10931|0
1655479080000|2022-06-17 15:18:00|10939|10938|10947|10939|10947|10940|10939|10938|2100
1655479090000|2022-06-17 15:18:10|10950|10941|10954|10943|10954|10944|10950|10941|200
1655479100000|2022-06-17 15:18:20|10953|10942|10943|10931|10953|10942|10939|10929|2380
1655479110000|2022-06-17 15:18:30|10948|10933|10949|10940|10956|10947|10948|10933|300
1655479120000|2022-06-17 15:18:40|10948|10945|10955|10941|10956|10945|10947|10936|2469
1655479130000|2022-06-17 15:18:50|10965|10951|10958|10945|10965|10951|10955|10941|0
1655479140000|2022-06-17 15:19:00|10957|10948|10969|10956|10969|10961|10954|10943|4130
1655479150000|2022-06-17 15:19:10|10975|10957|10989|10978|10998|10985|10969|10957|13035
1655479160000|2022-06-17 15:19:20|10988|10979|11004|10998|11005|11000|10988|10979|7322
1655479170000|2022-06-17 15:19:30|11005|11001|11014|11004|11020|11015|11000|10993|7826
1655479180000|2022-06-17 15:19:40|11012|11000|11014|11007|11014|11010|11012|11000|599
1655479190000|2022-06-17 15:19:50|11013|11009|11010|11005|11019|11015|11010|11005|28199
1655479200000|2022-06-17 15:20:00|11014|11007|11015|11007|11015|11008|11014|11007|600
1655479210000|2022-06-17 15:20:10|11014|11006|10992|10979|11014|11006|10991|10977|800
1655479220000|2022-06-17 15:20:20|10989|10977|10970|10957|10989|10977|10970|10956|1327
1655479230000|2022-06-17 15:20:30|10974|10965|10961|10952|10983|10971|10961|10952|2200
1655479240000|2022-06-17 15:20:40|10958|10942|10959|10947|10961|10954|10957|10942|700
1655479250000|2022-06-17 15:20:50|10960|10952|10952|10938|10961|10952|10952|10938|845
1655479260000|2022-06-17 15:21:00|10951|10939|10951|10940|10952|10941|10950|10938|500
1655479270000|2022-06-17 15:21:10|10956|10946|10958|10950|10961|10952|10956|10946|300
1655479280000|2022-06-17 15:21:20|10966|10955|10952|10940|10966|10955|10952|10940|500
1655479290000|2022-06-17 15:21:30|10953|10943|10948|10938|10958|10951|10948|10938|800
1655479310000|2022-06-17 15:21:50|10950|10932|10948|10939|10950|10945|10942|10932|5403
1655479320000|2022-06-17 15:22:00|10944|10935|10940|10929|10944|10935|10940|10929|300
1655479330000|2022-06-17 15:22:10|10937|10933|10941|10929|10943|10934|10934|10929|500
1655479340000|2022-06-17 15:22:20|10943|10934|10938|10929|10943|10935|10938|10929|400
1655479350000|2022-06-17 15:22:30|10937|10930|10934|10928|10941|10933|10934|10922|500
1655479360000|2022-06-17 15:22:40|10935|10923|10928|10920|10938|10923|10927|10917|700
1655479370000|2022-06-17 15:22:50|10935|10919|10933|10923|10935|10925|10930|10919|400
1655479380000|2022-06-17 15:23:00|10932|10924|10941|10929|10943|10929|10932|10923|100
1655479390000|2022-06-17 15:23:10|10945|10937|10944|10930|10949|10937|10941|10928|500
1655479400000|2022-06-17 15:23:20|10945|10932|10946|10932|10947|10933|10944|10930|700
1655479410000|2022-06-17 15:23:30|10950|10937|10944|10933|10952|10938|10944|10933|100
1655479420000|2022-06-17 15:23:40|10950|10940|10951|10941|10951|10944|10944|10940|1162
1655479430000|2022-06-17 15:23:50|10955|10944|10955|10946|10955|10946|10955|10944|0
1655479440000|2022-06-17 15:24:00|10957|10947|10957|10949|10957|10949|10955|10945|100
1655479450000|2022-06-17 15:24:10|10956|10948|10945|10934|10956|10948|10944|10934|616
1655479460000|2022-06-17 15:24:20|10951|10935|10954|10940|10956|10940|10951|10931|0
1655479470000|2022-06-17 15:24:30|10957|10941|10954|10943|10961|10950|10951|10941|100
1655479480000|2022-06-17 15:24:40|10952|10942|10936|10923|10952|10942|10931|10921|1400
1655479490000|2022-06-17 15:24:50|10934|10920|10929|10917|10934|10921|10928|10916|1000
1655479510000|2022-06-17 15:25:10|10927|10919|10920|10912|10927|10919|10919|10912|500
1655479520000|2022-06-17 15:25:20|10919|10906|10923|10912|10923|10912|10914|10905|100
1655479530000|2022-06-17 15:25:30|10922|10905|10922|10910|10922|10910|10920|10904|0
1655479540000|2022-06-17 15:25:40|10919|10905|10919|10908|10920|10912|10915|10903|0
1655479560000|2022-06-17 15:26:00|10928|10917|10926|10914|10928|10917|10926|10913|300
1655479570000|2022-06-17 15:26:10||10913||10913||10913||10913|0
1655479580000|2022-06-17 15:26:20|10935|10924|10935|10925|10935|10926|10935|10924|0
1655479590000|2022-06-17 15:26:30|10940|10928|10945|10925|10946|10929|10937|10925|0
1655479600000|2022-06-17 15:26:40|10942|10929|10946|10933|10946|10937|10942|10929|0
1655479610000|2022-06-17 15:26:50|10952|10938|10950|10937|10961|10952|10945|10937|996
1655479620000|2022-06-17 15:27:00|10955|10938|10947|10936|10955|10940|10947|10936|100
1655479640000|2022-06-17 15:27:20|10952|10943|10952|10943|10952|10943|10952|10940|200
1655479650000|2022-06-17 15:27:30|10959|10946|10959|10946|10959|10946|10959|10946|0
1655479660000|2022-06-17 15:27:40|10964|10950|10966|10953|10967|10954|10962|10950|100
1655479670000|2022-06-17 15:27:50|10965|10957|10963|10954|10967|10957|10960|10953|100
1655479680000|2022-06-17 15:28:00|10967|10958|10957|10946|10967|10958|10957|10946|1346
1655479690000|2022-06-17 15:28:10|10963|10952|10970|10960|10970|10961|10963|10952|1803
1655479700000|2022-06-17 15:28:20|10968|10958|10973|10966|10980|10970|10968|10958|4079
1655479710000|2022-06-17 15:28:30|10980|10968|10973|10966|10980|10969|10973|10966|0
1655479720000|2022-06-17 15:28:40|10978|10961|10973|10960|10978|10966|10973|10960|100
1655479730000|2022-06-17 15:28:50|10971|10963|10966|10958|10972|10963|10966|10958|370
1655479740000|2022-06-17 15:29:00|10965|10957|10955|10948|10965|10957|10955|10948|2257
1655479750000|2022-06-17 15:29:10|10956|10945|10945|10937|10957|10947|10945|10937|2400
1655479760000|2022-06-17 15:29:20|10936|10929|10935|10930|10936|10930|10935|10929|0
1655479770000|2022-06-17 15:29:30|10933|10924|10938|10928|10938|10928|10924|10913|3600
1655479780000|2022-06-17 15:29:40|10945|10926|10940|10926|10945|10930|10935|10926|1500
1655479790000|2022-06-17 15:29:50|10944|10929|10945|10932|10945|10933|10943|10927|300
1655479800000|2022-06-17 15:30:00|10944|10930|10935|10923|10944|10931|10926|10920|1873
1655479810000|2022-06-17 15:30:10|10934|10922|10938|10928|10941|10928|10934|10921|500
1655479820000|2022-06-17 15:30:20|10942|10931|10940|10931|10942|10931|10933|10924|3000
1655479830000|2022-06-17 15:30:30|10938|10930|10940|10927|10940|10930|10938|10927|0
1655479840000|2022-06-17 15:30:40|10939|10928|10927|10915|10939|10928|10927|10915|3598
1655479850000|2022-06-17 15:30:50|10926|10917|10920|10909|10926|10917|10918|10909|200
1655479860000|2022-06-17 15:31:00|10919|10913|10925|10917|10928|10918|10915|10910|2830
1655479870000|2022-06-17 15:31:10|10921|10920|10928|10918|10928|10921|10921|10918|400
1655479880000|2022-06-17 15:31:20|10926|10919|10923|10914|10928|10920|10921|10914|700
1655479890000|2022-06-17 15:31:30|10920|10907|10916|10900|10920|10907|10913|10900|200
1655479900000|2022-06-17 15:31:40|10915|10899|10912|10905|10915|10905|10911|10899|500
1655479910000|2022-06-17 15:31:50|10917|10909|10910|10900|10917|10909|10909|10900|1300
1655479920000|2022-06-17 15:32:00|10908|10898|10907|10897|10910|10905|10907|10896|100
1655479930000|2022-06-17 15:32:10|10912|10905|10912|10905|10912|10905|10912|10905|210
1655479940000|2022-06-17 15:32:20|10918|10907|10925|10912|10925|10912|10918|10907|100
1655479950000|2022-06-17 15:32:30|10921|10911|10911|10901|10921|10912|10911|10901|3100
1655479960000|2022-06-17 15:32:40|10910|10902|10922|10907|10925|10911|10910|10902|500
1655479970000|2022-06-17 15:32:50|10925|10909|10925|10914|10925|10914|10925|10909|0
1655479980000|2022-06-17 15:33:00|10924|10912|10912|10900|10924|10912|10912|10899|100
1655479990000|2022-06-17 15:33:10|10910|10899|10908|10894|10912|10899|10902|10891|435
1655480000000|2022-06-17 15:33:20|10904|10891|10907|10891|10907|10893|10898|10886|1085
1655480010000|2022-06-17 15:33:30|10906|10888|10885|10878|10906|10888|10885|10876|264
1655480020000|2022-06-17 15:33:40|10892|10877|10890|10880|10892|10881|10883|10872|300
1655480030000|2022-06-17 15:33:50|10885|10876|10882|10871|10885|10876|10882|10869|200
1655480040000|2022-06-17 15:34:00|10885|10870|10891|10879|10891|10883|10885|10870|200
1655480050000|2022-06-17 15:34:10|10893|10882|10895|10882|10895|10882|10893|10882|0
1655480060000|2022-06-17 15:34:20|10891|10886|10898|10885|10898|10886|10891|10882|1300
1655480070000|2022-06-17 15:34:30|10895|10882|10894|10882|10898|10884|10891|10882|168
1655480080000|2022-06-17 15:34:40|10890|10883|10892|10883|10893|10883|10890|10883|100
1655480090000|2022-06-17 15:34:50|10890|10878|10877|10867|10890|10878|10877|10865|200
1655480100000|2022-06-17 15:35:00|10874|10865|10890|10880|10890|10880|10871|10858|400
1655480110000|2022-06-17 15:35:10|10886|10877|10883|10871|10887|10877|10883|10871|200
1655480120000|2022-06-17 15:35:20|10879|10873|10890|10883|10890|10883|10877|10871|200
1655480130000|2022-06-17 15:35:30|10886|10881|10885|10874|10886|10881|10885|10872|300
1655480140000|2022-06-17 15:35:40|10884|10871|10869|10859|10884|10871|10869|10858|1109
1655480150000|2022-06-17 15:35:50|10871|10861|10876|10866|10877|10868|10871|10861|100
1655480160000|2022-06-17 15:36:00|10874|10861|10883|10868|10883|10868|10874|10861|0
1655480170000|2022-06-17 15:36:10|10882|10870|10877|10867|10885|10874|10877|10866|0
1655480180000|2022-06-17 15:36:20|10886|10874|10885|10874|10886|10874|10885|10874|0
1655480190000|2022-06-17 15:36:30|10890|10880|10893|10882|10893|10884|10890|10880|300
1655480200000|2022-06-17 15:36:40|10897|10886|10897|10883|10900|10893|10897|10883|808
1655480210000|2022-06-17 15:36:50|10899|10889|10890|10882|10899|10889|10890|10881|400
1655480220000|2022-06-17 15:37:00|10885|10880|10897|10886|10898|10886|10881|10872|758
1655480230000|2022-06-17 15:37:10|10899||10899||10899||10899||0
1655480240000|2022-06-17 15:37:20|10904|10891|10907|10893|10908|10896|10904|10891|100
1655480250000|2022-06-17 15:37:30|10910|10899|10907|10897|10911|10902|10907|10897|800
1655480260000|2022-06-17 15:37:40|10905|10901|10900|10893|10905|10901|10898|10891|1867
1655480270000|2022-06-17 15:37:50|10906|10894|10890|10878|10906|10900|10882|10877|1400
1655480280000|2022-06-17 15:38:00||10888||10877||10888||10877|350
1655480290000|2022-06-17 15:38:10|10889|10881|10883|10869|10895|10885|10882|10869|27827
1655480300000|2022-06-17 15:38:20|10882|10875|10890|10880|10891|10880|10878|10866|1100
1655480310000|2022-06-17 15:38:30|10889|10875|10884|10871|10889|10875|10884|10871|0
1655480320000|2022-06-17 15:38:40|10885|10874|10883|10871|10885|10875|10882|10871|100
1655480330000|2022-06-17 15:38:50|10882||10878||10882||10878||0
1655480340000|2022-06-17 15:39:00|10877|10868|10883|10865|10883|10868|10874|10862|300
1655480350000|2022-06-17 15:39:10|10872|10856|10876|10861|10876|10863|10872|10856|0
1655480360000|2022-06-17 15:39:20|10874|10862|10877|10863|10877|10863|10865|10856|200
1655480370000|2022-06-17 15:39:30|10876|10864|10875|10863|10877|10864|10875|10863|0
1655480380000|2022-06-17 15:39:40|10886|10872|10885|10873|10886|10873|10885|10872|0
1655480400000|2022-06-17 15:40:00|10900|10885|10904|10894|10904|10894|10899|10885|0
1655480410000|2022-06-17 15:40:10|10908|10897|10895|10886|10908|10897|10895|10886|1208
1655480420000|2022-06-17 15:40:20|10904|10888|10906|10891|10906|10891|10901|10886|0
1655480440000|2022-06-17 15:40:40|10908|10894|10897|10889|10908|10895|10897|10889|1558
1655480450000|2022-06-17 15:40:50|10903|10892|10906|10895|10906|10895|10902|10892|100
1655480460000|2022-06-17 15:41:00|10902|10889|10901|10889|10902|10890|10898|10889|100
1655480470000|2022-06-17 15:41:10|10899|10893|10908|10895|10908|10897|10899|10893|0
1655480480000|2022-06-17 15:41:20|10907||10907||10907||10907||0
1655480490000|2022-06-17 15:41:30|10904|10900|10904|10894|10907|10900|10901|10893|400
1655480500000|2022-06-17 15:41:40|10907|10895|10907|10893|10907|10900|10903|10893|100
1655480510000|2022-06-17 15:41:50|10888|10887|10888|10880|10888|10887|10888|10880|200
1655480520000|2022-06-17 15:42:00|10890|10875|10876|10865|10890|10877|10876|10865|800
1655480530000|2022-06-17 15:42:10|10883|10866|10882|10868|10883|10869|10882|10866|599
1655480540000|2022-06-17 15:42:20|10883|10867|10889|10879|10889|10879|10883|10867|900
1655480550000|2022-06-17 15:42:30|10890|10882|10884|10875|10890|10882|10884|10873|300
1655480560000|2022-06-17 15:42:40|10886|10877|10889|10882|10892|10882|10886|10872|0
1655480570000|2022-06-17 15:42:50|10893|10876|10886|10876|10893|10876|10884|10876|100
1655480580000|2022-06-17 15:43:00|10880|10866|10892|10878|10892|10878|10877|10863|100
1655480590000|2022-06-17 15:43:10|10889|10879|10897|10881|10897|10881|10888|10879|200
1655480600000|2022-06-17 15:43:20|10888|10880|10891|10880|10894|10881|10888|10880|0
1655480610000|2022-06-17 15:43:30|10893|10884|10899|10887|10899|10888|10893|10884|0
1655480620000|2022-06-17 15:43:40|10898|10886|10895|10886|10898|10890|10895|10886|0
1655480630000|2022-06-17 15:43:50|10896||10900||10900||10890||502
1655480640000|2022-06-17 15:44:00|10898|10885|10892|10885|10898|10886|10889|10885|400
1655480650000|2022-06-17 15:44:10|10893|10887|10890|10875|10899|10889|10885|10875|1902
1655480660000|2022-06-17 15:44:20|10887|10874|10882|10873|10887|10874|10882|10873|0
1655480670000|2022-06-17 15:44:30|10880|10867|10877|10863|10880|10870|10877|10863|0
1655480680000|2022-06-17 15:44:40|10875|10862|10875|10863|10875|10864|10875|10862|150
1655480690000|2022-06-17 15:44:50|10874|10864|10873|10866|10874|10866|10873|10862|0
1655480700000|2022-06-17 15:45:00|10872|10860|10874|10860|10875|10861|10866|10859|700
1655480710000|2022-06-17 15:45:10|10869|10856|10870|10856|10871|10858|10867|10853|100
1655480720000|2022-06-17 15:45:20|10868|10853|10881|10865|10884|10870|10867|10853|600
1655480730000|2022-06-17 15:45:30|10882|10864|10875|10856|10882|10864|10875|10856|100
1655480750000|2022-06-17 15:45:50|10879|10865|10882|10865|10888|10870|10877|10865|450
1655480760000|2022-06-17 15:46:00|10883||10883||10883||10883||0
1655480770000|2022-06-17 15:46:10|10881|10870|10885|10880|10885|10880|10879|10870|100
1655480790000|2022-06-17 15:46:30|10888|10878|10890|10878|10891|10881|10888|10878|100
1655480800000|2022-06-17 15:46:40|10893|10879|10884|10876|10893|10879|10879|10876|700
1655480810000|2022-06-17 15:46:50|10893|10879|10887|10876|10893|10882|10887|10876|100
1655480840000|2022-06-17 15:47:20|10893|10882|10893|10883|10893|10883|10893|10882|0
1655480850000|2022-06-17 15:47:30|10896|10882|10895|10884|10896|10884|10895|10882|100
1655480860000|2022-06-17 15:47:40|10901|10889|10900|10892|10901|10893|10900|10889|200
1655480870000|2022-06-17 15:47:50|10899|10887|10899|10889|10899|10889|10899|10887|100
1655480880000|2022-06-17 15:48:00|10904|10892|10904|10894|10904|10894|10904|10892|0
1655480890000|2022-06-17 15:48:10|10908|10890|10910|10895|10911|10899|10908|10890|130
1655480900000|2022-06-17 15:48:20|10914|10897|10902|10890|10915|10904|10895|10890|2824
1655480910000|2022-06-17 15:48:30|10904|10894|10900|10892|10907|10894|10896|10888|727
1655480920000|2022-06-17 15:48:40|10901|10889|10908|10901|10910|10901|10901|10889|1400
1655480930000|2022-06-17 15:48:50|10907|10900|10908|10898|10908|10901|10904|10896|300
1655480940000|2022-06-17 15:49:00|10910|10903|10910|10903|10910|10903|10908|10900|700
1655480950000|2022-06-17 15:49:10|10908|10900|10904|10899|10908|10900|10903|10899|778
1655480960000|2022-06-17 15:49:20|10907|10902|10911|10902|10911|10902|10906|10899|700
1655480970000|2022-06-17 15:49:30|10916|10904|10908|10902|10916|10905|10908|10902|1313
1655480980000|2022-06-17 15:49:40|10907|10899|10902|10898|10907|10899|10901|10895|550
1655480990000|2022-06-17 15:49:50|10906|10900|10905|10898|10906|10900|10901|10889|300
1655481000000|2022-06-17 15:50:00|10900|10892|10914|10902|10914|10902|10900|10888|900
1655481020000|2022-06-17 15:50:20|10913|10903|10910|10900|10913|10903|10910|10900|600
1655481030000|2022-06-17 15:50:30|10904|10895|10909|10895|10909|10895|10904|10893|100
1655481040000|2022-06-17 15:50:40|10900|10888|10896|10885|10900|10889|10896|10885|0
1655481050000|2022-06-17 15:50:50|10901|10886|10896|10885|10901|10886|10890|10885|0
1655481060000|2022-06-17 15:51:00|10888|10880|10884|10872|10888|10880|10884|10872|0
1655481070000|2022-06-17 15:51:10|10883|10873|10883|10873|10883|10873|10882|10873|0
1655481080000|2022-06-17 15:51:20|10877|10865|10866|10855|10877|10866|10864|10855|0
1655481090000|2022-06-17 15:51:30|10868|10860|10860|10850|10868|10861|10858|10850|100
1655481100000|2022-06-17 15:51:40|10855|10853|10860|10852|10860|10853|10855|10852|101
1655481110000|2022-06-17 15:51:50|10862|10855|10863|10856|10863|10856|10862|10855|0
1655481120000|2022-06-17 15:52:00|10862|10851|10860|10850|10863|10853|10860|10850|100
1655481130000|2022-06-17 15:52:10|10856|10844|10873|10864|10873|10864|10854|10844|1615
1655481140000|2022-06-17 15:52:20|10865|10854|10865|10850|10865|10854|10865|10850|0
1655481150000|2022-06-17 15:52:30|10860||10859||10860||10859||0
1655481160000|2022-06-17 15:52:40|10863|10852|10859|10848|10863|10852|10859|10848|200
1655481170000|2022-06-17 15:52:50||10847||10847||10847||10847|0
1655481180000|2022-06-17 15:53:00|10858|10850|10857|10847|10858|10850|10850|10845|200
1655481190000|2022-06-17 15:53:10|10862|10852|10859|10847|10862|10852|10859|10847|0
1655481200000|2022-06-17 15:53:20|10864|10856|10870|10860|10871|10860|10863|10854|1624
1655481210000|2022-06-17 15:53:30|10871|10862|10885|10872|10887|10877|10871|10862|1000
1655481220000|2022-06-17 15:53:40|10884|10874|10886|10877|10886|10879|10883|10874|857
1655481230000|2022-06-17 15:53:50|||||||||100
1655481240000|2022-06-17 15:54:00|10889|10879|10910|10895|10910|10898|10889|10879|700
1655481250000|2022-06-17 15:54:10|10908|10893|10902|10889|10908|10894|10899|10889|100
1655481260000|2022-06-17 15:54:20|10901|10877|10897|10882|10901|10882|10897|10877|365
1655481270000|2022-06-17 15:54:30|10884|10871|10894|10885|10896|10885|10884|10871|500
1655481280000|2022-06-17 15:54:40|10896|10886|10896|10886|10897|10887|10896|10885|0
1655481290000|2022-06-17 15:54:50|10901|10891|10901|10891|10901|10891|10901|10891|0
1655481300000|2022-06-17 15:55:00|10903|10892|10894|10880|10903|10892|10891|10877|400
1655481310000|2022-06-17 15:55:10|10896|10881|10895|10882|10896|10882|10895|10881|100
1655481330000|2022-06-17 15:55:30|10898|10886|10893|10880|10898|10886|10893|10879|0
1655481340000|2022-06-17 15:55:40|10894|10884|10894|10884|10894|10884|10894|10884|0
1655481350000|2022-06-17 15:55:50|10893|10886|10897|10884|10898|10886|10892|10884|0
1655481360000|2022-06-17 15:56:00|10903|10889|10903|10891|10903|10893|10902|10889|100
1655481370000|2022-06-17 15:56:10||10893||10893||10895||10893|0
1655481380000|2022-06-17 15:56:20|10900|10891|10903|10894|10903|10894|10898|10891|300
1655481390000|2022-06-17 15:56:30|10902|10900|10912|10901|10913|10901|10902|10900|500
1655481400000|2022-06-17 15:56:40|10908|10900|10896|10886|10908|10900|10895|10886|2500
1655481410000|2022-06-17 15:56:50|10893|10881|10894|10881|10894|10883|10893|10881|218
1655481420000|2022-06-17 15:57:00|10895|10883|10899|10888|10899|10888|10895|10883|100
1655481430000|2022-06-17 15:57:10|10898|10881|10898|10884|10898|10884|10898|10881|0
1655481440000|2022-06-17 15:57:20|10899|10891|10903|10890|10904|10892|10899|10890|0
1655481450000|2022-06-17 15:57:30|10904|10897|10904|10897|10904|10897|10904|10895|100
1655481460000|2022-06-17 15:57:40|10893|10885|10893|10886|10893|10886|10893|10885|922
1655481470000|2022-06-17 15:57:50|10900|10890|10902|10891|10903|10891|10898|10887|0
1655481490000|2022-06-17 15:58:10|10904||10904||10904||10904||0
1655481500000|2022-06-17 15:58:20|10900|10884|10904|10891|10905|10891|10893|10883|108
1655481510000|2022-06-17 15:58:30|10903|10893|10903|10893|10903|10893|10903|10893|0
1655481520000|2022-06-17 15:58:40|10905|10895|10905|10895|10905|10895|10904|10895|0
1655481530000|2022-06-17 15:58:50|10906|10897|10911|10899|10911|10900|10900|10892|1770
1655481540000|2022-06-17 15:59:00|10910|10900|10902|10895|10915|10902|10901|10895|2520
1655481550000|2022-06-17 15:59:10|10905|10896|10914|10906|10916|10906|10904|10896|1100
1655481560000|2022-06-17 15:59:20|10906|10901|10913|10904|10913|10904|10901|10896|1595
1655481570000|2022-06-17 15:59:30|10911|10902|10913|10903|10913|10903|10910|10899|0
1655481580000|2022-06-17 15:59:40|10904|10900|10892|10882|10904|10900|10892|10882|1000
1655481590000|2022-06-17 15:59:50|10895|10887|10895|10891|10899|10894|10894|10887|2381
1655481600000|2022-06-17 16:00:00|10901|10890|10895|10885|10901|10890|10895|10885|0
1655481610000|2022-06-17 16:00:10|10896|10887|10881|10871|10896|10887|10881|10871|300
1655481620000|2022-06-17 16:00:20|10878|10866|10875|10865|10881|10872|10873|10865|200
1655481630000|2022-06-17 16:00:30|10873|10866|10883|10871|10883|10871|10873|10865|100
1655481640000|2022-06-17 16:00:40|10887|10877|10877|10869|10887|10877|10877|10869|100
1655481650000|2022-06-17 16:00:50|10886|10873|10890|10883|10891|10883|10885|10872|100
1655481660000|2022-06-17 16:01:00|10889|10878|10877|10866|10889|10883|10871|10862|1229
1655481670000|2022-06-17 16:01:10|10875|10865|10878|10865|10878|10865|10873|10865|200
1655481680000|2022-06-17 16:01:20|10875|10863|10872|10862|10875|10863|10872|10861|500
1655481690000|2022-06-17 16:01:30|10874|10867|10877|10867|10877|10869|10874|10864|0
1655481700000|2022-06-17 16:01:40|10876|10865|10876|10863|10877|10867|10876|10863|0
1655481710000|2022-06-17 16:01:50|10875|10865|10882|10876|10892|10878|10875|10865|346
1655481720000|2022-06-17 16:02:00|10887|10877|10894|10882|10895|10884|10886|10876|400
1655481730000|2022-06-17 16:02:10|10889|10880|10890|10877|10890|10880|10888|10876|400
1655481750000|2022-06-17 16:02:30|10895|10888|10905|10893|10905|10893|10895|10888|699
1655481760000|2022-06-17 16:02:40|10898|10888|10894|10887|10900|10888|10894|10887|100
1655481770000|2022-06-17 16:02:50|10892|10884|10893|10882|10893|10884|10888|10881|400
1655481780000|2022-06-17 16:03:00|10888|10878|10892|10883|10894|10883|10887|10878|148
1655481790000|2022-06-17 16:03:10|10890|10878|10888|10881|10892|10882|10888|10878|100
1655481810000|2022-06-17 16:03:30|10898|10887|10898|10888|10898|10888|10898|10887|0
1655481840000|2022-06-17 16:04:00|10901|10890|10908|10895|10908|10896|10901|10890|100
1655481850000|2022-06-17 16:04:10|10914|10900|10898|10894|10915|10903|10898|10894|2100
1655481860000|2022-06-17 16:04:20|10903|10892|10891|10882|10903|10892|10886|10876|1000
1655481870000|2022-06-17 16:04:30|10889|10878|10901|10887|10901|10887|10887|10878|100
1655481880000|2022-06-17 16:04:40|10894|10881|10898|10884|10898|10884|10894|10881|0
1655481890000|2022-06-17 16:04:50|10896|10883|10895|10885|10896|10885|10893|10881|100
1655481900000|2022-06-17 16:05:00|10896|10887|10893|10885|10896|10889|10892|10885|200
1655481910000|2022-06-17 16:05:10|10895|10884|10895|10886|10895|10886|10895|10884|0
1655481930000|2022-06-17 16:05:30|10893|10884|10889|10877|10893|10884|10889|10877|0
1655481940000|2022-06-17 16:05:40|10890|10881|10892|10882|10893|10884|10890|10881|500
1655481950000|2022-06-17 16:05:50|10891|10881|10892|10883|10892|10883|10888|10881|0
1655481960000|2022-06-17 16:06:00|10890|10880|10884|10878|10890|10881|10883|10878|400
1655481970000|2022-06-17 16:06:10|10886|10880|10898|10888|10916|10904|10886|10880|3112
1655481980000|2022-06-17 16:06:20|10895|10885|10901|10888|10903|10891|10895|10885|200
1655481990000|2022-06-17 16:06:30|10908|10898|10902|10893|10911|10901|10902|10893|300
1655482000000|2022-06-17 16:06:40|10900|10889|10904|10894|10905|10894|10900|10885|200
1655482010000|2022-06-17 16:06:50|10906|10900|10905|10893|10906|10900|10905|10893|300
1655482020000|2022-06-17 16:07:00|10907|10896|10908|10900|10911|10902|10902|10893|300
1655482040000|2022-06-17 16:07:20|10905|10895|10904|10892|10907|10899|10904|10892|700
1655482050000|2022-06-17 16:07:30||10898||10892||10898||10892|0
1655482060000|2022-06-17 16:07:40|10907|10897|10907|10897|10907|10899|10904|10892|200
1655482070000|2022-06-17 16:07:50|10906|10898|10906|10898|10907|10899|10906|10893|311
1655482080000|2022-06-17 16:08:00|10905|10895|10907|10897|10907|10897|10898|10890|100
1655482090000|2022-06-17 16:08:10|10903|10891|10907|10895|10907|10895|10902|10891|100
1655482100000|2022-06-17 16:08:20|10905|10897|10908|10901|10909|10903|10905|10897|2452
1655482110000|2022-06-17 16:08:30|10910|10903|10907|10896|10910|10903|10907|10896|1731
1655482120000|2022-06-17 16:08:40|10903|10894|10903|10893|10907|10894|10903|10893|0
1655482130000|2022-06-17 16:08:50|10901|10890|10891|10881|10901|10890|10891|10881|400
1655482140000|2022-06-17 16:09:00|10894|10884|10899|10891|10899|10891|10894|10884|200
1655482160000|2022-06-17 16:09:20|10902|10885|10899|10889|10904|10890|10899|10885|380
1655482180000|2022-06-17 16:09:40|10898|10883|10895|10887|10899|10887|10893|10881|0
1655482190000|2022-06-17 16:09:50|10894|10888|10903|10892|10908|10893|10894|10888|670
1655482200000|2022-06-17 16:10:00|10907|10896|10908|10899|10913|10899|10905|10896|100
1655482210000|2022-06-17 16:10:10|10907|10900|10905|10899|10909|10901|10900|10897|900
1655482220000|2022-06-17 16:10:20|10908|10893|10908|10893|10908|10893|10908|10893|182
1655482230000|2022-06-17 16:10:30|10915|10899|10916|10905|10919|10906|10909|10897|0
1655482240000|2022-06-17 16:10:40|10915|10907|10913|10899|10917|10907|10913|10898|0
1655482250000|2022-06-17 16:10:50|10905|10893|10905|10893|10905|10893|10905|10893|0
1655482260000|2022-06-17 16:11:00|10899|10892|10894|10882|10899|10892|10894|10880|344
1655482270000|2022-06-17 16:11:10|10893|10886|10891|10882|10893|10886|10891|10881|0
1655482280000|2022-06-17 16:11:20|10896|10888|10907|10895|10907|10895|10896|10888|0
1655482290000|2022-06-17 16:11:30|10904|10889|10900|10885|10904|10889|10900|10885|225
1655482300000|2022-06-17 16:11:40|10897|10886|10897|10887|10897|10887|10897|10886|400
1655482310000|2022-06-17 16:11:50|10899|10886|10899|10886|10899|10886|10899|10886|0
1655482320000|2022-06-17 16:12:00|10907|10890|10905|10887|10907|10890|10889|10882|400
1655482330000|2022-06-17 16:12:10|10904|10894|10904|10895|10904|10895|10904|10894|0
1655482340000|2022-06-17 16:12:20|10914|10905|10912|10898|10916|10908|10907|10898|1465
1655482350000|2022-06-17 16:12:30|10911|10892|10914|10901|10916|10904|10910|10892|200
1655482360000|2022-06-17 16:12:40|10913|10902|10913|10902|10913|10902|10913|10902|0
1655482370000|2022-06-17 16:12:50|10910|10897|10901|10889|10912|10897|10901|10888|2221
1655482380000|2022-06-17 16:13:00|10900|10891|10909|10898|10915|10898|10900|10891|1208
1655482390000|2022-06-17 16:13:10|10913|10900|10908|10898|10913|10902|10906|10898|1400
1655482400000|2022-06-17 16:13:20|10915|10905|10914|10906|10917|10906|10914|10904|900
1655482410000|2022-06-17 16:13:30|10907|10899|10910|10900|10914|10905|10906|10898|1200
1655482420000|2022-06-17 16:13:40|10917|10901|10915|10903|10918|10906|10907|10900|5350
1655482430000|2022-06-17 16:13:50|10913|10908|10919|10911|10919|10911|10913|10907|1350
1655482440000|2022-06-17 16:14:00|10914|10909|10929|10919|10929|10919|10914|10904|3065
1655482450000|2022-06-17 16:14:10|10930|10918|10922|10914|10934|10921|10922|10912|200
1655482460000|2022-06-17 16:14:20|10920|10908|10918|10907|10920|10908|10918|10907|0
1655482470000|2022-06-17 16:14:30|10923|10912|10917|10908|10923|10913|10916|10905|1700
1655482480000|2022-06-17 16:14:40|10922|10906|10924|10914|10928|10914|10922|10906|274
1655482490000|2022-06-17 16:14:50|10929|10916|10929|10917|10929|10917|10929|10916|0
1655482500000|2022-06-17 16:15:00|10926|10919|10933|10920|10933|10921|10926|10918|200
1655482520000|2022-06-17 16:15:20|10931|10919|10926|10915|10931|10919|10925|10914|711
1655482530000|2022-06-17 16:15:30|10931|10913|10924|10912|10931|10915|10924|10912|0
1655482540000|2022-06-17 16:15:40|10925|10918|10927|10914|10928|10918|10922|10910|435
1655482550000|2022-06-17 16:15:50|10928|10917|10928|10915|10928|10918|10925|10914|200
1655482560000|2022-06-17 16:16:00|10930|10916|10926|10916|10931|10917|10924|10913|106
1655482570000|2022-06-17 16:16:10|10931|10917|10928|10920|10931|10920|10927|10917|0
1655482580000|2022-06-17 16:16:20|10931|10923|10937|10929|10937|10929|10931|10921|200
1655482590000|2022-06-17 16:16:30|10934|10927|10937|10926|10937|10927|10934|10926|0
1655482610000|2022-06-17 16:16:50|10935|10931|10936|10929|10937|10931|10935|10926|100
1655482620000|2022-06-17 16:17:00|10935|10930|10931|10926|10937|10930|10929|10926|500
1655482630000|2022-06-17 16:17:10|10929|10925|10926|10915|10931|10925|10924|10914|0
1655482640000|2022-06-17 16:17:20|10924|10914|10916|10903|10924|10914|10914|10903|600
1655482650000|2022-06-17 16:17:30|10914|10908|10922|10910|10925|10912|10913|10908|400
1655482660000|2022-06-17 16:17:40|10917|10906|10925|10911|10925|10921|10917|10906|300
1655482670000|2022-06-17 16:17:50|10929|10912|10928|10914|10929|10914|10928|10912|100
1655482680000|2022-06-17 16:18:00||10915||10915||10917||10915|0
1655482700000|2022-06-17 16:18:20|10926|10918|10921|10913|10926|10920|10921|10913|400
1655482710000|2022-06-17 16:18:30|10920|10912|10915|10907|10920|10912|10915|10907|0
1655482720000|2022-06-17 16:18:40|10916||10916||10916||10916||0
1655482730000|2022-06-17 16:18:50|10915|10909|10937|10927|10937|10927|10914|10908|2400
1655482740000|2022-06-17 16:19:00|10932|10928|10932|10926|10932|10928|10932|10926|200
1655482750000|2022-06-17 16:19:10|10930|10921|10929|10921|10933|10924|10925|10913|700
1655482760000|2022-06-17 16:19:20|10933|10917|10941|10931|10941|10934|10933|10916|0
1655482770000|2022-06-17 16:19:30|10942|10930|10937|10929|10942|10930|10936|10929|1100
1655482780000|2022-06-17 16:19:40|10940|10930|10938|10930|10943|10934|10938|10930|0
1655482790000|2022-06-17 16:19:50|10935|10926|10935|10926|10935|10927|10933|10926|100
1655482800000|2022-06-17 16:20:00|10934|10928|10935|10926|10935|10928|10933|10926|100
1655482810000|2022-06-17 16:20:10|10934|10928|10938|10929|10938|10929|10932|10926|140
1655482820000|2022-06-17 16:20:20|10939|10930|10938|10926|10939|10930|10934|10926|100
1655482830000|2022-06-17 16:20:30|10939|10927|10939|10927|10939|10927|10939|10927|0
1655482850000|2022-06-17 16:20:50|10936|10929|10936|10929|10936|10929|10936|10927|0
1655482860000|2022-06-17 16:21:00|10939|10930|10938|10932|10939|10932|10938|10930|0
1655482870000|2022-06-17 16:21:10|10936|10926|10948|10940|10948|10940|10936|10926|400
1655482890000|2022-06-17 16:21:30|10949|10942|10948|10942|10950|10946|10948|10942|2069
1655482910000|2022-06-17 16:21:50|10950|10944|10953|10943|10953|10948|10950|10943|2256
1655482920000|2022-06-17 16:22:00|10956|10947|10957|10948|10957|10950|10956|10947|200
1655482930000|2022-06-17 16:22:10|10954||10957||10957||10954||100
1655482940000|2022-06-17 16:22:20|10956|10950|10953|10943|10956|10950|10952|10942|200
1655482950000|2022-06-17 16:22:30|10956|10947|10957|10947|10957|10947|10955|10944|0
1655482960000|2022-06-17 16:22:40|10956|10949|10954|10941|10957|10949|10954|10941|0
1655482980000|2022-06-17 16:23:00|10958|10951|10960|10951|10960|10951|10955|10950|169
1655482990000|2022-06-17 16:23:10|10962|10952|10969|10960|10969|10960|10962|10952|200
1655483000000|2022-06-17 16:23:20||10961||10961||10961||10961|200
1655483010000|2022-06-17 16:23:30|10975|10963|10975|10967|10975|10967|10974|10963|200
1655483020000|2022-06-17 16:23:40|10977|10968|10977|10971|10977|10971|10977|10967|3397
1655483030000|2022-06-17 16:23:50|10980|10972|10980|10975|10980|10975|10980|10971|437
1655483040000|2022-06-17 16:24:00|10983|10976|10985|10978|10989|10983|10983|10975|2100
1655483050000|2022-06-17 16:24:10|10983|10972|10986|10975|10989|10980|10981|10972|978
1655483060000|2022-06-17 16:24:20|10983|10973|10984|10973|10984|10978|10980|10972|2716
1655483070000|2022-06-17 16:24:30|10985|10975|10984|10982|10985|10982|10982|10974|800
1655483080000|2022-06-17 16:24:40||10979||10979||10979||10979|100
1655483090000|2022-06-17 16:24:50|10980|10980|10997|10988|10999|10991|10980|10980|2410
1655483100000|2022-06-17 16:25:00|10996|10987|11008|11001|11015|11008|10996|10984|12970
1655483110000|2022-06-17 16:25:10|11006|10999|11012|11007|11012|11007|11003|10994|1400
1655483120000|2022-06-17 16:25:20|11011|11003|11010|11002|11017|11012|11010|11002|1200
1655483130000|2022-06-17 16:25:30|11007|11001|11008|10996|11010|11005|11003|10996|4547
1655483140000|2022-06-17 16:25:40|11010|11000|11014|10998|11014|11008|11010|10996|400
1655483150000|2022-06-17 16:25:50|11013|11005|11021|11011|11021|11012|11013|11005|800
1655483160000|2022-06-17 16:26:00|11019|11006|11025|11017|11025|11017|11019|11006|0
1655483170000|2022-06-17 16:26:10|11024|11019|11024|11015|11024|11019|11024|11015|0
1655483180000|2022-06-17 16:26:20|11023|11016|11029|11020|11029|11020|11023|11016|2500
1655483190000|2022-06-17 16:26:30|11030|11021|11029|11018|11034|11026|11026|11018|2220
1655483200000|2022-06-17 16:26:40|11026|11019|11031|11026|11031|11026|11026|11018|1150
1655483210000|2022-06-17 16:26:50|11030|11025|11033|11024|11035|11031|11026|11020|1400
1655483220000|2022-06-17 16:27:00|11032|11025|11033|11027|11033|11028|11032|11025|300
1655483230000|2022-06-17 16:27:10|11038|11029|11030|11022|11038|11029|11030|11022|800
1655483240000|2022-06-17 16:27:20|11031||11028||11031||11028||1758
1655483250000|2022-06-17 16:27:30|11033|11024|11033|11023|11034|11026|11033|11022|200
1655483260000|2022-06-17 16:27:40|11032|11022|11032|11023|11032|11025|11029|11022|0
1655483270000|2022-06-17 16:27:50||11027||11027||11027||11027|100
1655483280000|2022-06-17 16:28:00|11031|11026|11040|11032|11040|11032|11030|11018|1503
1655483290000|2022-06-17 16:28:10|11039|11025|11032|11026|11040|11030|11030|11025|800
1655483300000|2022-06-17 16:28:20|11031|11025|11031|11025|11031|11027|11031|11025|0
1655483310000|2022-06-17 16:28:30|11032|11022|11028|11022|11032|11025|11028|11022|300
1655483330000|2022-06-17 16:28:50|11027|11018|11025|11016|11027|11018|11023|11015|100
1655483340000|2022-06-17 16:29:00|11020|11011|11020|11014|11020|11014|11016|11008|414
1655483350000|2022-06-17 16:29:10|11018|11016|11023|11014|11023|11017|11018|11014|3000
1655483360000|2022-06-17 16:29:20|11022|11015|11022|11014|11023|11015|11022|11014|0
1655483370000|2022-06-17 16:29:30|11023|11015|11038|11028|11038|11031|11023|11015|1200
1655483380000|2022-06-17 16:29:40|11037|11031|11038|11031|11038|11033|11037|11031|727
1655483390000|2022-06-17 16:29:50|11037|11032|11038|11032|11038|11032|11037|11032|200
1655483400000|2022-06-17 16:30:00|11040|11036|11044|11032|11046|11038|11040|11032|594
1655483410000|2022-06-17 16:30:10|11040|11034|11041|11032|11041|11034|11038|11032|400
1655483420000|2022-06-17 16:30:20|11038|11031|11039|11033|11039|11034|11037|11031|100
1655483430000|2022-06-17 16:30:30|11042|11035|11044|11036|11044|11037|11042|11035|100
1655483440000|2022-06-17 16:30:40|11045|11033|11042|11033|11045|11033|11041|11033|0
1655483450000|2022-06-17 16:30:50|11043|11034|11042|11033|11043|11035|11042|11033|0
1655483460000|2022-06-17 16:31:00|11040|11031|11039|11031|11040|11033|11038|11031|400
1655483470000|2022-06-17 16:31:10|11035|11025|11035|11028|11035|11028|11029|11025|0
1655483480000|2022-06-17 16:31:20|11034|11027|11032|11027|11035|11027|11032|11027|600
1655483490000|2022-06-17 16:31:30|11031|11025|11031|11023|11031|11025|11029|11022|100
1655483500000|2022-06-17 16:31:40|11033|11025|11033|11025|11033|11025|11033|11025|0
1655483510000|2022-06-17 16:31:50|11032|11026|11039|11031|11042|11031|11032|11025|200
1655483520000|2022-06-17 16:32:00|11041|11032|11027|11019|11041|11032|11026|11013|7927
1655483530000|2022-06-17 16:32:10|11034|11022|11034|11025|11034|11025|11031|11022|200
1655483540000|2022-06-17 16:32:20|11031|11020|11030|11022|11031|11022|11030|11020|203
1655483550000|2022-06-17 16:32:30|11031|11018|11033|11024|11034|11025|11031|11018|200
1655483560000|2022-06-17 16:32:40|11032|11022|11028|11018|11032|11022|11028|11018|0
1655483570000|2022-06-17 16:32:50|11024|11013|11024|11017|11024|11017|11024|11013|0
1655483580000|2022-06-17 16:33:00|11028|11015|11033|11027|11037|11030|11028|11015|1343
1655483590000|2022-06-17 16:33:10|11038|11028|11038|11027|11039|11030|11038|11027|0
1655483610000|2022-06-17 16:33:30|11036|11029|11036|11029|11036|11029|11036|11029|0
1655483620000|2022-06-17 16:33:40||11030||11028||11030||11028|299
1655483630000|2022-06-17 16:33:50|11040|11029|11040|11032|11040|11032|11039|11029|373
1655483640000|2022-06-17 16:34:00||11033||11035||11035||11033|200
1655483650000|2022-06-17 16:34:10|11043|11036|11049|11041|11049|11041|11043|11036|400
1655483660000|2022-06-17 16:34:20|11048|11042|11045|11037|11048|11042|11040|11036|100
1655483670000|2022-06-17 16:34:30|11049|11044|11057|11049|11060|11049|11049|11041|2045
1655483680000|2022-06-17 16:34:40|11052|11048|11054|11047|11056|11048|11051|11046|0
1655483690000|2022-06-17 16:34:50|11050|11046|11053|11046|11053|11047|11050|11041|100
1655483700000|2022-06-17 16:35:00|11055|11047|11051|11041|11055|11047|11049|11041|0
1655483710000|2022-06-17 16:35:10|11050|11036|11050|11043|11053|11044|11050|11036|0
1655483720000|2022-06-17 16:35:20|11048|11038|11046|11037|11049|11039|11046|11036|0
1655483730000|2022-06-17 16:35:30|11045|11034|11046|11039|11046|11039|11044|11028|225
1655483740000|2022-06-17 16:35:40|11044|11029|11045|11039|11045|11039|11041|11027|1000
1655483750000|2022-06-17 16:35:50|11048|11040|11041|11034|11048|11040|11040|11034|200
1655483760000|2022-06-17 16:36:00|11039|11033|11031|11022|11041|11033|11030|11022|100
1655483770000|2022-06-17 16:36:10|11030|11018|11026|11016|11030|11020|11022|11015|0
1655483780000|2022-06-17 16:36:20|11028|11017|11028|11016|11028|11017|11028|11016|0
1655483790000|2022-06-17 16:36:30|11027|11022|11024|11018|11027|11022|11023|11016|100
1655483800000|2022-06-17 16:36:40|11028|11019|11028|11024|11028|11024|11028|11019|0
1655483810000|2022-06-17 16:36:50|11035|11028|11038|11030|11039|11031|11035|11028|200
1655483820000|2022-06-17 16:37:00|11037|11028|11038|11030|11039|11031|11032|11025|450
1655483830000|2022-06-17 16:37:10||11029||11028||11030||11028|0
1655483840000|2022-06-17 16:37:20|11036|11027|11037|11028|11038|11029|11036|11027|0
1655483850000|2022-06-17 16:37:30|11033|11027|11035|11027|11036|11027|11029|11021|600
1655483860000|2022-06-17 16:37:40|11038|11032|11038|11032|11038|11032|11038|11032|0
1655483870000|2022-06-17 16:37:50|11039|11033|11043|11033|11044|11036|11039|11028|350
1655483880000|2022-06-17 16:38:00|11044|11038|11039|11033|11044|11038|11039|11033|200
1655483890000|2022-06-17 16:38:10|11037|11034|11038|11029|11039|11034|11037|11029|401
1655483900000|2022-06-17 16:38:20|11039|11027|11033|11024|11039|11029|11031|11022|1060
1655483910000|2022-06-17 16:38:30|11030|11023|11032|11024|11033|11025|11030|11023|0
1655483920000|2022-06-17 16:38:40|11037|11023|11049|11039|11049|11039|11037|11023|1300
1655483930000|2022-06-17 16:38:50|11048|11040|11054|11048|11054|11048|11047|11039|1194
1655483940000|2022-06-17 16:39:00|11053|11047|11052|11043|11054|11047|11052|11043|300
1655483950000|2022-06-17 16:39:10|11051|11042|11052|11042|11053|11044|11044|11037|500
1655483960000|2022-06-17 16:39:20|11053|11043|11057|11047|11065|11057|11053|11042|1499
1655483970000|2022-06-17 16:39:30|11059|11051|11060|11050|11060|11051|11059|11050|200
1655483980000|2022-06-17 16:39:40|11059|11052|11064|11056|11070|11059|11059|11052|800
1655483990000|2022-06-17 16:39:50|11063|11057|11067|11060|11069|11060|11063|11055|0
1655484000000|2022-06-17 16:40:00|11065|11061|11065|11055|11070|11061|11065|11054|100
1655484010000|2022-06-17 16:40:10|11058|11052|11046|11039|11058|11052|11046|11039|22657
1655484020000|2022-06-17 16:40:20|11045|11037|11043|11037|11045|11038|11038|11032|700
1655484030000|2022-06-17 16:40:30|11047|11036|11051|11043|11051|11043|11047|11036|0
1655484040000|2022-06-17 16:40:40|11047|11044|11046|11039|11047|11044|11045|11037|300
1655484050000|2022-06-17 16:40:50|11047|11041|11043|11034|11047|11041|11043|11034|100
1655484060000|2022-06-17 16:41:00|11046|11038|11046|11040|11047|11042|11046|11038|100
1655484070000|2022-06-17 16:41:10|11047|11041|11047|11036|11047|11041|11044|11036|863
1655484080000|2022-06-17 16:41:20|11054|11041|11052|11043|11057|11047|11052|11041|465
1655484090000|2022-06-17 16:41:30|11059|11044|11052|11043|11059|11045|11052|11043|300
1655484100000|2022-06-17 16:41:40|11051|11044|11050|11043|11052|11044|11050|11043|326
1655484120000|2022-06-17 16:42:00|11052|11047|11046|11040|11054|11047|11046|11040|700
1655484130000|2022-06-17 16:42:10|11045|11038|11036|11028|11046|11038|11036|11025|2240
1655484140000|2022-06-17 16:42:20|11035|11029|11036|11029|11036|11029|11035|11028|0
1655484150000|2022-06-17 16:42:30|11035|11030|11031|11024|11036|11030|11030|11023|200
1655484160000|2022-06-17 16:42:40|11030|11019|11042|11035|11043|11035|11030|11019|400
1655484170000|2022-06-17 16:42:50|11041|11031|11037|11031|11041|11031|11037|11031|8175
1655484180000|2022-06-17 16:43:00|11035|11025|11035|11025|11035|11025|11035|11025|0
1655484190000|2022-06-17 16:43:10|11034|11028|11040|11032|11040|11032|11033|11025|400
1655484200000|2022-06-17 16:43:20|11043|11034|11042|11034|11043|11035|11042|11032|0
1655484210000|2022-06-17 16:43:30|11047|11035|11046|11036|11047|11038|11046|11035|200
1655484220000|2022-06-17 16:43:40|11049|11038|11049|11042|11049|11042|11047|11038|0
1655484230000|2022-06-17 16:43:50|11054|11045|11054|11046|11054|11047|11054|11045|0
1655484240000|2022-06-17 16:44:00|11053|11045|11055|11047|11056|11048|11052|11045|200
1655484250000|2022-06-17 16:44:10|11056|11048|11059|11051|11060|11052|11056|11048|100
1655484260000|2022-06-17 16:44:20|11064|11052|11060|11053|11064|11055|11059|11050|391
1655484270000|2022-06-17 16:44:30|11061|11055|11068|11057|11068|11057|11061|11055|200
1655484280000|2022-06-17 16:44:40|11070||11069||11070||11069||0
1655484290000|2022-06-17 16:44:50|11068|11060|11075|11067|11075|11067|11066|11060|3358
1655484300000|2022-06-17 16:45:00|11077|11068|11068|11058|11078|11071|11064|11058|300
1655484310000|2022-06-17 16:45:10|11065|11059|11068|11060|11068|11060|11065|11058|100
1655484320000|2022-06-17 16:45:20|11067|11058|11069|11059|11069|11059|11061|11051|972
1655484330000|2022-06-17 16:45:30|11067|11052|11064|11056|11067|11056|11059|11052|200
1655484340000|2022-06-17 16:45:40|11062|11053|11060|11052|11062|11053|11060|11052|0
1655484350000|2022-06-17 16:45:50|11064|11056|11061|11051|11070|11057|11056|11048|584
1655484360000|2022-06-17 16:46:00|11059|11048|11064|11050|11065|11051|11059|11048|575
1655484370000|2022-06-17 16:46:10|11060|11051|11060|11050|11060|11051|11060|11050|500
1655484380000|2022-06-17 16:46:20|11061|11053|11059|11051|11061|11055|11057|11050|727
1655484390000|2022-06-17 16:46:30|11069|11058|11069|11060|11069|11060|11066|11058|0
1655484400000|2022-06-17 16:46:40|11070|11061|11078|11066|11078|11066|11069|11061|1396
1655484410000|2022-06-17 16:46:50|11076|11065|11079|11071|11079|11071|11074|11065|0
1655484420000|2022-06-17 16:47:00|11080|11070|11094|11087|11096|11087|11080|11070|1450
1655484430000|2022-06-17 16:47:10|11090|11086|11081|11075|11090|11086|11081|11075|400
1655484440000|2022-06-17 16:47:20|11082|11070|11081|11072|11082|11074|11076|11070|852
1655484450000|2022-06-17 16:47:30|11083|11081|11090|11082|11094|11084|11080|11074|600
1655484460000|2022-06-17 16:47:40|11088|11076|11085|11075|11090|11076|11085|11075|100
1655484470000|2022-06-17 16:47:50|11089|11082|11096|11088|11096|11088|11089|11082|200
1655484480000|2022-06-17 16:48:00|11097|11089|11086|11082|11097|11091|11086|11082|571
1655484490000|2022-06-17 16:48:10||11080||11080||11080||11080|299
1655484500000|2022-06-17 16:48:20|11092|11081|11096|11086|11097|11089|11092|11081|300
1655484510000|2022-06-17 16:48:30|11094|11087|11094|11088|11094|11088|11094|11087|100
1655484520000|2022-06-17 16:48:40|11095|11087|11092|11085|11095|11087|11092|11082|300
1655484530000|2022-06-17 16:48:50|11095|11086|11094|11086|11095|11087|11094|11085|200
1655484540000|2022-06-17 16:49:00|11092|11087|11094|11085|11094|11087|11092|11085|0
1655484550000|2022-06-17 16:49:10|11093|11081|11097|11087|11097|11087|11090|11081|429
1655484560000|2022-06-17 16:49:20|11093|11081|11094|11082|11094|11082|11093|11081|0
1655484570000|2022-06-17 16:49:30|11090|11081|11091|11081|11091|11081|11090|11080|0
1655484580000|2022-06-17 16:49:40|11090|11082|11091|11084|11091|11084|11090|11082|0
1655484590000|2022-06-17 16:49:50|11095|11083|11097|11087|11097|11087|11094|11083|100
1655484600000|2022-06-17 16:50:00|11096|11086|11088|11080|11096|11086|11084|11080|100
1655484610000|2022-06-17 16:50:10|11091|11081|11080|11069|11096|11082|11080|11069|400
1655484630000|2022-06-17 16:50:30|11076|11066|11071|11060|11076|11066|11071|11060|100
1655484640000|2022-06-17 16:50:40|11070|11062|11074|11062|11074|11062|11070|11062|0
1655484650000|2022-06-17 16:50:50|11071|11064|11073|11063|11075|11064|11070|11060|0
1655484660000|2022-06-17 16:51:00|11067|11055|11067|11055|11067|11055|11067|11055|0
1655484670000|2022-06-17 16:51:10|11070|11056|11070|11056|11070|11056|11070|11056|0
1655484680000|2022-06-17 16:51:20|11067|11057|11063|11054|11071|11057|11063|11053|0
1655484690000|2022-06-17 16:51:30|11059|11057|11059|11047|11063|11057|11056|11046|1520
1655484700000|2022-06-17 16:51:40|11058|11048|11054|11046|11060|11049|11054|11046|586
1655484710000|2022-06-17 16:51:50|11050|11040|11048|11037|11050|11040|11047|11037|0
1655484720000|2022-06-17 16:52:00|11053|11041|11054|11044|11055|11044|11052|11041|0
1655484730000|2022-06-17 16:52:10|11053|11042|11048|11037|11053|11045|11048|11037|0
1655484740000|2022-06-17 16:52:20|11049|11034|11045|11035|11049|11038|11045|11034|0
1655484750000|2022-06-17 16:52:30|11048|11037|11050|11042|11050|11042|11045|11034|200
1655484760000|2022-06-17 16:52:40|11049|11040|11045|11036|11049|11040|11042|11035|200
1655484770000|2022-06-17 16:52:50|11050|11038|11050|11038|11050|11038|11050|11038|0
1655484780000|2022-06-17 16:53:00|11049|11035|11049|11035|11049|11035|11049|11035|0
1655484790000|2022-06-17 16:53:10|11043|11036|11042|11034|11045|11036|11036|11032|700
1655484800000|2022-06-17 16:53:20|11045|11033|11045|11033|11045|11033|11045|11033|0
1655484810000|2022-06-17 16:53:30|11044|11035|11045|11035|11046|11036|11043|11034|463
1655484820000|2022-06-17 16:53:40|11043|11034|11045|11035|11045|11035|11043|11033|250
1655484840000|2022-06-17 16:54:00|11047|11036|11047|11036|11047|11036|11047|11036|0
1655484850000|2022-06-17 16:54:10|11046|11034|11043|11033|11046|11036|11043|11033|100
1655484860000|2022-06-17 16:54:20|11047|11042|11045|11039|11047|11042|11045|11038|300
1655484870000|2022-06-17 16:54:30|11047|11038|11049|11041|11049|11041|11046|11038|0
1655484880000|2022-06-17 16:54:40|11050|11043|11052|11046|11052|11046|11050|11043|955
1655484890000|2022-06-17 16:54:50|11056|11047|11058|11049|11058|11049|11054|11047|200
1655484900000|2022-06-17 16:55:00|11062|11054|11055|11046|11062|11054|11055|11046|200
1655484920000|2022-06-17 16:55:20|11062|11051|11068|11055|11068|11055|11060|11051|400
1655484930000|2022-06-17 16:55:30|11064|11057|11061|11050|11068|11057|11057|11049|300
1655484940000|2022-06-17 16:55:40|11063|11056|11059|11054|11063|11056|11059|11054|350
1655484950000|2022-06-17 16:55:50|11057|11051|11057|11050|11062|11052|11057|11050|400
1655484960000|2022-06-17 16:56:00|11059|11048|11054|11048|11059|11048|11050|11044|948
1655484970000|2022-06-17 16:56:10|11052|11047|11052|11046|11052|11048|11052|11046|0
1655484990000|2022-06-17 16:56:30|11060|11050|11060|11053|11063|11053|11057|11050|558
1655485000000|2022-06-17 16:56:40|11063|11055|11069|11061|11070|11062|11062|11055|600
1655485010000|2022-06-17 16:56:50|11068|11055|11063|11055|11068|11056|11063|11055|550
1655485020000|2022-06-17 16:57:00|11060|11054|11058|11049|11060|11054|11058|11049|209
1655485030000|2022-06-17 16:57:10|11063|11053|11065|11052|11065|11054|11063|11051|0
1655485040000|2022-06-17 16:57:20|11060|11051|11060|11050|11063|11051|11060|11050|0
1655485050000|2022-06-17 16:57:30|11063|11051|11063|11051|11063|11051|11063|11051|0
1655485060000|2022-06-17 16:57:40||11054||11054||11054||11054|0
1655485070000|2022-06-17 16:57:50|11062|11050|11057|11050|11062|11051|11054|11044|400
1655485080000|2022-06-17 16:58:00|11058|11052|11061|11051|11061|11052|11058|11051|100
1655485090000|2022-06-17 16:58:10|11070|11058|11068|11059|11070|11059|11067|11054|220
1655485100000|2022-06-17 16:58:20|11069|11060|11075|11064|11077|11064|11069|11060|100
1655485110000|2022-06-17 16:58:30|11076|11065|11083|11073|11084|11073|11074|11065|600
1655485120000|2022-06-17 16:58:40|11079|11074|11075|11062|11079|11074|11075|11061|465
1655485130000|2022-06-17 16:58:50|11074|11064|11071|11064|11074|11065|11070|11064|200
1655485140000|2022-06-17 16:59:00|11073|11063|11073|11060|11074|11063|11071|11059|1300
1655485150000|2022-06-17 16:59:10|11067|11059|11067|11059|11067|11060|11067|11058|0
1655485160000|2022-06-17 16:59:20|11072|11062|11068|11060|11073|11063|11067|11060|1300
1655485170000|2022-06-17 16:59:30|11065|11058|11064|11053|11065|11058|11061|11050|300
1655485200000|2022-06-17 17:00:00|11058|11048|11058|11048|11058|11048|11058|11048|0
1655485220000|2022-06-17 17:00:20|11057|11050|11051|11040|11057|11050|11051|11040|900
1655485230000|2022-06-17 17:00:30|11049|11042|11047|11037|11054|11042|11047|11037|200
1655485240000|2022-06-17 17:00:40|11051|11038|11065|11051|11065|11051|11050|11038|4500
1655485250000|2022-06-17 17:00:50|11063|11052|11064|11055|11066|11059|11063|11052|300
1655485260000|2022-06-17 17:01:00|11063|11054|11062|11052|11066|11060|11058|11051|750
1655485270000|2022-06-17 17:01:10|11063||11063||11063||11063||0
1655485280000|2022-06-17 17:01:20|11064|11056|11064|11057|11064|11057|11064|11056|0
1655485290000|2022-06-17 17:01:30|11063|11058|11063|11053|11064|11058|11060|11051|900
1655485300000|2022-06-17 17:01:40|11064|11055|11069|11058|11069|11058|11062|11054|800
1655485310000|2022-06-17 17:01:50|11071|11060|11073|11061|11074|11061|11070|11060|100
1655485320000|2022-06-17 17:02:00||11062||11063||11063||11062|0
1655485330000|2022-06-17 17:02:10|11082|11071|11088|11078|11088|11081|11082|11071|846
1655485340000|2022-06-17 17:02:20|11087|11077|11086|11077|11087|11077|11086|11077|0
1655485350000|2022-06-17 17:02:30|11079|11073|11087|11077|11087|11078|11078|11073|400
1655485360000|2022-06-17 17:02:40|11086|11075|11088|11081|11088|11081|11086|11075|0
1655485370000|2022-06-17 17:02:50|11087|11075|11085|11075|11087|11075|11084|11075|0
1655485380000|2022-06-17 17:03:00|11087|11077|11096|11083|11096|11084|11087|11077|345
1655485390000|2022-06-17 17:03:10||11084||11084||11084||11084|0
1655485400000|2022-06-17 17:03:20|11093|11083|11090|11078|11093|11083|11087|11078|704
1655485430000|2022-06-17 17:03:50|11088|11080|11090|11081|11090|11081|11088|11080|0
1655485440000|2022-06-17 17:04:00|11095|11082|11093|11084|11095|11086|11092|11082|100
1655485450000|2022-06-17 17:04:10|11097|11085|11097|11087|11097|11088|11097|11085|100
1655485460000|2022-06-17 17:04:20|11096|11084|11094|11084|11096|11085|11094|11084|0
1655485480000|2022-06-17 17:04:40|11097|11088|11097|11089|11097|11089|11097|11088|100
1655485490000|2022-06-17 17:04:50|11099|11088|11097|11090|11100|11095|11097|11088|1485
1655485500000|2022-06-17 17:05:00|11094|11086|11099|11091|11099|11091|11094|11085|1003
1655485510000|2022-06-17 17:05:10|11095|11085|11095|11086|11095|11086|11095|11085|0
1655485520000|2022-06-17 17:05:20|11099|11089|11099|11088|11099|11092|11095|11088|200
1655485530000|2022-06-17 17:05:30|11100|11090|11100|11092|11100|11092|11099|11090|200
1655485540000|2022-06-17 17:05:40|11099|11090|11096|11085|11099|11092|11086|11080|1334
1655485550000|2022-06-17 17:05:50|11099|11090|11100|11092|11100|11092|11099|11090|100
1655485560000|2022-06-17 17:06:00|11099|11094|11098|11085|11100|11094|11098|11085|400
1655485570000|2022-06-17 17:06:10|11092|11082|11094|11086|11096|11086|11092|11081|0
1655485580000|2022-06-17 17:06:20|11093||11094||11099||11093||0
1655485600000|2022-06-17 17:06:40|11100|11094|11100|11093|11100|11094|11098|11093|300
1655485610000|2022-06-17 17:06:50|11099|11092|11100|11092|11100|11092|11099|11092|400
1655485620000|2022-06-17 17:07:00|11098|11093|11100|11087|11100|11093|11098|11087|300
1655485630000|2022-06-17 17:07:10|11099|11092|11099|11092|11100|11093|11099|11092|117
1655485640000|2022-06-17 17:07:20|11100||11100||11100||11100||471
1655485650000|2022-06-17 17:07:30|11101|11093|11106|11096|11111|11100|11101|11093|7846
1655485660000|2022-06-17 17:07:40|11105|11097|11106|11095|11106|11099|11105|11095|200
1655485670000|2022-06-17 17:07:50|11104|11093|11101|11092|11104|11094|11098|11089|400
1655485680000|2022-06-17 17:08:00|11100|11094|11098|11092|11100|11095|11097|11086|200
1655485690000|2022-06-17 17:08:10|11094|11091|11094|11086|11094|11091|11094|11085|100
1655485700000|2022-06-17 17:08:20|11096|11090|11105|11093|11106|11097|11096|11087|400
1655485710000|2022-06-17 17:08:30|11099|11087|11099|11086|11100|11091|11097|11086|0
1655485720000|2022-06-17 17:08:40|11102|11092|11102|11093|11102|11093|11102|11092|0
1655485730000|2022-06-17 17:08:50|11096|11088|11105|11097|11105|11099|11094|11087|5629
1655485740000|2022-06-17 17:09:00|11104|11096|11104|11097|11104|11097|11103|11096|0
1655485750000|2022-06-17 17:09:10|11105|11098|11115|11108|11115|11111|11105|11098|2065
1655485760000|2022-06-17 17:09:20|11114|11106|11111|11106|11114|11106|11111|11106|900
1655485770000|2022-06-17 17:09:30|11114|11107|11114|11107|11114|11107|11114|11107|200
1655485780000|2022-06-17 17:09:40||11109||11107||11109||11107|459
1655485790000|2022-06-17 17:09:50|11113|11109|11107|11099|11113|11109|11102|11094|7034
1655485800000|2022-06-17 17:10:00||11098||11098||11098||11098|200
1655485810000|2022-06-17 17:10:10|11104|11096|11103|11097|11105|11099|11102|11096|300
1655485820000|2022-06-17 17:10:20|11101|11096|11099|11092|11101|11096|11098|11092|1100
1655485830000|2022-06-17 17:10:30|11097|11086|11096|11088|11097|11088|11096|11086|0
1655485840000|2022-06-17 17:10:40|11093|11082|11090|11081|11093|11087|11090|11081|400
1655485850000|2022-06-17 17:10:50|11093|11082|11102|11092|11102|11092|11093|11082|400
1655485860000|2022-06-17 17:11:00|11104|11094|11110|11102|11112|11103|11104|11094|999
1655485870000|2022-06-17 17:11:10|11114|11104|11120|11114|11120|11114|11114|11102|900
1655485880000|2022-06-17 17:11:20|11124|11115|11123|11119|11127|11122|11123|11115|700
1655485890000|2022-06-17 17:11:30|11125|11117|11125|11118|11126|11120|11124|11117|1100
1655485900000|2022-06-17 17:11:40|11127|11119|11123|11118|11128|11119|11123|11118|0
1655485910000|2022-06-17 17:11:50|11127|11120|11128|11122|11128|11122|11126|11119|100
1655485920000|2022-06-17 17:12:00|11127|11121|11143|11135|11143|11135|11127|11121|2160
1655485930000|2022-06-17 17:12:10|11142|11136|11149|11141|11150|11144|11142|11136|1400
1655485940000|2022-06-17 17:12:20|11147|11139|11169|11162|11169|11162|11145|11139|800
1655485950000|2022-06-17 17:12:30|11168|11160|11167|11158|11168|11161|11157|11150|500
1655485960000|2022-06-17 17:12:40|11164|11152|11166|11158|11166|11158|11162|11152|200
1655485970000|2022-06-17 17:12:50|11165|11160|11166|11158|11166|11160|11165|11157|100
1655485980000|2022-06-17 17:13:00|11169|11160|11169|11163|11172|11166|11167|11160|1091
1655485990000|2022-06-17 17:13:10|11168|11162|11167|11160|11168|11162|11167|11160|0
1655486000000|2022-06-17 17:13:20|11166|11162|11162|11153|11167|11162|11160|11153|900
1655486010000|2022-06-17 17:13:30|11161|11149|11162|11154|11163|11154|11158|11149|300
1655486020000|2022-06-17 17:13:40|11160|11151|11156|11148|11162|11153|11156|11148|100
1655486030000|2022-06-17 17:13:50|11157|11146|11157|11146|11157|11146|11157|11146|0
1655486040000|2022-06-17 17:14:00|11150|11139|11145|11135|11151|11139|11144|11135|1400
1655486050000|2022-06-17 17:14:10|11144|11136|11145|11132|11145|11138|11134|11129|760
1655486060000|2022-06-17 17:14:20|11144|11138|11145|11139|11145|11139|11144|11135|412
1655486080000|2022-06-17 17:14:40|11144|11136|11141|11131|11144|11136|11141|11131|200
1655486090000|2022-06-17 17:14:50|11143|11133|11142|11133|11143|11133|11142|11133|0
1655486100000|2022-06-17 17:15:00|11141|11134|11146|11135|11146|11137|11141|11134|400
1655486110000|2022-06-17 17:15:10|11143|11131|11148|11140|11148|11140|11137|11131|900
1655486120000|2022-06-17 17:15:20|11147|11139|11147|11135|11147|11142|11147|11134|0
1655486130000|2022-06-17 17:15:30|11142|11131|11142|11131|11142|11131|11141|11131|200
1655486140000|2022-06-17 17:15:40|11141|11130|11128|11117|11141|11130|11128|11117|600
1655486150000|2022-06-17 17:15:50|11127|11118|11128|11117|11128|11119|11126|11117|0
1655486160000|2022-06-17 17:16:00|11127|11119|11128|11119|11128|11119|11127|11117|0
1655486170000|2022-06-17 17:16:10|11127|11118|11123|11112|11128|11119|11122|11111|100
1655486180000|2022-06-17 17:16:20|11126|11113|11126|11115|11126|11115|11126|11113|0
1655486190000|2022-06-17 17:16:30|11129|11116|11122|11115|11130|11120|11122|11115|500
1655486200000|2022-06-17 17:16:40|11124|11114|11116|11105|11126|11115|11114|11105|200
1655486210000|2022-06-17 17:16:50|11118|11109|11118|11111|11118|11111|11117|11108|0
1655486220000|2022-06-17 17:17:00|11121|11113|11121|11114|11121|11114|11121|11113|300
1655486230000|2022-06-17 17:17:10|11122|11109|11118|11106|11122|11110|11117|11104|100
1655486240000|2022-06-17 17:17:20|11117|11107|11125|11115|11125|11115|11117|11107|1043
1655486250000|2022-06-17 17:17:30|11127|11117|11133|11122|11134|11124|11127|11117|200
1655486260000|2022-06-17 17:17:40|11134|11124|11132|11121|11134|11124|11131|11119|800
1655486270000|2022-06-17 17:17:50|11130|11123|11138|11131|11138|11131|11130|11123|200
1655486280000|2022-06-17 17:18:00|11141|11130|11140|11128|11145|11138|11137|11127|413
1655486290000|2022-06-17 17:18:10|11137|11125|11134|11122|11137|11125|11134|11121|300
1655486300000|2022-06-17 17:18:20|11135|11126|11135|11126|11135|11126|11135|11126|0
1655486310000|2022-06-17 17:18:30|11137|11129|11137|11130|11137|11130|11137|11126|400
1655486320000|2022-06-17 17:18:40|11138|11132|11146|11137|11146|11137|11138|11132|600
1655486340000|2022-06-17 17:19:00|11145|11138|11153|11140|11153|11145|11145|11138|1100
1655486350000|2022-06-17 17:19:10|11151|11145|11145|11137|11151|11145|11143|11137|1023
1655486360000|2022-06-17 17:19:20|11144|11140|11152|11143|11155|11144|11144|11140|1300
1655486370000|2022-06-17 17:19:30|11155|11145|11155|11145|11155|11146|11154|11145|500
1655486380000|2022-06-17 17:19:40|11158|11146|11158|11148|11158|11148|11158|11146|0
1655486390000|2022-06-17 17:19:50|11162|11149|11162|11152|11162|11152|11162|11149|0
1655486400000|2022-06-17 17:20:00|11160|11150|11162|11151|11163|11154|11156|11149|749
1655486410000|2022-06-17 17:20:10|11163|11152|11161|11152|11163|11152|11160|11152|0
1655486420000|2022-06-17 17:20:20|11159|11153|11165|11156|11166|11159|11159|11153|300
1655486430000|2022-06-17 17:20:30|11164|11157|11164|11158|11164|11158|11164|11157|165
1655486440000|2022-06-17 17:20:40|11162|11157|11159|11154|11162|11157|11155|11154|8030
1655486450000|2022-06-17 17:20:50|11161|11155|11173|11167|11173|11167|11161|11155|3146
1655486460000|2022-06-17 17:21:00|11169|11161|11169|11162|11173|11165|11167|11161|1650
1655486470000|2022-06-17 17:21:10|11170|11155|11165|11155|11170|11155|11165|11155|400
1655486480000|2022-06-17 17:21:20|11171|11161|11169|11160|11171|11161|11169|11160|0
1655486490000|2022-06-17 17:21:30|11172|11163|11173|11166|11177|11167|11172|11163|100
1655486500000|2022-06-17 17:21:40|11168|11167|11173|11167|11173|11167|11168|11167|300
1655486520000|2022-06-17 17:22:00|11177|11170|11176|11167|11177|11171|11176|11167|300
1655486530000|2022-06-17 17:22:10|11177|11170|11177|11171|11177|11171|11177|11170|0
1655486540000|2022-06-17 17:22:20|11176|11170|11177|11170|11177|11170|11176|11169|184
1655486560000|2022-06-17 17:22:40|11180|11173|11186|11177|11186|11177|11180|11173|100
1655486570000|2022-06-17 17:22:50|11185|11179|11190|11182|11191|11183|11180|11177|656
1655486580000|2022-06-17 17:23:00|11185|11178|11181|11172|11189|11179|11180|11170|871
1655486590000|2022-06-17 17:23:10|11180|11173|11184|11176|11184|11176|11180|11172|100
1655486600000|2022-06-17 17:23:20||11175||11175||11175||11175|0
1655486610000|2022-06-17 17:23:30|11188|11180|11183|11174|11188|11180|11181|11174|300
1655486620000|2022-06-17 17:23:40|11188|11175|11189|11180|11190|11180|11188|11175|100
1655486630000|2022-06-17 17:23:50|11188|11181|11192|11183|11192|11183|11186|11181|100
1655486640000|2022-06-17 17:24:00|11190|11186|11179|11172|11192|11187|11179|11172|5500
1655486650000|2022-06-17 17:24:10|11181|11173|11179|11171|11181|11177|11174|11167|3800
1655486670000|2022-06-17 17:24:30|11177|11172|11177|11172|11179|11172|11176|11171|400
1655486690000|2022-06-17 17:24:50|11179|11174|11174|11167|11179|11174|11172|11166|2500
1655486700000|2022-06-17 17:25:00|11171|11168|11174|11167|11176|11169|11171|11167|400
1655486710000|2022-06-17 17:25:10|11176|11169|11174|11167|11176|11169|11174|11167|1200
1655486720000|2022-06-17 17:25:20|11168|11161|11162|11157|11168|11161|11162|11157|2200
1655486730000|2022-06-17 17:25:30|11161|11154|11160|11152|11162|11154|11157|11149|897
1655486740000|2022-06-17 17:25:40|11159|11153|11152|11143|11159|11154|11152|11143|600
1655486750000|2022-06-17 17:25:50|11151|11140|11150|11141|11155|11146|11145|11139|2051
1655486760000|2022-06-17 17:26:00|11148|11138|11147|11137|11149|11141|11144|11135|100
1655486770000|2022-06-17 17:26:10|11146|11139|11140|11133|11153|11141|11140|11131|2100
1655486780000|2022-06-17 17:26:20|11139|11130|11133|11129|11139|11130|11132|11128|2600
1655486790000|2022-06-17 17:26:30|11132|11127|11133|11128|11133|11130|11132|11127|2722
1655486800000|2022-06-17 17:26:40|11130|11126|11122|11117|11130|11126|11122|11116|1600
1655486810000|2022-06-17 17:26:50|11121|11114|11121|11112|11121|11116|11120|11112|2200
1655486820000|2022-06-17 17:27:00|11119|11114|11116|11107|11119|11115|11115|11106|1000
1655486830000|2022-06-17 17:27:10|11112|11106|11117|11112|11117|11112|11108|11101|4761
1655486840000|2022-06-17 17:27:20|11120|11115|11113|11105|11120|11115|11113|11105|2700
1655486850000|2022-06-17 17:27:30|11117|11109|11120|11112|11120|11112|11117|11109|0
1655486860000|2022-06-17 17:27:40|11119|11113|11131|11125|11132|11126|11119|11113|8153
1655486870000|2022-06-17 17:27:50|11130|11122|11125|11120|11131|11125|11125|11120|916
1655486880000|2022-06-17 17:28:00|11124|11116|11124|11116|11124|11117|11123|11116|390
1655486890000|2022-06-17 17:28:10|11119||11122||11122||11119||400
1655486900000|2022-06-17 17:28:20|11115|11114|11114|11107|11115|11114|11108|11106|2435
1655486910000|2022-06-17 17:28:30|11113|11106|11112|11107|11114|11108|11111|11106|0
1655486920000|2022-06-17 17:28:40|11114|11110|11114|11107|11114|11110|11113|11107|1320
1655486930000|2022-06-17 17:28:50|11110|11105|11110|11104|11110|11105|11109|11104|200
1655486940000|2022-06-17 17:29:00|11107|11106|11101|11095|11107|11106|11101|11095|2529
1655486950000|2022-06-17 17:29:10|11100|11097|11108|11099|11115|11107|11100|11097|5018
1655486960000|2022-06-17 17:29:20|11103|11095|11106|11096|11106|11096|11096|11092|500
1655486970000|2022-06-17 17:29:30|11105|11093|11102|11094|11106|11094|11102|11092|100
1655486980000|2022-06-17 17:29:40|11105|11097|11105|11098|11110|11101|11102|11093|2981
1655486990000|2022-06-17 17:29:50|11099|11092|11111|11102|11111|11102|11099|11092|500
1655487000000|2022-06-17 17:30:00|11112|11103|11120|11112|11121|11112|11112|11103|100
1655487010000|2022-06-17 17:30:10|11121|11108|11115|11108|11121|11108|11115|11108|1200
1655487020000|2022-06-17 17:30:20|11118|11102|11106|11100|11118|11108|11106|11100|2428
1655487030000|2022-06-17 17:30:30|11108|11099|11106|11100|11108|11104|11106|11099|400
1655487040000|2022-06-17 17:30:40|11108|11101|11103|11096|11108|11101|11103|11096|100
1655487050000|2022-06-17 17:30:50|11102|11097|11108|11097|11108|11097|11102|11097|0
1655487060000|2022-06-17 17:31:00|11107|11096|11106|11098|11108|11102|11104|11096|1000
1655487070000|2022-06-17 17:31:10|11108|11099|11104|11102|11111|11104|11104|11099|900
1655487080000|2022-06-17 17:31:20|11107|11098|11110|11100|11114|11105|11107|11098|500
1655487090000|2022-06-17 17:31:30|11108|11101|11106|11098|11108|11104|11103|11092|3901
1655487100000|2022-06-17 17:31:40|11100|11092|11100|11092|11100|11092|11098|11092|0
1655487110000|2022-06-17 17:31:50|11098||11100||11100||11098||100
1655487120000|2022-06-17 17:32:00|11094|11087|11087|11081|11094|11087|11083|11074|767
1655487130000|2022-06-17 17:32:10|11091|11079|11100|11089|11100|11089|11091|11079|800
1655487140000|2022-06-17 17:32:20|11098|11090|11103|11093|11105|11094|11098|11090|1400
1655487150000|2022-06-17 17:32:30|11105|11101|11098|11089|11107|11101|11096|11089|1300
1655487160000|2022-06-17 17:32:40|11097||11098||11100||11097||0
1655487170000|2022-06-17 17:32:50|11100|11093|11105|11094|11105|11094|11099|11093|100
1655487180000|2022-06-17 17:33:00|11107|11091|11107|11093|11107|11093|11107|11091|0
1655487190000|2022-06-17 17:33:10|11104|11094|11107|11098|11107|11098|11104|11093|200
1655487200000|2022-06-17 17:33:20|11106|11099|11105|11098|11106|11099|11105|11098|0
1655487210000|2022-06-17 17:33:30|11107|11100|11106|11100|11111|11103|11104|11099|3100
1655487220000|2022-06-17 17:33:40|11111|11103|11108|11103|11114|11107|11107|11103|3021
1655487230000|2022-06-17 17:33:50|11110|11104|11111|11104|11114|11107|11110|11104|900
1655487240000|2022-06-17 17:34:00|11104|11103|11116|11109|11117|11109|11103|11100|4300
1655487250000|2022-06-17 17:34:10|11114|11106|11116|11109|11118|11109|11114|11106|400
1655487260000|2022-06-17 17:34:20|11117|11106|11117|11107|11119|11108|11114|11105|300
1655487270000|2022-06-17 17:34:30|11119|11109|11115|11108|11119|11110|11111|11103|2652
1655487280000|2022-06-17 17:34:40|11120|11112|11108|11099|11120|11112|11108|11098|2835
1655487290000|2022-06-17 17:34:50|11109|11100|11117|11108|11120|11112|11106|11100|1000
1655487300000|2022-06-17 17:35:00|11116|11107|11113|11106|11116|11111|11111|11106|1651
1655487310000|2022-06-17 17:35:10|11115|11108|11116|11108|11116|11108|11109|11103|221
1655487320000|2022-06-17 17:35:20|11120|11112|11108|11105|11120|11112|11108|11105|2605
1655487330000|2022-06-17 17:35:30|11110|11109|11111|11106|11115|11109|11110|11106|100
1655487350000|2022-06-17 17:35:50|11113|11102|11114|11106|11116|11106|11110|11102|200
1655487360000|2022-06-17 17:36:00|11107|11107|11108|11101|11112|11107|11107|11101|600
1655487370000|2022-06-17 17:36:10|11106|11102|11111|11103|11111|11103|11106|11101|100
1655487380000|2022-06-17 17:36:20|11115|11105|11117|11110|11117|11111|11115|11105|400
1655487390000|2022-06-17 17:36:30|11119|11111|11117|11107|11119|11111|11115|11107|1800
1655487400000|2022-06-17 17:36:40|11113|11104|11117|11110|11120|11115|11113|11104|3100
1655487410000|2022-06-17 17:36:50|11120|11111|11122|11117|11124|11117|11119|11111|700
1655487420000|2022-06-17 17:37:00|11121|11116|11120|11111|11123|11116|11120|11111|1000
1655487430000|2022-06-17 17:37:10|11118|11107|11115|11105|11124|11111|11115|11105|700
1655487440000|2022-06-17 17:37:20|11118|11109|11112|11105|11118|11109|11112|11105|1500
1655487450000|2022-06-17 17:37:30|11111||11111||11111||11111||485
1655487460000|2022-06-17 17:37:40|11110|11107|11114|11106|11117|11108|11109|11106|1000
1655487470000|2022-06-17 17:37:50|11113|11107|11111|11105|11113|11107|11111|11105|800
1655487480000|2022-06-17 17:38:00|11112|11103|11109|11098|11112|11103|11106|11095|1074
1655487490000|2022-06-17 17:38:10|11107|11095|11111|11099|11111|11099|11107|11095|0
1655487500000|2022-06-17 17:38:20|11115|11105|11105|11094|11115|11105|11105|11094|800
1655487510000|2022-06-17 17:38:30|11104|11099|11102|11093|11108|11099|11102|11092|1100
1655487520000|2022-06-17 17:38:40|11101|11094|11102|11094|11102|11094|11101|11094|0
1655487530000|2022-06-17 17:38:50|11097|11091|11096|11091|11097|11091|11096|11091|0
1655487540000|2022-06-17 17:39:00|11100|11092|11103|11091|11105|11094|11100|11091|500
1655487550000|2022-06-17 17:39:10|11098||11098||11098||11098||0
1655487560000|2022-06-17 17:39:20|11096|11092|11107|11099|11110|11100|11090|11088|2100
1655487570000|2022-06-17 17:39:30|11099|11090|11099|11090|11099|11090|11099|11090|0
1655487580000|2022-06-17 17:39:40|11102|11092|11105|11094|11105|11094|11098|11090|0
1655487590000|2022-06-17 17:39:50|11104|11096|11106|11096|11106|11096|11104|11095|500
1655487600000|2022-06-17 17:40:00|11109|11099|11103|11096|11110|11102|11103|11095|596
1655487610000|2022-06-17 17:40:10|11106|11097|11105|11097|11106|11097|11105|11097|100
1655487620000|2022-06-17 17:40:20|11108|11095|11106|11097|11108|11097|11102|11095|100
1655487630000|2022-06-17 17:40:30|11101|11095|11101|11092|11101|11095|11099|11092|899
1655487640000|2022-06-17 17:40:40|11106|11099|11105|11097|11109|11099|11105|11096|300
1655487660000|2022-06-17 17:41:00|11110|11101|11104|11094|11110|11102|11103|11091|600
1655487670000|2022-06-17 17:41:10|11107|11099|11103|11096|11110|11102|11097|11093|1300
1655487680000|2022-06-17 17:41:20|11104|11100|11103|11094|11110|11100|11095|11093|500
1655487690000|2022-06-17 17:41:30|11104|11098|11104|11097|11104|11098|11104|11097|775
1655487700000|2022-06-17 17:41:40|11101|11093|11099|11088|11104|11094|11099|11088|104
1655487710000|2022-06-17 17:41:50|11102|11094|11101|11094|11102|11094|11101|11094|0
1655487720000|2022-06-17 17:42:00|11098||11104||11104||11098||0
1655487730000|2022-06-17 17:42:10|11098|11093|11098|11094|11099|11094|11095|11090|300
1655487740000|2022-06-17 17:42:20|11097|11090|11096|11088|11098|11091|11096|11088|0
1655487750000|2022-06-17 17:42:30|11094|11085|11088|11082|11094|11087|11086|11081|3350
1655487760000|2022-06-17 17:42:40|11090|11084|11098|11087|11099|11090|11090|11084|200
1655487770000|2022-06-17 17:42:50|11102|11093|11104|11100|11107|11100|11102|11093|341
1655487780000|2022-06-17 17:43:00|11103|11098|11104|11094|11105|11098|11102|11094|100
1655487790000|2022-06-17 17:43:10|11102|11091|11097|11088|11102|11094|11093|11085|1100
1655487800000|2022-06-17 17:43:20|11100|11089|11099|11092|11100|11092|11099|11089|0
1655487810000|2022-06-17 17:43:30|11103|11094|11098|11090|11103|11095|11098|11089|300
1655487820000|2022-06-17 17:43:40|11097|11092|11097|11092|11100|11092|11094|11087|100
1655487830000|2022-06-17 17:43:50|11100|11090|11092|11083|11100|11091|11091|11082|751
1655487840000|2022-06-17 17:44:00|11094|11084|11097|11090|11098|11090|11093|11084|300
1655487850000|2022-06-17 17:44:10|11093|11085|11096|11088|11097|11089|11092|11085|100
1655487860000|2022-06-17 17:44:20|11097|11089|11093|11085|11100|11089|11092|11084|700
1655487890000|2022-06-17 17:44:50|11092|11086|11090|11084|11093|11086|11090|11084|100
1655487900000|2022-06-17 17:45:00|11089|11081|11089|11081|11091|11084|11086|11079|0
1655487910000|2022-06-17 17:45:10|11087|11080|11080|11075|11087|11080|11080|11075|658
1655487920000|2022-06-17 17:45:20|11081|11070|11077|11070|11081|11073|11075|11069|1441
1655487930000|2022-06-17 17:45:30|11075|11072|11075|11067|11078|11072|11075|11065|100
1655487940000|2022-06-17 17:45:40|11078|11069|11074|11067|11078|11069|11074|11067|0
1655487950000|2022-06-17 17:45:50|11073|11068|11075|11068|11079|11069|11073|11067|100
1655487960000|2022-06-17 17:46:00|11078|11069|11078|11069|11078|11069|11078|11069|100
1655487970000|2022-06-17 17:46:10|11074|11068|11077|11071|11080|11072|11073|11068|4538
1655487980000|2022-06-17 17:46:20|11076|11069|11063|11055|11076|11069|11061|11055|2236
1655487990000|2022-06-17 17:46:30|11061|11051|11056|11049|11063|11051|11055|11045|418
1655488000000|2022-06-17 17:46:40|11055|11048|11057|11048|11057|11048|11050|11041|0
1655488010000|2022-06-17 17:46:50|11058|11051|11053|11046|11060|11052|11053|11046|959
1655488020000|2022-06-17 17:47:00|11052|11040|11049|11039|11052|11040|11045|11029|200
1655488030000|2022-06-17 17:47:10|11047|11037|11052|11040|11052|11041|11044|11035|400
1655488040000|2022-06-17 17:47:20|11041|11036|11041|11032|11047|11039|11040|11030|1861
1655488050000|2022-06-17 17:47:30|11038|11030|11055|11046|11055|11046|11038|11029|927
1655488060000|2022-06-17 17:47:40|11057|11047|11058|11053|11058|11053|11057|11047|0
1655488070000|2022-06-17 17:47:50|11055|11052|11062|11054|11064|11056|11055|11046|3400
1655488080000|2022-06-17 17:48:00|11071|11058|11075|11066|11075|11066|11068|11058|300
1655488090000|2022-06-17 17:48:10|11074|11067|11069|11065|11080|11071|11069|11065|1700
1655488100000|2022-06-17 17:48:20|11071|11066|11077|11067|11077|11067|11071|11065|370
1655488110000|2022-06-17 17:48:30|11076|11068|11075|11068|11077|11068|11075|11068|100
1655488120000|2022-06-17 17:48:40|11083|11072|11083|11072|11083|11072|11079|11072|300
1655488140000|2022-06-17 17:49:00|11076|11069|11075|11069|11077|11069|11073|11067|1355
1655488150000|2022-06-17 17:49:10|11078|11068|11087|11077|11087|11077|11077|11068|500
1655488160000|2022-06-17 17:49:20|11088|11078|11086|11077|11091|11084|11086|11077|541
1655488170000|2022-06-17 17:49:30|11085|11078|11088|11078|11089|11080|11085|11077|1136
1655488180000|2022-06-17 17:49:40|11086|11081|11086|11076|11086|11082|11086|11076|300
1655488200000|2022-06-17 17:50:00|11085|11078|11086|11080|11086|11080|11085|11078|0
1655488210000|2022-06-17 17:50:10|11091|11077|11091|11083|11091|11083|11087|11077|100
1655488220000|2022-06-17 17:50:20|11096|11085|11104|11095|11107|11100|11095|11084|1277
1655488230000|2022-06-17 17:50:30|11101|11091|11105|11092|11108|11095|11100|11091|950
1655488240000|2022-06-17 17:50:40|11101|11091|11101|11091|11101|11093|11101|11091|0
1655488250000|2022-06-17 17:50:50||11092||11092||11092||11092|0
1655488280000|2022-06-17 17:51:20||11091||11092||11093||11091|0
1655488290000|2022-06-17 17:51:30|11105|11095|11110|11097|11110|11097|11105|11095|0
1655488300000|2022-06-17 17:51:40|11105|11095|11102|11095|11105|11095|11102|11095|400
1655488330000|2022-06-17 17:52:10|11105|11097|11106|11096|11108|11100|11104|11095|529
1655488340000|2022-06-17 17:52:20|11098|11095|11097|11086|11102|11095|11095|11085|300
1655488350000|2022-06-17 17:52:30|11098|11087|11094|11081|11100|11091|11094|11081|505
1655488360000|2022-06-17 17:52:40|11095|11089|11090|11084|11100|11089|11090|11082|300
1655488380000|2022-06-17 17:53:00|11088|11081|11084|11075|11088|11081|11084|11075|0
1655488390000|2022-06-17 17:53:10|11083|11069|11084|11076|11084|11076|11074|11069|600
1655488400000|2022-06-17 17:53:20|11085|11077|11087|11077|11088|11079|11084|11074|0
1655488420000|2022-06-17 17:53:40|11086|11072|11082|11072|11086|11072|11082|11072|100
1655488430000|2022-06-17 17:53:50|11081|11073|11081|11073|11082|11073|11081|11073|0
1655488440000|2022-06-17 17:54:00|11078|11072|11078|11068|11078|11072|11073|11063|517
1655488450000|2022-06-17 17:54:10|11083|11071|11078|11070|11083|11071|11078|11067|170
1655488460000|2022-06-17 17:54:20|11081|11069|11080|11070|11081|11072|11078|11069|100
1655488480000|2022-06-17 17:54:40|11081|11071|11079|11071|11081|11071|11079|11071|147
1655488500000|2022-06-17 17:55:00|11081|11075|11079|11070|11081|11075|11075|11063|300
1655488510000|2022-06-17 17:55:10|11080|11071|11080|11070|11087|11076|11080|11070|869
1655488520000|2022-06-17 17:55:20|11084|11071|11086|11072|11086|11072|11084|11071|0
1655488530000|2022-06-17 17:55:30|11084|11075|11082|11070|11089|11078|11082|11070|0
1655488540000|2022-06-17 17:55:40|11081|11073|11074|11064|11081|11073|11074|11064|110
1655488550000|2022-06-17 17:55:50|11082|11069|11094|11085|11094|11085|11082|11069|400
1655488560000|2022-06-17 17:56:00|11093|11081|11094|11082|11100|11087|11090|11078|100
1655488570000|2022-06-17 17:56:10|11097|11077|11093|11082|11097|11085|11092|11077|0
1655488610000|2022-06-17 17:56:50|11098|11089|11102|11094|11107|11094|11098|11089|656
1655488620000|2022-06-17 17:57:00|11101|11095|11094|11086|11103|11095|11089|11082|1300
1655488630000|2022-06-17 17:57:10|11091|11083|11091|11083|11091|11083|11091|11083|0
1655488640000|2022-06-17 17:57:20|11095|11086|11100|11089|11100|11089|11095|11086|200
1655488650000|2022-06-17 17:57:30|11101|11090|11100|11090|11102|11094|11100|11090|0
1655488660000|2022-06-17 17:57:40|11101|11091|11099|11089|11101|11091|11097|11089|0
1655488670000|2022-06-17 17:57:50|11097|11086|11095|11086|11097|11086|11094|11086|0
1655488680000|2022-06-17 17:58:00|11094|11082|11084|11073|11094|11082|11084|11073|200
1655488690000|2022-06-17 17:58:10|11079|11067|11079|11066|11080|11071|11075|11065|300
1655488700000|2022-06-17 17:58:20|11080|11068|11074|11065|11080|11071|11074|11065|200
1655488710000|2022-06-17 17:58:30|11073|11067|11071|11065|11073|11067|11071|11065|0
1655488720000|2022-06-17 17:58:40|11072|11066|11079|11069|11079|11069|11072|11066|600
1655488730000|2022-06-17 17:58:50|11077|11070|11078|11071|11078|11071|11077|11070|0
1655488740000|2022-06-17 17:59:00|11073|11062|11073|11064|11074|11064|11073|11062|100
1655488750000|2022-06-17 17:59:10|11074|11061|11071|11060|11074|11061|11069|11057|567
1655488760000|2022-06-17 17:59:20|11072|11061|11082|11071|11082|11071|11072|11060|700
1655488780000|2022-06-17 17:59:40|11076|11070|11076|11070|11078|11070|11076|11070|200
1655488790000|2022-06-17 17:59:50|11075||11075||11075||11075||0
1655488800000|2022-06-17 18:00:00|11079|11072|11082|11072|11082|11074|11078|11070|200
1655488810000|2022-06-17 18:00:10|11081|11071|11080|11071|11081|11072|11080|11071|0
1655488820000|2022-06-17 18:00:20|11076|11070|11076|11072|11076|11072|11075|11070|0
1655488830000|2022-06-17 18:00:30|11082|11069|11088|11076|11089|11080|11081|11069|600
1655488840000|2022-06-17 18:00:40|11084|11075|11087|11077|11087|11078|11083|11075|536
1655488850000|2022-06-17 18:00:50|11085||11084||11085||11084||0
1655488860000|2022-06-17 18:01:00|11087|11081|11094|11084|11094|11086|11087|11081|500
1655488870000|2022-06-17 18:01:10|11093|11085|11094|11085|11094|11085|11092|11085|149
1655488880000|2022-06-17 18:01:20|11098|11087|11098|11087|11100|11090|11096|11086|100
1655488890000|2022-06-17 18:01:30|11099|11089|11099|11089|11099|11089|11098|11089|100
1655488900000|2022-06-17 18:01:40|11100|11090|11103|11094|11107|11096|11100|11090|100
1655488910000|2022-06-17 18:01:50|11106|11088|11096|11087|11106|11088|11096|11087|200
1655488920000|2022-06-17 18:02:00|11095|11088|11098|11090|11101|11091|11095|11087|0
1655488930000|2022-06-17 18:02:10|11101|11093|11101|11094|11101|11094|11101|11093|200
1655488940000|2022-06-17 18:02:20|11098|11093|11094|11090|11101|11093|11094|11090|300
1655488950000|2022-06-17 18:02:30|11093|11088|11093|11084|11093|11088|11093|11084|200
1655488960000|2022-06-17 18:02:40|11091|11078|11087|11080|11091|11080|11087|11078|100
1655488970000|2022-06-17 18:02:50|11093|11081|11093|11084|11094|11084|11092|11081|0
1655488980000|2022-06-17 18:03:00|11094|11086|11082|11075|11094|11086|11082|11075|200
1655488990000|2022-06-17 18:03:10|11083|11073|11083|11074|11084|11076|11081|11072|100
1655489000000|2022-06-17 18:03:20|11084|11073|11079|11067|11084|11073|11077|11067|100
1655489010000|2022-06-17 18:03:30|11080|11068|11078|11068|11080|11071|11078|11068|0
1655489020000|2022-06-17 18:03:40|11077|11069|11072|11065|11077|11070|11071|11059|0
1655489030000|2022-06-17 18:03:50|11070|11059|11071|11061|11072|11061|11068|11059|0
1655489040000|2022-06-17 18:04:00|11069|11059|11078|11067|11079|11068|11066|11059|100
1655489050000|2022-06-17 18:04:10|11077|11064|11080|11071|11082|11073|11077|11064|0
1655489060000|2022-06-17 18:04:20|11081|11072|11079|11068|11081|11072|11073|11064|1100
1655489070000|2022-06-17 18:04:30|11078|11071|11081|11071|11081|11075|11078|11071|500
1655489080000|2022-06-17 18:04:40|11079|11068|11080|11068|11081|11072|11078|11068|100
1655489100000|2022-06-17 18:05:00|11078|11067|11078|11067|11078|11067|11078|11067|100
1655489110000|2022-06-17 18:05:10|11077|11068|11076|11067|11078|11068|11076|11067|200
1655489120000|2022-06-17 18:05:20|11075|11068|11075|11068|11075|11068|11074|11068|0
1655489130000|2022-06-17 18:05:30|11074|11067|11074|11064|11074|11067|11071|11061|400
1655489140000|2022-06-17 18:05:40|11075|11066|11081|11070|11083|11072|11075|11066|800
1655489150000|2022-06-17 18:05:50|11082|11071|11084|11073|11084|11073|11081|11071|200
1655489160000|2022-06-17 18:06:00|11083|11074|11079|11070|11083|11074|11079|11070|200
1655489170000|2022-06-17 18:06:10|11075|11068|11072|11066|11075|11068|11072|11066|0
1655489180000|2022-06-17 18:06:20|11070|11062|11071|11063|11072|11067|11066|11060|744
1655489190000|2022-06-17 18:06:30|11072|11060|11061|11053|11072|11060|11060|11053|500
1655489200000|2022-06-17 18:06:40|11060|11051|11057|11050|11060|11051|11057|11046|100
1655489210000|2022-06-17 18:06:50|11056|11051|11054|11044|11057|11051|11050|11043|1818
1655489220000|2022-06-17 18:07:00|11055|11045|11061|11052|11062|11052|11055|11045|200
1655489240000|2022-06-17 18:07:20|11059|11048|11061|11052|11062|11052|11059|11048|0
1655489250000|2022-06-17 18:07:30|11060|11051|11065|11055|11065|11055|11060|11051|518
1655489260000|2022-06-17 18:07:40|11063|11054|11056|11049|11066|11056|11055|11049|700
1655489270000|2022-06-17 18:07:50|11054|11047|11056|11047|11056|11047|11054|11047|0
1655489280000|2022-06-17 18:08:00|11059|11048|11062|11051|11064|11051|11059|11048|0
1655489300000|2022-06-17 18:08:20|11064|11052|11064|11052|11064|11052|11064|11052|0
1655489310000|2022-06-17 18:08:30|11065|11053|11068|11059|11069|11059|11065|11053|300
1655489320000|2022-06-17 18:08:40|11067||11068||11068||11067||400
1655489340000|2022-06-17 18:09:00|11070|11063|11071|11061|11075|11067|11070|11060|747
1655489350000|2022-06-17 18:09:10|11072|11064|11072|11064|11072|11064|11072|11064|0
1655489360000|2022-06-17 18:09:20|11075|11066|11072|11067|11075|11067|11072|11065|500
1655489370000|2022-06-17 18:09:30|11075|11069|11080|11074|11080|11074|11075|11069|0
1655489380000|2022-06-17 18:09:40|11083|11075|11082|11073|11083|11075|11076|11071|700
1655489390000|2022-06-17 18:09:50|11085|11076|11085|11077|11085|11077|11084|11076|0
1655489400000|2022-06-17 18:10:00|11089|11080|11080|11073|11090|11081|11080|11073|0
1655489410000|2022-06-17 18:10:10|11085|11076|11086|11080|11090|11081|11085|11076|100
1655489420000|2022-06-17 18:10:20|11082|11073|11080|11071|11082|11073|11079|11071|100
1655489430000|2022-06-17 18:10:30|11077|11074|11083|11074|11083|11074|11077|11071|857
1655489440000|2022-06-17 18:10:40|11078|11071|11078|11074|11078|11074|11078|11071|100
1655489450000|2022-06-17 18:10:50|11077|11071|11083|11072|11083|11072|11075|11068|100
1655489460000|2022-06-17 18:11:00|11082|11071|11076|11067|11083|11072|11074|11066|100
1655489470000|2022-06-17 18:11:10|11074|11066|11072|11060|11074|11066|11067|11059|300
1655489480000|2022-06-17 18:11:20|11073|11064|11075|11065|11076|11065|11072|11064|0
1655489490000|2022-06-17 18:11:30|11074|11066|11072|11063|11074|11066|11069|11061|126
1655489500000|2022-06-17 18:11:40|11065|11053|11064|11053|11065|11055|11062|11053|1000
1655489510000|2022-06-17 18:11:50|11062|11056|11062|11057|11062|11057|11062|11056|300
1655489520000|2022-06-17 18:12:00|11063|11055|11062|11050|11063|11056|11060|11050|200
1655489530000|2022-06-17 18:12:10||11055||11049||11055||11049|0
1655489540000|2022-06-17 18:12:20|11065|11056|11071|11062|11071|11064|11065|11052|200
1655489550000|2022-06-17 18:12:30|11072|11065|11072|11065|11072|11065|11072|11065|0
1655489560000|2022-06-17 18:12:40|11074|11062|11076|11069|11079|11069|11073|11062|300
1655489570000|2022-06-17 18:12:50|11077|11070|11081|11072|11081|11073|11076|11070|100
1655489580000|2022-06-17 18:13:00|11083|11074|11081|11075|11083|11076|11080|11074|300
1655489590000|2022-06-17 18:13:10|11083|11071|11074|11067|11083|11071|11074|11067|375
1655489600000|2022-06-17 18:13:20|11073|11063|11072|11062|11074|11063|11070|11062|400
1655489610000|2022-06-17 18:13:30|11071||11071||11071||11071||0
1655489620000|2022-06-17 18:13:40|11067|11058|11068|11059|11073|11062|11067|11058|200
1655489630000|2022-06-17 18:13:50|11071|11060|11074|11066|11074|11066|11071|11060|500
1655489640000|2022-06-17 18:14:00|11073|11061|11071|11063|11073|11063|11071|11061|0
1655489650000|2022-06-17 18:14:10|11068|11061|11066|11058|11071|11061|11059|11058|1300
1655489660000|2022-06-17 18:14:20|11065|11056|11065|11055|11065|11056|11063|11055|0
1655489670000|2022-06-17 18:14:30|11069|11058|11073|11063|11073|11066|11069|11058|1100
1655489680000|2022-06-17 18:14:40|11074|11067|11081|11071|11081|11072|11074|11064|200
1655489690000|2022-06-17 18:14:50|11077|11067|11078|11070|11080|11070|11077|11067|200
1655489700000|2022-06-17 18:15:00|11076|11069|11078|11067|11078|11069|11076|11066|200
1655489710000|2022-06-17 18:15:10|11079|11068|11079|11068|11081|11071|11077|11067|541
1655489720000|2022-06-17 18:15:20|11078|11069|11070|11054|11081|11072|11063|11054|890
1655489730000|2022-06-17 18:15:30|11065|11055|11065|11055|11065|11055|11065|11055|0
1655489750000|2022-06-17 18:15:50|11069|11057|11073|11063|11073|11063|11069|11057|0
1655489760000|2022-06-17 18:16:00|11072|11065|11077|11069|11078|11069|11072|11065|900
1655489770000|2022-06-17 18:16:10|11076|11070|11073|11065|11077|11070|11071|11065|700
1655489790000|2022-06-17 18:16:30|11078|11070|11078|11070|11078|11070|11078|11070|100
1655489800000|2022-06-17 18:16:40|11077|11066|11076|11065|11077|11066|11074|11061|0
1655489810000|2022-06-17 18:16:50|11078|11068|11078|11068|11078|11068|11076|11067|0
1655489820000|2022-06-17 18:17:00|11075|11064|11074|11066|11076|11066|11072|11064|200
1655489830000|2022-06-17 18:17:10|11077|11064|11069|11059|11077|11064|11069|11059|222
1655489840000|2022-06-17 18:17:20|11068|11056|11062|11054|11068|11056|11062|11054|600
1655489850000|2022-06-17 18:17:30|11056|11055|11064|11056|11064|11056|11056|11054|550
1655489860000|2022-06-17 18:17:40|11067|11057|11071|11064|11071|11064|11067|11057|284
1655489870000|2022-06-17 18:17:50|11068|11065|11068|11065|11068|11065|11068|11065|400
1655489880000|2022-06-17 18:18:00|11069|11064|11069|11061|11071|11064|11068|11061|0
1655489890000|2022-06-17 18:18:10|11070|11060|11065|11057|11070|11060|11065|11057|256
1655489900000|2022-06-17 18:18:20|11064|11054|11064|11052|11065|11054|11059|11051|100
1655489910000|2022-06-17 18:18:30|11063|11054|11061|11054|11064|11054|11061|11053|300
1655489920000|2022-06-17 18:18:40|11062|11050|11064|11055|11064|11055|11062|11050|0
1655489930000|2022-06-17 18:18:50|11063|11054|11060|11052|11065|11055|11057|11051|975
1655489940000|2022-06-17 18:19:00|11063|11053|11068|11059|11070|11061|11062|11053|685
1655489950000|2022-06-17 18:19:10|11069|11058|11066|11058|11069|11062|11066|11058|200
1655489960000|2022-06-17 18:19:20|11067|11059|11066|11057|11067|11059|11065|11057|400
1655489970000|2022-06-17 18:19:30|11068|11058|11068|11061|11073|11064|11064|11054|6833
1655489980000|2022-06-17 18:19:40|11066|11058|11066|11058|11066|11058|11066|11058|0
1655489990000|2022-06-17 18:19:50|11067|11059|11072|11067|11072|11067|11066|11058|1700
1655490000000|2022-06-17 18:20:00|11076|11068|11086|11073|11086|11077|11076|11068|2373
1655490010000|2022-06-17 18:20:10|11087|11072|11080|11069|11087|11073|11080|11068|3500
1655490020000|2022-06-17 18:20:20|11084|11077|11085|11075|11085|11078|11084|11075|200
1655490030000|2022-06-17 18:20:30|11082|11071|11082|11071|11083|11071|11076|11068|2200
1655490040000|2022-06-17 18:20:40||11069||11069||11069||11069|0
1655490050000|2022-06-17 18:20:50|11083|11073|11089|11081|11089|11081|11078|11073|673
1655490060000|2022-06-17 18:21:00|11084|11074|11077|11069|11084|11075|11073|11069|500
1655490070000|2022-06-17 18:21:10|11073|11067|11078|11064|11078|11067|11067|11061|900
1655490080000|2022-06-17 18:21:20|11079|11068|11075|11065|11079|11071|11075|11065|425
1655490090000|2022-06-17 18:21:30|11079|11068|11079|11070|11079|11070|11078|11067|100
1655490100000|2022-06-17 18:21:40|11078|11068|11079|11069|11079|11069|11078|11068|887
1655490110000|2022-06-17 18:21:50|11077|11068|11075|11069|11077|11070|11070|11068|1221
1655490120000|2022-06-17 18:22:00|11077|11068|11074|11068|11077|11071|11073|11068|1588
1655490130000|2022-06-17 18:22:10|11076|11069|11074|11069|11077|11069|11074|11069|800
1655490140000|2022-06-17 18:22:20|11077|11072|11081|11074|11085|11075|11074|11070|823
1655490150000|2022-06-17 18:22:30|11079|11077|11085|11078|11085|11078|11079|11077|990
1655490160000|2022-06-17 18:22:40|11082|11077|11081|11076|11082|11077|11079|11076|700
1655490170000|2022-06-17 18:22:50|11079|11077|11079|11073|11079|11077|11079|11071|350
1655490180000|2022-06-17 18:23:00|11081|11074|11076|11072|11081|11075|11076|11072|1532
1655490200000|2022-06-17 18:23:20|11078|11075|11086|11077|11086|11077|11078|11073|751
1655490210000|2022-06-17 18:23:30|11083|11075|11083|11077|11083|11077|11083|11075|155
1655490220000|2022-06-17 18:23:40|11088|11078|11078|11072|11088|11082|11078|11072|2206
1655490230000|2022-06-17 18:23:50|11076|11069|11073|11066|11076|11069|11071|11065|8707
1655490240000|2022-06-17 18:24:00|11075|11067|11066|11058|11081|11073|11063|11058|4934
1655490250000|2022-06-17 18:24:10|11071|11062|11075|11065|11077|11065|11071|11062|0
1655490260000|2022-06-17 18:24:20|11074|11066|11075|11067|11076|11068|11072|11065|500
1655490270000|2022-06-17 18:24:30|11080|11071|11074|11065|11080|11072|11074|11065|200
1655490290000|2022-06-17 18:24:50|11069|11066|11075|11067|11077|11069|11069|11066|500
1655490300000|2022-06-17 18:25:00|11069|11066|11074|11065|11074|11066|11069|11065|395
1655490310000|2022-06-17 18:25:10|11073|11062|11064|11058|11073|11062|11064|11058|300
1655490320000|2022-06-17 18:25:20|11069|11059|11069|11060|11072|11062|11069|11059|100
1655490340000|2022-06-17 18:25:40|11072|11061|11072|11061|11072|11061|11072|11061|100
1655490350000|2022-06-17 18:25:50|11073|11064|11074|11066|11078|11069|11072|11061|100
1655490360000|2022-06-17 18:26:00||11067||11067||11068||11066|505
1655490370000|2022-06-17 18:26:10|11073|11068|11078|11067|11078|11068|11071|11066|400
1655490380000|2022-06-17 18:26:20||11071||11071||11072||11069|414
1655490390000|2022-06-17 18:26:30|11083|11072|11083|11074|11083|11074|11083|11072|205
1655490400000|2022-06-17 18:26:40|11084|11077|11093|11083|11097|11087|11084|11077|2507
1655490420000|2022-06-17 18:27:00|11094|11088|11094|11088|11094|11088|11094|11088|206
1655490430000|2022-06-17 18:27:10|11092|11087|11089|11086|11092|11087|11088|11081|1070
1655490440000|2022-06-17 18:27:20|11090|11087|11086|11076|11090|11087|11085|11076|1267
1655490450000|2022-06-17 18:27:30|11085|11080|11092|11085|11092|11086|11085|11080|1170
1655490460000|2022-06-17 18:27:40|11089|11084|11091|11085|11091|11085|11082|11080|2622
1655490470000|2022-06-17 18:27:50|11090|11081|11085|11080|11090|11081|11081|11080|633
1655490480000|2022-06-17 18:28:00|11083|11078|11081|11075|11083|11078|11080|11073|6438
1655490490000|2022-06-17 18:28:10|11083|11077|11087|11080|11092|11081|11083|11077|1200
1655490500000|2022-06-17 18:28:20|11086|11079|11083|11079|11087|11081|11082|11074|700
1655490510000|2022-06-17 18:28:30|11087|11080|11087|11080|11089|11080|11086|11080|0
1655490520000|2022-06-17 18:28:40|11089|11081|11088|11080|11090|11081|11088|11078|0
1655490530000|2022-06-17 18:28:50|11085|11079|11078|11068|11085|11079|11078|11068|638
1655490540000|2022-06-17 18:29:00|11077|11070|11075|11066|11079|11072|11073|11066|1125
1655490550000|2022-06-17 18:29:10|11080|11067|11079|11071|11080|11071|11078|11067|850
1655490560000|2022-06-17 18:29:20|11080|11073|11080|11073|11080|11073|11080|11073|200
1655490580000|2022-06-17 18:29:40|11083|11074|11086|11078|11087|11079|11083|11074|100
1655490600000|2022-06-17 18:30:00|11085|11074|11077|11071|11085|11074|11077|11070|999
1655490610000|2022-06-17 18:30:10|11076|11070|11070|11064|11078|11070|11070|11058|400
1655490630000|2022-06-17 18:30:30|11064|11058|11073|11066|11073|11066|11064|11058|656
1655490640000|2022-06-17 18:30:40|11076|11068|11072|11066|11076|11071|11072|11060|150
1655490650000|2022-06-17 18:30:50|11076|11061|11068|11060|11076|11065|11068|11058|400
1655490660000|2022-06-17 18:31:00|11070|11063|11069|11061|11070|11063|11068|11060|0
1655490670000|2022-06-17 18:31:10|11071|11063|11069|11062|11072|11065|11069|11062|320
1655490680000|2022-06-17 18:31:20|11066|11060|11071|11061|11071|11064|11066|11060|300
1655490690000|2022-06-17 18:31:30|11069|11062|11072|11064|11074|11067|11069|11062|0
1655490700000|2022-06-17 18:31:40|11068|11061|11068|11061|11068|11061|11068|11061|0
1655490710000|2022-06-17 18:31:50|11071|11063|11071|11065|11074|11066|11068|11061|300
1655490720000|2022-06-17 18:32:00|11074|11066|11071|11065|11074|11066|11071|11065|200
1655490730000|2022-06-17 18:32:10|11072|11066|11066|11062|11074|11066|11066|11062|500
1655490740000|2022-06-17 18:32:20|11065|11061|11064|11057|11065|11061|11064|11057|200
1655490750000|2022-06-17 18:32:30|11067|11060|11072|11065|11072|11066|11067|11060|184
1655490760000|2022-06-17 18:32:40|11070|11066|11078|11070|11079|11072|11070|11062|974
1655490770000|2022-06-17 18:32:50|11079|11068|11075|11066|11079|11069|11075|11066|200
1655490780000|2022-06-17 18:33:00|11074|11060|11070|11061|11074|11061|11070|11060|0
1655490790000|2022-06-17 18:33:10|11068|11062|11074|11066|11074|11066|11068|11062|100
1655490800000|2022-06-17 18:33:20|11080|11070|11080|11070|11080|11070|11080|11070|0
1655490810000|2022-06-17 18:33:30|11077|11069|11076|11069|11077|11069|11076|11068|100
1655490820000|2022-06-17 18:33:40|11073|11067|11078|11066|11078|11067|11073|11065|1200
1655490830000|2022-06-17 18:33:50|11076|11067|11087|11079|11087|11079|11075|11066|1757
1655490840000|2022-06-17 18:34:00|11092|11081|11092|11083|11092|11085|11086|11080|1150
1655490850000|2022-06-17 18:34:10|11086|11082|11091|11084|11092|11085|11086|11082|1016
1655490860000|2022-06-17 18:34:20|11092|11085|11090|11084|11099|11090|11090|11084|2300
1655490870000|2022-06-17 18:34:30|11089|11081|11088|11081|11089|11081|11088|11081|397
1655490880000|2022-06-17 18:34:40|11086|11083|11087|11084|11090|11086|11086|11083|754
1655490890000|2022-06-17 18:34:50|11086|11083|11091|11083|11092|11088|11084|11079|1464
1655490900000|2022-06-17 18:35:00|11092|11084|11092|11086|11092|11086|11085|11081|2518
1655490910000|2022-06-17 18:35:10|11088|11082|11088|11083|11090|11084|11085|11082|202
1655490920000|2022-06-17 18:35:20|11087|11081|11082|11080|11088|11082|11081|11077|1400
1655490930000|2022-06-17 18:35:30|11086|11079|11086|11080|11086|11080|11084|11079|8059
1655490940000|2022-06-17 18:35:40|11092|11082|11095|11086|11098|11090|11092|11082|775
1655490950000|2022-06-17 18:35:50|11094|11088|11092|11086|11095|11091|11091|11086|1000
1655490960000|2022-06-17 18:36:00|11095|11087|11095|11089|11095|11089|11093|11087|200
1655490970000|2022-06-17 18:36:10|11094|11087|11098|11091|11099|11091|11090|11086|1045
1655490980000|2022-06-17 18:36:20|11095|11089|11095|11092|11099|11092|11095|11089|733
1655490990000|2022-06-17 18:36:30|11099|11094|11096|11091|11099|11094|11096|11089|450
1655491000000|2022-06-17 18:36:40|11098|11090|11099|11094|11099|11095|11097|11090|349
1655491010000|2022-06-17 18:36:50|11098|11093|11094|11092|11098|11093|11094|11092|200
1655491020000|2022-06-17 18:37:00|11095|11090|11093|11088|11095|11092|11088|11083|4973
1655491030000|2022-06-17 18:37:10|11095|11090|11097|11092|11097|11093|11094|11089|300
1655491040000|2022-06-17 18:37:20|11098|11093|11098|11093|11098|11093|11097|11091|462
1655491050000|2022-06-17 18:37:30|11099|11092|11099|11094|11100|11094|11099|11092|947
1655491060000|2022-06-17 18:37:40|11100|11095|11102|11095|11103|11098|11100|11095|771
1655491070000|2022-06-17 18:37:50|11100|11092|11099|11092|11100|11093|11099|11092|600
1655491080000|2022-06-17 18:38:00|11100|11093|11100|11094|11100|11095|11098|11091|491
1655491090000|2022-06-17 18:38:10|11099|11093|11097|11090|11100|11093|11095|11090|1026
1655491100000|2022-06-17 18:38:20|11096|11092|11096|11092|11096|11092|11096|11092|300
1655491110000|2022-06-17 18:38:30|11098|11093|11096|11090|11110|11101|11096|11090|3700
1655491120000|2022-06-17 18:38:40|11094|11085|11096|11090|11096|11090|11094|11085|3211
1655491130000|2022-06-17 18:38:50|11100|11091|11100|11093|11100|11095|11100|11091|690
1655491140000|2022-06-17 18:39:00|11099|11094|11100|11094|11100|11094|11099|11093|0
1655491150000|2022-06-17 18:39:10|11099|11095|11097|11090|11100|11095|11097|11090|400
1655491160000|2022-06-17 18:39:20|11100|11094|11100|11097|11102|11097|11100|11094|1361
1655491170000|2022-06-17 18:39:30|11099|11096|11097|11090|11099|11097|11097|11090|300
1655491180000|2022-06-17 18:39:40|11096|11091|11099|11095|11099|11095|11096|11091|1000
1655491190000|2022-06-17 18:39:50|11100|11096|11104|11100|11105|11101|11100|11095|3618
1655491200000|2022-06-17 18:40:00|11105|11101|11103|11100|11110|11102|11102|11100|3948
1655491210000|2022-06-17 18:40:10|11101|11098|11103|11099|11103|11100|11101|11098|1779
1655491220000|2022-06-17 18:40:20|11102|11097|11103|11100|11103|11101|11101|11097|2525
1655491230000|2022-06-17 18:40:30|11108|11101|11107|11102|11108|11102|11107|11100|1092
1655491240000|2022-06-17 18:40:40|11103|11101|11107|11102|11110|11103|11101|11097|8007
1655491250000|2022-06-17 18:40:50|11105|11103|11100|11093|11105|11104|11100|11092|700
1655491260000|2022-06-17 18:41:00|11099|11090|11097|11091|11102|11094|11097|11090|200
1655491270000|2022-06-17 18:41:10|11099|11090|11100|11092|11103|11095|11095|11090|2700
1655491280000|2022-06-17 18:41:20|11095|11093|11094|11089|11100|11095|11094|11086|6392
1655491290000|2022-06-17 18:41:30|11098|11091|11098|11093|11100|11094|11098|11091|790
1655491300000|2022-06-17 18:41:40|11099|11095|11099|11094|11100|11095|11098|11093|100
1655491320000|2022-06-17 18:42:00|11098|11095|11102|11098|11103|11101|11097|11095|4568
1655491330000|2022-06-17 18:42:10|11103|11097|11096|11089|11103|11098|11096|11089|2799
1655491340000|2022-06-17 18:42:20|11095|11087|11093|11087|11095|11090|11088|11084|1627
1655491350000|2022-06-17 18:42:30|11094|11088|11097|11087|11098|11092|11091|11087|7597
1655491360000|2022-06-17 18:42:40|11098|11091|11092|11087|11098|11091|11092|11087|700
1655491370000|2022-06-17 18:42:50|11093|11088|11094|11087|11098|11092|11093|11087|13133
1655491380000|2022-06-17 18:43:00|11098|11088|11098|11092|11098|11096|11096|11088|2000
1655491390000|2022-06-17 18:43:10|11097|11090|11095|11093|11098|11094|11095|11090|1114
1655491400000|2022-06-17 18:43:20|11094|11094|11094|11092|11094|11094|11094|11092|2082
1655491410000|2022-06-17 18:43:30|11095|11091|11092|11087|11095|11091|11092|11087|200
1655491420000|2022-06-17 18:43:40|11091|11086|11096|11086|11097|11088|11090|11086|2504
1655491430000|2022-06-17 18:43:50|11092|11087|11092|11086|11096|11088|11092|11086|173
1655491440000|2022-06-17 18:44:00|11095|11080|11080|11071|11095|11080|11079|11070|2961
1655491450000|2022-06-17 18:44:10|11079|11073|11077|11068|11079|11074|11077|11068|1001
1655491460000|2022-06-17 18:44:20|11076|11069|11076|11070|11076|11070|11076|11069|0
1655491470000|2022-06-17 18:44:30|11077|11072|11088|11081|11088|11082|11077|11070|1280
1655491480000|2022-06-17 18:44:40|11086|11083|11084|11076|11086|11083|11082|11074|550
1655491490000|2022-06-17 18:44:50|11083|11077|11074|11066|11083|11077|11074|11066|500
1655491500000|2022-06-17 18:45:00|11083|11075|11081|11073|11084|11075|11080|11072|0
1655491510000|2022-06-17 18:45:10|11078|11072|11079|11071|11082|11075|11075|11069|400
1655491520000|2022-06-17 18:45:20|11078|11070|11078|11070|11083|11074|11078|11069|0
1655491530000|2022-06-17 18:45:30|11074|11069|11066|11059|11077|11069|11065|11059|700
1655491540000|2022-06-17 18:45:40|11062|11058|11065|11058|11065|11060|11060|11057|200
1655491550000|2022-06-17 18:45:50|11064|11057|11058|11052|11064|11058|11058|11051|222
1655491560000|2022-06-17 18:46:00|11065|11057|11061|11052|11065|11057|11060|11052|300
1655491570000|2022-06-17 18:46:10|11064|11056|11065|11057|11065|11058|11064|11056|0
1655491580000|2022-06-17 18:46:20|11064|11052|11061|11052|11065|11052|11061|11052|100
1655491590000|2022-06-17 18:46:30|11060|11053|11065|11058|11065|11058|11057|11051|1118
1655491600000|2022-06-17 18:46:40|11064|11056|11065|11056|11065|11056|11064|11056|0
1655491610000|2022-06-17 18:46:50|11062|11052|11063|11055|11063|11055|11061|11052|300
1655491620000|2022-06-17 18:47:00|11064|11056|11065|11057|11065|11057|11061|11053|200
1655491630000|2022-06-17 18:47:10|11064|11056|11063|11056|11064|11056|11063|11055|100
1655491640000|2022-06-17 18:47:20|11062|11054|11052|11043|11062|11054|11048|11040|1484
1655491650000|2022-06-17 18:47:30|11053|11040|11050|11043|11053|11043|11050|11040|100
1655491660000|2022-06-17 18:47:40|11053|11044|11053|11044|11053|11044|11051|11044|100
1655491670000|2022-06-17 18:47:50|11056|11047|11052|11047|11056|11047|11052|11047|300
1655491680000|2022-06-17 18:48:00|11051|11043|11048|11043|11051|11044|11046|11040|1100
1655491690000|2022-06-17 18:48:10|11051|11046|11053|11046|11053|11050|11050|11043|210
1655491700000|2022-06-17 18:48:20|11049|11043|11050|11043|11050|11043|11049|11043|200
1655491710000|2022-06-17 18:48:30|11053|11048|11059|11051|11059|11051|11053|11048|0
1655491720000|2022-06-17 18:48:40|11058|11053|11058|11050|11062|11053|11055|11050|100
1655491730000|2022-06-17 18:48:50|11059|11051|11058|11050|11059|11051|11058|11050|0
1655491740000|2022-06-17 18:49:00|11061|11054|11069|11061|11069|11061|11061|11051|0
1655491750000|2022-06-17 18:49:10|11068|11060|11069|11061|11072|11063|11065|11058|500
1655491760000|2022-06-17 18:49:20|11065|11058|11066|11058|11066|11058|11065|11058|0
1655491770000|2022-06-17 18:49:30|11069|11061|11066|11058|11069|11061|11066|11058|0
1655491780000|2022-06-17 18:49:40|11063|11054|11062|11054|11064|11055|11062|11054|200
1655491790000|2022-06-17 18:49:50|11060|11055|11061|11052|11062|11055|11056|11050|300
1655491800000|2022-06-17 18:50:00|11058|11049|11051|11042|11058|11049|11047|11041|600
1655491810000|2022-06-17 18:50:10|11053|11041|11054|11044|11054|11044|11049|11041|600
1655491820000|2022-06-17 18:50:20|11057|11043|11057|11046|11057|11046|11054|11042|0
1655491830000|2022-06-17 18:50:30|11054|11047|11058|11049|11062|11053|11054|11043|350
1655491840000|2022-06-17 18:50:40|11061|11050|11052|11046|11061|11059|11052|11046|720
1655491850000|2022-06-17 18:50:50|11056|11047|11054|11046|11056|11047|11054|11046|200
1655491860000|2022-06-17 18:51:00|11057|11047|11057|11047|11057|11047|11057|11047|0
1655491870000|2022-06-17 18:51:10|11055|11046|11054|11046|11055|11046|11054|11046|0
1655491880000|2022-06-17 18:51:20|11055|11047|11055|11046|11055|11047|11050|11046|0
1655491890000|2022-06-17 18:51:30|11054|11047|11044|11036|11054|11047|11043|11035|1748
1655491900000|2022-06-17 18:51:40|11043|11034|11043|11034|11044|11034|11043|11034|0
1655491910000|2022-06-17 18:51:50|11044|11036|11044|11038|11044|11039|11043|11036|200
1655491920000|2022-06-17 18:52:00|11048|11041|11057|11048|11057|11048|11048|11039|200
1655491930000|2022-06-17 18:52:10|11055|11047|11057|11049|11058|11049|11054|11047|0
1655491940000|2022-06-17 18:52:20|11055|11048|11051|11042|11055|11048|11051|11042|573
1655491960000|2022-06-17 18:52:40|11043|11036|11044|11036|11044|11037|11043|11036|100
1655491980000|2022-06-17 18:53:00|11045|11037|11046|11040|11046|11040|11044|11037|200
1655491990000|2022-06-17 18:53:10|11049|11039|11048|11039|11049|11040|11048|11039|187
1655492000000|2022-06-17 18:53:20|11047|11038|11047|11040|11048|11040|11046|11038|100
1655492010000|2022-06-17 18:53:30|11050|11041|11050|11041|11050|11042|11042|11038|900
1655492020000|2022-06-17 18:53:40|11049|11040|11050|11038|11050|11040|11044|11038|100
1655492030000|2022-06-17 18:53:50|11047|11040|11046|11038|11049|11041|11043|11037|2300
1655492040000|2022-06-17 18:54:00|11048|11040|11049|11040|11049|11040|11048|11040|0
1655492050000|2022-06-17 18:54:10|11047|11038|11045|11039|11047|11040|11045|11038|100
1655492060000|2022-06-17 18:54:20|11046|11038|11039|11030|11046|11038|11037|11030|600
1655492070000|2022-06-17 18:54:30|11040|11032|11040|11032|11040|11032|11038|11030|100
1655492080000|2022-06-17 18:54:40|11043|11034|11046|11037|11049|11039|11043|11032|900
1655492090000|2022-06-17 18:54:50|11045|11030|11045|11035|11046|11036|11042|11030|100
1655492100000|2022-06-17 18:55:00||11037||11037||11037||11037|0
1655492110000|2022-06-17 18:55:10|11050|11041|11055|11045|11055|11046|11050|11041|700
1655492120000|2022-06-17 18:55:20|11050|11041|11050|11041|11050|11041|11047|11037|0
1655492130000|2022-06-17 18:55:30|11047|11037|11046|11040|11047|11040|11046|11035|600
1655492140000|2022-06-17 18:55:40|11044|11041|11044|11037|11053|11041|11042|11037|1534
1655492150000|2022-06-17 18:55:50|11054|11038|11049|11038|11055|11040|11040|11033|1003
1655492160000|2022-06-17 18:56:00|11037|11030|11041|11030|11043|11031|11036|11030|100
1655492170000|2022-06-17 18:56:10|11040|11031|11040|11030|11048|11033|11038|11030|200
1655492190000|2022-06-17 18:56:30|11037|11027|11032|11027|11037|11027|11032|11027|200
1655492210000|2022-06-17 18:56:50|11039|11030|11038|11031|11039|11031|11035|11030|0
1655492220000|2022-06-17 18:57:00|11037|11030|11035|11029|11038|11030|11035|11029|0
1655492230000|2022-06-17 18:57:10|11037|11030|11038|11032|11038|11032|11035|11029|0
1655492240000|2022-06-17 18:57:20|11037|11030|11032|11028|11037|11030|11032|11028|500
1655492250000|2022-06-17 18:57:30|11033|11027|11027|11020|11033|11027|11027|11020|447
1655492270000|2022-06-17 18:57:50|11029|11021|11029|11019|11030|11022|11020|11016|1600
1655492280000|2022-06-17 18:58:00|11028|11020|11027|11018|11028|11020|11024|11017|200
1655492290000|2022-06-17 18:58:10|11026|11017|11026|11018|11027|11019|11025|11017|0
1655492300000|2022-06-17 18:58:20|11030|11019|11030|11022|11030|11023|11030|11019|100
1655492310000|2022-06-17 18:58:30|11035|11025|11032|11025|11035|11028|11032|11025|0
1655492320000|2022-06-17 18:58:40|11033|11026|11032|11025|11034|11026|11030|11025|100
1655492340000|2022-06-17 18:59:00|11035|11027|11032|11027|11038|11028|11032|11027|200
1655492350000|2022-06-17 18:59:10|11036|11029|11033|11028|11036|11029|11033|11027|0
1655492360000|2022-06-17 18:59:20|11035|11030|11027|11019|11035|11030|11024|11017|1259
1655492370000|2022-06-17 18:59:30|11028|11020|11027|11019|11028|11021|11025|11019|400
1655492380000|2022-06-17 18:59:40|11028|11020|11031|11025|11033|11025|11028|11020|377
1655492390000|2022-06-17 18:59:50|11029|11020|11023|11015|11029|11021|11019|11015|1100
1655492400000|2022-06-17 19:00:00|11022|11014|11026|11020|11026|11020|11018|11010|1307
1655492410000|2022-06-17 19:00:10|11034|11024|11031|11019|11035|11029|11029|11019|0
1655492420000|2022-06-17 19:00:20|11029|11021|11034|11022|11034|11022|11029|11021|0
1655492430000|2022-06-17 19:00:30|11033|11023|11036|11028|11038|11029|11032|11022|400
1655492440000|2022-06-17 19:00:40|11030|11023|11033|11023|11036|11025|11030|11021|783
1655492450000|2022-06-17 19:00:50|11032|11021|11033|11023|11033|11024|11027|11021|500
1655492460000|2022-06-17 19:01:00|11032|11024|11025|11018|11032|11024|11022|11018|1000
1655492470000|2022-06-17 19:01:10|11027|11019|11027|11019|11030|11019|11024|11018|900
1655492480000|2022-06-17 19:01:20|11025|11022|11033|11024|11033|11024|11025|11019|1100
1655492490000|2022-06-17 19:01:30|11032|11025|11032|11026|11033|11026|11032|11025|300
1655492500000|2022-06-17 19:01:40|11039|11034|11039|11037|11039|11037|11038|11034|300
1655492510000|2022-06-17 19:01:50|11040|11038|11038|11034|11054|11044|11038|11034|2583
1655492520000|2022-06-17 19:02:00|11039|11035|11047|11036|11047|11036|11038|11032|833
1655492530000|2022-06-17 19:02:10|11044|11033|11061|11052|11061|11052|11043|11033|1350
1655492540000|2022-06-17 19:02:20|11058|11053|11054|11049|11065|11057|11053|11047|1868
1655492550000|2022-06-17 19:02:30|11055|11050|11060|11049|11061|11050|11055|11049|926
1655492560000|2022-06-17 19:02:40|11063|11056|11060|11053|11063|11056|11059|11049|1200
1655492570000|2022-06-17 19:02:50|11067|11054|11063|11055|11067|11055|11063|11054|0
1655492580000|2022-06-17 19:03:00|11061|11057|11060|11055|11061|11057|11060|11055|1000
1655492590000|2022-06-17 19:03:10|11061|11054|11073|11066|11073|11066|11057|11054|2700
1655492610000|2022-06-17 19:03:30|11076|11070|11076|11069|11076|11070|11074|11068|200
1655492630000|2022-06-17 19:03:50|11075|11068|11066|11059|11075|11068|11066|11059|978
1655492640000|2022-06-17 19:04:00|11065|11062|11057|11050|11065|11062|11057|11050|590
1655492650000|2022-06-17 19:04:10|11056|11049|11051|11046|11056|11049|11051|11046|300
1655492660000|2022-06-17 19:04:20|11049|11043|11055|11051|11055|11051|11049|11043|500
1655492670000|2022-06-17 19:04:30|11054|11048|11050|11047|11054|11049|11050|11047|300
1655492680000|2022-06-17 19:04:40|11055|11050|11058|11050|11061|11050|11055|11049|400
1655492690000|2022-06-17 19:04:50|11063|11054|11061|11055|11063|11055|11061|11054|100
1655492700000|2022-06-17 19:05:00|11062|11051|11056|11048|11062|11051|11054|11048|600
1655492710000|2022-06-17 19:05:10|11054|11047|11060|11048|11062|11055|11049|11046|200
1655492720000|2022-06-17 19:05:20|11055|11046|11046|11040|11055|11046|11046|11040|0
1655492730000|2022-06-17 19:05:30|11051|11043|11048|11040|11051|11043|11046|11040|103
1655492740000|2022-06-17 19:05:40|11046||11046||11047||11045||0
1655492750000|2022-06-17 19:05:50|11050|11044|11053|11045|11054|11045|11050|11042|200
1655492760000|2022-06-17 19:06:00|11050|11046|11048|11042|11057|11047|11048|11042|1155
1655492770000|2022-06-17 19:06:10|11049|11040|11047|11040|11049|11041|11046|11040|300
1655492780000|2022-06-17 19:06:20|11049|11042|11052|11042|11052|11043|11045|11040|408
1655492790000|2022-06-17 19:06:30|11056|11046|11061|11051|11061|11051|11053|11045|200
1655492800000|2022-06-17 19:06:40|11063|11052|11061|11051|11066|11055|11053|11047|4905
1655492810000|2022-06-17 19:06:50|11063|11054|11065|11059|11065|11059|11063|11054|0
1655492820000|2022-06-17 19:07:00|11070|11060|11072|11064|11079|11069|11070|11060|400
1655492830000|2022-06-17 19:07:10|11075|11067|11074|11065|11078|11070|11073|11065|700
1655492840000|2022-06-17 19:07:20|11077|11066|11078|11068|11079|11068|11076|11064|589
1655492850000|2022-06-17 19:07:30|11080|11070|11082|11073|11083|11074|11078|11069|100
1655492860000|2022-06-17 19:07:40|11074|11069|11076|11070|11076|11070|11072|11069|103
1655492870000|2022-06-17 19:07:50|11078|11069|11071|11066|11078|11069|11071|11066|400
1655492880000|2022-06-17 19:08:00|11068|11062|11067|11058|11069|11062|11067|11058|826
1655492890000|2022-06-17 19:08:10|11069|11060|11066|11058|11071|11064|11065|11058|445
1655492900000|2022-06-17 19:08:20|11065|11059|11067|11058|11068|11059|11065|11058|200
1655492910000|2022-06-17 19:08:30|11069|11061|11068|11058|11069|11061|11067|11058|0
1655492920000|2022-06-17 19:08:40|11065||11065||11065||11065||0
1655492930000|2022-06-17 19:08:50|11070|11065|11077|11070|11081|11071|11070|11064|1018
1655492940000|2022-06-17 19:09:00|11076||11076||11077||11076||0
1655492950000|2022-06-17 19:09:10|11074|11068|11072|11065|11076|11068|11067|11058|1298
1655492960000|2022-06-17 19:09:20|11075|11066|11075|11069|11075|11069|11075|11066|0
1655492970000|2022-06-17 19:09:30|11074|11068|11073|11067|11074|11068|11073|11067|300
1655492980000|2022-06-17 19:09:40|11072|11063|11070|11063|11072|11063|11070|11063|600
1655493000000|2022-06-17 19:10:00|11071|11064|11077|11067|11078|11068|11071|11063|400
1655493010000|2022-06-17 19:10:10|11078|11071|11080|11072|11080|11073|11078|11071|553
1655493020000|2022-06-17 19:10:20|11079||11078||11079||11078||0
1655493030000|2022-06-17 19:10:30|11076|11071|11074|11069|11076|11071|11071|11069|800
1655493040000|2022-06-17 19:10:40|11072|11065|11072|11065|11073|11065|11070|11065|200
1655493050000|2022-06-17 19:10:50|11071|11062|11070|11064|11071|11064|11068|11060|100
1655493070000|2022-06-17 19:11:10|11072|11065|11070|11064|11072|11066|11070|11064|100
1655493080000|2022-06-17 19:11:20|11071|11065|11072|11065|11072|11066|11071|11064|359
1655493090000|2022-06-17 19:11:30|11071|11064|11073|11066|11074|11066|11067|11060|900
1655493100000|2022-06-17 19:11:40|11074|11068|11074|11065|11080|11071|11073|11064|600
1655493110000|2022-06-17 19:11:50|11073|11064|11063|11051|11073|11064|11061|11051|900
1655493120000|2022-06-17 19:12:00|11062|11052|11055|11049|11062|11054|11053|11048|300
1655493130000|2022-06-17 19:12:10|11056|11050|11054|11043|11059|11050|11049|11043|300
1655493140000|2022-06-17 19:12:20|11052|11042|11047|11041|11052|11042|11047|11040|200
1655493150000|2022-06-17 19:12:30|11046|11038|11037|11028|11046|11038|11029|11021|910
1655493160000|2022-06-17 19:12:40|11036|11027|11028|11022|11036|11027|11028|11021|100
1655493170000|2022-06-17 19:12:50|11027|11021|11023|11016|11027|11021|11023|11015|300
1655493180000|2022-06-17 19:13:00|11022|11021|11022|11016|11023|11021|11021|11016|935
1655493190000|2022-06-17 19:13:10|11021|11015|11022|11013|11025|11016|11016|11009|2100
1655493210000|2022-06-17 19:13:30|11019|11015|11017|11015|11019|11015|11015|11013|465
1655493220000|2022-06-17 19:13:40|11018||11018||11018||11017||200
1655493230000|2022-06-17 19:13:50|11020|11018|11022|11018|11023|11018|11019|11018|900
1655493240000|2022-06-17 19:14:00|11023|11019|11025|11020|11029|11024|11023|11019|1551
1655493250000|2022-06-17 19:14:10|11027|11021|11035|11028|11035|11028|11027|11021|1780
1655493260000|2022-06-17 19:14:20|11033|11026|11036|11027|11038|11031|11033|11026|200
1655493280000|2022-06-17 19:14:40|11035|11030|11027|11021|11035|11030|11027|11021|900
1655493290000|2022-06-17 19:14:50|11033|11018|11032|11025|11037|11026|11032|11018|1011
1655493300000|2022-06-17 19:15:00|11030|11027|11031|11027|11031|11027|11025|11023|700
1655493310000|2022-06-17 19:15:10|11032|11028|11034|11029|11037|11030|11032|11026|300
1655493320000|2022-06-17 19:15:20|11033|11027|11030|11027|11033|11027|11029|11024|452
1655493330000|2022-06-17 19:15:30|11028|11024|11035|11028|11035|11028|11027|11024|1000
1655493340000|2022-06-17 19:15:40|11031|11025|11031|11027|11032|11027|11030|11024|100
1655493350000|2022-06-17 19:15:50|11036|11028|11035|11028|11036|11028|11032|11027|300
1655493360000|2022-06-17 19:16:00|11037|11030|11039|11033|11039|11033|11037|11030|0
1655493370000|2022-06-17 19:16:10|11041|11034|11046|11039|11046|11039|11041|11034|727
1655493380000|2022-06-17 19:16:20||11041||11041||11041||11041|0
1655493390000|2022-06-17 19:16:30|11042|11040|11041|11034|11049|11040|11040|11034|600
1655493400000|2022-06-17 19:16:40|11040|11035|11037|11034|11042|11036|11034|11033|600
1655493410000|2022-06-17 19:16:50|11036|11035|11036|11033|11036|11035|11036|11033|200
1655493420000|2022-06-17 19:17:00|11033|11031|11035|11031|11037|11032|11033|11027|700
1655493430000|2022-06-17 19:17:10|11034|11030|11040|11036|11040|11037|11034|11030|286
1655493440000|2022-06-17 19:17:20|11045|11037|11045|11042|11045|11042|11044|11037|100
1655493450000|2022-06-17 19:17:30|11048|11046|11059|11053|11060|11055|11048|11045|200
1655493460000|2022-06-17 19:17:40|11058|11052|11059|11050|11060|11052|11055|11050|810
1655493470000|2022-06-17 19:17:50|11057|11051|11062|11056|11063|11057|11057|11050|100
1655493480000|2022-06-17 19:18:00|11064|11058|11070|11063|11070|11065|11064|11058|970
1655493490000|2022-06-17 19:18:10|11071|11067|11067|11066|11073|11068|11067|11064|500
1655493500000|2022-06-17 19:18:20|11068|11067|11075|11068|11075|11068|11068|11063|475
1655493510000|2022-06-17 19:18:30|11074|11069|11075|11071|11078|11071|11074|11068|816
1655493530000|2022-06-17 19:18:50|11078|11072|11086|11078|11086|11078|11077|11071|699
1655493540000|2022-06-17 19:19:00|11085|11079|11081|11079|11085|11079|11081|11078|100
1655493550000|2022-06-17 19:19:10|11079|11077|11080|11077|11080|11077|11079|11077|100
1655493560000|2022-06-17 19:19:20|11081|11078|11089|11082|11089|11084|11081|11078|400
1655493570000|2022-06-17 19:19:30|11087|11080|11083|11078|11087|11082|11083|11078|1150
1655493580000|2022-06-17 19:19:40|11082|11079|11079|11075|11082|11079|11079|11075|100
1655493590000|2022-06-17 19:19:50|11085|11077|11083|11079|11085|11079|11083|11075|803
1655493600000|2022-06-17 19:20:00|11082|11076|11088|11081|11088|11081|11080|11076|384
1655493610000|2022-06-17 19:20:10|11086|11078|11090|11083|11091|11084|11083|11076|0
1655493620000|2022-06-17 19:20:20|11095|11090|11102|11096|11104|11096|11095|11090|1362
1655493630000|2022-06-17 19:20:30|11104|11097|11097|11093|11104|11097|11097|11093|801
1655493640000|2022-06-17 19:20:40|11096|11091|11105|11097|11105|11098|11096|11091|700
1655493650000|2022-06-17 19:20:50|11102|11096|11099|11093|11102|11096|11097|11090|300
1655493660000|2022-06-17 19:21:00|11103|11096|11108|11098|11109|11100|11099|11092|1300
1655493670000|2022-06-17 19:21:10|11109|11101|11102|11096|11114|11109|11102|11096|3125
1655493680000|2022-06-17 19:21:20|11103|11098|11106|11101|11106|11101|11101|11096|100
1655493690000|2022-06-17 19:21:30|11105|11097|11103|11097|11105|11097|11099|11091|1800
1655493700000|2022-06-17 19:21:40|11102|11096|11101|11094|11102|11096|11101|11094|325
1655493710000|2022-06-17 19:21:50|11100|11093|11095|11089|11100|11093|11095|11089|400
1655493720000|2022-06-17 19:22:00|11094|11091|11097|11093|11097|11093|11094|11090|400
1655493730000|2022-06-17 19:22:10|11099|11096|11104|11099|11104|11099|11099|11096|0
1655493740000|2022-06-17 19:22:20|11105|11098|11104|11098|11105|11100|11104|11098|500
1655493750000|2022-06-17 19:22:30|11101||11102||11102||11101||364
1655493760000|2022-06-17 19:22:40|11101|11096|11101|11095|11104|11096|11094|11090|800
1655493770000|2022-06-17 19:22:50|11102|11094|11099|11091|11105|11097|11098|11091|600
1655493780000|2022-06-17 19:23:00|11097|11092|11097|11092|11097|11092|11097|11090|0
1655493790000|2022-06-17 19:23:10|11095|11090|11090|11087|11096|11091|11090|11087|600
1655493800000|2022-06-17 19:23:20|11089|11086|11093|11087|11093|11087|11088|11084|200
1655493810000|2022-06-17 19:23:30||11088||11090||11090||11088|200
1655493820000|2022-06-17 19:23:40|11098|11091|11097|11091|11098|11091|11096|11091|256
1655493830000|2022-06-17 19:23:50|11098|11093|11100|11096|11100|11096|11098|11093|334
1655493840000|2022-06-17 19:24:00|11105|11097|11099|11091|11105|11097|11092|11089|1018
1655493850000|2022-06-17 19:24:10|11100|11092|11096|11089|11100|11092|11094|11089|0
1655493860000|2022-06-17 19:24:20|11095|11090|11100|11091|11100|11091|11094|11089|300
1655493870000|2022-06-17 19:24:30|11101|11095|11099|11092|11102|11095|11096|11091|500
1655493880000|2022-06-17 19:24:40|11101|11093|11107|11100|11108|11100|11101|11093|600
1655493890000|2022-06-17 19:24:50|11106|11097|11103|11095|11109|11101|11102|11095|1704
1655493900000|2022-06-17 19:25:00|11102|11094|11102|11095|11104|11095|11098|11094|100
1655493910000|2022-06-17 19:25:10|11101|11096|11106|11097|11106|11098|11100|11095|100
1655493920000|2022-06-17 19:25:20|11104|11098|11100|11096|11105|11098|11097|11094|340
1655493940000|2022-06-17 19:25:40|11102|11097|11098|11095|11103|11099|11098|11095|500
1655493950000|2022-06-17 19:25:50|11100|11096|11095|11091|11100|11096|11095|11091|400
1655493960000|2022-06-17 19:26:00|11096|11093|11097|11095|11102|11095|11096|11093|200
1655493970000|2022-06-17 19:26:10|11099|11093|11098|11095|11099|11095|11097|11091|411
1655493980000|2022-06-17 19:26:20|11103|11096|11103|11098|11103|11100|11099|11093|1037
1655493990000|2022-06-17 19:26:30|11104|11099|11106|11101|11107|11101|11102|11099|1300
1655494000000|2022-06-17 19:26:40|11107||11106||11107||11105||0
1655494010000|2022-06-17 19:26:50|11102|11098|11103|11099|11106|11099|11098|11097|1500
1655494020000|2022-06-17 19:27:00|11102|11100|11109|11101|11109|11104|11102|11099|1200
1655494030000|2022-06-17 19:27:10|11114|11103|11102|11095|11114|11105|11102|11095|3110
1655494040000|2022-06-17 19:27:20|11103|11097|11102|11097|11105|11098|11101|11094|0
1655494050000|2022-06-17 19:27:30|11105|11096|11100|11094|11105|11098|11096|11090|900
1655494060000|2022-06-17 19:27:40|11099|11095|11100|11095|11100|11096|11099|11093|400
1655494070000|2022-06-17 19:27:50|11099|11093|11094|11089|11099|11093|11094|11089|600
1655494080000|2022-06-17 19:28:00|11092|11090|11095|11089|11095|11091|11090|11083|1679
1655494090000|2022-06-17 19:28:10|11094|11090|11092|11089|11094|11090|11091|11085|400
1655494100000|2022-06-17 19:28:20|11095|11091|11095|11091|11095|11091|11095|11091|429
1655494110000|2022-06-17 19:28:30|11097|11092|11095|11090|11097|11092|11095|11089|400
1655494120000|2022-06-17 19:28:40|11096|11091|11094|11091|11096|11091|11094|11091|0
1655494130000|2022-06-17 19:28:50|11095|11090|11105|11097|11106|11100|11095|11090|2213
1655494140000|2022-06-17 19:29:00|11103|11095|11097|11092|11104|11095|11097|11091|900
1655494150000|2022-06-17 19:29:10|11092|11090|11092|11090|11094|11090|11092|11089|1200
1655494160000|2022-06-17 19:29:20|11091|11089|11100|11095|11100|11095|11091|11089|1150
1655494170000|2022-06-17 19:29:30|11098|11093|11098|11093|11098|11094|11098|11093|0
1655494180000|2022-06-17 19:29:40|11096|11092|11093|11090|11096|11093|11093|11090|100
1655494190000|2022-06-17 19:29:50|11092|11089|11095|11090|11097|11090|11090|11085|800
1655494200000|2022-06-17 19:30:00|11094|11091|11094|11089|11097|11092|11091|11087|2640
1655494210000|2022-06-17 19:30:10|11093|11087|11084|11080|11097|11092|11084|11080|1178
1655494220000|2022-06-17 19:30:20|11086|11078|11082|11078|11086|11078|11082|11078|200
1655494230000|2022-06-17 19:30:30|11084|11079|11087|11082|11087|11083|11083|11079|2136
1655494240000|2022-06-17 19:30:40|11086|11081|11075|11071|11086|11081|11075|11071|1300
1655494250000|2022-06-17 19:30:50|11074|11070|11073|11070|11078|11072|11071|11070|2400
1655494260000|2022-06-17 19:31:00|11071|11069|11070|11065|11072|11069|11068|11065|1118
1655494270000|2022-06-17 19:31:10|11069|11063|11060|11054|11069|11065|11060|11054|1672
1655494280000|2022-06-17 19:31:20|11061|11055|11066|11061|11066|11061|11060|11055|1468
1655494290000|2022-06-17 19:31:30|11065|11060|11062|11059|11065|11060|11061|11057|200
1655494300000|2022-06-17 19:31:40|11060|11057|11059|11054|11066|11061|11059|11054|4279
1655494310000|2022-06-17 19:31:50|11064|11055|11061|11055|11064|11056|11061|11055|400
1655494320000|2022-06-17 19:32:00|11062|11058|11056|11050|11066|11058|11054|11048|10357
1655494330000|2022-06-17 19:32:10|11053|11048|11043|11038|11053|11048|11041|11035|3267
1655494340000|2022-06-17 19:32:20|11040|11036|11044|11039|11045|11039|11038|11032|1600
1655494350000|2022-06-17 19:32:30|11041|11038|11055|11047|11056|11049|11041|11038|6633
1655494360000|2022-06-17 19:32:40|11053|11048|11056|11050|11056|11050|11051|11045|798
1655494370000|2022-06-17 19:32:50|11059|11052|11062|11056|11065|11060|11056|11051|1941
1655494380000|2022-06-17 19:33:00|11059|11054|11062|11054|11062|11054|11055|11050|1435
1655494390000|2022-06-17 19:33:10|11063|11057|11060|11052|11070|11062|11060|11052|900
1655494400000|2022-06-17 19:33:20|11056|11050|11048|11042|11058|11050|11046|11042|600
1655494410000|2022-06-17 19:33:30|11049|11046|11043|11041|11049|11046|11042|11038|2300
1655494420000|2022-06-17 19:33:40|11044|11042|11045|11041|11051|11045|11044|11041|986
1655494430000|2022-06-17 19:33:50|11047|11043|11037|11031|11052|11046|11037|11031|2500
1655494440000|2022-06-17 19:34:00|11036|11030|11033|11029|11040|11034|11030|11027|1707
1655494450000|2022-06-17 19:34:10|11032|11030|11032|11028|11034|11030|11030|11028|2269
1655494460000|2022-06-17 19:34:20|11034|11029|11039|11032|11039|11032|11030|11025|200
1655494470000|2022-06-17 19:34:30|11041|11033|11045|11040|11045|11040|11041|11033|1077
1655494480000|2022-06-17 19:34:40|11047|11041|11050|11042|11052|11046|11045|11040|1698
1655494490000|2022-06-17 19:34:50|11049|11041|11045|11038|11049|11041|11045|11038|0
1655494500000|2022-06-17 19:35:00|11049|11043|11047|11043|11049|11045|11047|11043|400
1655494510000|2022-06-17 19:35:10|11049|11044|11041|11036|11049|11044|11041|11036|0
1655494520000|2022-06-17 19:35:20|11040|11034|11044|11036|11047|11039|11040|11034|600
1655494530000|2022-06-17 19:35:30|11047|11042|11043|11038|11049|11043|11042|11038|544
1655494540000|2022-06-17 19:35:40|11042|11040|11041|11034|11042|11040|11039|11034|1653
1655494550000|2022-06-17 19:35:50|11042|11038|11042|11036|11044|11040|11042|11036|984
1655494560000|2022-06-17 19:36:00|11040|11035|11036|11031|11041|11035|11036|11030|200
1655494570000|2022-06-17 19:36:10|11035|11030|11034|11029|11035|11034|11034|11029|795
1655494580000|2022-06-17 19:36:20|11035|11031|11039|11031|11039|11034|11034|11029|1478
1655494590000|2022-06-17 19:36:30|11042|11033|11039|11033|11047|11039|11038|11032|765
1655494600000|2022-06-17 19:36:40|11038||11037||11038||11037||400
1655494610000|2022-06-17 19:36:50|11039|11034|11033|11029|11042|11036|11033|11029|1552
1655494620000|2022-06-17 19:37:00|11032|11027|11031|11025|11032|11027|11026|11023|1000
1655494630000|2022-06-17 19:37:10|11032|11026|11029|11026|11032|11028|11028|11026|2971
1655494640000|2022-06-17 19:37:20|11028||11029||11029||11027||2834
1655494650000|2022-06-17 19:37:30|11027||11029||11030||11027||400
1655494660000|2022-06-17 19:37:40|11035|11029|11033|11026|11037|11033|11032|11026|1347
1655494670000|2022-06-17 19:37:50|11034|11027|11040|11032|11040|11032|11032|11026|100
1655494680000|2022-06-17 19:38:00|11039|11033|11043|11038|11044|11038|11039|11031|334
1655494690000|2022-06-17 19:38:10|11040|11034|11034|11025|11040|11034|11026|11019|3627
1655494700000|2022-06-17 19:38:20|11030|11024|11037|11029|11040|11032|11028|11021|600
1655494710000|2022-06-17 19:38:30|11036|11030|11039|11030|11041|11035|11036|11029|300
1655494720000|2022-06-17 19:38:40|11038|11031|11044|11038|11044|11039|11037|11030|683
1655494730000|2022-06-17 19:38:50|11043|11037|11046|11040|11048|11041|11042|11035|1294
1655494740000|2022-06-17 19:39:00|11048|11042|11051|11046|11051|11046|11044|11039|200
1655494750000|2022-06-17 19:39:10|11053|11048|11055|11049|11059|11053|11053|11044|600
1655494760000|2022-06-17 19:39:20|11052|11045|11050|11044|11052|11046|11050|11042|1090
1655494770000|2022-06-17 19:39:30|11049|11042|11055|11047|11055|11047|11047|11042|100
1655494780000|2022-06-17 19:39:40|11054|11048|11059|11055|11059|11055|11054|11048|200
1655494790000|2022-06-17 19:39:50|11058|11054|11063|11057|11067|11059|11055|11053|2607
1655494800000|2022-06-17 19:40:00|11062|11053|11057|11049|11062|11056|11054|11048|471
1655494810000|2022-06-17 19:40:10|11056|11050|11054|11050|11057|11051|11054|11049|402
1655494820000|2022-06-17 19:40:20|11059|11051|11055|11050|11061|11052|11052|11049|1004
1655494830000|2022-06-17 19:40:30|11052|11047|11049|11045|11053|11049|11047|11044|732
1655494840000|2022-06-17 19:40:40|11047|11043|11047|11041|11047|11043|11045|11041|250
1655494850000|2022-06-17 19:40:50|11046|11039|11043|11039|11046|11041|11041|11038|700
1655494860000|2022-06-17 19:41:00|11042|11038|11046|11041|11046|11041|11039|11035|1200
1655494870000|2022-06-17 19:41:10|11045|11037|11041|11036|11045|11037|11039|11035|1383
1655494880000|2022-06-17 19:41:20|11038|11038|11038|11035|11038|11038|11038|11035|640
1655494890000|2022-06-17 19:41:30|||||||||297
1655494900000|2022-06-17 19:41:40|11039|11036|11037|11035|11042|11039|11037|11035|3403
1655494910000|2022-06-17 19:41:50|11036|11034|11034|11031|11036|11034|11033|11031|449
1655494920000|2022-06-17 19:42:00|11037|11032|11034|11031|11040|11034|11034|11031|100
1655494930000|2022-06-17 19:42:10|11035|11032|11037|11033|11037|11033|11035|11032|500
1655494940000|2022-06-17 19:42:20|11035|11032|11034|11028|11037|11032|11031|11024|400
1655494950000|2022-06-17 19:42:30|11033|11030|11035|11031|11037|11031|11033|11030|0
1655494960000|2022-06-17 19:42:40|11033|11030|11032|11029|11034|11031|11030|11028|200
1655494970000|2022-06-17 19:42:50|11034|11031|11030|11027|11034|11031|11029|11027|1028
1655494980000|2022-06-17 19:43:00|11029|11026|11022|11019|11029|11026|11022|11019|1062
1655494990000|2022-06-17 19:43:10|11021|11015|11015|11011|11021|11015|11015|11011|200
1655495000000|2022-06-17 19:43:20|11016|11010|11013|11008|11016|11010|11010|11007|1294
1655495010000|2022-06-17 19:43:30|11014|11009|11013|11009|11018|11014|11013|11007|2400
1655495020000|2022-06-17 19:43:40|11016|11007|11010|11007|11016|11009|11010|11007|200
1655495030000|2022-06-17 19:43:50|11012|11006|11006|11001|11012|11006|11004|11000|765
1655495040000|2022-06-17 19:44:00|11004|11000|10996|10992|11005|11000|10996|10990|2292
1655495050000|2022-06-17 19:44:10|10997|10993|10992|10988|10997|10995|10992|10987|2082
1655495060000|2022-06-17 19:44:20|10991|10987|10994|10989|10995|10992|10991|10987|703
1655495070000|2022-06-17 19:44:30|10993|10988|10992|10988|10993|10990|10992|10988|0
1655495080000|2022-06-17 19:44:40|10993|10989|10995|10991|10996|10993|10993|10989|900
1655495090000|2022-06-17 19:44:50|10996|10989|10997|10993|10998|10995|10994|10989|1465
1655495100000|2022-06-17 19:45:00|10996|10990|10993|10989|10999|10995|10993|10989|1492
1655495110000|2022-06-17 19:45:10|10994|10990|10999|10996|10999|10997|10993|10989|653
1655495120000|2022-06-17 19:45:20|10998|10995|10994|10989|10998|10995|10993|10989|1100
1655495130000|2022-06-17 19:45:30|10998|10992|10993|10990|10998|10992|10993|10990|1416
1655495140000|2022-06-17 19:45:40|10997|10991|10990|10987|10997|10992|10989|10985|400
1655495150000|2022-06-17 19:45:50|10989|10983|10985|10981|10989|10984|10984|10981|500
1655495160000|2022-06-17 19:46:00|10987|10980|10992|10988|10994|10990|10987|10980|900
1655495170000|2022-06-17 19:46:10|10994|10987|10993|10990|10994|10993|10992|10987|400
1655495180000|2022-06-17 19:46:20|10994|10991|10996|10992|10999|10997|10994|10989|758
1655495190000|2022-06-17 19:46:30|10995|10989|10999|10995|10999|10995|10993|10989|1323
1655495200000|2022-06-17 19:46:40|10997|10991|10999|10995|10999|10995|10996|10991|0
1655495210000|2022-06-17 19:46:50|11000|10996|11007|11004|11007|11004|11000|10996|400
1655495220000|2022-06-17 19:47:00|11008|11003|11007|11003|11008|11006|11005|11001|600
1655495230000|2022-06-17 19:47:10|11010|11004|11009|11004|11010|11006|11009|11003|0
1655495240000|2022-06-17 19:47:20|11010|11005|11011|11007|11014|11009|11009|11005|100
1655495250000|2022-06-17 19:47:30|11010|11005|11011|11005|11012|11005|11005|11000|1850
1655495260000|2022-06-17 19:47:40|11010|11004|11011|11004|11014|11007|11010|11004|0
1655495270000|2022-06-17 19:47:50|11009|11002|11009|11003|11010|11004|11004|10998|790
1655495280000|2022-06-17 19:48:00|11008|11002|11008|11003|11011|11007|11007|11001|300
1655495290000|2022-06-17 19:48:10|11011|11004|11007|11003|11011|11005|11007|11001|100
1655495300000|2022-06-17 19:48:20|11008|11005|11007|11004|11008|11005|11004|11002|505
1655495310000|2022-06-17 19:48:30|11008|11005|11011|11008|11011|11010|11008|11005|1747
1655495320000|2022-06-17 19:48:40|11013|11009|11013|11010|11014|11011|11011|11009|0
1655495330000|2022-06-17 19:48:50|11012|11009|11013|11010|11014|11013|11012|11009|1100
1655495340000|2022-06-17 19:49:00|11012|11009|11008|11004|11013|11011|11008|11004|1989
1655495350000|2022-06-17 19:49:10|11010|11003|11004|11001|11010|11005|11004|10999|702
1655495360000|2022-06-17 19:49:20|11003|10998|11002|10997|11003|10998|11000|10995|800
1655495370000|2022-06-17 19:49:30|11001|10996|10991|10988|11001|10996|10991|10988|600
1655495380000|2022-06-17 19:49:40|10990|10985|10989|10985|10991|10985|10989|10985|300
1655495390000|2022-06-17 19:49:50|10991|10986|10996|10989|10996|10992|10991|10986|2408
1655495400000|2022-06-17 19:50:00|10994|10985|10991|10981|10994|10989|10991|10981|1017
1655495470000|2022-06-17 19:51:10|11011|11008|11017|11013|11018|11015|11011|11007|2707
1655495480000|2022-06-17 19:51:20|11021|11019|11027|11023|11027|11023|11021|11019|800
1655495490000|2022-06-17 19:51:30|11028|11025|11041|11035|11041|11036|11028|11025|951
1655495500000|2022-06-17 19:51:40|11046|11039|11039|11035|11046|11040|11038|11035|3526
1655495510000|2022-06-17 19:51:50|11040|11036|11027|11025|11040|11036|11027|11025|1200
1655495520000|2022-06-17 19:52:00|11028|11026|11019|11014|11028|11026|11019|11014|1334
1655495530000|2022-06-17 19:52:10|11021|11017|11020|11016|11022|11017|11019|11014|1000
1655495540000|2022-06-17 19:52:20|11022|11017|11027|11023|11034|11031|11022|11016|1004
1655495550000|2022-06-17 19:52:30|11028|11024|11038|11034|11038|11034|11028|11024|270
1655495560000|2022-06-17 19:52:40|11036|11033|11037|11033|11038|11034|11035|11029|1053
1655495570000|2022-06-17 19:52:50|11038|11034|11039|11035|11039|11037|11038|11034|200
1655495580000|2022-06-17 19:53:00|11026|11036|11014|11011|11026|11036|11013|11008|9784
1655495590000|2022-06-17 19:53:10|11013|11010|11014|11008|11015|11010|11003|11001|3181
1655495600000|2022-06-17 19:53:20|11015|11010|11015|11011|11015|11013|11015|11009|100
1655495610000|2022-06-17 19:53:30|11014|11012|11011|11006|11014|11012|11007|11004|1463
1655495620000|2022-06-17 19:53:40|11012|11007|11010|11004|11013|11008|11006|11001|2063
1655495630000|2022-06-17 19:53:50|11009|11006|11005|11001|11009|11006|11004|11000|1226
1655495640000|2022-06-17 19:54:00|11008|11005|11005|11001|11010|11006|11003|11000|1600
1655495650000|2022-06-17 19:54:10|11006|11002|11003|11002|11008|11004|11003|11002|1336
1655495660000|2022-06-17 19:54:20|11007|11004|11010|11005|11010|11006|11007|11004|1058
1655495670000|2022-06-17 19:54:30|11009|11006|11012|11010|11013|11010|11009|11005|1800
1655495680000|2022-06-17 19:54:40|11015|11012|11025|11018|11025|11018|11015|11012|3074
1655495740000|2022-06-17 19:55:40|11014|11009|11011|11007|11017|11009|11010|11006|800
1655495750000|2022-06-17 19:55:50|11014|11008|11016|11013|11016|11013|11012|11008|1471
1655495760000|2022-06-17 19:56:00|11015|11014|11013|11011|11015|11014|11012|11010|1417
1655495770000|2022-06-17 19:56:10|11014|11012|11015|11013|11016|11015|11014|11012|2377
1655495780000|2022-06-17 19:56:20|11016|11014|11016|11014|11016|11015|11013|11011|2655
1655495790000|2022-06-17 19:56:30|11015|11011|11012|11010|11015|11011|11010|11006|1800
1655495800000|2022-06-17 19:56:40|11010|11008|11009|11006|11010|11008|11008|11006|3246
1655495810000|2022-06-17 19:56:50|11008|11007|11010|11009|11011|11010|11008|11007|2795
1655495820000|2022-06-17 19:57:00|11009|11008|11007|11005|11011|11010|11004|11003|7112
1655495830000|2022-06-17 19:57:10|11006|11004|11004|11003|11008|11007|11004|11003|3485
1655495840000|2022-06-17 19:57:20|11003|11002|10999|10998|11003|11002|10999|10997|2184
1655495850000|2022-06-17 19:57:30|10998|10997|10997|10995|10999|10997|10995|10992|3000
1655495860000|2022-06-17 19:57:40|10996|10996|10997|10995|10997|10996|10996|10995|500
1655495870000|2022-06-17 19:57:50|10996|10994|10992|10990|10996|10994|10992|10990|6490
1655495880000|2022-06-17 19:58:00|10991|10986|10991|10988|10993|10990|10987|10983|7113
1655495890000|2022-06-17 19:58:10|10992|10989|10991|10985|10994|10992|10990|10985|5955
1655495900000|2022-06-17 19:58:20|10992|10990|10992|10990|10994|10991|10990|10988|3157
1655495910000|2022-06-17 19:58:30|10994|10989|10997|10995|11000|10997|10994|10989|6721
1655495920000|2022-06-17 19:58:40|10998|10994|10994|10993|10998|10994|10993|10992|2327
1655495930000|2022-06-17 19:58:50|10996|10992|10995|10993|10997|10994|10994|10992|3230
1655495940000|2022-06-17 19:59:00|10996|10994|10998|10996|10998|10996|10995|10993|6413
1655495950000|2022-06-17 19:59:10|10997|10995|10998|10997|11000|10997|10996|10995|5575
1655495960000|2022-06-17 19:59:20|11000|10998|11000|10997|11002|10999|10998|10997|5396
1655495970000|2022-06-17 19:59:30|11002|10998|11003|10999|11003|11001|10999|10997|5110
1655495980000|2022-06-17 19:59:40|11004|11000|11000|10998|11007|11004|10998|10997|5317
1655495990000|2022-06-17 19:59:50|11001|10999|11002|10999|11004|11000|10998|10997|13638
1655496000000|2022-06-17 20:00:00|11009|10995|11125|11011|11125|11011|11009|10995|1340282
1655496010000|2022-06-17 20:00:10|||||||||106
1655496020000|2022-06-17 20:00:20|||||||||164
1655496030000|2022-06-17 20:00:30|||||||||9
1655496040000|2022-06-17 20:00:40|11100||11100||11100||11100||0
1655496140000|2022-06-17 20:02:20|||||||||20
1655496150000|2022-06-17 20:02:30|||||||||5
1655496160000|2022-06-17 20:02:40|||||||||20
1655496200000|2022-06-17 20:03:20|||||||||6
1655496220000|2022-06-17 20:03:40|11080||11080||11080||11080||105
1655496280000|2022-06-17 20:04:40|||||||||5
1655496320000|2022-06-17 20:05:20|||||||||31
1655496380000|2022-06-17 20:06:20|||||||||11
1655496460000|2022-06-17 20:07:40|||||||||244
1655496480000|2022-06-17 20:08:00|||||||||1
1655496600000|2022-06-17 20:10:00|||||||||1
1655496680000|2022-06-17 20:11:20|||||||||20
1655496730000|2022-06-17 20:12:10|11062|11014|11062|11014|11062|11014|11062|11014|9
1655496770000|2022-06-17 20:12:50|||||||||100
1655496780000|2022-06-17 20:13:00|11052||11052||11052||11052||100
1655496790000|2022-06-17 20:13:10|11062|11011|11062|11011|11062|11011|11062|11011|100
1655496800000|2022-06-17 20:13:20|||||||||100
1655496830000|2022-06-17 20:13:50|||||||||100
1655496850000|2022-06-17 20:14:10|||||||||1
1655496920000|2022-06-17 20:15:20|11030||11062||11062||11030||2
1655496950000|2022-06-17 20:15:50||10995||10995||10995||10995|3
1655496970000|2022-06-17 20:16:10|||||||||2
1655496980000|2022-06-17 20:16:20|11011||11011||11011||11011||97
1655496990000|2022-06-17 20:16:30|11062|11000|11062|11000|11062|11000|11062|11000|91
1655497000000|2022-06-17 20:16:40||11003||11000||11003||11000|40
1655497070000|2022-06-17 20:17:50|11060||11060||11060||11060||0
1655497110000|2022-06-17 20:18:30||10995||10995||10995||10995|0
1655497270000|2022-06-17 20:21:10|||||||||50
1655497350000|2022-06-17 20:22:30||11000||11000||11000||11000|2
1655497430000|2022-06-17 20:23:50|||||||||12
1655497610000|2022-06-17 20:26:50|11030||11030||11030||11030||0
1655497630000|2022-06-17 20:27:10|||||||||11
1655497640000|2022-06-17 20:27:20|||||||||6
1655497680000|2022-06-17 20:28:00|||||||||40
1655497700000|2022-06-17 20:28:20|||||||||167
1655497720000|2022-06-17 20:28:40|11020||11020||11020||11020||0
1655497730000|2022-06-17 20:28:50|11015||11015||11015||11015||0
1655497800000|2022-06-17 20:30:00|||||||||50
1655497810000|2022-06-17 20:30:10|11014|10970|11015|10970|11015|10970|11014|10970|40
1655497820000|2022-06-17 20:30:20|||||||||33
1655498100000|2022-06-17 20:35:00|11010|11000|11010|11000|11010|11000|11010|11000|446
1655498110000|2022-06-17 20:35:10|11002||11002||11002||11002||0
1655498120000|2022-06-17 20:35:20||10970||10970||10970||10970|100
1655498200000|2022-06-17 20:36:40|||||||||1
1655498260000|2022-06-17 20:37:40|11003|10898|11003|10898|11003|10898|11003|10898|0
1655498310000|2022-06-17 20:38:30|11004|10899|11004|10899|11004|10899|11004|10899|0
1655498340000|2022-06-17 20:39:00|11003|10970|11003|10978|11004|10979|11003|10970|0
1655498350000|2022-06-17 20:39:10|11004|10898|11004|10899|11004|10899|11004|10898|0
1655498360000|2022-06-17 20:39:20|11003|10970|11004|10989|11004|10989|11003|10970|0
1655498400000|2022-06-17 20:40:00|11003|10988|11004|10989|11004|10989|11003|10988|0
1655498410000|2022-06-17 20:40:10|11003|10988|11003|10988|11003|10988|11003|10988|0
1655498420000|2022-06-17 20:40:20|11004|10989|11003|10988|11004|10989|11003|10988|0
1655498430000|2022-06-17 20:40:30|11004|10989|11004|10989|11004|10989|11004|10989|0
1655498440000|2022-06-17 20:40:40|11003|10988|11003|10988|11003|10988|11003|10988|0
1655498480000|2022-06-17 20:41:20|11004|10899|11003|10898|11004|10899|11003|10898|0
1655498500000|2022-06-17 20:41:40|11004|10993|11003|10993|11004|10994|11003|10993|0
1655498520000|2022-06-17 20:42:00|11004|10994|11004|10994|11004|10994|11004|10994|0
1655498570000|2022-06-17 20:42:50|11003|10993|11003|10993|11003|10993|11003|10993|0
1655498630000|2022-06-17 20:43:50|11004|10994|11004|10994|11004|10994|11004|10994|0
1655498740000|2022-06-17 20:45:40|11003|10993|11003|10993|11003|10993|11003|10993|0
1655499000000|2022-06-17 20:50:00|11004|10994|11003|10993|11004|10994|11003|10993|0
1655499020000|2022-06-17 20:50:20|11004|10994|11004|10994|11004|10994|11004|10994|0
1655499100000|2022-06-17 20:51:40|11003|10993|11003|10993|11004|10994|11003|10993|0
1655499110000|2022-06-17 20:51:50|11004|10994|11003|10993|11004|10994|11003|10993|0
1655499170000|2022-06-17 20:52:50|||||||||1
1655499230000|2022-06-17 20:53:50|||||||||39
1655499270000|2022-06-17 20:54:30|||||||||56
1655499300000|2022-06-17 20:55:00|||||||||18
1655499310000|2022-06-17 20:55:10|||||||||4
1655499330000|2022-06-17 20:55:30|||||||||1
1655499360000|2022-06-17 20:56:00|||||||||3
1655499370000|2022-06-17 20:56:10||10970||10970||10970||10970|487
1655499490000|2022-06-17 20:58:10|||||||||30
1655798470000|2022-06-21 08:01:10|||||||||20
1655798520000|2022-06-21 08:02:00|||||||||20
1655798530000|2022-06-21 08:02:10|||||||||30
1655798540000|2022-06-21 08:02:20|||||||||35
1655798550000|2022-06-21 08:02:30|||||||||5
1655798560000|2022-06-21 08:02:40||11275||11275||11275||11275|5
1655798570000|2022-06-21 08:02:50||11222||11300||11300||11222|80
1655798580000|2022-06-21 08:03:00|||||||||11
1655798610000|2022-06-21 08:03:30|||||||||50
1655798620000|2022-06-21 08:03:40|||||||||28
1655798680000|2022-06-21 08:04:40|||||||||10
1655798700000|2022-06-21 08:05:00|||||||||15
1655798710000|2022-06-21 08:05:10|||||||||5
1655798720000|2022-06-21 08:05:20|||||||||100
1655798830000|2022-06-21 08:07:10|||||||||6
1655798840000|2022-06-21 08:07:20|||||||||210
1655798890000|2022-06-21 08:08:10|11330||11330||11330||11330||460
1655798900000|2022-06-21 08:08:20||11222||11222||11222||11222|121
1655799040000|2022-06-21 08:10:40||11223||11223||11223||11223|0
1655799050000|2022-06-21 08:10:50||11222||11222||11222||11222|0
1655799090000|2022-06-21 08:11:30|||||||||5
1655799130000|2022-06-21 08:12:10|||||||||10
1655799180000|2022-06-21 08:13:00|||||||||10
1655799190000|2022-06-21 08:13:10|||||||||25
1655799250000|2022-06-21 08:14:10|||||||||38
1655799280000|2022-06-21 08:14:40|||||||||1
1655799390000|2022-06-21 08:16:30|11305||11305||11305||11305||0
1655799400000|2022-06-21 08:16:40||11210||11210||11210||11210|36
1655799420000|2022-06-21 08:17:00||11252||11252||11252||11252|74
1655799430000|2022-06-21 08:17:10||11210||11210||11210||11210|0
1655799500000|2022-06-21 08:18:20||11274||11274||11274||11274|60
1655799510000|2022-06-21 08:18:30||11210||11210||11210||11210|0
1655799540000|2022-06-21 08:19:00|||||||||5
1655800230000|2022-06-21 08:30:30|||||||||4
1655800250000|2022-06-21 08:30:50|||||||||20
1655800630000|2022-06-21 08:37:10||11258||11258||11258||11258|0
1655800660000|2022-06-21 08:37:40||11284||11284||11284||11284|139
1655800680000|2022-06-21 08:38:00|||||||||100
1655800720000|2022-06-21 08:38:40||11295||11295||11295||11295|2
1655800730000|2022-06-21 08:38:50||11284||11284||11284||11284|10
1655800840000|2022-06-21 08:40:40|||||||||6
1655800860000|2022-06-21 08:41:00|11302||11305||11305||11302||111
1655800910000|2022-06-21 08:41:50|11296|11196|11284|11125|11296|11196|11284|11125|177
1655800920000|2022-06-21 08:42:00|||||||||2
1655801110000|2022-06-21 08:45:10|||||||||3
1655801150000|2022-06-21 08:45:50|11268||11284||11284||11268||38
1655801160000|2022-06-21 08:46:00||11256||11125||11257||11125|101
1655801410000|2022-06-21 08:50:10|||||||||8
1655801670000|2022-06-21 08:54:30|||||||||1
1655802110000|2022-06-21 09:01:50|11372||11380||11380||11353||126
1655802120000|2022-06-21 09:02:00|||||||||3
1655802260000|2022-06-21 09:04:20|||||||||20
1655802720000|2022-06-21 09:12:00|||||||||2
1655802790000|2022-06-21 09:13:10|||||||||5
1655802910000|2022-06-21 09:15:10|11300||11300||11300||11300||2
1655803150000|2022-06-21 09:19:10|11380|11272|11380|11125|11380|11272|11380|11125|147
1655803200000|2022-06-21 09:20:00|||||||||50
1655803250000|2022-06-21 09:20:50|11350||11350||11350||11350||0
1655803290000|2022-06-21 09:21:30|||||||||1
1655803350000|2022-06-21 09:22:30|11300||11300||11300||11300||50
1655803390000|2022-06-21 09:23:10|||||||||15
1655803500000|2022-06-21 09:25:00|||||||||2
1655803570000|2022-06-21 09:26:10|||||||||1
1655804390000|2022-06-21 09:39:50|||||||||4
1655804620000|2022-06-21 09:43:40|||||||||1
1655805020000|2022-06-21 09:50:20|||||||||10
1655805160000|2022-06-21 09:52:40|||||||||60
1655805170000|2022-06-21 09:52:50|||||||||50
1655805370000|2022-06-21 09:56:10||11179||11179||11179||11179|0
1655805380000|2022-06-21 09:56:20|||||||||2
1655805530000|2022-06-21 09:58:50|||||||||120
1655805560000|2022-06-21 09:59:20|||||||||9
1655805880000|2022-06-21 10:04:40|||||||||26
1655805890000|2022-06-21 10:04:50|||||||||15
1655805900000|2022-06-21 10:05:00|||||||||40
1655805910000|2022-06-21 10:05:10|||||||||5
1655805920000|2022-06-21 10:05:20|||||||||5
1655806070000|2022-06-21 10:07:50|||||||||30
1655806090000|2022-06-21 10:08:10|||||||||4
1655806330000|2022-06-21 10:12:10||11250||11250||11250||11250|0
1655806570000|2022-06-21 10:16:10||11271||11271||11271||11271|0
1655806650000|2022-06-21 10:17:30|11380||11380||11380||11380||793
1655806730000|2022-06-21 10:18:50|||||||||5
1655806800000|2022-06-21 10:20:00|||||||||100
1655806890000|2022-06-21 10:21:30||11320||11320||11320||11320|25
1655806920000|2022-06-21 10:22:00|11360|11271|11310|11271|11360|11350|11310|11271|2185
1655806930000|2022-06-21 10:22:10|11380|11302|11380|11271|11380|11306|11380|11271|235
1655807050000|2022-06-21 10:24:10|||||||||12
1655807100000|2022-06-21 10:25:00|||||||||100
1655807120000|2022-06-21 10:25:20|||||||||6
1655807820000|2022-06-21 10:37:00|||||||||1
1655808010000|2022-06-21 10:40:10|||||||||1
1655808270000|2022-06-21 10:44:30|||||||||10
1655808390000|2022-06-21 10:46:30|11364||11364||11364||11364||0
1655808680000|2022-06-21 10:51:20|||||||||59
1655808690000|2022-06-21 10:51:30|||||||||83
1655809150000|2022-06-21 10:59:10|11318||11318||11318||11318||10
1655809160000|2022-06-21 10:59:20|||||||||30
1655809180000|2022-06-21 10:59:40||11272||11271||11272||11271|18
1655809200000|2022-06-21 11:00:00||11272||11272||11272||11272|406
1655809210000|2022-06-21 11:00:10|11311||11311||11311||11311||0
1655809220000|2022-06-21 11:00:20||11271||11271||11271||11271|501
1655809240000|2022-06-21 11:00:40|11303|11220|11311|11220|11311|11220|11303|11220|800
1655809270000|2022-06-21 11:01:10|||||||||17
1655809330000|2022-06-21 11:02:10|||||||||53
1655809470000|2022-06-21 11:04:30|||||||||5
1655809560000|2022-06-21 11:06:00|||||||||10
1655809630000|2022-06-21 11:07:10|||||||||3
1655809720000|2022-06-21 11:08:40||11200||11200||11200||11200|0
1655809780000|2022-06-21 11:09:40|||||||||1
1655809870000|2022-06-21 11:11:10|11250||11250||11250||11250||0
1655809880000|2022-06-21 11:11:20|||||||||500
1655809900000|2022-06-21 11:11:40|||||||||2
1655809910000|2022-06-21 11:11:50|||||||||13
1655809920000|2022-06-21 11:12:00|||||||||25
1655809930000|2022-06-21 11:12:10|||||||||11
1655809960000|2022-06-21 11:12:40||11202||11202||11202||11202|0
1655809980000|2022-06-21 11:13:00|11230||11230||11230||11230||0
1655810120000|2022-06-21 11:15:20|11215||11215||11215||11215||0
1655810130000|2022-06-21 11:15:30|11212|11200|11215|11179|11215|11200|11212|11179|301
1655810140000|2022-06-21 11:15:40|11212||11215||11215||11212||91
1655810160000|2022-06-21 11:16:00|11210||11210||11210||11210||0
1655810170000|2022-06-21 11:16:10|11200||11200||11200||11200||0
1655810180000|2022-06-21 11:16:20|11190||11190||11190||11190||0
1655810190000|2022-06-21 11:16:30|11210||11210||11210||11180||1132
1655810220000|2022-06-21 11:17:00|||||||||30
1655810240000|2022-06-21 11:17:20|||||||||1
1655810310000|2022-06-21 11:18:30|||||||||100
1655810360000|2022-06-21 11:19:20|||||||||1
1655810370000|2022-06-21 11:19:30|11201|11100|11177|11100|11201|11100|11177|11100|680
1655810380000|2022-06-21 11:19:40|11174|11131|11174|11131|11174|11131|11174|11131|0
1655810390000|2022-06-21 11:19:50|||||||||547
1655810410000|2022-06-21 11:20:10|||||||||536
1655810420000|2022-06-21 11:20:20|||||||||73
1655810430000|2022-06-21 11:20:30|||||||||200
1655810450000|2022-06-21 11:20:50|||||||||100
1655810470000|2022-06-21 11:21:10|||||||||400
1655810490000|2022-06-21 11:21:30|||||||||210
1655810500000|2022-06-21 11:21:40||11132||11132||11132||11132|1500
1655810510000|2022-06-21 11:21:50|||||||||310
1655810520000|2022-06-21 11:22:00|||||||||725
1655810530000|2022-06-21 11:22:10|11200||11200||11200||11200||350
1655810660000|2022-06-21 11:24:20|||||||||268
1655810670000|2022-06-21 11:24:30|||||||||62
1655810680000|2022-06-21 11:24:40||11174||11174||11174||11174|0
1655810710000|2022-06-21 11:25:10|||||||||5
1655810780000|2022-06-21 11:26:20||11132||11132||11132||11132|10
1655810830000|2022-06-21 11:27:10|||||||||88
1655810900000|2022-06-21 11:28:20|||||||||4
1655810960000|2022-06-21 11:29:20|||||||||1200
1655810970000|2022-06-21 11:29:30|||||||||3
1655810990000|2022-06-21 11:29:50|||||||||280
1655811010000|2022-06-21 11:30:10||11138||11132||11138||11132|50
1655811080000|2022-06-21 11:31:20|||||||||189
1655811260000|2022-06-21 11:34:20|||||||||20
1655811410000|2022-06-21 11:36:50||11133||11133||11133||11133|0
1655811430000|2022-06-21 11:37:10||11150||11150||11150||11150|0
1655811490000|2022-06-21 11:38:10||11132||11132||11132||11132|0
1655811560000|2022-06-21 11:39:20|||||||||63
1655811650000|2022-06-21 11:40:50||11150||11150||11150||11150|20
1655811740000|2022-06-21 11:42:20|||||||||40
1655811830000|2022-06-21 11:43:50|||||||||250
1655811850000|2022-06-21 11:44:10|11210|11160|11225|11150|11225|11160|11210|11150|387
1655811870000|2022-06-21 11:44:30||11132||11133||11133||11132|0
1655811940000|2022-06-21 11:45:40||11150||11150||11150||11150|0
1655812020000|2022-06-21 11:47:00|||||||||1
1655812050000|2022-06-21 11:47:30||11185||11185||11185||11185|0
1655812060000|2022-06-21 11:47:40|||||||||1
1655812090000|2022-06-21 11:48:10|11224||11224||11224||11224||0
1655812110000|2022-06-21 11:48:30|11225||11225||11225||11225||0
1655812180000|2022-06-21 11:49:40|11224||11224||11224||11224||467
1655812200000|2022-06-21 11:50:00|11225||11225||11225||11225||0
1655812250000|2022-06-21 11:50:50|11205||11205||11205||11205||1
1655812380000|2022-06-21 11:53:00|11201|11150|11205|11150|11205|11150|11201|11150|464
1655812400000|2022-06-21 11:53:20|||||||||20
1655812480000|2022-06-21 11:54:40|11200||11200||11200||11200||0
1655812500000|2022-06-21 11:55:00|||||||||11
1655812650000|2022-06-21 11:57:30||11165||11165||11165||11165|0
1655812670000|2022-06-21 11:57:50||11168||11165||11168||11165|200
1655812680000|2022-06-21 11:58:00||11150||11150||11150||11150|0
1655812800000|2022-06-21 12:00:00|||||||||29
1655812850000|2022-06-21 12:00:50|||||||||7
1655812910000|2022-06-21 12:01:50|||||||||10
1655813000000|2022-06-21 12:03:20||11151||11151||11151||11151|50
1655813020000|2022-06-21 12:03:40|||||||||3
1655813060000|2022-06-21 12:04:20|||||||||4
1655813170000|2022-06-21 12:06:10|||||||||10
1655813190000|2022-06-21 12:06:30||11152||11152||11152||11152|0
1655813220000|2022-06-21 12:07:00|||||||||100
1655813280000|2022-06-21 12:08:00|||||||||1
1655813410000|2022-06-21 12:10:10|||||||||50
1655813720000|2022-06-21 12:15:20||11159||11152||11159||11152|123
1655813770000|2022-06-21 12:16:10|11195||11195||11195||11195||0
1655814070000|2022-06-21 12:21:10|||||||||43
1655814080000|2022-06-21 12:21:20|||||||||18
1655814100000|2022-06-21 12:21:40|||||||||10
1655814120000|2022-06-21 12:22:00|||||||||200
1655814130000|2022-06-21 12:22:10|||||||||97
1655814160000|2022-06-21 12:22:40|||||||||21
1655814220000|2022-06-21 12:23:40|11200||11200||11200||11200||0
1655814550000|2022-06-21 12:29:10|||||||||8
1655814570000|2022-06-21 12:29:30|||||||||2
1655814600000|2022-06-21 12:30:00|||||||||2
1655814630000|2022-06-21 12:30:30|||||||||1
1655814650000|2022-06-21 12:30:50|11198||11198||11198||11198||0
1655814660000|2022-06-21 12:31:00||11160||11160||11160||11160|0
1655814680000|2022-06-21 12:31:20|||||||||2
1655814860000|2022-06-21 12:34:20|||||||||17
1655815100000|2022-06-21 12:38:20|||||||||195
1655815420000|2022-06-21 12:43:40|||||||||13
1655815430000|2022-06-21 12:43:50|11199||11199||11199||11199||0
1655815510000|2022-06-21 12:45:10|11198||11198||11198||11198||0
1655815520000|2022-06-21 12:45:20|11199||11199||11199||11199||0
1655815590000|2022-06-21 12:46:30|11198||11198||11198||11198||0
1655815600000|2022-06-21 12:46:40|11199||11199||11199||11199||0
1655815840000|2022-06-21 12:50:40|||||||||10
1655815920000|2022-06-21 12:52:00|||||||||6
1655815930000|2022-06-21 12:52:10|||||||||4
1655816010000|2022-06-21 12:53:30|||||||||2
1655816090000|2022-06-21 12:54:50|||||||||1
1655816180000|2022-06-21 12:56:20|||||||||4
1655816220000|2022-06-21 12:57:00||11180||11180||11180||11180|0
1655816260000|2022-06-21 12:57:40|||||||||2
1655816290000|2022-06-21 12:58:10||11160||11160||11160||11160|270
1655816350000|2022-06-21 12:59:10|11175||11199||11199||11175||130
1655816370000|2022-06-21 12:59:30|11175||11175||11175||11175||0
1655816430000|2022-06-21 13:00:30|||||||||5
1655816440000|2022-06-21 13:00:40|||||||||89
1655816520000|2022-06-21 13:02:00|11199||11199||11199||11192||262
1655816590000|2022-06-21 13:03:10|||||||||6
1655816600000|2022-06-21 13:03:20|||||||||1
1655816730000|2022-06-21 13:05:30|||||||||15
1655816740000|2022-06-21 13:05:40|||||||||30
1655816760000|2022-06-21 13:06:00|||||||||2
1655816820000|2022-06-21 13:07:00||11164||11160||11164||11160|39
1655816840000|2022-06-21 13:07:20|||||||||3
1655816860000|2022-06-21 13:07:40|||||||||30
1655816950000|2022-06-21 13:09:10|||||||||46
1655816970000|2022-06-21 13:09:30|11197|11164|11199|11161|11199|11169|11197|11160|10
1655817000000|2022-06-21 13:10:00|11180||11180||11180||11180||0
1655817020000|2022-06-21 13:10:20|11199|11165|11199|11161|11199|11165|11199|11161|170
1655817040000|2022-06-21 13:10:40||11162||11162||11162||11162|0
1655817120000|2022-06-21 13:12:00|||||||||1
1655817290000|2022-06-21 13:14:50|||||||||10
1655817330000|2022-06-21 13:15:30|||||||||8
1655817480000|2022-06-21 13:18:00||11161||11161||11161||11161|100
1655817490000|2022-06-21 13:18:10|||||||||20
1655817510000|2022-06-21 13:18:30|||||||||25
1655817630000|2022-06-21 13:20:30|||||||||5
1655817660000|2022-06-21 13:21:00|11182|11152|11199|11152|11199|11152|11182|11152|1416
1655817820000|2022-06-21 13:23:40|||||||||45
1655817900000|2022-06-21 13:25:00||11153||11153||11153||11153|3
1655817910000|2022-06-21 13:25:10|11200|11152|11200|11152|11200|11152|11200|11152|359
1655817920000|2022-06-21 13:25:20|||||||||101
1655817930000|2022-06-21 13:25:30|||||||||16
1655817940000|2022-06-21 13:25:40|||||||||81
1655817950000|2022-06-21 13:25:50|||||||||98
1655817960000|2022-06-21 13:26:00|||||||||3
1655817980000|2022-06-21 13:26:20||11190||11190||11190||11190|0
1655817990000|2022-06-21 13:26:30|11250|11215|11250|11190|11250|11215|11250|11190|1035
1655818050000|2022-06-21 13:27:30|||||||||82
1655818060000|2022-06-21 13:27:40|11246|11162|11246|11162|11246|11162|11224|11162|633
1655818070000|2022-06-21 13:27:50|||||||||10
1655818080000|2022-06-21 13:28:00|||||||||13
1655818090000|2022-06-21 13:28:10|||||||||5
1655818100000|2022-06-21 13:28:20|11222||11246||11246||11222||110
1655818110000|2022-06-21 13:28:30|||||||||1
1655818190000|2022-06-21 13:29:50||11175||11215||11215||11175|0
1655818200000|2022-06-21 13:30:00|11244|11186|11209|11178|11269|11233|11201|11175|99056
1655818210000|2022-06-21 13:30:10|11208|11197|11215|11197|11215|11197|11203|11179|1333
1655818220000|2022-06-21 13:30:20|11220|11204|11273|11232|11273|11232|11220|11204|4614
1655818230000|2022-06-21 13:30:30|11279|11239|11273|11237|11279|11239|11251|11234|700
1655818240000|2022-06-21 13:30:40|11279|11252|11290|11245|11290|11255|11255|11236|7609
1655818250000|2022-06-21 13:30:50|11299|11270|11274|11245|11300|11285|11274|11245|11958
1655818260000|2022-06-21 13:31:00|11287|11246|11256|11206|11287|11259|11256|11206|4329
1655818270000|2022-06-21 13:31:10|11239|11200|11260|11196|11260|11205|11203|11181|692
1655818280000|2022-06-21 13:31:20|11247|11197|11225|11196|11247|11212|11225|11196|3740
1655818290000|2022-06-21 13:31:30|11222|11194|11254|11197|11255|11197|11195|11180|7684
1655818300000|2022-06-21 13:31:40|11252|11204|11229|11197|11252|11213|11229|11197|807
1655818310000|2022-06-21 13:31:50|11226|11199|11192|11152|11231|11199|11180|11152|3399
1655818320000|2022-06-21 13:32:00|11207|11158|11251|11178|11251|11178|11207|11158|601
1655818330000|2022-06-21 13:32:10|11250|11193|11222|11193|11251|11193|11222|11193|1176
1655818340000|2022-06-21 13:32:20|11220|11205|11206|11188|11252|11210|11206|11188|5473
1655818350000|2022-06-21 13:32:30|11225|11187|11192|11152|11225|11187|11192|11152|2900
1655818360000|2022-06-21 13:32:40|11184||11172||11184||11172||800
1655818370000|2022-06-21 13:32:50|11192|11151|11164|11115|11192|11151|11129|11109|10782
1655818380000|2022-06-21 13:33:00|11174|11112|11173|11126|11174|11126|11138|11112|3300
1655818390000|2022-06-21 13:33:10|11141|11130|11150|11112|11164|11130|11125|11112|1700
1655818400000|2022-06-21 13:33:20|11148|11111|11154|11128|11155|11128|11120|11109|1600
1655818410000|2022-06-21 13:33:30|11150|11129|11150|11129|11150|11129|11150|11129|100
1655818420000|2022-06-21 13:33:40|11173|11142|11163|11129|11173|11142|11163|11129|1500
1655818430000|2022-06-21 13:33:50|11162|11132|11149|11127|11163|11133|11133|11126|1605
1655818440000|2022-06-21 13:34:00|11152|11129|11147|11122|11152|11129|11127|11122|3376
1655818450000|2022-06-21 13:34:10|11149|11123|11176|11146|11181|11148|11148|11123|1100
1655818460000|2022-06-21 13:34:20|11166|11144|11167|11148|11175|11149|11144|11133|1415
1655818470000|2022-06-21 13:34:30|11175|11151|11194|11173|11209|11173|11170|11151|1100
1655818480000|2022-06-21 13:34:40|11204|11184|11180|11148|11210|11188|11174|11145|3961
1655818490000|2022-06-21 13:34:50|11183|11160|11176|11156|11191|11171|11159|11154|4700
1655818500000|2022-06-21 13:35:00|11187|11157|11215|11193|11221|11198|11186|11157|6232
1655818510000|2022-06-21 13:35:10|11218|11195|11222|11198|11233|11208|11205|11190|1500
1655818520000|2022-06-21 13:35:20|11219|11193|11211|11190|11227|11195|11204|11190|3700
1655818530000|2022-06-21 13:35:30|11206|11192|11221|11202|11226|11209|11201|11191|4703
1655818540000|2022-06-21 13:35:40|11219|11203|11239|11222|11249|11222|11219|11202|2112
1655818550000|2022-06-21 13:35:50|11247|11223|11256|11236|11260|11240|11228|11219|8082
1655818560000|2022-06-21 13:36:00|11260|11239|11264|11249|11274|11255|11255|11239|4306
1655818570000|2022-06-21 13:36:10|11268|11251|11261|11240|11276|11259|11257|11236|5491
1655818580000|2022-06-21 13:36:20|11266|11243|11250|11235|11266|11249|11239|11233|5290
1655818590000|2022-06-21 13:36:30|11258|11237|11242|11232|11261|11244|11237|11232|2520
1655818600000|2022-06-21 13:36:40|11238|11234|11227|11213|11251|11235|11227|11208|5668
1655818610000|2022-06-21 13:36:50|11222|11200|11208|11191|11222|11200|11194|11185|8563
1655818620000|2022-06-21 13:37:00|11204|11195|11204|11189|11204|11195|11185|11169|5568
1655818630000|2022-06-21 13:37:10|11203|11192|11186|11169|11204|11192|11186|11169|3851
1655818640000|2022-06-21 13:37:20|11187|11152|11155|11144|11197|11169|11129|11109|19223
1655818650000|2022-06-21 13:37:30|11154|11139|11141|11127|11154|11139|11141|11127|807
1655818660000|2022-06-21 13:37:40|11140|11126|11148|11114|11149|11126|11125|11113|2554
1655818670000|2022-06-21 13:37:50|11150|11113|11133|11114|11150|11115|11128|11113|300
1655818680000|2022-06-21 13:38:00|11124|11115|11103|11089|11146|11125|11103|11089|5711
1655818690000|2022-06-21 13:38:10|11107|11095|11110|11097|11122|11106|11096|11086|6759
1655818700000|2022-06-21 13:38:20|11116|11098|11115|11097|11136|11102|11110|11097|1700
1655818710000|2022-06-21 13:38:30|11107|11087|11114|11096|11117|11097|11104|11087|1100
1655818720000|2022-06-21 13:38:40|11115|11097|11109|11096|11115|11097|11109|11096|500
1655818730000|2022-06-21 13:38:50|11106|11091|11106|11095|11115|11100|11100|11089|2790
1655818740000|2022-06-21 13:39:00|11107|11094|11123|11102|11125|11106|11095|11086|1080
1655818750000|2022-06-21 13:39:10|11124|11097|11107|11087|11124|11102|11101|11087|500
1655818760000|2022-06-21 13:39:20|11113|11095|11163|11137|11164|11144|11113|11095|2990
1655818770000|2022-06-21 13:39:30|11159|11138|11162|11144|11164|11144|11158|11138|1830
1655818780000|2022-06-21 13:39:40|11163|11146|11172|11151|11177|11154|11163|11145|0
1655818790000|2022-06-21 13:39:50|11170|11148|11219|11197|11219|11197|11170|11148|1599
1655818800000|2022-06-21 13:40:00|11220|11201|11267|11251|11278|11251|11220|11201|2441
1655818810000|2022-06-21 13:40:10|11268|11255|11285|11259|11285|11259|11268|11255|600
1655818820000|2022-06-21 13:40:20|11297|11260|11320|11302|11320|11302|11289|11259|4186
1655818830000|2022-06-21 13:40:30|11329|11303|11327|11303|11335|11310|11312|11303|2587
1655818840000|2022-06-21 13:40:40|11326|11304|11319|11304|11326|11304|11319|11304|300
1655818850000|2022-06-21 13:40:50|11320|11303|11316|11306|11329|11312|11311|11303|5700
1655818860000|2022-06-21 13:41:00|11319|11303|11351|11338|11351|11338|11319|11303|1168
1655818870000|2022-06-21 13:41:10|11350|11335|11341|11332|11355|11335|11332|11329|7259
1655818880000|2022-06-21 13:41:20|11350|11330|11342|11332|11353|11342|11342|11330|577
1655818890000|2022-06-21 13:41:30|11344|11336|11318|11307|11348|11336|11311|11301|9254
1655818900000|2022-06-21 13:41:40|11320|11308|11305|11292|11328|11311|11305|11292|2885
1655818910000|2022-06-21 13:41:50|11319|11293|11304|11280|11319|11293|11283|11273|2185
1655818920000|2022-06-21 13:42:00|11299|11281|11310|11295|11315|11296|11286|11279|1881
1655818930000|2022-06-21 13:42:10|11315|11300|11285|11278|11334|11311|11285|11278|3220
1655818940000|2022-06-21 13:42:20|11290|11276|11323|11300|11323|11300|11278|11273|2255
1655818950000|2022-06-21 13:42:30|11328|11304|11315|11300|11328|11306|11315|11300|100
1655818960000|2022-06-21 13:42:40|11314|11288|11305|11288|11314|11288|11305|11288|400
1655818970000|2022-06-21 13:42:50|11299|11293|11336|11313|11337|11313|11296|11288|3561
1655818980000|2022-06-21 13:43:00|11328|11319|11350|11336|11350|11339|11328|11319|3072
1655818990000|2022-06-21 13:43:10|11351|11340|11355|11342|11365|11349|11343|11340|5899
1655819000000|2022-06-21 13:43:20|11352|11350|11363|11351|11376|11360|11349|11350|1709
1655819010000|2022-06-21 13:43:30|11362|11352|11370|11355|11373|11355|11362|11351|1300
1655819020000|2022-06-21 13:43:40|11374|11356|11395|11386|11395|11386|11373|11356|3942
1655819030000|2022-06-21 13:43:50|11397|11390|11403|11392|11426|11412|11395|11387|24291
1655819040000|2022-06-21 13:44:00|11402|11398|11408|11396|11419|11403|11400|11394|3839
1655819050000|2022-06-21 13:44:10|11411|11403|11413|11403|11425|11415|11411|11403|3451
1655819060000|2022-06-21 13:44:20|11412|11402|11438|11424|11439|11427|11404|11402|9667
1655819070000|2022-06-21 13:44:30|11437|11427|11439|11425|11439|11428|11429|11423|3500
1655819080000|2022-06-21 13:44:40|11438|11430|11444|11428|11450|11431|11424|11422|5492
1655819090000|2022-06-21 13:44:50|11450|11431|11466|11452|11468|11453|11450|11431|1947
1655819100000|2022-06-21 13:45:00|11464|11451|11453|11443|11466|11457|11450|11441|6296
1655819110000|2022-06-21 13:45:10|11452|11442|11440|11427|11461|11450|11432|11427|9497
1655819120000|2022-06-21 13:45:20|11426|11422|11422|11403|11426|11422|11420|11403|2585
1655819130000|2022-06-21 13:45:30|11417|11406|11426|11421|11426|11421|11414|11406|2189
1655819140000|2022-06-21 13:45:40|11422|11417|11426|11417|11426|11417|11422|11412|1200
1655819150000|2022-06-21 13:45:50|11425|11414|11397|11381|11425|11414|11397|11381|1000
1655819160000|2022-06-21 13:46:00|11396|11382|11373|11358|11396|11387|11353|11339|1300
1655819170000|2022-06-21 13:46:10|11387|11350|11366|11347|11387|11350|11348|11338|400
1655819180000|2022-06-21 13:46:20|11377|11348|11391|11370|11391|11370|11376|11348|650
1655819190000|2022-06-21 13:46:30|11388|11372|11393|11379|11406|11393|11388|11372|2053
1655819200000|2022-06-21 13:46:40|11392|11376|11397|11383|11403|11383|11384|11375|5350
1655819210000|2022-06-21 13:46:50|11409|11381|11376|11359|11410|11381|11376|11359|1706
1655819220000|2022-06-21 13:47:00|11366|11353|11366|11348|11366|11353|11351|11344|4018
1655819230000|2022-06-21 13:47:10|11363|11346|11344|11335|11363|11346|11344|11334|8550
1655819240000|2022-06-21 13:47:20|11342|11338|11333|11326|11344|11340|11333|11323|6024
1655819250000|2022-06-21 13:47:30|11334|11328|11340|11331|11352|11338|11334|11328|3536
1655819260000|2022-06-21 13:47:40|11353|11336|11365|11355|11376|11364|11350|11336|3850
1655819270000|2022-06-21 13:47:50|11374|11357|11386|11376|11394|11382|11374|11357|6446
1655819280000|2022-06-21 13:48:00|11384|11378|11390|11378|11395|11378|11383|11376|4898
1655819290000|2022-06-21 13:48:10|11400|11380|11393|11377|11400|11380|11381|11376|2250
1655819300000|2022-06-21 13:48:20|11389|11380|11386|11380|11393|11380|11378|11375|3710
1655819310000|2022-06-21 13:48:30|11392|11381|11398|11381|11400|11387|11386|11381|8572
1655819320000|2022-06-21 13:48:40|11397|11380|11358|11341|11398|11380|11358|11341|1743
1655819330000|2022-06-21 13:48:50|11356|11333|11339|11326|11356|11333|11339|11326|400
1655819340000|2022-06-21 13:49:00|11332|11325|11315|11291|11332|11325|11291|11276|4314
1655819350000|2022-06-21 13:49:10|11314|11277|11308|11277|11314|11285|11293|11276|549
1655819360000|2022-06-21 13:49:20|11305|11278|11302|11276|11305|11278|11302|11276|300
1655819370000|2022-06-21 13:49:30|11295|11268|11297|11276|11298|11276|11268|11267|4389
1655819380000|2022-06-21 13:49:40|11293|11278|11298|11282|11301|11282|11275|11264|1668
1655819390000|2022-06-21 13:49:50|11291|11285|11294|11275|11294|11285|11283|11271|3192
1655819400000|2022-06-21 13:50:00|11303|11277|11288|11272|11303|11294|11288|11272|500
1655819410000|2022-06-21 13:50:10|11287|11270|11306|11291|11306|11291|11276|11267|950
1655819420000|2022-06-21 13:50:20|11309|11293|11317|11298|11323|11298|11309|11291|714
1655819430000|2022-06-21 13:50:30|11316|11291|11323|11308|11323|11308|11310|11291|1800
1655819440000|2022-06-21 13:50:40|11337|11316|11328|11312|11337|11321|11328|11311|2378
1655819450000|2022-06-21 13:50:50|11343|11313|11311|11300|11347|11331|11311|11300|2700
1655819460000|2022-06-21 13:51:00|11306|11291|11302|11290|11318|11300|11302|11289|3418
1655819470000|2022-06-21 13:51:10|11313|11291|11307|11285|11313|11294|11297|11284|598
1655819480000|2022-06-21 13:51:20|11312|11295|11322|11308|11322|11308|11312|11295|700
1655819490000|2022-06-21 13:51:30|11334|11309|11310|11293|11334|11323|11310|11293|2302
1655819500000|2022-06-21 13:51:40|11321|11294|11312|11294|11321|11310|11312|11294|400
1655819510000|2022-06-21 13:51:50|11311||11311||11311||11311||0
1655819520000|2022-06-21 13:52:00|11315|11297|11321|11302|11321|11302|11315|11295|100
1655819530000|2022-06-21 13:52:10|11320|11301|11306|11293|11344|11311|11301|11293|9450
1655819540000|2022-06-21 13:52:20|11305|11290|11314|11294|11315|11294|11305|11290|700
1655819550000|2022-06-21 13:52:30|11316|11295|11314|11295|11316|11295|11313|11295|2730
1655819560000|2022-06-21 13:52:40|11313|11293|11326|11307|11328|11307|11313|11293|300
1655819570000|2022-06-21 13:52:50|11324|11301|11334|11315|11334|11315|11314|11301|600
1655819580000|2022-06-21 13:53:00|11340|11316|11322|11312|11342|11325|11316|11312|2555
1655819590000|2022-06-21 13:53:10|11325|11317|11309|11293|11330|11317|11304|11293|3164
1655819610000|2022-06-21 13:53:30|11304|11297|11311|11297|11320|11306|11304|11297|1100
1655819620000|2022-06-21 13:53:40|11310|11293|11310|11293|11311|11294|11303|11293|580
1655819630000|2022-06-21 13:53:50|11308|11295|11318|11303|11319|11303|11307|11293|700
1655819640000|2022-06-21 13:54:00|11319|11312|11312|11298|11321|11312|11309|11295|3700
1655819650000|2022-06-21 13:54:10|11314|11296|11322|11308|11322|11308|11311|11296|342
1655819660000|2022-06-21 13:54:20|11328|11310|11318|11309|11332|11317|11311|11309|2750
1655819670000|2022-06-21 13:54:30|11320|11310|11322|11305|11337|11316|11316|11297|9240
1655819680000|2022-06-21 13:54:40|11319|11306|11326|11317|11326|11317|11319|11306|3165
1655819690000|2022-06-21 13:54:50|11323|11314|11321|11304|11326|11314|11317|11299|1438
1655819700000|2022-06-21 13:55:00|11316|11308|11311|11296|11316|11308|11309|11295|1866
1655819710000|2022-06-21 13:55:10|11312|11295|11316|11305|11316|11307|11312|11295|1106
1655819720000|2022-06-21 13:55:20|11321|11306|11328|11314|11340|11322|11319|11305|4838
1655819730000|2022-06-21 13:55:30|11318|11308|11316|11306|11324|11315|11312|11306|5078
1655819740000|2022-06-21 13:55:40|11317|11303|11292|11286|11317|11303|11292|11286|340
1655819750000|2022-06-21 13:55:50|11291|11284|11297|11287|11297|11287|11291|11284|500
1655819760000|2022-06-21 13:56:00|11312|11286|11309|11298|11320|11309|11309|11286|3900
1655819770000|2022-06-21 13:56:10|11307|11291|11307|11290|11309|11291|11297|11280|400
1655819780000|2022-06-21 13:56:20|11305|11288|11309|11293|11310|11294|11298|11281|100
1655819790000|2022-06-21 13:56:30|11310|11309|11312|11303|11316|11309|11310|11300|1747
1655819800000|2022-06-21 13:56:40|11316|11305|11319|11305|11319|11306|11314|11300|400
1655819810000|2022-06-21 13:56:50|11314|11304|11320|11302|11320|11304|11306|11293|2800
1655819820000|2022-06-21 13:57:00|11324|11305|11330|11318|11337|11321|11324|11305|2200
1655819830000|2022-06-21 13:57:10|11334|11322|11360|11348|11365|11352|11330|11322|3002
1655819840000|2022-06-21 13:57:20|11358|11349|11385|11371|11385|11371|11358|11349|279
1655819850000|2022-06-21 13:57:30|11397|11372|11411|11395|11411|11396|11391|11372|1501
1655819860000|2022-06-21 13:57:40|11423|11403|11420|11407|11423|11407|11420|11403|200
1655819870000|2022-06-21 13:57:50|11418|11408|11405|11389|11428|11414|11400|11389|2030
1655819880000|2022-06-21 13:58:00|11404|11390|11423|11409|11424|11409|11400|11386|3206
1655819890000|2022-06-21 13:58:10|11421|11402|11420|11405|11429|11412|11413|11396|3000
1655819900000|2022-06-21 13:58:20|11415|11401|11410|11397|11415|11401|11410|11395|1100
1655819910000|2022-06-21 13:58:30|11407|11395|11398|11381|11412|11400|11393|11376|1020
1655819920000|2022-06-21 13:58:40|11396|11366|11379|11362|11396|11366|11372|11362|400
1655819930000|2022-06-21 13:58:50|11371|11361|11384|11365|11393|11371|11366|11356|1200
1655819940000|2022-06-21 13:59:00|11382|11362|11384|11363|11384|11365|11370|11352|0
1655819950000|2022-06-21 13:59:10|11382|11364|11379|11354|11384|11366|11372|11354|300
1655819960000|2022-06-21 13:59:20|11374|11356|11380|11364|11380|11370|11367|11356|2894
1655819970000|2022-06-21 13:59:30|11381|11369|11398|11381|11398|11381|11381|11356|800
1655819980000|2022-06-21 13:59:40|11400|11383|11410|11393|11420|11395|11396|11382|1800
1655819990000|2022-06-21 13:59:50|11411|11395|11418|11401|11426|11408|11409|11392|3106
1655820000000|2022-06-21 14:00:00|11413|11400|11398|11381|11416|11400|11390|11379|6188
1655820010000|2022-06-21 14:00:10|11400|11382|11396|11379|11411|11397|11390|11371|649
1655820020000|2022-06-21 14:00:20|11393|11380|11391|11373|11406|11388|11390|11373|0
1655820030000|2022-06-21 14:00:30|11389|11377|11400|11386|11417|11399|11387|11371|408
1655820040000|2022-06-21 14:00:40|11399|11388|11417|11404|11417|11404|11398|11386|300
1655820050000|2022-06-21 14:00:50|11424|11402|11431|11409|11435|11419|11417|11399|490
1655820060000|2022-06-21 14:01:00|11440|11427|11447|11432|11447|11432|11432|11420|1460
1655820070000|2022-06-21 14:01:10|11446|11430|11455|11444|11455|11444|11441|11424|870
1655820080000|2022-06-21 14:01:20|11461|11448|11466|11451|11475|11467|11461|11448|1711
1655820090000|2022-06-21 14:01:30|11468|11452|11470|11454|11473|11459|11457|11443|1005
1655820100000|2022-06-21 14:01:40|11469|11461|11466|11454|11473|11461|11461|11449|400
1655820110000|2022-06-21 14:01:50|11462|11449|11454|11443|11462|11454|11452|11443|4366
1655820120000|2022-06-21 14:02:00|11453|11436|11441|11419|11453|11436|11425|11401|2500
1655820130000|2022-06-21 14:02:10|11435|11425|11448|11430|11448|11435|11435|11425|100
1655820140000|2022-06-21 14:02:20|11440|11427|11426|11414|11446|11429|11426|11414|5054
1655820150000|2022-06-21 14:02:30|11425|11415|11427|11414|11439|11434|11424|11414|1875
1655820160000|2022-06-21 14:02:40|11422|11411|11432|11410|11432|11416|11417|11401|589
1655820170000|2022-06-21 14:02:50|11435|11419|11435|11428|11440|11428|11435|11419|100
1655820180000|2022-06-21 14:03:00|11431|11413|11460|11448|11460|11448|11431|11413|847
1655820190000|2022-06-21 14:03:10|11468|11452|11492|11475|11497|11484|11465|11452|4354
1655820200000|2022-06-21 14:03:20|11495|11476|11488|11479|11497|11485|11488|11476|830
1655820210000|2022-06-21 14:03:30|11487|11476|11474|11457|11487|11476|11474|11456|2118
1655820220000|2022-06-21 14:03:40|11476|11463|11474|11455|11476|11468|11470|11455|681
1655820230000|2022-06-21 14:03:50|11476|11460|11464|11453|11476|11464|11464|11453|1500
1655820240000|2022-06-21 14:04:00|11470|11456|11492|11480|11494|11480|11470|11456|2300
1655820250000|2022-06-21 14:04:10|11497|11483|11496|11481|11497|11485|11491|11480|100
1655820260000|2022-06-21 14:04:20|11497|11478|11497|11483|11497|11486|11497|11478|0
1655820270000|2022-06-21 14:04:30|11496|11486|11520|11512|11520|11512|11491|11485|45273
1655820280000|2022-06-21 14:04:40|11514|11511|11520|11510|11520|11515|11514|11510|536
1655820290000|2022-06-21 14:04:50|11523|11515|11527|11520|11536|11524|11523|11512|2201
1655820300000|2022-06-21 14:05:00|11525|11514|11508|11494|11526|11514|11500|11493|6937
1655820310000|2022-06-21 14:05:10|11510|11492|11517|11506|11521|11510|11510|11492|3200
1655820320000|2022-06-21 14:05:20|11521|11508|11525|11512|11526|11512|11514|11506|700
1655820330000|2022-06-21 14:05:30|11534|11514|11525|11514|11535|11519|11518|11506|3473
1655820340000|2022-06-21 14:05:40|11527|11512|11521|11507|11527|11514|11513|11507|400
1655820360000|2022-06-21 14:06:00|11517|11504|11503|11487|11520|11505|11503|11487|1192
1655820370000|2022-06-21 14:06:10|11501|11489|11497|11479|11501|11489|11488|11475|1160
1655820380000|2022-06-21 14:06:20|11496|11482|11494|11479|11501|11487|11486|11475|585
1655820390000|2022-06-21 14:06:30|11486|11475|11469|11457|11486|11475|11469|11457|665
1655820400000|2022-06-21 14:06:40|11473|11454|11458|11446|11473|11454|11452|11445|1500
1655820410000|2022-06-21 14:06:50|11456|11443|11447|11437|11457|11443|11447|11437|800
1655820420000|2022-06-21 14:07:00|11450|11439|11459|11450|11467|11454|11450|11439|524
1655820430000|2022-06-21 14:07:10|11455|11449|11457|11441|11457|11449|11455|11441|498
1655820440000|2022-06-21 14:07:20|11454|11440|11452|11440|11454|11448|11447|11440|400
1655820450000|2022-06-21 14:07:30|11458|11448|11465|11457|11467|11457|11457|11442|1200
1655820460000|2022-06-21 14:07:40|11469|11460|11468|11462|11469|11462|11468|11457|100
1655820470000|2022-06-21 14:07:50|11474|11465|11493|11484|11493|11484|11474|11465|1168
1655820480000|2022-06-21 14:08:00|11491|11483|11483|11473|11492|11483|11481|11473|1500
1655820490000|2022-06-21 14:08:10|11485|11470|11477|11464|11485|11473|11475|11464|1082
1655820500000|2022-06-21 14:08:20|11469|11460|11472|11454|11474|11463|11469|11454|200
1655820510000|2022-06-21 14:08:30|11467|11457|11473|11463|11473|11463|11467|11457|103
1655820520000|2022-06-21 14:08:40|11468|11461|11464|11454|11469|11461|11461|11449|400
1655820530000|2022-06-21 14:08:50|11461|11449|11461|11449|11467|11452|11456|11447|3200
1655820540000|2022-06-21 14:09:00|11460|11451|11461|11453|11464|11454|11457|11451|700
1655820550000|2022-06-21 14:09:10|11460|11451|11448|11440|11460|11451|11448|11440|600
1655820560000|2022-06-21 14:09:20|11453|11441|11462|11450|11467|11450|11453|11441|0
1655820570000|2022-06-21 14:09:30|11459|11443|11437|11428|11459|11453|11437|11423|600
1655820580000|2022-06-21 14:09:40||11425||11428||11428||11425|119
1655820590000|2022-06-21 14:09:50|11442|11425|11450|11442|11450|11442|11442|11425|200
1655820600000|2022-06-21 14:10:00|11442|11436|11433|11424|11450|11439|11433|11424|2438
1655820610000|2022-06-21 14:10:10|11440|11426|11438|11427|11440|11428|11438|11426|1300
1655820620000|2022-06-21 14:10:20|11437|11430|11442|11432|11442|11440|11434|11424|3997
1655820630000|2022-06-21 14:10:30|11450|11433|11447|11436|11463|11449|11447|11433|300
1655820640000|2022-06-21 14:10:40|11444|11433|11444|11433|11444|11433|11444|11433|0
1655820650000|2022-06-21 14:10:50|11443|11430|11449|11438|11456|11438|11439|11430|474
1655820660000|2022-06-21 14:11:00|11457|11446|11475|11470|11475|11473|11456|11444|1079
1655820670000|2022-06-21 14:11:10|11482|11471|11494|11485|11495|11487|11482|11471|400
1655820680000|2022-06-21 14:11:20|11496|11491|11496|11490|11496|11491|11496|11487|200
1655820690000|2022-06-21 14:11:30|11495|11487|11486|11476|11500|11493|11486|11476|953
1655820700000|2022-06-21 14:11:40|11485|11479|11495|11479|11496|11479|11485|11479|100
1655820710000|2022-06-21 14:11:50|11487|11478|11476|11461|11489|11478|11476|11461|600
1655820720000|2022-06-21 14:12:00|11488|11473|11463|11450|11488|11473|11463|11449|800
1655820730000|2022-06-21 14:12:10|11473|11454|11468|11450|11475|11454|11460|11442|0
1655820750000|2022-06-21 14:12:30|11466|11453|11466|11454|11473|11457|11466|11449|0
1655820760000|2022-06-21 14:12:40|11465|11451|11464|11451|11465|11454|11461|11451|0
1655820770000|2022-06-21 14:12:50|11466|11452|11478|11470|11486|11471|11466|11452|3805
1655820780000|2022-06-21 14:13:00|11489|11472|11498|11483|11500|11483|11489|11470|0
1655820790000|2022-06-21 14:13:10|11500|11487|11500|11491|11500|11494|11496|11487|204
1655820800000|2022-06-21 14:13:20|11511|11492|11502|11489|11516|11499|11502|11489|429
1655820810000|2022-06-21 14:13:30|11500|11488|11500|11491|11500|11491|11492|11488|700
1655820820000|2022-06-21 14:13:40|11506|11494|11506|11488|11517|11498|11492|11485|800
1655820830000|2022-06-21 14:13:50|11499|11486|11496|11486|11499|11489|11496|11486|100
1655820840000|2022-06-21 14:14:00|11495|11490|11507|11486|11508|11496|11492|11485|408
1655820850000|2022-06-21 14:14:10|11508|11495|11517|11509|11517|11509|11504|11491|700
1655820860000|2022-06-21 14:14:20|11516|11507|11520|11509|11520|11514|11511|11506|1400
1655820870000|2022-06-21 14:14:30|11519|11510|11519|11510|11519|11510|11519|11510|100
1655820880000|2022-06-21 14:14:40|11520|11511|11527|11515|11538|11517|11520|11511|1300
1655820890000|2022-06-21 14:14:50|11530|11519|11531|11518|11531|11521|11530|11517|0
1655820900000|2022-06-21 14:15:00|11540|11524|11534|11524|11546|11538|11530|11521|2572
1655820910000|2022-06-21 14:15:10|11531|11523|11531|11521|11537|11528|11523|11518|1217
1655820920000|2022-06-21 14:15:20|11537|11527|11529|11520|11540|11529|11529|11520|100
1655820930000|2022-06-21 14:15:30|11521|11515|11521|11515|11521|11515|11521|11515|400
1655820940000|2022-06-21 14:15:40|||||||||100
1655820950000|2022-06-21 14:15:50|11522|11517|11528|11516|11534|11528|11522|11516|1557
1655820960000|2022-06-21 14:16:00|11533|11519|11530|11515|11533|11519|11524|11515|0
1655820970000|2022-06-21 14:16:10|11529|11514|11508|11500|11529|11514|11508|11500|1100
1655820980000|2022-06-21 14:16:20|11516|11503|11521|11516|11524|11516|11516|11498|1300
1655820990000|2022-06-21 14:16:30|11520|11513|11521|11512|11523|11513|11515|11507|0
1655821000000|2022-06-21 14:16:40|11526|11514|11526|11515|11529|11518|11525|11514|950
1655821010000|2022-06-21 14:16:50|11523|11508|11525|11517|11525|11517|11517|11504|200
1655821020000|2022-06-21 14:17:00|11532|11522|11536|11525|11539|11530|11532|11517|5316
1655821030000|2022-06-21 14:17:10|11539|11518|11537|11524|11539|11528|11528|11515|400
1655821040000|2022-06-21 14:17:20|11545|11531|11545|11535|11545|11535|11540|11525|100
1655821050000|2022-06-21 14:17:30|11546|11537|11568|11558|11568|11559|11546|11537|4938
1655821060000|2022-06-21 14:17:40|11570|11561|11592|11579|11592|11579|11570|11561|1801
1655821070000|2022-06-21 14:17:50|11590|11581|11587|11576|11590|11582|11586|11576|560
1655821080000|2022-06-21 14:18:00|11597|11577|11590|11581|11597|11585|11587|11577|400
1655821090000|2022-06-21 14:18:10|11585|11577|11597|11589|11597|11592|11585|11577|300
1655821100000|2022-06-21 14:18:20|11594|11586|11597|11588|11597|11588|11590|11581|525
1655821110000|2022-06-21 14:18:30|11595|11582|11597|11583|11597|11586|11594|11581|4933
1655821120000|2022-06-21 14:18:40|11599|11586|11605|11593|11606|11600|11597|11586|6954
1655821130000|2022-06-21 14:18:50|11600|11589|11609|11595|11609|11603|11596|11589|1376
1655821140000|2022-06-21 14:19:00|11608|11596|11600|11589|11609|11597|11598|11589|1432
1655821150000|2022-06-21 14:19:10|11601|11594|11607|11599|11609|11600|11601|11594|400
1655821160000|2022-06-21 14:19:20|11606|11596|11602|11592|11606|11596|11602|11592|200
1655821170000|2022-06-21 14:19:30|11601||11601||11601||11601||0
1655821180000|2022-06-21 14:19:40|11600|11594|11598|11593|11606|11604|11598|11593|1172
1655821190000|2022-06-21 14:19:50|11600|11591|11599|11588|11600|11591|11592|11584|500
1655821200000|2022-06-21 14:20:00|11598|11585|11595|11585|11598|11587|11595|11585|0
1655821210000|2022-06-21 14:20:10|11596|11586|11596|11585|11600|11589|11596|11585|1586
1655821220000|2022-06-21 14:20:20|11593|11582|11578|11570|11593|11582|11578|11570|900
1655821230000|2022-06-21 14:20:30|11582|11576|11585|11581|11585|11581|11582|11572|1252
1655821240000|2022-06-21 14:20:40|11592|11583|11594|11584|11596|11584|11592|11578|100
1655821250000|2022-06-21 14:20:50|11591|11592|11595|11586|11596|11592|11591|11584|600
1655821260000|2022-06-21 14:21:00|11598|11592|11611|11606|11611|11606|11598|11590|6203
1655821270000|2022-06-21 14:21:10|11616|11602|11612|11600|11618|11606|11605|11596|500
1655821280000|2022-06-21 14:21:20|11613|11595|11609|11593|11613|11600|11606|11593|450
1655821290000|2022-06-21 14:21:30|11611|11603|11613|11600|11613|11603|11611|11600|0
1655821300000|2022-06-21 14:21:40|11612|11601|11613|11605|11613|11605|11612|11601|500
1655821310000|2022-06-21 14:21:50|11614|11602|11618|11610|11618|11610|11614|11602|493
1655821320000|2022-06-21 14:22:00|11620|11611|11618|11608|11620|11613|11614|11608|456
1655821330000|2022-06-21 14:22:10|11613|11606|11602|11593|11616|11609|11601|11590|4450
1655821340000|2022-06-21 14:22:20|11607|11591|11606|11591|11609|11596|11599|11586|300
1655821350000|2022-06-21 14:22:30|11598|11592|11602|11586|11604|11592|11595|11586|0
1655821360000|2022-06-21 14:22:40|11589|11579|11574|11565|11590|11579|11574|11565|700
1655821370000|2022-06-21 14:22:50|11571|11557|11563|11554|11571|11557|11560|11550|451
1655821380000|2022-06-21 14:23:00|11562|11550|11529|11520|11562|11550|11529|11520|2000
1655821390000|2022-06-21 14:23:10|11537|11522|11549|11533|11549|11536|11534|11520|1358
1655821400000|2022-06-21 14:23:20|11554|11538|11564|11548|11564|11551|11554|11538|600
1655821410000|2022-06-21 14:23:30|11563|11552|11563|11548|11563|11552|11563|11548|200
1655821420000|2022-06-21 14:23:40|11568|11554|11559|11548|11576|11562|11559|11548|1534
1655821440000|2022-06-21 14:24:00|11553|11542|11547|11538|11553|11542|11539|11538|1067
1655821450000|2022-06-21 14:24:10|11542|11526|11552|11537|11555|11537|11541|11526|100
1655821460000|2022-06-21 14:24:20|11551|11536|11549|11536|11551|11537|11549|11536|0
1655821470000|2022-06-21 14:24:30|11543|11534|11543|11534|11543|11534|11543|11534|0
1655821480000|2022-06-21 14:24:40|11544|11531|11552|11540|11553|11540|11544|11530|625
1655821490000|2022-06-21 14:24:50|11548|11538|11539|11530|11548|11542|11539|11530|300
1655821500000|2022-06-21 14:25:00|11537|11532|11550|11537|11553|11537|11537|11530|200
1655821510000|2022-06-21 14:25:10|11555|11543|11566|11553|11566|11553|11555|11543|1116
1655821520000|2022-06-21 14:25:20|11565|11556|11575|11560|11575|11560|11565|11553|100
1655821530000|2022-06-21 14:25:30|11566|11558|11560|11546|11566|11558|11560|11546|500
1655821540000|2022-06-21 14:25:40|11558|11548|11563|11545|11563|11549|11558|11545|0
1655821550000|2022-06-21 14:25:50|11562|11548|11561|11547|11562|11548|11561|11546|0
1655821560000|2022-06-21 14:26:00|11559|11549|11562|11550|11562|11550|11559|11549|0
1655821570000|2022-06-21 14:26:10|11558|11548|11565|11556|11565|11556|11553|11545|881
1655821580000|2022-06-21 14:26:20|11559|11549|11555|11548|11559|11549|11554|11548|150
1655821590000|2022-06-21 14:26:30|11562|11549|11565|11551|11565|11551|11562|11549|100
1655821600000|2022-06-21 14:26:40|11564|11549|11578|11567|11578|11567|11564|11549|391
1655821610000|2022-06-21 14:26:50|11575|11564|11569|11557|11575|11565|11569|11557|300
1655821620000|2022-06-21 14:27:00|11563|11553|11569|11554|11570|11566|11563|11553|600
1655821630000|2022-06-21 14:27:10|11565|11548|11572|11563|11575|11563|11560|11548|1144
1655821640000|2022-06-21 14:27:20|11573|11564|11569|11559|11573|11565|11569|11559|100
1655821650000|2022-06-21 14:27:30|11572|11560|11572|11562|11572|11562|11572|11560|400
1655821660000|2022-06-21 14:27:40|11571|11560|11570|11560|11571|11566|11565|11560|100
1655821670000|2022-06-21 14:27:50|11567|11557|11575|11562|11575|11567|11565|11557|3384
1655821680000|2022-06-21 14:28:00|11574|11566|11575|11563|11575|11566|11568|11561|100
1655821690000|2022-06-21 14:28:10|11568|11561|11563|11555|11571|11561|11562|11555|1000
1655821700000|2022-06-21 14:28:20|11572|11561|11574|11565|11575|11565|11572|11561|2200
1655821710000|2022-06-21 14:28:30|11577|11566|11575|11564|11577|11569|11574|11563|1000
1655821720000|2022-06-21 14:28:40|11577|11565|11578|11565|11578|11567|11577|11565|106
1655821730000|2022-06-21 14:28:50|11576|11566|11554|11548|11576|11568|11554|11548|1700
1655821740000|2022-06-21 14:29:00|11553|11551|11554|11548|11556|11551|11553|11548|500
1655821750000|2022-06-21 14:29:10|11553|11546|11539|11530|11556|11547|11533|11529|800
1655821760000|2022-06-21 14:29:20|11541|11532|11547|11535|11547|11535|11541|11532|320
1655821770000|2022-06-21 14:29:30|11548|11539|11547|11536|11548|11539|11547|11535|0
1655821780000|2022-06-21 14:29:40|11548|11537|11550|11536|11551|11542|11548|11536|306
1655821790000|2022-06-21 14:29:50|11547|11531|11548|11536|11551|11536|11537|11519|501
1655821800000|2022-06-21 14:30:00|11551|11539|11554|11545|11554|11545|11549|11537|100
1655821810000|2022-06-21 14:30:10|11556|11537|11550|11535|11556|11539|11539|11530|700
1655821820000|2022-06-21 14:30:20|11548|11530|11556|11540|11556|11540|11545|11530|0
1655821830000|2022-06-21 14:30:30||11546||11546||11546||11546|0
1655821840000|2022-06-21 14:30:40|11555|11548|11550|11544|11555|11548|11546|11540|1214
1655821850000|2022-06-21 14:30:50|11555|11545|11556|11549|11563|11553|11555|11545|1100
1655821860000|2022-06-21 14:31:00|11563|11547|11553|11542|11563|11554|11547|11537|900
1655821870000|2022-06-21 14:31:10|11549|11538|11546|11531|11549|11538|11541|11530|500
1655821880000|2022-06-21 14:31:20|11536|11530|11525|11516|11536|11530|11525|11516|1008
1655821890000|2022-06-21 14:31:30|11521|11511|11509|11501|11521|11511|11506|11501|1114
1655821900000|2022-06-21 14:31:40|11515|11502|11521|11512|11526|11512|11515|11502|650
1655821910000|2022-06-21 14:31:50|11516|11513|11521|11508|11522|11519|11512|11506|2580
1655821920000|2022-06-21 14:32:00|11524|11509|11547|11538|11552|11538|11524|11509|2588
1655821930000|2022-06-21 14:32:10|11553|11539|11557|11543|11566|11552|11550|11531|600
1655821940000|2022-06-21 14:32:20|11570|11560|11569|11550|11570|11562|11569|11550|0
1655821950000|2022-06-21 14:32:30|11566||11562||11566||11562||0
1655821970000|2022-06-21 14:32:50|11563|11554|11579|11569|11580|11570|11563|11554|3701
1655821980000|2022-06-21 14:33:00|11580|11570|11593|11581|11595|11581|11577|11569|1200
1655821990000|2022-06-21 14:33:10|11595|11579|11600|11592|11600|11592|11593|11579|413
1655822000000|2022-06-21 14:33:20|11597|11583|11587|11575|11597|11583|11584|11575|1155
1655822010000|2022-06-21 14:33:30|11586|11570|11571|11559|11586|11570|11569|11559|4597
1655822020000|2022-06-21 14:33:40|11568|11557|11574|11564|11579|11567|11564|11557|200
1655822030000|2022-06-21 14:33:50|11573|11559|11582|11571|11584|11573|11567|11557|400
1655822040000|2022-06-21 14:34:00|11584|11573|11579|11564|11584|11573|11579|11563|600
1655822050000|2022-06-21 14:34:10|11575|11566|11577|11564|11587|11580|11575|11564|1063
1655822060000|2022-06-21 14:34:20|11574|11561|11554|11543|11574|11561|11554|11543|1093
1655822070000|2022-06-21 14:34:30|11553|11541|11541|11531|11553|11541|11537|11525|100
1655822080000|2022-06-21 14:34:40|11538|11529|11538|11525|11538|11529|11532|11523|200
1655822090000|2022-06-21 14:34:50|11541|11529|11549|11529|11553|11539|11541|11529|324
1655822100000|2022-06-21 14:35:00|11553|11534|11542|11530|11553|11536|11541|11530|303
1655822110000|2022-06-21 14:35:10|11537|11523|11536|11524|11537|11530|11526|11518|800
1655822120000|2022-06-21 14:35:20|11535|11525|11545|11528|11545|11528|11526|11516|1131
1655822130000|2022-06-21 14:35:30|11543|11531|11543|11534|11543|11534|11543|11531|190
1655822140000|2022-06-21 14:35:40|11556|11538|11560|11543|11560|11544|11555|11538|0
1655822150000|2022-06-21 14:35:50|11559|11539|11558|11544|11559|11544|11550|11539|0
1655822160000|2022-06-21 14:36:00|11556|11540|11553|11537|11556|11540|11542|11528|200
1655822170000|2022-06-21 14:36:10|11556|11542|11546|11533|11558|11547|11546|11533|100
1655822180000|2022-06-21 14:36:20|11545|11532|11552|11539|11552|11539|11545|11532|0
1655822190000|2022-06-21 14:36:30|11549|11538|11552|11545|11552|11545|11549|11538|100
1655822200000|2022-06-21 14:36:40||11542||11542||11542||11542|0
1655822210000|2022-06-21 14:36:50|11556|11546|11568|11553|11568|11553|11556|11546|100
1655822220000|2022-06-21 14:37:00|11567|11554|11564|11549|11567|11556|11548|11538|500
1655822230000|2022-06-21 14:37:10|11560||11564||11564||11560||0
1655822240000|2022-06-21 14:37:20|11553|11542|11539|11531|11553|11542|11539|11531|300
1655822250000|2022-06-21 14:37:30|11541|11533|11541|11533|11541|11533|11541|11533|0
1655822260000|2022-06-21 14:37:40|11547|11536|11554|11545|11554|11545|11541|11536|1426
1655822270000|2022-06-21 14:37:50|11552|11544|11566|11552|11566|11552|11552|11544|100
1655822280000|2022-06-21 14:38:00|11565|11553|11572|11559|11574|11560|11565|11553|300
1655822290000|2022-06-21 14:38:10|11571|11553|11547|11538|11571|11553|11547|11538|600
1655822300000|2022-06-21 14:38:20|11545|11537|11553|11537|11553|11540|11544|11537|500
1655822310000|2022-06-21 14:38:30|11545||11546||11546||11542||0
1655822320000|2022-06-21 14:38:40|11552|11538|11553|11542|11553|11542|11551|11537|0
1655822330000|2022-06-21 14:38:50|11551|11540|11566|11554|11566|11554|11551|11540|1582
1655822340000|2022-06-21 14:39:00|11558|11546|11559|11546|11562|11550|11558|11546|170
1655822350000|2022-06-21 14:39:10|11558|11549|11559|11549|11559|11549|11558|11549|0
1655822370000|2022-06-21 14:39:30|11563|11553|11563|11554|11563|11554|11563|11553|0
1655822380000|2022-06-21 14:39:40||11555||11555||11555||11555|100
1655822390000|2022-06-21 14:39:50|11566|11557|11575|11561|11575|11562|11566|11557|450
1655822400000|2022-06-21 14:40:00|11579|11568|11579|11570|11579|11573|11576|11563|0
1655822410000|2022-06-21 14:40:10|11586|11574|11582|11578|11600|11589|11582|11574|1644
1655822420000|2022-06-21 14:40:20|11586|11576|11589|11577|11589|11578|11586|11576|0
1655822430000|2022-06-21 14:40:30||11578||11579||11579||11578|0
1655822440000|2022-06-21 14:40:40|11592|11583|11598|11582|11599|11586|11589|11582|700
1655822450000|2022-06-21 14:40:50||11583||11583||11583||11583|0
1655822460000|2022-06-21 14:41:00|11599|11586|11596|11588|11599|11588|11596|11584|200
1655822470000|2022-06-21 14:41:10|11593|11582|11593|11583|11595|11585|11588|11582|200
1655822480000|2022-06-21 14:41:20|11590|11582|11590|11582|11590|11582|11590|11582|339
1655822490000|2022-06-21 14:41:30|11589|11577|11589|11579|11589|11581|11582|11577|500
1655822500000|2022-06-21 14:41:40|11588|11581|11590|11585|11590|11585|11588|11581|1064
1655822510000|2022-06-21 14:41:50|11599|11589|11607|11599|11610|11599|11599|11589|1156
1655822520000|2022-06-21 14:42:00|11610|11600|11599|11584|11610|11604|11591|11584|3721
1655822530000|2022-06-21 14:42:10|11595||11598||11599||11591||300
1655822540000|2022-06-21 14:42:20|11597|11587|11613|11603|11613|11605|11597|11587|3100
1655822550000|2022-06-21 14:42:30|11608|11608|11604|11601|11608|11608|11601|11598|5645
1655822560000|2022-06-21 14:42:40|11606||11611||11611||11606||361
1655822580000|2022-06-21 14:43:00|11606|11600|11600|11591|11606|11600|11600|11591|5283
1655822590000|2022-06-21 14:43:10|11602|11586|11598|11582|11602|11586|11591|11581|1400
1655822610000|2022-06-21 14:43:30|11582|11573|11587|11573|11592|11577|11580|11572|400
1655822620000|2022-06-21 14:43:40|11588|11575|11594|11582|11596|11585|11588|11575|100
1655822630000|2022-06-21 14:43:50|11596|11586|11600|11584|11602|11592|11596|11583|600
1655822640000|2022-06-21 14:44:00|11599||11592||11599||11592||0
1655822650000|2022-06-21 14:44:10|11587|11583|11591|11582|11596|11583|11585|11581|400
1655822660000|2022-06-21 14:44:20|11582|11571|11583|11568|11587|11573|11579|11568|600
1655822670000|2022-06-21 14:44:30|11585|11572|11591|11579|11593|11580|11585|11572|300
1655822680000|2022-06-21 14:44:40|11584|11573|11584|11573|11584|11573|11584|11573|996
1655822690000|2022-06-21 14:44:50|11587||11587||11587||11587||100
1655822700000|2022-06-21 14:45:00|11591|11582|11597|11583|11597|11585|11585|11578|500
1655822710000|2022-06-21 14:45:10|11591||11593||11597||11591||0
1655822720000|2022-06-21 14:45:20|11590|11577|11580|11572|11590|11577|11580|11572|755
1655822730000|2022-06-21 14:45:30|11584|11573|11587|11577|11590|11578|11584|11572|160
1655822740000|2022-06-21 14:45:40|11589|11579|11595|11584|11597|11585|11586|11579|200
1655822750000|2022-06-21 14:45:50|11600|11592|11599|11595|11600|11595|11599|11592|0
1655822760000|2022-06-21 14:46:00|11596|11594|11611|11597|11611|11597|11596|11592|1262
1655822770000|2022-06-21 14:46:10|11604|11599|11601|11591|11607|11600|11599|11589|3699
1655822780000|2022-06-21 14:46:20|11595|11584|11596|11584|11605|11600|11592|11584|760
1655822790000|2022-06-21 14:46:30|11595|11586|11600|11587|11600|11587|11595|11586|135
1655822800000|2022-06-21 14:46:40|11599|11586|11598|11585|11599|11586|11598|11585|0
1655822810000|2022-06-21 14:46:50|11597|11584|11596|11585|11598|11586|11596|11584|100
1655822820000|2022-06-21 14:47:00|11595|11584|11579|11572|11595|11584|11579|11572|700
1655822830000|2022-06-21 14:47:10|11583|11575|11594|11581|11595|11581|11583|11572|300
1655822840000|2022-06-21 14:47:20|11596|11576|11587|11577|11596|11594|11587|11576|2322
1655822850000|2022-06-21 14:47:30|11592|11579|11592|11580|11592|11582|11592|11579|0
1655822860000|2022-06-21 14:47:40|11598|11584|11615|11602|11617|11602|11598|11584|78200
1655822870000|2022-06-21 14:47:50|11612|11600|11609|11599|11618|11600|11609|11596|100
1655822880000|2022-06-21 14:48:00|11608|11602|11609|11602|11609|11602|11608|11602|100
1655822890000|2022-06-21 14:48:10|11616|11599|11616|11611|11616|11611|11615|11599|0
1655822900000|2022-06-21 14:48:20|11615|11613|11620|11609|11620|11613|11612|11609|380
1655822910000|2022-06-21 14:48:30||11612||11609||11612||11609|0
1655822920000|2022-06-21 14:48:40|11622|11611|11624|11615|11625|11617|11622|11611|500
1655822930000|2022-06-21 14:48:50|11621|11614|11620|11614|11624|11614|11620|11614|300
1655822940000|2022-06-21 14:49:00|11619|11615|11625|11615|11628|11620|11619|11615|1400
1655822950000|2022-06-21 14:49:10|11624|11618|11626|11618|11627|11618|11624|11615|521
1655822960000|2022-06-21 14:49:20|11627|11622|11625|11619|11627|11622|11625|11619|0
1655822970000|2022-06-21 14:49:30|11627|11622|11621|11613|11627|11622|11621|11613|700
1655822980000|2022-06-21 14:49:40|||||||||100
1655822990000|2022-06-21 14:49:50|11626|11615|11627|11622|11627|11622|11625|11615|0
1655823000000|2022-06-21 14:50:00|11629|11625|11627|11614|11629|11625|11625|11613|710
1655823010000|2022-06-21 14:50:10|11630|11618|11640|11632|11640|11632|11630|11618|3185
1655823020000|2022-06-21 14:50:20|11645|11637|11632|11624|11645|11639|11632|11624|1178
1655823030000|2022-06-21 14:50:30|11633|11625|11639|11632|11639|11632|11633|11625|1250
1655823040000|2022-06-21 14:50:40|11641|11635|11644|11631|11647|11639|11637|11628|1229
1655823050000|2022-06-21 14:50:50|11641|11634|11649|11639|11650|11646|11641|11632|405
1655823060000|2022-06-21 14:51:00|11650|11640|11648|11640|11650|11641|11644|11638|0
1655823070000|2022-06-21 14:51:10|11647|11641|11648|11644|11648|11644|11644|11634|200
1655823080000|2022-06-21 14:51:20|11650|11643|11649|11644|11650|11644|11644|11641|2056
1655823090000|2022-06-21 14:51:30|11647|11641|11647|11643|11650|11645|11647|11641|1219
1655823100000|2022-06-21 14:51:40|11650|11641|11649|11640|11650|11641|11645|11636|300
1655823110000|2022-06-21 14:51:50|11646|11636|11650|11644|11650|11644|11646|11636|200
1655823120000|2022-06-21 14:52:00|11653|11643|11652|11646|11653|11648|11652|11643|300
1655823130000|2022-06-21 14:52:10||11647||11647||11647||11647|0
1655823140000|2022-06-21 14:52:20|11653|11644|11653|11646|11653|11647|11653|11644|200
1655823150000|2022-06-21 14:52:30|11652|11645|11640|11636|11652|11645|11640|11633|1300
1655823160000|2022-06-21 14:52:40|11653|11637|11646|11637|11653|11639|11641|11637|200
1655823170000|2022-06-21 14:52:50|11647|11640|11653|11646|11653|11646|11647|11640|300
1655823180000|2022-06-21 14:53:00|11655|11649|11658|11654|11660|11656|11655|11649|1100
1655823190000|2022-06-21 14:53:10|11657|11651|11659|11651|11659|11653|11654|11648|1000
1655823200000|2022-06-21 14:53:20|11658|11645|11652|11647|11659|11648|11652|11645|300
1655823210000|2022-06-21 14:53:30|11656|11648|11654|11647|11656|11648|11652|11647|350
1655823220000|2022-06-21 14:53:40|11653|11643|11649|11641|11653|11643|11646|11641|800
1655823230000|2022-06-21 14:53:50|11648|11636|11645|11634|11648|11636|11638|11631|400
1655823240000|2022-06-21 14:54:00|11642|11631|11635|11629|11643|11631|11635|11629|0
1655823250000|2022-06-21 14:54:10|11637|11624|11633|11621|11637|11627|11629|11620|800
1655823260000|2022-06-21 14:54:20|11623|11616|11626|11620|11626|11620|11623|11616|100
1655823270000|2022-06-21 14:54:30|11628|11621|11637|11627|11637|11627|11628|11621|117
1655823280000|2022-06-21 14:54:40|11644|11626|11650|11636|11650|11641|11643|11624|400
1655823290000|2022-06-21 14:54:50|11646|11641|11649|11638|11649|11642|11645|11637|889
1655823300000|2022-06-21 14:55:00|11650|11640|11651|11643|11651|11644|11649|11640|400
1655823320000|2022-06-21 14:55:20|11658|11646|11657|11646|11658|11647|11657|11646|100
1655823330000|2022-06-21 14:55:30|11652|11650|11663|11655|11664|11657|11652|11646|1373
1655823340000|2022-06-21 14:55:40|11664|11656|11659|11651|11664|11657|11659|11651|200
1655823350000|2022-06-21 14:55:50|11661|11650|11657|11651|11670|11652|11656|11650|100
1655823360000|2022-06-21 14:56:00|11656|11652|11656|11651|11664|11652|11656|11651|0
1655823370000|2022-06-21 14:56:10|11655|11654|11657|11651|11660|11654|11655|11651|300
1655823380000|2022-06-21 14:56:20|11660|11652|11661|11653|11661|11653|11660|11651|1150
1655823390000|2022-06-21 14:56:30|11656|11651|11653|11645|11656|11651|11653|11645|400
1655823400000|2022-06-21 14:56:40|11651||11654||11654||11651||0
1655823410000|2022-06-21 14:56:50|11655|11647|11662|11655|11671|11661|11655|11647|1031
1655823420000|2022-06-21 14:57:00|11661|11652|11660|11652|11661|11655|11660|11652|510
1655823430000|2022-06-21 14:57:10|11661|11653|11660|11654|11661|11654|11660|11652|100
1655823440000|2022-06-21 14:57:20|11658|11655|11671|11664|11671|11664|11658|11655|2048
1655823450000|2022-06-21 14:57:30|11668|11663|11674|11666|11674|11667|11668|11663|100
1655823460000|2022-06-21 14:57:40|11675|11669|11681|11675|11681|11675|11675|11669|415
1655823470000|2022-06-21 14:57:50|11685|11676|11691|11685|11691|11686|11685|11676|3967
1655823480000|2022-06-21 14:58:00|11694|11687|11697|11694|11697|11695|11693|11687|2919
1655823490000|2022-06-21 14:58:10|11696|11693|11697|11693|11697|11694|11695|11691|2496
1655823500000|2022-06-21 14:58:20|11695|11690|11697|11688|11697|11690|11693|11688|579
1655823510000|2022-06-21 14:58:30|11695|11684|11687|11682|11695|11685|11687|11682|1221
1655823520000|2022-06-21 14:58:40|11684|11679|11687|11682|11690|11682|11681|11675|2024
1655823530000|2022-06-21 14:58:50|11686|11683|11690|11683|11692|11684|11686|11683|0
1655823540000|2022-06-21 14:59:00|11689|11678|11691|11684|11691|11685|11685|11678|1500
1655823550000|2022-06-21 14:59:10|11695|11685|11697|11687|11698|11689|11695|11685|1971
1655823560000|2022-06-21 14:59:20|11695|11689|11693|11682|11697|11690|11687|11681|1555
1655823570000|2022-06-21 14:59:30|11695|11684|11693|11682|11695|11684|11693|11682|0
1655823580000|2022-06-21 14:59:40|11692|11683|11685|11676|11692|11685|11681|11675|1250
1655823590000|2022-06-21 14:59:50|11683|11677|11681|11672|11688|11681|11680|11668|1130
1655823600000|2022-06-21 15:00:00|11684|11670|11675|11670|11684|11673|11671|11670|617
1655823610000|2022-06-21 15:00:10|11676|11663|11667|11660|11677|11664|11667|11660|0
1655823620000|2022-06-21 15:00:20|11672||11666||11672||11665||900
1655823630000|2022-06-21 15:00:30|11668|11664|11672|11661|11672|11664|11668|11660|223
1655823640000|2022-06-21 15:00:40|11668||11672||11672||11668||500
1655823650000|2022-06-21 15:00:50|11668|11660|11670|11658|11670|11660|11661|11654|2017
1655823660000|2022-06-21 15:01:00|11669||11667||11669||11664||500
1655823670000|2022-06-21 15:01:10|11662|11653|11658|11649|11662|11653|11654|11649|1000
1655823680000|2022-06-21 15:01:20|11659|11651|11650|11645|11659|11651|11650|11645|200
1655823690000|2022-06-21 15:01:30|11649|11641|11653|11642|11659|11648|11648|11641|300
1655823700000|2022-06-21 15:01:40|11651|11644|11652|11644|11652|11644|11648|11644|0
1655823710000|2022-06-21 15:01:50|11650|11642|11653|11648|11653|11648|11650|11642|400
1655823730000|2022-06-21 15:02:10|11654|11649|11658|11652|11660|11653|11654|11648|1600
1655823740000|2022-06-21 15:02:20|11657|11646|11654|11648|11657|11648|11654|11646|1714
1655823750000|2022-06-21 15:02:30|11656|11649|11672|11666|11672|11667|11656|11649|925
1655823760000|2022-06-21 15:02:40|11675|11671|11684|11674|11685|11675|11675|11669|871
1655823770000|2022-06-21 15:02:50|11681|11670|11678|11670|11681|11670|11678|11670|100
1655823780000|2022-06-21 15:03:00||11671||11672||11673||11671|100
1655823790000|2022-06-21 15:03:10|11677|11671|11678|11666|11678|11671|11672|11665|794
1655823800000|2022-06-21 15:03:20|11674|11667|11688|11677|11688|11677|11674|11667|300
1655823810000|2022-06-21 15:03:30|11687|11676|11684|11676|11687|11676|11684|11676|100
1655823820000|2022-06-21 15:03:40|11686|11677|11686|11678|11686|11678|11686|11677|100
1655823830000|2022-06-21 15:03:50|11688|11682|11687|11682|11695|11685|11685|11682|400
1655823840000|2022-06-21 15:04:00|11691|11684|11695|11689|11695|11689|11691|11684|700
1655823850000|2022-06-21 15:04:10|11694|11686|11692|11685|11695|11686|11692|11685|600
1655823860000|2022-06-21 15:04:20|11693|11686|11697|11691|11697|11691|11692|11686|100
1655823870000|2022-06-21 15:04:30|11695|11687|11688|11685|11695|11687|11688|11685|600
1655823880000|2022-06-21 15:04:40|11693|11679|11690|11680|11694|11680|11690|11679|1900
1655823890000|2022-06-21 15:04:50|11695|11692|11694|11687|11697|11692|11693|11687|400
1655823900000|2022-06-21 15:05:00|11693|11691|11697|11691|11700|11694|11692|11687|2792
1655823910000|2022-06-21 15:05:10|11700|11692|11716|11705|11717|11708|11697|11691|20935
1655823920000|2022-06-21 15:05:20|11715|11708|11720|11713|11722|11717|11715|11708|1234
1655823930000|2022-06-21 15:05:30|11721|11715|11734|11725|11738|11732|11721|11715|1500
1655823940000|2022-06-21 15:05:40|11733|11726|11738|11730|11738|11730|11731|11726|200
1655823950000|2022-06-21 15:05:50|11734|11733|11729|11723|11734|11733|11729|11723|1769
1655823960000|2022-06-21 15:06:00|11727|11720|11702|11695|11727|11720|11702|11689|998
1655823970000|2022-06-21 15:06:10|11699|11696|11692|11686|11699|11696|11692|11681|900
1655823980000|2022-06-21 15:06:20|11691|11680|11696|11687|11696|11688|11688|11677|400
1655823990000|2022-06-21 15:06:30|11702|11686|11698|11687|11703|11692|11698|11686|200
1655824000000|2022-06-21 15:06:40|11695|11685|11697|11684|11699|11690|11695|11682|370
1655824010000|2022-06-21 15:06:50|11696|11685|11679|11669|11696|11685|11679|11668|800
1655824020000|2022-06-21 15:07:00|11678|11668|11653|11644|11678|11668|11653|11644|900
1655824030000|2022-06-21 15:07:10|11650|11641|11650|11646|11651|11646|11650|11641|1006
1655824040000|2022-06-21 15:07:20|11651|11641|11646|11635|11651|11641|11646|11634|400
1655824050000|2022-06-21 15:07:30|11645|11636|11645|11636|11645|11639|11644|11636|232
1655824060000|2022-06-21 15:07:40|11643|11631|11643|11636|11645|11636|11637|11629|2100
1655824070000|2022-06-21 15:07:50|11645|11640|11645|11639|11645|11640|11645|11630|400
1655824080000|2022-06-21 15:08:00|11643|11636|11632|11623|11645|11639|11632|11623|1536
1655824110000|2022-06-21 15:08:30|11630|11627|11645|11633|11645|11633|11630|11627|1800
1655824120000|2022-06-21 15:08:40|11644|11638|11649|11639|11649|11641|11640|11635|700
1655824130000|2022-06-21 15:08:50|11644|11635|11647|11637|11649|11639|11642|11635|400
1655824150000|2022-06-21 15:09:10|11642|11632|11641|11631|11642|11632|11639|11631|347
1655824160000|2022-06-21 15:09:20|11635|11626|11629|11620|11635|11626|11625|11620|900
1655824170000|2022-06-21 15:09:30|11631|11621|11631|11621|11634|11623|11631|11621|1621
1655824180000|2022-06-21 15:09:40|11630|11620|11630|11621|11630|11622|11630|11620|300
1655824190000|2022-06-21 15:09:50|11631|11623|11652|11642|11652|11642|11631|11623|1120
1655824200000|2022-06-21 15:10:00|11654|11646|11652|11642|11661|11653|11651|11642|1681
1655824210000|2022-06-21 15:10:10|11651|11641|11648|11640|11651|11642|11643|11637|300
1655824220000|2022-06-21 15:10:20|11647|11638|11647|11637|11647|11638|11647|11637|0
1655824230000|2022-06-21 15:10:30|11645|11641|11653|11646|11653|11646|11645|11641|300
1655824240000|2022-06-21 15:10:40|11654|11650|11654|11646|11661|11653|11654|11643|440
1655824250000|2022-06-21 15:10:50|11659|11647|11661|11648|11661|11653|11644|11636|14561
1655824260000|2022-06-21 15:11:00|11662|11649|11666|11657|11667|11660|11662|11649|600
1655824270000|2022-06-21 15:11:10||11658||11658||11658||11658|300
1655824280000|2022-06-21 15:11:20|11667|11661|11665|11653|11672|11663|11660|11652|400
1655824290000|2022-06-21 15:11:30|11664||11664||11664||11664||0
1655824300000|2022-06-21 15:11:40|11660|11649|11658|11649|11661|11649|11655|11649|300
1655824310000|2022-06-21 15:11:50|11655|11644|11656|11644|11656|11645|11653|11644|0
1655824320000|2022-06-21 15:12:00|11653|11645|11658|11644|11658|11647|11653|11644|0
1655824330000|2022-06-21 15:12:10|11651|11639|11650|11639|11651|11639|11647|11639|400
1655824340000|2022-06-21 15:12:20|11651|11645|11657|11646|11657|11646|11651|11645|300
1655824350000|2022-06-21 15:12:30|11658|11650|11667|11653|11669|11655|11658|11648|200
1655824360000|2022-06-21 15:12:40|11664|11660|11670|11660|11670|11660|11664|11654|100
1655824370000|2022-06-21 15:12:50|11674|11659|11672|11662|11674|11664|11672|11659|0
1655824380000|2022-06-21 15:13:00|11669|11667|11674|11665|11674|11667|11669|11662|1400
1655824390000|2022-06-21 15:13:10|11670|11667|11674|11665|11674|11668|11670|11665|200
1655824400000|2022-06-21 15:13:20|11673|11668|11674|11668|11674|11668|11673|11668|400
1655824420000|2022-06-21 15:13:40|11677|11669|11682|11674|11682|11674|11677|11669|1100
1655824430000|2022-06-21 15:13:50|11684|11677|11681|11675|11689|11680|11681|11675|400
1655824440000|2022-06-21 15:14:00|11684|11680|11681|11675|11686|11680|11677|11675|496
1655824450000|2022-06-21 15:14:10|11679|11671|11679|11671|11681|11673|11675|11671|1100
1655824460000|2022-06-21 15:14:20|11678|11672|11662|11659|11679|11672|11662|11659|500
1655824470000|2022-06-21 15:14:30|11666|11660|11670|11666|11678|11666|11666|11660|511
1655824480000|2022-06-21 15:14:40|11672|11662|11676|11662|11678|11663|11672|11662|100
1655824490000|2022-06-21 15:14:50|11678|11665|11674|11665|11678|11665|11673|11665|600
1655824500000|2022-06-21 15:15:00|11675|11659|11668|11659|11675|11659|11668|11659|100
1655824510000|2022-06-21 15:15:10|11667||11665||11667||11665||200
1655824520000|2022-06-21 15:15:20|11669|11660|11669|11659|11669|11660|11669|11659|100
1655824530000|2022-06-21 15:15:30|11667|11660|11667|11660|11667|11660|11667|11660|0
1655824540000|2022-06-21 15:15:40|11672|11662|11677|11664|11678|11666|11672|11662|300
1655824550000|2022-06-21 15:15:50|11674|11667|11669|11662|11674|11669|11669|11661|1400
1655824560000|2022-06-21 15:16:00|11666|11660|11666|11660|11666|11660|11666|11660|500
1655824570000|2022-06-21 15:16:10|11667|11661|11666|11658|11667|11662|11658|11648|300
1655824580000|2022-06-21 15:16:20|11665|11648|11660|11652|11665|11652|11660|11648|0
1655824590000|2022-06-21 15:16:30|11663|11651|11664|11657|11664|11657|11662|11651|458
1655824600000|2022-06-21 15:16:40|11661|11655|11666|11658|11667|11659|11660|11655|200
1655824620000|2022-06-21 15:17:00|11664|11659|11663|11659|11664|11659|11660|11654|405
1655824630000|2022-06-21 15:17:10|11665|11656|11656|11648|11665|11658|11656|11648|100
1655824640000|2022-06-21 15:17:20|11661|11643|11652|11639|11661|11646|11652|11639|0
1655824650000|2022-06-21 15:17:30|11651||11650||11651||11650||0
1655824660000|2022-06-21 15:17:40|11647|11638|11646|11638|11650|11638|11646|11638|2500
1655824680000|2022-06-21 15:18:00|11651|11643|11645|11638|11651|11643|11645|11636|100
1655824690000|2022-06-21 15:18:10|11643|11634|11644|11637|11644|11637|11640|11634|300
1655824700000|2022-06-21 15:18:20|11649|11638|11651|11640|11651|11640|11648|11638|290
1655824710000|2022-06-21 15:18:30|11648|11635|11643|11635|11648|11635|11643|11635|100
1655824720000|2022-06-21 15:18:40|11646|11636|11647|11636|11647|11636|11646|11636|0
1655824730000|2022-06-21 15:18:50|11644|11638|11649|11640|11649|11640|11644|11638|100
1655824740000|2022-06-21 15:19:00|11648|11633|11641|11632|11648|11636|11641|11632|4201
1655824750000|2022-06-21 15:19:10|11642|11634|11653|11642|11653|11642|11642|11633|0
1655824760000|2022-06-21 15:19:20|11649|11633|11650|11634|11650|11634|11649|11633|215
1655824770000|2022-06-21 15:19:30|11659|11640|11659|11648|11660|11649|11654|11640|280
1655824780000|2022-06-21 15:19:40|11658||11659||11659||11658||0
1655824790000|2022-06-21 15:19:50|11661|11649|11661|11649|11661|11649|11661|11649|0
1655824800000|2022-06-21 15:20:00|11665|11650|11684|11673|11684|11673|11665|11650|713
1655824810000|2022-06-21 15:20:10||11675||11675||11675||11675|0
1655824820000|2022-06-21 15:20:20|11690|11680|11694|11684|11694|11684|11690|11680|0
1655824830000|2022-06-21 15:20:30|11692|11685|11690|11684|11692|11685|11690|11684|100
1655824840000|2022-06-21 15:20:40|11688|11682|11674|11664|11688|11682|11674|11664|700
1655824850000|2022-06-21 15:20:50|11675|11665|11663|11657|11675|11665|11663|11657|300
1655824860000|2022-06-21 15:21:00|11664|11654|11657|11652|11665|11654|11657|11652|500
1655824870000|2022-06-21 15:21:10|11658|11645|11653|11643|11658|11645|11653|11642|200
1655824880000|2022-06-21 15:21:20|11650|11636|11646|11638|11650|11641|11644|11634|1400
1655824890000|2022-06-21 15:21:30|11649|11639|11656|11646|11656|11646|11643|11638|900
1655824900000|2022-06-21 15:21:40|11655|11645|11655|11645|11655|11645|11655|11645|0
1655824910000|2022-06-21 15:21:50|11654|11648|11659|11650|11660|11650|11651|11648|100
1655824920000|2022-06-21 15:22:00|11661|11645|11654|11645|11661|11645|11654|11645|100
1655824930000|2022-06-21 15:22:10|11651|11641|11654|11643|11654|11646|11651|11641|100
1655824940000|2022-06-21 15:22:20|11653|11644|11653|11644|11654|11644|11652|11644|200
1655824950000|2022-06-21 15:22:30|11648|11640|11648|11640|11650|11640|11648|11640|0
1655824960000|2022-06-21 15:22:40|11649||11648||11650||11648||0
1655824970000|2022-06-21 15:22:50|11647|11637|11645|11635|11647|11637|11645|11635|400
1655824980000|2022-06-21 15:23:00|11641|11634|11633|11622|11641|11634|11629|11621|277
1655825000000|2022-06-21 15:23:20|11631|11620|11625|11611|11631|11620|11625|11611|100
1655825010000|2022-06-21 15:23:30|11622|11615|11622|11615|11624|11615|11622|11615|100
1655825020000|2022-06-21 15:23:40|11621|11609|11612|11607|11623|11613|11612|11607|0
1655825030000|2022-06-21 15:23:50|11611|11605|11608|11605|11613|11605|11608|11601|400
1655825040000|2022-06-21 15:24:00|11610|11603|11606|11598|11610|11603|11599|11588|1185
1655825050000|2022-06-21 15:24:10|11605|11599|11608|11602|11608|11602|11601|11592|200
1655825060000|2022-06-21 15:24:20|11609|11603|11614|11607|11614|11607|11609|11602|397
1655825070000|2022-06-21 15:24:30|11617|11606|11619|11612|11625|11612|11617|11606|322
1655825080000|2022-06-21 15:24:40|11623|11614|11632|11619|11632|11619|11623|11614|0
1655825090000|2022-06-21 15:24:50|11630|11620|11631|11621|11631|11621|11630|11620|0
1655825100000|2022-06-21 15:25:00|11629|11624|11631|11623|11631|11625|11626|11620|1100
1655825110000|2022-06-21 15:25:10|11636|11625|11628|11620|11637|11626|11628|11620|0
1655825120000|2022-06-21 15:25:20|11630|11614|11618|11608|11630|11615|11618|11608|500
1655825130000|2022-06-21 15:25:30|11622|11610|11622|11613|11623|11613|11620|11609|0
1655825150000|2022-06-21 15:25:50|11623|11615|11630|11618|11630|11619|11623|11615|200
1655825160000|2022-06-21 15:26:00|11633|11621|11637|11630|11637|11630|11633|11621|316
1655825170000|2022-06-21 15:26:10|11640|11632|11643|11633|11643|11633|11639|11632|0
1655825180000|2022-06-21 15:26:20|11638|11632|11643|11634|11643|11634|11638|11632|200
1655825190000|2022-06-21 15:26:30|11642|11633|11643|11633|11643|11633|11640|11633|0
1655825200000|2022-06-21 15:26:40|11647|11635|11648|11639|11648|11639|11647|11635|200
1655825210000|2022-06-21 15:26:50|11650|11642|11650|11640|11650|11642|11650|11640|2932
1655825220000|2022-06-21 15:27:00|11646|11635|11638|11627|11646|11635|11638|11627|400
1655825230000|2022-06-21 15:27:10|11637|11631|11639|11630|11639|11631|11632|11624|730
1655825240000|2022-06-21 15:27:20|11634|11628|11630|11627|11634|11628|11630|11627|0
1655825250000|2022-06-21 15:27:30|11627|11625|11634|11628|11638|11629|11627|11616|5200
1655825260000|2022-06-21 15:27:40|11630|11624|11630|11624|11630|11624|11629|11624|600
1655825270000|2022-06-21 15:27:50|11624|11617|11621|11611|11626|11617|11620|11611|500
1655825280000|2022-06-21 15:28:00|11619|11610|11621|11610|11621|11615|11617|11608|1187
1655825290000|2022-06-21 15:28:10|11620|11614|11617|11610|11620|11614|11617|11610|1100
1655825300000|2022-06-21 15:28:20|11616|11608|11624|11617|11626|11617|11614|11608|1700
1655825310000|2022-06-21 15:28:30|11619|11611|11615|11604|11619|11611|11615|11603|100
1655825320000|2022-06-21 15:28:40|11613|11603|11616|11605|11616|11605|11613|11603|0
1655825330000|2022-06-21 15:28:50|11609|11598|11609|11598|11610|11604|11608|11598|408
1655825340000|2022-06-21 15:29:00|11606|11596|11610|11604|11610|11604|11606|11596|200
1655825350000|2022-06-21 15:29:10|11612|11607|11614|11607|11617|11609|11612|11606|100
1655825360000|2022-06-21 15:29:20|11611|11604|11611|11604|11611|11604|11611|11604|100
1655825370000|2022-06-21 15:29:30|11605|11601|11603|11598|11605|11601|11603|11597|200
1655825380000|2022-06-21 15:29:40|11605|11599|11616|11608|11616|11608|11605|11599|500
1655825390000|2022-06-21 15:29:50|11618|11612|11618|11612|11618|11612|11618|11612|0
1655825400000|2022-06-21 15:30:00|11623|11614|11623|11615|11623|11615|11621|11614|1121
1655825410000|2022-06-21 15:30:10|11622|11614|11611|11603|11622|11614|11611|11603|200
1655825420000|2022-06-21 15:30:20|11612|11604|11615|11608|11615|11608|11612|11604|200
1655825430000|2022-06-21 15:30:30|11613|11603|11611|11603|11613|11603|11611|11603|300
1655825440000|2022-06-21 15:30:40|11610||11609||11610||11609||200
1655825450000|2022-06-21 15:30:50|11608|11602|11608|11602|11608|11604|11604|11599|1145
1655825460000|2022-06-21 15:31:00|11606|11599|11621|11611|11623|11614|11606|11599|2000
1655825470000|2022-06-21 15:31:10|11620|11614|11625|11619|11626|11619|11620|11614|100
1655825480000|2022-06-21 15:31:20|11626|11620|11626|11618|11627|11620|11626|11617|0
1655825490000|2022-06-21 15:31:30|11625||11625||11625||11622||200
1655825500000|2022-06-21 15:31:40|11626|11619|11628|11621|11629|11625|11626|11619|1000
1655825510000|2022-06-21 15:31:50|11634|11624|11645|11631|11647|11638|11634|11624|1040
1655825520000|2022-06-21 15:32:00|11646|11633|11646|11639|11648|11639|11646|11633|400
1655825530000|2022-06-21 15:32:10|11647|11638|11643|11636|11647|11639|11641|11636|778
1655825540000|2022-06-21 15:32:20|11641|11634|11644|11636|11644|11636|11641|11634|250
1655825550000|2022-06-21 15:32:30|11642|11635|11639|11630|11642|11635|11636|11629|1244
1655825560000|2022-06-21 15:32:40|11641|11633|11644|11638|11644|11638|11641|11633|600
1655825570000|2022-06-21 15:32:50|11643|11634|11643|11634|11644|11634|11643|11629|473
1655825580000|2022-06-21 15:33:00|11644|11636|11655|11643|11658|11650|11644|11636|900
1655825590000|2022-06-21 15:33:10|11653|11644|11654|11644|11654|11644|11653|11644|0
1655825600000|2022-06-21 15:33:20|11653|11643|11642|11631|11653|11643|11640|11631|1162
1655825610000|2022-06-21 15:33:30|||||||||200
1655825620000|2022-06-21 15:33:40|11639|11632|11642|11634|11642|11634|11639|11632|836
1655825630000|2022-06-21 15:33:50|11641|11632|11635|11628|11641|11632|11634|11627|1304
1655825640000|2022-06-21 15:34:00|11632|11627|11635|11626|11635|11627|11632|11625|500
1655825650000|2022-06-21 15:34:10|11634||11634||11634||11634||0
1655825660000|2022-06-21 15:34:20|11635|11627|11632|11625|11635|11628|11630|11625|200
1655825670000|2022-06-21 15:34:30|11631|11618|11626|11618|11631|11618|11623|11618|300
1655825680000|2022-06-21 15:34:40|11624|11614|11623|11615|11626|11619|11620|11614|802
1655825690000|2022-06-21 15:34:50|11625|11618|11633|11626|11633|11626|11625|11617|770
1655825700000|2022-06-21 15:35:00|11632|11623|11629|11619|11633|11623|11628|11619|550
1655825710000|2022-06-21 15:35:10|11624|11620|11625|11616|11625|11620|11624|11616|0
1655825720000|2022-06-21 15:35:20||11617||11617||11617||11617|0
1655825730000|2022-06-21 15:35:30|11624|11618|11630|11624|11630|11624|11624|11618|900
1655825740000|2022-06-21 15:35:40|11625|11618|11625|11617|11627|11618|11622|11615|650
1655825750000|2022-06-21 15:35:50|11627|11616|11631|11623|11631|11626|11625|11616|400
1655825760000|2022-06-21 15:36:00|11634|11624|11637|11629|11639|11631|11632|11623|811
1655825770000|2022-06-21 15:36:10|11636|11627|11623|11619|11636|11627|11623|11619|615
1655825780000|2022-06-21 15:36:20|11621|11617|11624|11616|11624|11617|11618|11610|500
1655825790000|2022-06-21 15:36:30|11623|11615|11624|11613|11624|11618|11617|11610|200
1655825800000|2022-06-21 15:36:40|11622||11621||11622||11621||0
1655825810000|2022-06-21 15:36:50|11619|11611|11614|11609|11619|11611|11610|11604|100
1655825820000|2022-06-21 15:37:00|11612|11600|11606|11600|11612|11604|11606|11600|100
1655825830000|2022-06-21 15:37:10|11611|11603|11620|11607|11622|11614|11611|11603|1000
1655825840000|2022-06-21 15:37:20|11616|11605|11616|11608|11616|11608|11616|11605|0
1655825850000|2022-06-21 15:37:30|11613|11602|11612|11602|11616|11605|11612|11602|400
1655825860000|2022-06-21 15:37:40|11611|11601|11608|11601|11611|11601|11608|11601|0
1655825870000|2022-06-21 15:37:50|11606|11602|11602|11595|11608|11602|11602|11595|400
1655825880000|2022-06-21 15:38:00|11603||11603||11603||11603||0
1655825890000|2022-06-21 15:38:10|11604|11596|11611|11602|11611|11602|11604|11596|539
1655825900000|2022-06-21 15:38:20|11610|11603|11603|11593|11611|11603|11600|11592|2700
1655825910000|2022-06-21 15:38:30|11602|11592|11599|11588|11603|11592|11596|11587|1400
1655825920000|2022-06-21 15:38:40|11595|11587|11593|11586|11596|11590|11593|11586|400
1655825930000|2022-06-21 15:38:50|11592|11584|11583|11576|11592|11584|11582|11576|1900
1655825940000|2022-06-21 15:39:00|11582|11577|11581|11575|11585|11577|11579|11575|2312
1655825950000|2022-06-21 15:39:10|11577|11572|11581|11573|11581|11576|11577|11572|1600
1655825960000|2022-06-21 15:39:20|11576|11574|11572|11565|11578|11574|11571|11563|3977
1655825970000|2022-06-21 15:39:30|11571|11560|11570|11560|11571|11560|11570|11560|100
1655825980000|2022-06-21 15:39:40|11568|11561|11562|11555|11569|11564|11562|11555|1196
1655825990000|2022-06-21 15:39:50|11564|11557|11575|11564|11583|11574|11564|11555|2275
1655826000000|2022-06-21 15:40:00|11576|11566|11575|11565|11583|11575|11573|11562|600
1655826010000|2022-06-21 15:40:10|11577|11570|11579|11570|11579|11570|11575|11565|1280
1655826020000|2022-06-21 15:40:20|11577|11567|11578|11567|11578|11568|11577|11567|0
1655826030000|2022-06-21 15:40:30|11573|11563|11574|11564|11574|11564|11573|11563|300
1655826040000|2022-06-21 15:40:40|11572|11567|11579|11572|11579|11572|11572|11567|200
1655826050000|2022-06-21 15:40:50|11578|11573|11579|11573|11579|11573|11578|11572|2060
1655826060000|2022-06-21 15:41:00|11577|11572|11577|11570|11578|11572|11573|11570|300
1655826070000|2022-06-21 15:41:10|11575|11564|11571|11563|11576|11564|11570|11563|125
1655826080000|2022-06-21 15:41:20|11569|11560|11576|11566|11576|11568|11569|11560|400
1655826090000|2022-06-21 15:41:30|11577|11567|11588|11579|11588|11580|11577|11567|300
1655826100000|2022-06-21 15:41:40|11587|11581|11595|11586|11595|11586|11587|11580|901
1655826110000|2022-06-21 15:41:50|11596|11587|11595|11588|11600|11593|11595|11586|400
1655826120000|2022-06-21 15:42:00|11600|11590|11600|11591|11601|11598|11600|11590|500
1655826130000|2022-06-21 15:42:10|11599|11592|11604|11595|11605|11595|11599|11590|400
1655826140000|2022-06-21 15:42:20|11605|11597|11610|11600|11610|11601|11605|11597|300
1655826150000|2022-06-21 15:42:30|11612|11603|11620|11610|11620|11610|11612|11603|200
1655826160000|2022-06-21 15:42:40||11611||11610||11611||11610|198
1655826170000|2022-06-21 15:42:50|11615|11612|11613|11604|11617|11612|11613|11604|1000
1655826180000|2022-06-21 15:43:00|11615|11605|11612|11604|11615|11605|11612|11604|200
1655826190000|2022-06-21 15:43:10|11611|11605|11626|11616|11626|11616|11611|11605|400
1655826200000|2022-06-21 15:43:20|11624|11612|11620|11614|11624|11614|11618|11611|100
1655826210000|2022-06-21 15:43:30|11621|11611|11622|11613|11625|11617|11621|11611|205
1655826220000|2022-06-21 15:43:40|11625||11621||11625||11621||0
1655826230000|2022-06-21 15:43:50|11625|11611|11621|11610|11625|11611|11619|11610|400
1655826250000|2022-06-21 15:44:10|11618|11607|11608|11600|11618|11607|11608|11600|800
1655826260000|2022-06-21 15:44:20|11607|11603|11607|11600|11612|11603|11607|11600|500
1655826270000|2022-06-21 15:44:30|11612|11602|11610|11601|11612|11603|11608|11600|100
1655826280000|2022-06-21 15:44:40|11606|11600|11606|11596|11606|11600|11603|11594|400
1655826290000|2022-06-21 15:44:50|11603|11599|11610|11603|11610|11603|11603|11599|100
1655826300000|2022-06-21 15:45:00|11609|11602|11609|11599|11609|11602|11609|11599|100
1655826330000|2022-06-21 15:45:30|11601|11594|11597|11592|11602|11594|11594|11588|825
1655826340000|2022-06-21 15:45:40|11596|11588|11593|11585|11596|11588|11593|11585|200
1655826350000|2022-06-21 15:45:50|11592|11587|11593|11588|11593|11590|11590|11584|700
1655826360000|2022-06-21 15:46:00|11592|11586|11582|11571|11593|11586|11580|11571|14630
1655826370000|2022-06-21 15:46:10|11581|11572|11570|11562|11583|11577|11565|11556|6200
1655826380000|2022-06-21 15:46:20|11568|11561|11569|11560|11570|11562|11568|11560|300
1655826390000|2022-06-21 15:46:30|11570|11557|11564|11551|11570|11562|11559|11551|1150
1655826400000|2022-06-21 15:46:40|11562|11550|11559|11553|11565|11558|11556|11545|5738
1655826410000|2022-06-21 15:46:50|11562|11550|11561|11556|11564|11556|11557|11550|1663
1655826420000|2022-06-21 15:47:00|11563|11558|11559|11550|11563|11558|11555|11550|2100
1655826430000|2022-06-21 15:47:10|11560|11552|11551|11544|11562|11554|11551|11544|2161
1655826440000|2022-06-21 15:47:20|11546|11535|11556|11548|11557|11548|11546|11535|3713
1655826450000|2022-06-21 15:47:30|11550|11547|11556|11546|11557|11547|11550|11546|2045
1655826460000|2022-06-21 15:47:40|11557|11550|11560|11551|11563|11559|11557|11548|4200
1655826470000|2022-06-21 15:47:50|11557|11548|11552|11546|11557|11551|11551|11546|1100
1655826480000|2022-06-21 15:48:00|11549|11538|11542|11535|11549|11538|11541|11535|500
1655826490000|2022-06-21 15:48:10|11535|11527|11535|11527|11535|11529|11533|11527|2320
1655826500000|2022-06-21 15:48:20|11533|11526|11521|11513|11535|11526|11521|11510|800
1655826510000|2022-06-21 15:48:30|11523|11510|11515|11510|11523|11510|11515|11510|2100
1655826520000|2022-06-21 15:48:40|11517|11514|11522|11515|11524|11516|11513|11510|4336
1655826530000|2022-06-21 15:48:50|11521|11510|11515|11507|11521|11510|11515|11505|100
1655826540000|2022-06-21 15:49:00|11514|11505|11513|11505|11514|11505|11513|11505|600
1655826550000|2022-06-21 15:49:10|11511|11503|11507|11500|11513|11505|11505|11500|3000
1655826560000|2022-06-21 15:49:20|11505|11497|11506|11496|11507|11499|11503|11495|2960
1655826570000|2022-06-21 15:49:30|11505|11498|11506|11496|11506|11498|11502|11496|400
1655826580000|2022-06-21 15:49:40|11507|11499|11517|11507|11522|11515|11506|11499|7647
1655826590000|2022-06-21 15:49:50|11518|11508|11513|11506|11519|11508|11513|11505|965
1655826600000|2022-06-21 15:50:00|11518|11512|11521|11512|11522|11516|11516|11512|400
1655826610000|2022-06-21 15:50:10|11520|11514|11525|11517|11526|11518|11517|11514|1916
1655826620000|2022-06-21 15:50:20|11520|11515|11513|11506|11520|11515|11512|11506|3168
1655826630000|2022-06-21 15:50:30|11516|11507|11523|11515|11523|11515|11510|11503|2547
1655826640000|2022-06-21 15:50:40|11517|11511|11512|11505|11517|11511|11505|11500|2432
1655826650000|2022-06-21 15:50:50|11516|11506|11514|11506|11523|11513|11514|11506|575
1655826660000|2022-06-21 15:51:00|11511|11500|11508|11498|11512|11507|11508|11498|5400
1655826680000|2022-06-21 15:51:20|11509|11499|11508|11496|11509|11502|11507|11496|300
1655826690000|2022-06-21 15:51:30|11509|11502|11506|11498|11512|11509|11506|11498|2000
1655826700000|2022-06-21 15:51:40|11505|11497|11505|11498|11505|11498|11505|11497|400
1655826710000|2022-06-21 15:51:50|11498|11497|11506|11501|11506|11501|11498|11497|1200
1655826720000|2022-06-21 15:52:00|11511|11505|11509|11500|11512|11506|11508|11498|1100
1655826730000|2022-06-21 15:52:10|11510|11498|11502|11492|11510|11500|11502|11490|100
1655826740000|2022-06-21 15:52:20|11500|11491|11499|11491|11502|11492|11499|11490|1230
1655826750000|2022-06-21 15:52:30|11501|11494|11505|11498|11505|11498|11501|11494|500
1655826760000|2022-06-21 15:52:40|11503|11491|11503|11493|11503|11493|11503|11491|0
1655826770000|2022-06-21 15:52:50|11501|11492|11494|11485|11501|11492|11494|11485|0
1655826780000|2022-06-21 15:53:00|11491|11479|11480|11475|11492|11479|11479|11475|274
1655826790000|2022-06-21 15:53:10|11482|11473|11474|11467|11482|11473|11474|11467|448
1655826800000|2022-06-21 15:53:20|11477|11472|11478|11472|11478|11472|11477|11472|200
1655826810000|2022-06-21 15:53:30|11489|11473|11490|11479|11490|11479|11488|11473|303
1655826820000|2022-06-21 15:53:40|11491|11480|11496|11488|11500|11490|11490|11480|100
1655826830000|2022-06-21 15:53:50|11494|11487|11489|11481|11494|11487|11488|11481|247
1655826840000|2022-06-21 15:54:00|11490|11479|11494|11487|11495|11487|11490|11479|300
1655826850000|2022-06-21 15:54:10|11495|11488|11499|11487|11499|11492|11495|11487|617
1655826860000|2022-06-21 15:54:20|11498|11485|11486|11475|11498|11486|11486|11475|832
1655826870000|2022-06-21 15:54:30|11492|11476|11491|11479|11493|11482|11482|11476|3561
1655826880000|2022-06-21 15:54:40||11481||11481||11481||11481|0
1655826890000|2022-06-21 15:54:50|11490|11480|11489|11479|11490|11480|11489|11479|300
1655826900000|2022-06-21 15:55:00|11490|11481|11499|11487|11499|11487|11488|11479|400
1655826910000|2022-06-21 15:55:10|11498|11491|11499|11489|11499|11492|11494|11487|300
1655826920000|2022-06-21 15:55:20|11502|11491|11502|11493|11507|11499|11500|11491|1100
1655826930000|2022-06-21 15:55:30|11501|11488|11495|11488|11501|11488|11495|11483|100
1655826940000|2022-06-21 15:55:40|11497|11484|11497|11485|11497|11486|11497|11484|607
1655826950000|2022-06-21 15:55:50|11496|11486|11499|11488|11501|11489|11495|11486|400
1655826960000|2022-06-21 15:56:00|11501|11492|11501|11494|11501|11494|11501|11489|600
1655826970000|2022-06-21 15:56:10|11499|11493|11500|11492|11500|11493|11499|11486|400
1655826980000|2022-06-21 15:56:20|11499|11487|11501|11493|11501|11493|11498|11485|500
1655826990000|2022-06-21 15:56:30|11497|11494|11497|11486|11497|11494|11497|11486|200
1655827010000|2022-06-21 15:56:50|11500|11495|11501|11495|11501|11496|11500|11495|600
1655827020000|2022-06-21 15:57:00|11499|11492|11501|11492|11501|11494|11498|11492|100
1655827030000|2022-06-21 15:57:10|11496|11488|11497|11485|11497|11488|11495|11485|100
1655827040000|2022-06-21 15:57:20|11499|11488|11499|11485|11499|11488|11499|11485|0
1655827050000|2022-06-21 15:57:30|11494|11489|11492|11481|11495|11489|11491|11478|478
1655827060000|2022-06-21 15:57:40||11480||11478||11482||11478|0
1655827080000|2022-06-21 15:58:00|11489|11475|11483|11472|11489|11476|11480|11472|0
1655827090000|2022-06-21 15:58:10|11487|11473|11488|11480|11488|11481|11487|11473|600
1655827100000|2022-06-21 15:58:20|11486|11478|11488|11478|11488|11479|11485|11478|600
1655827110000|2022-06-21 15:58:30||11482||11482||11482||11482|902
1655827120000|2022-06-21 15:58:40|11491|11485|11490|11484|11491|11485|11489|11484|200
1655827140000|2022-06-21 15:59:00|11491||11492||11492||11491||100
1655827160000|2022-06-21 15:59:20|11491|11489|11499|11492|11500|11493|11490|11489|6635
1655827170000|2022-06-21 15:59:30|11500|11494|11490|11484|11500|11494|11490|11484|600
1655827180000|2022-06-21 15:59:40|11489|11482|11488|11480|11492|11482|11484|11480|799
1655827190000|2022-06-21 15:59:50|11490|11481|11477|11467|11490|11481|11477|11467|1036
1655827200000|2022-06-21 16:00:00|11474|11468|11483|11475|11483|11475|11472|11464|1100
1655827210000|2022-06-21 16:00:10|11482|11474|11488|11482|11491|11482|11482|11474|400
1655827220000|2022-06-21 16:00:20|11487|11477|11490|11477|11491|11477|11487|11477|1576
1655827230000|2022-06-21 16:00:30|11486|11479|11488|11479|11488|11479|11486|11477|1415
1655827240000|2022-06-21 16:00:40|11483|11477|11481|11474|11483|11477|11481|11474|200
1655827250000|2022-06-21 16:00:50|11484|11476|11484|11476|11484|11476|11484|11476|100
1655827260000|2022-06-21 16:01:00|11488|11478|11485|11475|11488|11478|11485|11475|0
1655827270000|2022-06-21 16:01:10|11488|11480|11499|11490|11499|11490|11488|11480|1400
1655827280000|2022-06-21 16:01:20|11500|11492|11503|11495|11503|11495|11500|11492|843
1655827290000|2022-06-21 16:01:30|11502|11494|11502|11494|11502|11494|11502|11494|200
1655827300000|2022-06-21 16:01:40|11501|11490|11496|11484|11501|11490|11496|11481|400
1655827310000|2022-06-21 16:01:50||11485||11485||11485||11480|1400
1655827320000|2022-06-21 16:02:00|11497|11488|11506|11493|11506|11493|11497|11488|400
1655827330000|2022-06-21 16:02:10|11504|11495|11504|11497|11506|11498|11497|11493|1302
1655827340000|2022-06-21 16:02:20|11501|11496|11504|11496|11504|11496|11501|11489|200
1655827350000|2022-06-21 16:02:30|11510|11499|11504|11494|11511|11500|11500|11493|1700
1655827370000|2022-06-21 16:02:50|11502|11493|11501|11493|11502|11493|11501|11493|0
1655827380000|2022-06-21 16:03:00|11498|11489|11498|11483|11498|11489|11492|11480|1540
1655827390000|2022-06-21 16:03:10|11494|11480|11494|11480|11494|11480|11490|11480|0
1655827400000|2022-06-21 16:03:20|11488|11474|11486|11474|11489|11475|11485|11474|605
1655827440000|2022-06-21 16:04:00|11484|11475|11479|11466|11484|11475|11473|11466|1499
1655827450000|2022-06-21 16:04:10|11473|11461|11485|11480|11485|11480|11469|11461|779
1655827460000|2022-06-21 16:04:20|11489|11481|11491|11476|11494|11484|11483|11476|400
1655827470000|2022-06-21 16:04:30|11489|11475|11481|11470|11489|11476|11480|11470|0
1655827480000|2022-06-21 16:04:40|11487|11476|11487|11476|11487|11476|11486|11475|100
1655827490000|2022-06-21 16:04:50|11489|11478|11489|11477|11489|11483|11489|11476|100
1655827500000|2022-06-21 16:05:00|11482|11476|11492|11481|11492|11481|11482|11475|300
1655827510000|2022-06-21 16:05:10|11491|11482|11489|11477|11491|11482|11487|11476|200
1655827530000|2022-06-21 16:05:30|11490|11481|11489|11483|11490|11483|11489|11481|0
1655827540000|2022-06-21 16:05:40|11487|11479|11485|11479|11489|11483|11485|11479|200
1655827550000|2022-06-21 16:05:50|11484|11475|11489|11478|11489|11478|11482|11473|567
1655827560000|2022-06-21 16:06:00|11490|11483|11495|11480|11500|11489|11490|11479|1793
1655827570000|2022-06-21 16:06:10|11494|11482|11491|11478|11499|11482|11491|11478|0
1655827590000|2022-06-21 16:06:30|11490|11480|11490|11480|11490|11481|11490|11480|0
1655827600000|2022-06-21 16:06:40|11486|11478|11479|11473|11490|11478|11479|11473|226
1655827610000|2022-06-21 16:06:50|11484|11474|11487|11476|11487|11476|11484|11474|100
1655827620000|2022-06-21 16:07:00|11480|11473|11482|11469|11483|11473|11480|11469|0
1655827630000|2022-06-21 16:07:10|11490|11480|11490|11480|11490|11481|11490|11480|300
1655827640000|2022-06-21 16:07:20|11489|11481|11489|11481|11489|11481|11489|11481|0
1655827650000|2022-06-21 16:07:30|11490|11485|11490|11485|11490|11485|11490|11485|0
1655827660000|2022-06-21 16:07:40|11494||11494||11495||11494||100
1655827680000|2022-06-21 16:08:00|11495|11488|11497|11488|11500|11489|11495|11486|600
1655827690000|2022-06-21 16:08:10|11500|11486|11487|11480|11500|11486|11485|11480|1148
1655827700000|2022-06-21 16:08:20|11490|11483|11486|11480|11490|11483|11485|11480|450
1655827710000|2022-06-21 16:08:30|11490||11486||11490||11486||0
1655827720000|2022-06-21 16:08:40|11484|11476|11483|11476|11486|11476|11482|11476|100
1655827730000|2022-06-21 16:08:50|11480|11475|11473|11463|11483|11475|11469|11461|6396
1655827740000|2022-06-21 16:09:00|11474|11464|11475|11464|11477|11469|11469|11460|300
1655827750000|2022-06-21 16:09:10|11472|11468|11478|11473|11478|11473|11472|11468|100
1655827760000|2022-06-21 16:09:20|11486|11476|11480|11467|11488|11476|11475|11467|300
1655827780000|2022-06-21 16:09:40|11471|11464|11471|11463|11471|11464|11471|11462|100
1655827790000|2022-06-21 16:09:50|11475|11465|11476|11468|11476|11468|11474|11463|200
1655827800000|2022-06-21 16:10:00|11475|11469|11479|11470|11484|11472|11475|11469|100
1655827810000|2022-06-21 16:10:10|11485|11473|11483|11472|11485|11473|11483|11471|0
1655827820000|2022-06-21 16:10:20|11482|11474|11485|11479|11485|11479|11481|11474|100
1655827830000|2022-06-21 16:10:30|11490|11482|11490|11482|11493|11482|11489|11482|0
1655827840000|2022-06-21 16:10:40|11487||11487||11487||11487||100
1655827850000|2022-06-21 16:10:50|11491|11481|11484|11473|11491|11481|11481|11465|300
1655827860000|2022-06-21 16:11:00|11480|11464|11478|11462|11480|11464|11474|11462|300
1655827870000|2022-06-21 16:11:10|11470|11464|11481|11468|11489|11473|11470|11464|400
1655827880000|2022-06-21 16:11:20|11483|11463|11486|11472|11486|11472|11480|11462|100
1655827890000|2022-06-21 16:11:30|11480|11473|11494|11481|11495|11481|11480|11473|600
1655827900000|2022-06-21 16:11:40|11500|11487|11502|11494|11506|11494|11500|11487|166
1655827910000|2022-06-21 16:11:50|11501|11490|11497|11490|11501|11490|11497|11490|300
1655827920000|2022-06-21 16:12:00|11500|11492|11504|11494|11507|11497|11495|11492|1673
1655827930000|2022-06-21 16:12:10|11503|11497|11497|11488|11503|11497|11497|11488|1000
1655827940000|2022-06-21 16:12:20|11496||11496||11496||11496||0
1655827950000|2022-06-21 16:12:30|11498|11489|11504|11491|11504|11494|11498|11489|271
1655827960000|2022-06-21 16:12:40|11503|11494|11504|11495|11504|11495|11503|11494|0
1655827970000|2022-06-21 16:12:50|11501|11498|11501|11494|11507|11499|11501|11494|800
1655827980000|2022-06-21 16:13:00|11500|11491|11501|11494|11501|11494|11499|11491|200
1655827990000|2022-06-21 16:13:10|11498|11489|11500|11488|11500|11489|11495|11488|0
1655828000000|2022-06-21 16:13:20|11498|11489|11500|11489|11500|11489|11498|11489|100
1655828010000|2022-06-21 16:13:30|11498|11492|11505|11495|11505|11495|11498|11492|814
1655828030000|2022-06-21 16:13:50|11504|11497|11504|11497|11504|11497|11504|11497|0
1655828040000|2022-06-21 16:14:00|11507|11499|11504|11499|11507|11499|11504|11499|1250
1655828050000|2022-06-21 16:14:10|11500|11496|11502|11495|11503|11497|11497|11495|1238
1655828060000|2022-06-21 16:14:20|11501|11493|11504|11498|11504|11498|11500|11493|600
1655828070000|2022-06-21 16:14:30|11506|11499|11506|11497|11507|11500|11501|11493|2600
1655828080000|2022-06-21 16:14:40|11508|11499|11503|11497|11513|11504|11503|11497|3254
1655828090000|2022-06-21 16:14:50|11507|11495|11510|11497|11512|11500|11507|11495|0
1655828100000|2022-06-21 16:15:00|11508|11501|11502|11493|11508|11501|11498|11493|900
1655828110000|2022-06-21 16:15:10|11504|11495|11504|11495|11504|11495|11504|11495|103
1655828120000|2022-06-21 16:15:20|11509|11500|11509|11501|11511|11501|11506|11499|600
1655828130000|2022-06-21 16:15:30|11505|11505|11501|11496|11510|11505|11501|11496|2249
1655828140000|2022-06-21 16:15:40|11503||11503||11503||11503||100
1655828150000|2022-06-21 16:15:50|11506|11498|11507|11500|11507|11500|11505|11497|100
1655828160000|2022-06-21 16:16:00|11506|11498|11503|11493|11506|11498|11501|11493|806
1655828170000|2022-06-21 16:16:10|11505|11494|11504|11500|11505|11503|11504|11494|0
1655828180000|2022-06-21 16:16:20|11505|11497|11500|11493|11505|11497|11498|11493|453
1655828190000|2022-06-21 16:16:30|11499|11483|11493|11487|11499|11489|11489|11481|600
1655828200000|2022-06-21 16:16:40|11494|11491|11503|11491|11503|11491|11494|11488|400
1655828220000|2022-06-21 16:17:00|11496|11484|11498|11488|11498|11488|11493|11481|0
1655828230000|2022-06-21 16:17:10|11503|11489|11504|11494|11505|11498|11499|11489|1100
1655828240000|2022-06-21 16:17:20||11491||11489||11495||11489|0
1655828250000|2022-06-21 16:17:30|11506|11495|11500|11489|11507|11499|11500|11489|21388
1655828260000|2022-06-21 16:17:40|11504|11497|11546|11538|11554|11543|11500|11494|116438
1655828270000|2022-06-21 16:17:50|11544|11542|11535|11530|11546|11542|11529|11524|39886
1655828280000|2022-06-21 16:18:00|11534|11525|11526|11520|11535|11527|11522|11520|9917
1655828290000|2022-06-21 16:18:10|11523|11514|11528|11521|11532|11523|11520|11509|9044
1655828300000|2022-06-21 16:18:20|11524|11520|11523|11517|11524|11520|11523|11517|2100
1655828310000|2022-06-21 16:18:30|11526|11518|11529|11520|11529|11520|11521|11516|2400
1655828320000|2022-06-21 16:18:40|11520|11518|11522|11517|11525|11518|11520|11517|696
1655828330000|2022-06-21 16:18:50|11519|11516|11502|11493|11519|11516|11496|11489|18347
1655828340000|2022-06-21 16:19:00|11498|11483|11498|11490|11506|11499|11490|11483|14581
1655828350000|2022-06-21 16:19:10|11501|11497|11498|11490|11502|11498|11491|11481|10674
1655828360000|2022-06-21 16:19:20|11492|11483|11472|11464|11492|11483|11469|11462|6700
1655828370000|2022-06-21 16:19:30|11473|11465|11487|11477|11488|11483|11473|11464|2068
1655828380000|2022-06-21 16:19:40|11485|11476|11489|11481|11489|11481|11482|11471|1191
1655828390000|2022-06-21 16:19:50|11490|11483|11489|11481|11493|11490|11489|11481|3960
1655828400000|2022-06-21 16:20:00|11487|11477|11480|11473|11487|11477|11480|11470|2802
1655828410000|2022-06-21 16:20:10|11481|11475|11481|11475|11482|11475|11475|11475|1690
1655828420000|2022-06-21 16:20:20|11479|11473|11482|11473|11482|11476|11478|11473|500
1655828430000|2022-06-21 16:20:30|11478|11471|11456|11448|11482|11473|11456|11448|7195
1655828440000|2022-06-21 16:20:40|11454|11443|11459|11447|11465|11453|11453|11443|4600
1655828450000|2022-06-21 16:20:50|11457|11442|11442|11434|11457|11443|11438|11433|2476
1655828460000|2022-06-21 16:21:00|11439|11433|11431|11424|11439|11433|11431|11422|2600
1655828470000|2022-06-21 16:21:10|11433|11422|11438|11430|11443|11430|11433|11422|3572
1655828480000|2022-06-21 16:21:20|11439|11433|11448|11440|11448|11440|11439|11429|2624
1655828490000|2022-06-21 16:21:30|11447|11436|11449|11440|11449|11442|11444|11436|1779
1655828500000|2022-06-21 16:21:40|11446|11441|11454|11447|11463|11451|11446|11439|1296
1655828510000|2022-06-21 16:21:50|11455|11450|11469|11460|11469|11461|11455|11450|16676
1655828520000|2022-06-21 16:22:00|11470|11461|11477|11470|11483|11471|11470|11461|1702
1655828530000|2022-06-21 16:22:10|11475|11472|11480|11471|11480|11472|11475|11470|1103
1655828540000|2022-06-21 16:22:20|11479|11470|11470|11463|11479|11470|11470|11463|5942
1655828550000|2022-06-21 16:22:30|11472|11465|11480|11472|11480|11472|11472|11465|590
1655828560000|2022-06-21 16:22:40|11477|11467|11476|11470|11477|11470|11476|11467|450
1655828570000|2022-06-21 16:22:50|11475|11464|11470|11460|11475|11467|11464|11460|2232
1655828580000|2022-06-21 16:23:00|11467|11456|11472|11464|11475|11466|11463|11456|3051
1655828590000|2022-06-21 16:23:10|11470|11461|11470|11460|11471|11463|11466|11460|5300
1655828600000|2022-06-21 16:23:20|11467||11467||11467||11467||0
1655828610000|2022-06-21 16:23:30|11463|11456|11464|11456|11464|11456|11463|11456|400
1655828620000|2022-06-21 16:23:40|11463|11457|11458|11451|11463|11457|11458|11451|900
1655828630000|2022-06-21 16:23:50|11460|11452|11458|11452|11460|11453|11458|11451|450
1655828640000|2022-06-21 16:24:00|11457|11450|11465|11459|11465|11459|11454|11450|3148
1655828650000|2022-06-21 16:24:10|11467|11460|11466|11459|11467|11460|11466|11459|0
1655828660000|2022-06-21 16:24:20|11467|11461|11470|11463|11479|11468|11467|11461|1066
1655828670000|2022-06-21 16:24:30|11467|11460|11468|11460|11469|11464|11464|11460|500
1655828680000|2022-06-21 16:24:40|11467||11467||11467||11467||0
1655828690000|2022-06-21 16:24:50|11468||11468||11468||11468||0
1655828700000|2022-06-21 16:25:00|11465|11459|11468|11461|11469|11461|11464|11457|450
1655828710000|2022-06-21 16:25:10|11467|11462|11468|11461|11468|11462|11467|11461|100
1655828720000|2022-06-21 16:25:20|11467|11462|11469|11464|11469|11464|11467|11462|450
1655828730000|2022-06-21 16:25:30|||||||||100
1655828740000|2022-06-21 16:25:40|11468|11461|11473|11469|11479|11469|11468|11461|414
1655828750000|2022-06-21 16:25:50|11471|11464|11468|11461|11471|11464|11463|11461|2841
1655828760000|2022-06-21 16:26:00|11471|11462|11469|11462|11473|11464|11469|11461|100
1655828770000|2022-06-21 16:26:10|11468|11461|11457|11453|11468|11461|11457|11453|1814
1655828780000|2022-06-21 16:26:20|11455|11450|11450|11442|11455|11450|11447|11442|3454
1655828790000|2022-06-21 16:26:30|11447|11438|11448|11443|11451|11443|11442|11435|350
1655828800000|2022-06-21 16:26:40|11454|11447|11460|11453|11460|11453|11454|11447|200
1655828810000|2022-06-21 16:26:50|11459|11452|11456|11452|11459|11452|11456|11452|100
1655828820000|2022-06-21 16:27:00|11455|11453|11466|11458|11466|11458|11454|11451|1910
1655828830000|2022-06-21 16:27:10|11464|11456|11470|11464|11470|11464|11461|11456|3012
1655828840000|2022-06-21 16:27:20|11466|11459|11467|11459|11470|11464|11466|11459|1600
1655828850000|2022-06-21 16:27:30|11468|11460|11464|11459|11469|11462|11462|11458|1240
1655828860000|2022-06-21 16:27:40|11467|11462|11465|11459|11467|11462|11463|11455|1300
1655828870000|2022-06-21 16:27:50|11467|11460|11463|11458|11469|11464|11462|11457|6500
1655828880000|2022-06-21 16:28:00|11462|11457|11460|11458|11463|11460|11459|11455|7818
1655828890000|2022-06-21 16:28:10|11461|11459|11457|11451|11463|11460|11457|11451|6149
1655828900000|2022-06-21 16:28:20|11461|11450|11460|11453|11461|11453|11460|11450|100
1655828910000|2022-06-21 16:28:30|11459|11452|11461|11452|11461|11457|11459|11450|550
1655828920000|2022-06-21 16:28:40|11459|11450|11451|11444|11461|11453|11451|11444|750
1655828930000|2022-06-21 16:28:50|11452|11446|11447|11436|11456|11446|11441|11436|5100
1655828940000|2022-06-21 16:29:00|11444|11437|11443|11433|11444|11438|11443|11431|250
1655828950000|2022-06-21 16:29:10|11441|11431|11417|11409|11441|11431|11414|11408|4500
1655828960000|2022-06-21 16:29:20|11419|11404|11419|11410|11419|11410|11418|11404|2200
1655828970000|2022-06-21 16:29:30|11418|11406|11416|11405|11418|11406|11416|11405|1100
1655828980000|2022-06-21 16:29:40|11414|11407|11400|11394|11416|11407|11400|11394|5352
1655828990000|2022-06-21 16:29:50|11404|11395|11404|11394|11405|11396|11404|11394|450
1655829000000|2022-06-21 16:30:00|11402|11392|11410|11396|11414|11405|11402|11392|1402
1655829020000|2022-06-21 16:30:20|11409|11397|11397|11390|11410|11397|11396|11390|0
1655829030000|2022-06-21 16:30:30|11401|11391|11403|11395|11405|11396|11401|11391|200
1655829040000|2022-06-21 16:30:40|11409|11394|11408|11394|11409|11394|11408|11394|100
1655829050000|2022-06-21 16:30:50|11409|11397|11428|11417|11432|11420|11409|11397|2273
1655829060000|2022-06-21 16:31:00|11427|11421|11432|11423|11435|11423|11427|11418|722
1655829070000|2022-06-21 16:31:10|11433|11424|11430|11422|11438|11425|11428|11422|1200
1655829080000|2022-06-21 16:31:20|11433|11424|11433|11422|11433|11426|11433|11416|100
1655829100000|2022-06-21 16:31:40|11436|11429|11435|11426|11441|11434|11434|11425|800
1655829110000|2022-06-21 16:31:50|11434|11427|11407|11400|11434|11427|11407|11400|1300
1655829120000|2022-06-21 16:32:00|11408|11401|11410|11401|11413|11402|11408|11400|500
1655829130000|2022-06-21 16:32:10|11413||11413||11413||11413||600
1655829140000|2022-06-21 16:32:20|11416|11405|11417|11407|11418|11409|11414|11404|0
1655829150000|2022-06-21 16:32:30|11418|11408|11420|11409|11421|11413|11418|11408|1240
1655829160000|2022-06-21 16:32:40|11418|11408|11417|11407|11418|11409|11415|11407|100
1655829170000|2022-06-21 16:32:50|11420|11409|11420|11409|11420|11409|11420|11409|0
1655829180000|2022-06-21 16:33:00|11425|11410|11430|11420|11430|11420|11425|11410|0
1655829190000|2022-06-21 16:33:10|11427|11417|11426|11417|11427|11417|11424|11417|191
1655829210000|2022-06-21 16:33:30|11427|11418|11430|11418|11430|11420|11427|11418|100
1655829220000|2022-06-21 16:33:40||11419||11420||11420||11417|0
1655829230000|2022-06-21 16:33:50|11426|11418|11428|11419|11428|11420|11426|11418|200
1655829240000|2022-06-21 16:34:00|11432|11423|11438|11425|11438|11425|11432|11422|200
1655829250000|2022-06-21 16:34:10|11437|11429|11436|11429|11438|11429|11432|11428|200
1655829260000|2022-06-21 16:34:20|11437|11428|11440|11430|11444|11434|11437|11428|800
1655829270000|2022-06-21 16:34:30|11444|11432|11442|11431|11444|11432|11442|11431|100
1655829300000|2022-06-21 16:35:00|11439|11433|11446|11438|11446|11438|11439|11433|400
1655829310000|2022-06-21 16:35:10|11445|11435|11446|11438|11446|11438|11445|11433|100
1655829340000|2022-06-21 16:35:40|11453|11441|11451|11442|11453|11442|11451|11441|100
1655829350000|2022-06-21 16:35:50|11452|11443|11450|11443|11452|11443|11450|11443|370
1655829360000|2022-06-21 16:36:00|11449|11442|11441|11433|11449|11442|11441|11433|4739
1655829370000|2022-06-21 16:36:10|11442|11434|11437|11428|11442|11434|11433|11428|840
1655829380000|2022-06-21 16:36:20|11440|11430|11447|11437|11447|11437|11440|11430|800
1655829390000|2022-06-21 16:36:30|||||||||1200
1655829400000|2022-06-21 16:36:40|11452|11440|11450|11442|11452|11442|11450|11440|100
1655829410000|2022-06-21 16:36:50|11448|11441|11447|11441|11448|11441|11445|11441|0
1655829430000|2022-06-21 16:37:10|11448|11442|11452|11441|11453|11443|11448|11441|200
1655829440000|2022-06-21 16:37:20|11451|11447|11458|11450|11458|11450|11451|11447|100
1655829450000|2022-06-21 16:37:30|11460|11451|11458|11452|11465|11458|11458|11451|1048
1655829460000|2022-06-21 16:37:40|11461|11453|11464|11461|11468|11461|11459|11453|1018
1655829470000|2022-06-21 16:37:50|11468|11456|11472|11461|11475|11463|11468|11456|1400
1655829480000|2022-06-21 16:38:00|11476|11467|11475|11462|11477|11469|11473|11461|2200
1655829490000|2022-06-21 16:38:10||11465||11466||11466||11465|0
1655829500000|2022-06-21 16:38:20|11477|11465|11477|11466|11477|11466|11477|11465|500
1655829520000|2022-06-21 16:38:40|11475|11465|11480|11471|11480|11471|11472|11465|200
1655829530000|2022-06-21 16:38:50|11478||11476||11480||11476||1000
1655829540000|2022-06-21 16:39:00|11480|11475|11483|11475|11483|11475|11480|11473|810
1655829550000|2022-06-21 16:39:10|11488|11478|11486|11481|11488|11483|11486|11478|800
1655829560000|2022-06-21 16:39:20|11488|11482|11490|11482|11490|11482|11488|11482|700
1655829570000|2022-06-21 16:39:30|11487|11481|11486|11477|11487|11481|11481|11477|3700
1655829580000|2022-06-21 16:39:40|11484|11478|11487|11477|11487|11478|11484|11477|0
1655829590000|2022-06-21 16:39:50|11486||11486||11486||11486||100
1655829600000|2022-06-21 16:40:00|11490|11481|11495|11486|11495|11486|11490|11481|446
1655829610000|2022-06-21 16:40:10|11492|11487|11494|11484|11498|11490|11492|11484|1129
1655829620000|2022-06-21 16:40:20|11489|11482|11498|11489|11498|11490|11488|11479|550
1655829630000|2022-06-21 16:40:30|11499|11490|11497|11490|11499|11492|11495|11483|1500
1655829640000|2022-06-21 16:40:40|11496|11484|11495|11484|11496|11484|11493|11482|300
1655829650000|2022-06-21 16:40:50|11493|11482|11480|11469|11493|11482|11476|11469|1971
1655829660000|2022-06-21 16:41:00|11478|11472|11491|11478|11491|11482|11478|11470|2544
1655829690000|2022-06-21 16:41:30|11488|11477|11490|11482|11491|11483|11488|11477|0
1655829700000|2022-06-21 16:41:40|11491|11486|11498|11491|11498|11491|11491|11482|400
1655829710000|2022-06-21 16:41:50||11488||11488||11489||11488|4600
1655829720000|2022-06-21 16:42:00|11497|11491|11498|11489|11498|11491|11491|11487|700
1655829730000|2022-06-21 16:42:10|11497|11487|11498|11487|11498|11487|11497|11487|0
1655829740000|2022-06-21 16:42:20|11497|11482|11489|11482|11497|11482|11489|11482|200
1655829750000|2022-06-21 16:42:30|11490|11483|11490|11482|11490|11483|11487|11482|200
1655829760000|2022-06-21 16:42:40|11488|11478|11487|11477|11488|11479|11487|11477|0
1655829770000|2022-06-21 16:42:50|11483|11474|11480|11474|11483|11475|11480|11474|700
1655829780000|2022-06-21 16:43:00|11484|11475|11487|11477|11487|11480|11483|11474|0
1655829810000|2022-06-21 16:43:30|11492|11479|11493|11482|11497|11487|11489|11479|2400
1655829820000|2022-06-21 16:43:40|11495|11483|11493|11484|11495|11484|11493|11483|0
1655829830000|2022-06-21 16:43:50|11492|11485|11492|11485|11492|11485|11492|11485|400
1655829840000|2022-06-21 16:44:00|||||||||300
1655829850000|2022-06-21 16:44:10|11488|11484|11483|11475|11492|11484|11483|11475|3191
1655829870000|2022-06-21 16:44:30||11476||11477||11477||11476|0
1655829880000|2022-06-21 16:44:40|11482|11478|11482|11475|11482|11478|11482|11475|200
1655829890000|2022-06-21 16:44:50|11481|11474|11480|11474|11481|11476|11480|11474|0
1655829900000|2022-06-21 16:45:00|11481|11476|11483|11476|11483|11479|11481|11474|1100
1655829910000|2022-06-21 16:45:10||11477||11474||11477||11474|280
1655829920000|2022-06-21 16:45:20|11488|11476|11487|11478|11491|11480|11480|11476|881
1655829930000|2022-06-21 16:45:30|11485|11479|11487|11481|11487|11481|11485|11478|100
1655829940000|2022-06-21 16:45:40|11488|11484|11487|11477|11488|11484|11487|11477|200
1655829960000|2022-06-21 16:46:00|11488|11481|11492|11483|11492|11485|11488|11481|105
1655829970000|2022-06-21 16:46:10|11491|11486|11491|11483|11491|11487|11491|11483|0
1655829980000|2022-06-21 16:46:20|11492|11485|11495|11486|11495|11488|11492|11485|400
1655829990000|2022-06-21 16:46:30|11497|11490|11497|11493|11497|11493|11497|11490|400
1655830000000|2022-06-21 16:46:40|11496|11490|11492|11485|11496|11494|11492|11485|400
1655830010000|2022-06-21 16:46:50|11493||11493||11493||11493||0
1655830020000|2022-06-21 16:47:00|11492|11486|11475|11472|11492|11486|11475|11472|1176
1655830030000|2022-06-21 16:47:10|11474|11470|11476|11461|11476|11470|11467|11460|500
1655830040000|2022-06-21 16:47:20|11475|11468|11475|11467|11475|11468|11475|11467|0
1655830050000|2022-06-21 16:47:30|11473|11468|11475|11468|11475|11468|11473|11468|0
1655830060000|2022-06-21 16:47:40|11473|11466|11470|11460|11473|11466|11470|11460|100
1655830070000|2022-06-21 16:47:50|11468|11457|11468|11457|11468|11457|11468|11457|0
1655830090000|2022-06-21 16:48:10|11469|11462|11472|11463|11472|11465|11469|11462|100
1655830100000|2022-06-21 16:48:20|11475|11469|11478|11470|11481|11470|11475|11469|100
1655830130000|2022-06-21 16:48:50||11471||11471||11471||11471|0
1655830140000|2022-06-21 16:49:00|11475|11469|11477|11470|11477|11470|11471|11468|900
1655830150000|2022-06-21 16:49:10|11478|11473|11478|11473|11478|11473|11478|11473|100
1655830160000|2022-06-21 16:49:20|11484|11474|11484|11475|11484|11475|11484|11474|0
1655830170000|2022-06-21 16:49:30|11486|11476|11490|11480|11490|11482|11486|11476|2500
1655830180000|2022-06-21 16:49:40|11491|11482|11495|11487|11495|11488|11491|11482|400
1655830190000|2022-06-21 16:49:50|11493|11486|11495|11486|11495|11486|11493|11486|2500
1655830200000|2022-06-21 16:50:00|11498|11487|11503|11495|11503|11495|11498|11487|714
1655830210000|2022-06-21 16:50:10|11505|11500|11502|11495|11507|11500|11502|11495|4200
1655830220000|2022-06-21 16:50:20|11496|11489|11499|11485|11500|11489|11495|11484|648
1655830240000|2022-06-21 16:50:40|11500|11484|11496|11484|11500|11489|11496|11484|699
1655830260000|2022-06-21 16:51:00|11500|11487|11498|11482|11500|11487|11498|11482|100
1655830270000|2022-06-21 16:51:10|11494|11487|11494|11487|11494|11487|11494|11487|100
1655830290000|2022-06-21 16:51:30|11492|11484|11489|11477|11492|11484|11489|11477|119
1655830310000|2022-06-21 16:51:50|11492|11482|11493|11485|11493|11485|11492|11482|0
1655830340000|2022-06-21 16:52:20|11492|11482|11486|11481|11492|11482|11486|11481|300
1655830350000|2022-06-21 16:52:30|11484|11478|11486|11475|11486|11478|11484|11475|200
1655830360000|2022-06-21 16:52:40|11482|11472|11477|11472|11482|11472|11477|11472|100
1655830370000|2022-06-21 16:52:50|11482|11469|11477|11471|11482|11472|11473|11469|1195
1655830380000|2022-06-21 16:53:00|11482|11475|11477|11470|11482|11475|11477|11470|1204
1655830390000|2022-06-21 16:53:10|11476||11476||11476||11476||100
1655830410000|2022-06-21 16:53:30|11474|11469|11473|11467|11474|11469|11469|11467|300
1655830430000|2022-06-21 16:53:50|11471||11473||11473||11471||0
1655830440000|2022-06-21 16:54:00|11470|11464|11470|11462|11471|11467|11468|11461|900
1655830450000|2022-06-21 16:54:10|11471|11459|11460|11454|11471|11459|11460|11454|400
1655830460000|2022-06-21 16:54:20|11462|11455|11462|11454|11462|11455|11462|11454|0
1655830470000|2022-06-21 16:54:30|11461|11457|11475|11468|11475|11468|11461|11457|500
1655830480000|2022-06-21 16:54:40|11480|11471|11479|11471|11480|11472|11479|11471|500
1655830490000|2022-06-21 16:54:50|11483|11478|11481|11468|11484|11478|11479|11468|600
1655830500000|2022-06-21 16:55:00|11484|11475|11478|11469|11484|11483|11476|11467|506
1655830520000|2022-06-21 16:55:20|11482|11471|11485|11472|11485|11473|11481|11471|300
1655830530000|2022-06-21 16:55:30||11476||11476||11476||11476|0
1655830540000|2022-06-21 16:55:40|11489|11477|11492|11483|11492|11485|11489|11477|700
1655830560000|2022-06-21 16:56:00|11491|11484|11492|11485|11492|11485|11491|11484|400
1655830570000|2022-06-21 16:56:10|11490|11484|11483|11472|11492|11484|11479|11472|1250
1655830580000|2022-06-21 16:56:20|11482||11482||11482||11482||0
1655830620000|2022-06-21 16:57:00|11483|11473|11483|11473|11483|11473|11483|11472|0
1655830630000|2022-06-21 16:57:10|11481|11475|11476|11465|11483|11475|11476|11465|800
1655830640000|2022-06-21 16:57:20|11475||11475||11475||11475||0
1655830650000|2022-06-21 16:57:30|11480|11471|11481|11471|11481|11472|11480|11471|0
1655830680000|2022-06-21 16:58:00|11479|11468|11468|11458|11479|11468|11466|11458|5402
1655830690000|2022-06-21 16:58:10|11465|11454|11443|11434|11465|11454|11443|11434|7500
1655830700000|2022-06-21 16:58:20|11442|11435|11439|11432|11443|11435|11434|11430|2174
1655830710000|2022-06-21 16:58:30|11438|11430|11425|11417|11439|11432|11425|11417|480
1655830720000|2022-06-21 16:58:40|11424|11420|11423|11415|11429|11424|11423|11415|4620
1655830730000|2022-06-21 16:58:50|11422|11413|11429|11419|11429|11419|11414|11404|4406
1655830740000|2022-06-21 16:59:00|11426|11420|11419|11412|11426|11420|11416|11408|1049
1655830750000|2022-06-21 16:59:10|11421|11414|11420|11413|11421|11416|11420|11412|3294
1655830760000|2022-06-21 16:59:20|11419|11410|11400|11396|11419|11410|11400|11394|5780
1655830770000|2022-06-21 16:59:30|11402|11398|11402|11396|11402|11398|11402|11394|1364
1655830780000|2022-06-21 16:59:40|11405|11398|11403|11394|11406|11400|11403|11394|1550
1655830790000|2022-06-21 16:59:50|11400|11392|11394|11385|11402|11392|11385|11380|13549
1655830800000|2022-06-21 17:00:00|11390|11381|11388|11382|11394|11384|11388|11381|17700
1655830810000|2022-06-21 17:00:10|11387|11385|11403|11395|11403|11395|11387|11385|2300
1655830830000|2022-06-21 17:00:30|11399|11394|11402|11394|11402|11394|11399|11394|440
1655830850000|2022-06-21 17:00:50|11398|11388|11396|11388|11398|11388|11396|11388|600
1655830860000|2022-06-21 17:01:00|11395||11395||11395||11395||114
1655830870000|2022-06-21 17:01:10|11396|11390|11398|11388|11399|11395|11396|11388|1000
1655830880000|2022-06-21 17:01:20|11399|11392|11399|11392|11399|11392|11399|11392|0
1655830890000|2022-06-21 17:01:30|11398|11395|11398|11394|11398|11396|11398|11393|400
1655830910000|2022-06-21 17:01:50|11399|11392|11399|11392|11399|11392|11397|11392|475
1655830920000|2022-06-21 17:02:00|11402|11395|11402|11397|11402|11397|11402|11395|700
1655830930000|2022-06-21 17:02:10|11400|11395|11401|11395|11401|11395|11400|11395|100
1655830940000|2022-06-21 17:02:20|11402|11397|11393|11388|11403|11399|11392|11388|2006
1655830950000|2022-06-21 17:02:30|11391|11387|11393|11386|11394|11389|11389|11385|800
1655830960000|2022-06-21 17:02:40|11392|11385|11393|11385|11393|11387|11392|11385|0
1655830970000|2022-06-21 17:02:50|11392|11386|11388|11380|11392|11386|11388|11380|919
1655830980000|2022-06-21 17:03:00|11387|11376|11380|11374|11387|11376|11380|11374|700
1655830990000|2022-06-21 17:03:10|11382|11377|11375|11371|11383|11379|11375|11371|1345
1655831000000|2022-06-21 17:03:20|11374|11369|11371|11366|11374|11369|11371|11366|1220
1655831010000|2022-06-21 17:03:30|11374|11369|11372|11365|11375|11370|11370|11365|1104
1655831020000|2022-06-21 17:03:40|11371|11368|11377|11370|11380|11373|11371|11368|100
1655831030000|2022-06-21 17:03:50|11380|11369|11378|11371|11380|11373|11378|11369|650
1655831040000|2022-06-21 17:04:00||11370||11371||11371||11370|0
1655831050000|2022-06-21 17:04:10|11380|11373|11383|11378|11383|11378|11380|11373|444
1655831060000|2022-06-21 17:04:20|11387|11383|11390|11384|11392|11384|11387|11383|511
1655831070000|2022-06-21 17:04:30|11389|11385|11388|11383|11389|11385|11387|11383|585
1655831080000|2022-06-21 17:04:40|11392|11386|11395|11386|11395|11386|11392|11386|0
1655831100000|2022-06-21 17:05:00|11394|11389|11395|11389|11395|11389|11389|11387|300
1655831110000|2022-06-21 17:05:10|11398|11392|11398|11392|11398|11392|11398|11392|100
1655831120000|2022-06-21 17:05:20|11397|11390|11394|11390|11398|11390|11394|11390|100
1655831130000|2022-06-21 17:05:30|11398|11393|11397|11391|11398|11395|11397|11390|5592
1655831140000|2022-06-21 17:05:40|11396|11392|11396|11388|11398|11392|11395|11388|1570
1655831150000|2022-06-21 17:05:50|11395|11389|11380|11374|11395|11389|11378|11374|1700
1655831160000|2022-06-21 17:06:00|11381|11375|11375|11368|11381|11377|11372|11365|2187
1655831170000|2022-06-21 17:06:10|11374|11365|11372|11367|11374|11367|11372|11363|780
1655831180000|2022-06-21 17:06:20||11364||11362||11364||11362|0
1655831190000|2022-06-21 17:06:30|11373|11367|11383|11376|11383|11377|11373|11367|1550
1655831200000|2022-06-21 17:06:40||11377||11377||11377||11377|969
1655831210000|2022-06-21 17:06:50|11387|11378|11387|11378|11387|11378|11386|11377|200
1655831220000|2022-06-21 17:07:00|11391|11382|11396|11390|11398|11392|11391|11382|717
1655831230000|2022-06-21 17:07:10|11395|11384|11394|11387|11395|11387|11392|11384|200
1655831240000|2022-06-21 17:07:20|11395|11389|11398|11389|11398|11389|11395|11388|100
1655831250000|2022-06-21 17:07:30||11392||11389||11392||11389|0
1655831260000|2022-06-21 17:07:40|11395|11386|11395|11384|11395|11386|11395|11384|0
1655831270000|2022-06-21 17:07:50|11393||11393||11394||11390||0
1655831280000|2022-06-21 17:08:00|11387|11379|11379|11371|11387|11379|11379|11370|565
1655831290000|2022-06-21 17:08:10|11378|11372|11378|11371|11378|11372|11375|11371|200
1655831300000|2022-06-21 17:08:20|11377||11377||11378||11377||0
1655831310000|2022-06-21 17:08:30|11372|11367|11377|11369|11377|11369|11371|11367|200
1655831320000|2022-06-21 17:08:40|11378|11372|11378|11372|11378|11372|11378|11372|100
1655831330000|2022-06-21 17:08:50|11379|11373|11387|11377|11388|11377|11379|11371|400
1655831340000|2022-06-21 17:09:00|11384|11374|11380|11371|11384|11374|11380|11371|100
1655831350000|2022-06-21 17:09:10|11382|11373|11383|11374|11384|11374|11378|11367|0
1655831360000|2022-06-21 17:09:20|11388|11376|11384|11376|11389|11378|11384|11376|0
1655831370000|2022-06-21 17:09:30|11383|11375|11379|11375|11383|11375|11379|11375|200
1655831380000|2022-06-21 17:09:40|11383||11383||11383||11383||0
1655831390000|2022-06-21 17:09:50|11381|11376|11390|11382|11390|11382|11381|11375|800
1655831400000|2022-06-21 17:10:00|11394|11385|11397|11389|11400|11391|11394|11385|300
1655831420000|2022-06-21 17:10:20|11400|11393|11408|11397|11408|11398|11400|11392|900
1655831430000|2022-06-21 17:10:30|11407|11398|11407|11398|11407|11398|11407|11398|300
1655831450000|2022-06-21 17:10:50|11404|11397|11407|11399|11407|11399|11403|11396|1900
1655831460000|2022-06-21 17:11:00|11406|11396|11405|11396|11406|11396|11405|11396|100
1655831470000|2022-06-21 17:11:10||11398||11396||11398||11396|0
1655831480000|2022-06-21 17:11:20|11404||11403||11404||11398||300
1655831490000|2022-06-21 17:11:30|11405|11397|11405|11396|11407|11399|11400|11396|2600
1655831500000|2022-06-21 17:11:40|11407|11399|11400|11396|11407|11399|11400|11396|1300
1655831510000|2022-06-21 17:11:50|11401|11395|11401|11395|11401|11395|11399|11395|300
1655831520000|2022-06-21 17:12:00|11402|11391|11395|11387|11402|11391|11393|11386|1252
1655831530000|2022-06-21 17:12:10|11394|11386|11395|11387|11395|11387|11394|11386|0
1655831540000|2022-06-21 17:12:20|11396|11388|11396|11389|11396|11390|11396|11388|600
1655831550000|2022-06-21 17:12:30|11397|11391|11398|11390|11399|11395|11397|11390|632
1655831570000|2022-06-21 17:12:50|11397|11387|11398|11388|11398|11397|11397|11387|539
1655831580000|2022-06-21 17:13:00|11399|11389|11401|11395|11405|11398|11399|11389|1500
1655831590000|2022-06-21 17:13:10||11394||11394||11394||11394|0
1655831610000|2022-06-21 17:13:30|11404|11395|11406|11400|11406|11403|11404|11395|1215
1655831620000|2022-06-21 17:13:40|11414|11401|11409|11399|11414|11405|11405|11399|2683
1655831630000|2022-06-21 17:13:50|11413|11395|11404|11397|11413|11400|11404|11395|431
1655831640000|2022-06-21 17:14:00|11403|11395|11401|11392|11403|11396|11396|11392|1375
1655831650000|2022-06-21 17:14:10|11398|11390|11396|11386|11398|11391|11396|11386|200
1655831660000|2022-06-21 17:14:20|11395||11391||11395||11391||1100
1655831670000|2022-06-21 17:14:30|11392|11387|11392|11386|11392|11388|11392|11386|0
1655831680000|2022-06-21 17:14:40|11396|11389|11394|11389|11396|11391|11394|11389|836
1655831690000|2022-06-21 17:14:50|11393|11388|11394|11386|11394|11388|11393|11386|300
1655831700000|2022-06-21 17:15:00||11387||11388||11388||11386|0
1655831710000|2022-06-21 17:15:10|11396|11389|11396|11389|11396|11392|11396|11386|1100
1655831720000|2022-06-21 17:15:20||11388||11389||11389||11388|0
1655831730000|2022-06-21 17:15:30|11395|11388|11395|11388|11395|11389|11395|11388|800
1655831740000|2022-06-21 17:15:40|11394|11389|11394|11388|11394|11389|11394|11388|0
1655831750000|2022-06-21 17:15:50|11395|11389|11402|11395|11404|11395|11394|11389|2463
1655831760000|2022-06-21 17:16:00|11404|11396|11401|11390|11404|11397|11395|11389|1448
1655831770000|2022-06-21 17:16:10|11402|11393|11399|11390|11402|11393|11398|11390|100
1655831780000|2022-06-21 17:16:20|11400||11399||11400||11397||0
1655831820000|2022-06-21 17:17:00|11395|11388|11394|11392|11395|11392|11388|11386|1899
1655831830000|2022-06-21 17:17:10|11395|11390|11395|11389|11395|11390|11395|11389|100
1655831840000|2022-06-21 17:17:20|11394|11388|11395|11389|11395|11390|11392|11386|600
1655831850000|2022-06-21 17:17:30|11397|11392|11402|11394|11404|11395|11397|11388|302
1655831860000|2022-06-21 17:17:40|11401|11389|11398|11389|11401|11389|11396|11389|100
1655831870000|2022-06-21 17:17:50|11400|11391|11400|11391|11400|11391|11400|11391|0
1655831880000|2022-06-21 17:18:00|11397|11386|11398|11390|11398|11390|11397|11386|0
1655831890000|2022-06-21 17:18:10|11397||11399||11399||11397||0
1655831910000|2022-06-21 17:18:30|11396|11393|11402|11393|11405|11397|11396|11393|600
1655831920000|2022-06-21 17:18:40|11405|11398|11402|11398|11405|11398|11402|11398|0
1655831930000|2022-06-21 17:18:50|||||||||500
1655831940000|2022-06-21 17:19:00|11401|11394|11402|11391|11402|11394|11396|11390|0
1655831950000|2022-06-21 17:19:10|11397|11390|11392|11386|11397|11390|11388|11386|200
1655831960000|2022-06-21 17:19:20|11391|11383|11389|11383|11391|11383|11389|11383|1851
1655831970000|2022-06-21 17:19:30|11390|11381|11390|11383|11390|11384|11390|11381|400
1655831990000|2022-06-21 17:19:50|11388|11384|11390|11384|11390|11384|11387|11383|1200
1655832000000|2022-06-21 17:20:00|11392|11385|11395|11388|11395|11388|11392|11385|300
1655832010000|2022-06-21 17:20:10|11394|11385|11394|11385|11394|11385|11394|11385|200
1655832020000|2022-06-21 17:20:20|11393|11387|11391|11385|11394|11387|11389|11385|100
1655832030000|2022-06-21 17:20:30|11388|11384|11388|11383|11389|11384|11387|11383|269
1655832060000|2022-06-21 17:21:00|11387|11380|11384|11377|11388|11381|11382|11375|800
1655832070000|2022-06-21 17:21:10|11383|11375|11383|11380|11383|11380|11382|11374|1100
1655832080000|2022-06-21 17:21:20|11386|11378|11387|11378|11388|11378|11386|11375|100
1655832100000|2022-06-21 17:21:40|11385|11380|11387|11380|11388|11381|11385|11380|100
1655832120000|2022-06-21 17:22:00|11389|11384|11395|11389|11395|11389|11389|11384|500
1655832130000|2022-06-21 17:22:10|11398|11390|11398|11392|11400|11394|11398|11390|2125
1655832140000|2022-06-21 17:22:20|11395|11389|11394|11387|11398|11389|11394|11387|0
1655832150000|2022-06-21 17:22:30|11393|11383|11396|11388|11396|11388|11393|11383|350
1655832160000|2022-06-21 17:22:40|11395|11382|11396|11387|11397|11390|11395|11382|500
1655832170000|2022-06-21 17:22:50|11395|11382|11391|11385|11395|11387|11389|11382|200
1655832180000|2022-06-21 17:23:00|11393|11387|11396|11386|11396|11387|11393|11386|100
1655832190000|2022-06-21 17:23:10|11397||11396||11397||11396||0
1655832200000|2022-06-21 17:23:20|11394|11385|11395|11386|11395|11386|11390|11385|0
1655832210000|2022-06-21 17:23:30||11387||11388||11388||11387|0
1655832220000|2022-06-21 17:23:40|11397|11389|11400|11393|11400|11393|11396|11388|300
1655832230000|2022-06-21 17:23:50|11397|11390|11399|11391|11400|11393|11397|11388|100
1655832240000|2022-06-21 17:24:00|11396|11388|11396|11390|11397|11390|11395|11388|100
1655832250000|2022-06-21 17:24:10|11395||11396||11396||11395||400
1655832260000|2022-06-21 17:24:20|11400|11393|11400|11396|11400|11396|11400|11393|360
1655832270000|2022-06-21 17:24:30|11402||11403||11403||11402||200
1655832280000|2022-06-21 17:24:40|11402|11397|11402|11396|11403|11397|11401|11396|1700
1655832290000|2022-06-21 17:24:50|11403|11397|11399|11392|11403|11397|11394|11388|5007
1655832320000|2022-06-21 17:25:20|11398|11395|11397|11391|11398|11395|11397|11391|400
1655832330000|2022-06-21 17:25:30|11393|11390|11390|11382|11396|11390|11387|11380|600
1655832340000|2022-06-21 17:25:40|11394|11385|11395|11386|11396|11388|11393|11383|400
1655832350000|2022-06-21 17:25:50|11396|11387|11401|11395|11407|11399|11396|11387|1200
1655832370000|2022-06-21 17:26:10|11400|11394|11400|11393|11401|11394|11400|11393|401
1655832380000|2022-06-21 17:26:20|11401|11392|11397|11392|11401|11392|11397|11390|0
1655832390000|2022-06-21 17:26:30|11401|11395|11400|11394|11401|11395|11400|11394|200
1655832410000|2022-06-21 17:26:50|11403|11397|11403|11395|11408|11401|11403|11395|800
1655832420000|2022-06-21 17:27:00|11405|11397|11405|11396|11405|11397|11396|11395|2190
1655832430000|2022-06-21 17:27:10|11403|11397|11410|11403|11410|11407|11402|11397|749
1655832440000|2022-06-21 17:27:20|11408|11399|11405|11396|11408|11400|11402|11395|2500
1655832450000|2022-06-21 17:27:30|11401|11393|11397|11390|11401|11393|11396|11390|100
1655832460000|2022-06-21 17:27:40|11400|11393|11407|11400|11408|11401|11400|11393|800
1655832470000|2022-06-21 17:27:50|11406|11399|11404|11395|11406|11400|11404|11395|600
1655832480000|2022-06-21 17:28:00|11403|11393|11406|11401|11406|11402|11403|11393|1100
1655832490000|2022-06-21 17:28:10|11401|11396|11401|11396|11401|11396|11401|11396|297
1655832500000|2022-06-21 17:28:20|11396|11393|11402|11394|11404|11396|11396|11391|400
1655832510000|2022-06-21 17:28:30|11401|11392|11401|11391|11404|11397|11401|11391|300
1655832520000|2022-06-21 17:28:40|11402|11394|11402|11391|11402|11394|11398|11391|350
1655832530000|2022-06-21 17:28:50|11400|11392|11399|11388|11402|11392|11399|11387|0
1655832550000|2022-06-21 17:29:10|11394|11383|11390|11380|11394|11385|11388|11380|400
1655832560000|2022-06-21 17:29:20|11391|11382|11390|11380|11391|11382|11390|11380|0
1655832570000|2022-06-21 17:29:30|11393|11383|11388|11381|11393|11383|11388|11381|0
1655832580000|2022-06-21 17:29:40|11387|11380|11386|11380|11387|11382|11385|11380|300
1655832590000|2022-06-21 17:29:50|11387||11387||11387||11387||100
1655832600000|2022-06-21 17:30:00|11389|11381|11395|11389|11398|11392|11389|11381|325
1655832610000|2022-06-21 17:30:10|11397|11390|11401|11392|11403|11400|11396|11390|1986
1655832620000|2022-06-21 17:30:20|11400|11395|11400|11393|11404|11395|11400|11393|100
1655832630000|2022-06-21 17:30:30|11404|11395|11405|11397|11405|11397|11403|11394|400
1655832640000|2022-06-21 17:30:40|11408|11399|11406|11400|11410|11403|11402|11399|2300
1655832650000|2022-06-21 17:30:50|11401|11398|11403|11395|11405|11398|11400|11395|1740
1655832660000|2022-06-21 17:31:00|11405|11397|11408|11400|11408|11400|11405|11397|300
1655832670000|2022-06-21 17:31:10|11407|11398|11407|11398|11407|11404|11407|11398|1500
1655832680000|2022-06-21 17:31:20|11403|11397|11406|11397|11406|11397|11403|11397|0
1655832690000|2022-06-21 17:31:30|11403|11398|11409|11402|11410|11405|11403|11398|1450
1655832700000|2022-06-21 17:31:40|11410|11401|11410|11402|11410|11402|11410|11401|0
1655832710000|2022-06-21 17:31:50|11409||11410||11410||11409||0
1655832720000|2022-06-21 17:32:00|11408|11403|11410|11402|11410|11403|11408|11402|3600
1655832730000|2022-06-21 17:32:10|11409||11410||11410||11409||200
1655832740000|2022-06-21 17:32:20|11409|11401|11407|11399|11409|11403|11405|11398|4603
1655832750000|2022-06-21 17:32:30|11406|11401|11417|11409|11417|11409|11405|11399|1719
1655832760000|2022-06-21 17:32:40|11421|11411|11419|11411|11421|11412|11418|11411|300
1655832770000|2022-06-21 17:32:50|11425|11416|11426|11414|11430|11423|11425|11414|2714
1655832780000|2022-06-21 17:33:00|11424|11416|11419|11411|11424|11416|11417|11411|1000
1655832790000|2022-06-21 17:33:10|11416|11408|11417|11411|11419|11413|11415|11408|500
1655832800000|2022-06-21 17:33:20|11416|11409|11418|11411|11420|11412|11416|11409|400
1655832810000|2022-06-21 17:33:30|11417|11408|11417|11408|11417|11408|11417|11408|0
1655832830000|2022-06-21 17:33:50|11414|11406|11414|11406|11414|11406|11414|11406|0
1655832840000|2022-06-21 17:34:00|11413||11413||11413||11412||300
1655832850000|2022-06-21 17:34:10|11412|11408|11412|11407|11414|11409|11412|11406|5820
1655832860000|2022-06-21 17:34:20|11414|11406|11418|11408|11423|11414|11414|11406|1500
1655832870000|2022-06-21 17:34:30|11420|11410|11420|11411|11421|11412|11420|11410|0
1655832880000|2022-06-21 17:34:40|11421|11414|11421|11412|11423|11414|11420|11412|1800
1655832890000|2022-06-21 17:34:50|11420|11413|11419|11412|11420|11413|11419|11412|0
1655832900000|2022-06-21 17:35:00|11416|11411|11406|11403|11416|11411|11406|11403|2100
1655832910000|2022-06-21 17:35:10|11404|11401|11410|11400|11411|11402|11404|11400|600
1655832920000|2022-06-21 17:35:20|11411|11401|11413|11402|11413|11405|11411|11400|0
1655832930000|2022-06-21 17:35:30|11412|11403|11410|11402|11413|11403|11408|11402|3900
1655832940000|2022-06-21 17:35:40|11411|11403|11411|11402|11413|11403|11411|11402|131
1655832950000|2022-06-21 17:35:50|11408|11400|11408|11400|11408|11400|11408|11400|0
1655832960000|2022-06-21 17:36:00|11407|11402|11403|11393|11407|11402|11397|11393|1700
1655832970000|2022-06-21 17:36:10|11404|11396|11404|11396|11404|11396|11404|11396|0
1655832990000|2022-06-21 17:36:30|11407|11400|11406|11397|11407|11400|11404|11395|500
1655833000000|2022-06-21 17:36:40|11407|11398|11407|11397|11407|11399|11406|11396|100
1655833010000|2022-06-21 17:36:50||11400||11399||11400||11399|0
1655833020000|2022-06-21 17:37:00|11406|11397|11403|11396|11406|11397|11403|11396|200
1655833030000|2022-06-21 17:37:10|11402|11395|11407|11397|11407|11398|11401|11395|200
1655833040000|2022-06-21 17:37:20|11406|11398|11403|11392|11407|11398|11403|11391|100
1655833050000|2022-06-21 17:37:30|11405|11395|11405|11395|11405|11395|11402|11391|0
1655833060000|2022-06-21 17:37:40|11403|11396|11403|11395|11403|11396|11403|11395|1100
1655833070000|2022-06-21 17:37:50|11400|11392|11398|11392|11400|11393|11398|11392|0
1655833080000|2022-06-21 17:38:00|11397||11397||11397||11397||200
1655833090000|2022-06-21 17:38:10|11394|11390|11390|11387|11397|11390|11387|11382|920
1655833110000|2022-06-21 17:38:30|11391|11383|11394|11386|11396|11388|11391|11383|100
1655833120000|2022-06-21 17:38:40|11392|11384|11401|11391|11401|11392|11392|11384|5900
1655833130000|2022-06-21 17:38:50|11402|11393|11411|11401|11412|11406|11402|11387|10477
1655833140000|2022-06-21 17:39:00|11412|11406|11409|11403|11412|11406|11408|11401|600
1655833150000|2022-06-21 17:39:10|11407|11401|11406|11399|11407|11401|11405|11398|3670
1655833160000|2022-06-21 17:39:20|11407|11398|11408|11400|11408|11400|11399|11396|2800
1655833170000|2022-06-21 17:39:30|11407|11399|11400|11392|11407|11399|11400|11392|279
1655833180000|2022-06-21 17:39:40|11402|11393|11395|11387|11402|11394|11392|11387|1435
1655833190000|2022-06-21 17:39:50|11396|11388|11398|11390|11399|11393|11394|11387|400
1655833200000|2022-06-21 17:40:00|11390|11386|11389|11382|11395|11387|11389|11381|1000
1655833210000|2022-06-21 17:40:10|11388|11380|11383|11371|11388|11380|11378|11370|3900
1655833220000|2022-06-21 17:40:20|11386|11374|11387|11378|11388|11379|11383|11374|0
1655833230000|2022-06-21 17:40:30|11391|11379|11388|11377|11394|11381|11388|11374|400
1655833240000|2022-06-21 17:40:40|11389|11378|11394|11385|11394|11387|11389|11376|257
1655833250000|2022-06-21 17:40:50|11398|11387|11398|11386|11398|11387|11398|11385|100
1655833260000|2022-06-21 17:41:00|11397|11385|11397|11386|11398|11388|11397|11385|0
1655833270000|2022-06-21 17:41:10|11396|11387|11390|11382|11396|11389|11389|11381|500
1655833290000|2022-06-21 17:41:30||11383||11383||11383||11383|0
1655833300000|2022-06-21 17:41:40|11393|11385|11400|11391|11400|11392|11393|11375|847
1655833310000|2022-06-21 17:41:50|11402|11394|11404|11395|11408|11399|11402|11394|1756
1655833330000|2022-06-21 17:42:10|11405|11393|11405|11393|11405|11393|11405|11393|0
1655833340000|2022-06-21 17:42:20|11400|11394|11404|11391|11405|11394|11397|11390|126
1655833350000|2022-06-21 17:42:30|11403|11393|11402|11391|11403|11393|11402|11391|200
1655833360000|2022-06-21 17:42:40|11403|11394|11403|11393|11403|11394|11402|11390|0
1655833370000|2022-06-21 17:42:50||11395||11394||11396||11394|100
1655833380000|2022-06-21 17:43:00|11402|11395|11392|11385|11402|11395|11387|11384|5800
1655833390000|2022-06-21 17:43:10|11395||11393||11395||11392||200
1655833400000|2022-06-21 17:43:20|11389|11380|11389|11380|11390|11380|11386|11380|0
1655833410000|2022-06-21 17:43:30|11384|11378|11384|11378|11387|11378|11384|11377|300
1655833420000|2022-06-21 17:43:40|11387|11374|11398|11389|11398|11390|11387|11374|961
1655833430000|2022-06-21 17:43:50|11399|11387|11399|11390|11400|11394|11399|11387|0
1655833440000|2022-06-21 17:44:00|11400|11391|11405|11396|11405|11396|11398|11388|200
1655833450000|2022-06-21 17:44:10|11404|11394|11398|11390|11404|11396|11398|11390|2400
1655833470000|2022-06-21 17:44:30|11402|11391|11402|11391|11402|11392|11402|11391|0
1655833480000|2022-06-21 17:44:40|11401||11400||11401||11399||0
1655833490000|2022-06-21 17:44:50||11392||11392||11392||11392|2600
1655833500000|2022-06-21 17:45:00|11405|11395|11403|11393|11405|11395|11399|11391|830
1655833510000|2022-06-21 17:45:10|11405|11395|11403|11393|11406|11395|11403|11393|200
1655833520000|2022-06-21 17:45:20|11406|11396|11403|11393|11406|11396|11403|11393|0
1655833530000|2022-06-21 17:45:30|11406|11397|11400|11392|11406|11397|11400|11390|1700
1655833540000|2022-06-21 17:45:40|||||||||400
1655833550000|2022-06-21 17:45:50|11403|11393|11387|11377|11403|11394|11385|11377|583
1655833560000|2022-06-21 17:46:00|11386|11379|11397|11388|11398|11388|11385|11374|500
1655833580000|2022-06-21 17:46:20|11398|11389|11389|11380|11398|11389|11389|11380|100
1655833590000|2022-06-21 17:46:30|11390|11382|11392|11380|11393|11382|11390|11380|0
1655833600000|2022-06-21 17:46:40|11393|11386|11392|11380|11394|11386|11390|11380|200
1655833620000|2022-06-21 17:47:00|11394|11385|11394|11388|11394|11388|11394|11385|0
1655833630000|2022-06-21 17:47:10|11391|11382|11388|11383|11391|11383|11386|11382|700
1655833640000|2022-06-21 17:47:20|11387|11382|11387|11382|11387|11382|11387|11382|100
1655833650000|2022-06-21 17:47:30|11391|11384|11389|11382|11391|11384|11388|11382|0
1655833660000|2022-06-21 17:47:40|11388|11376|11388|11376|11388|11381|11384|11376|100
1655833670000|2022-06-21 17:47:50|11389|11375|11392|11381|11394|11386|11389|11375|400
1655833680000|2022-06-21 17:48:00|11389|11382|11396|11385|11396|11385|11389|11381|0
1655833700000|2022-06-21 17:48:20|11395|11388|11397|11387|11400|11393|11394|11387|400
1655833710000|2022-06-21 17:48:30|11399|11388|11404|11393|11405|11399|11398|11388|2119
1655833720000|2022-06-21 17:48:40|11403|11394|11399|11389|11403|11394|11399|11389|0
1655833730000|2022-06-21 17:48:50|11397|11390|11398|11389|11399|11390|11397|11389|0
1655833740000|2022-06-21 17:49:00|11399|11390|11399|11390|11399|11390|11399|11390|0
1655833750000|2022-06-21 17:49:10|11403|11400|11404|11395|11404|11400|11399|11392|1414
1655833770000|2022-06-21 17:49:30|11405|11399|11402|11395|11407|11400|11400|11395|1989
1655833780000|2022-06-21 17:49:40|11396|11391|11403|11394|11404|11394|11396|11391|2389
1655833790000|2022-06-21 17:49:50|11402|11392|11405|11393|11405|11393|11402|11392|800
1655833810000|2022-06-21 17:50:10|11402|11390|11402|11390|11402|11390|11402|11390|0
1655833820000|2022-06-21 17:50:20|11401|11391|11400|11390|11401|11391|11400|11390|0
1655833830000|2022-06-21 17:50:30|11393|11391|11404|11398|11405|11398|11393|11391|400
1655833840000|2022-06-21 17:50:40|11403|11399|11405|11398|11405|11399|11403|11398|300
1655833860000|2022-06-21 17:51:00|11404|11395|11399|11393|11405|11395|11399|11393|1000
1655833870000|2022-06-21 17:51:10|11398|11394|11403|11394|11403|11394|11397|11394|300
1655833900000|2022-06-21 17:51:40|11401|11392|11401|11391|11401|11392|11396|11389|100
1655833910000|2022-06-21 17:51:50|11403|11392|11403|11395|11403|11396|11402|11391|200
1655833920000|2022-06-21 17:52:00|11402|11392|11402|11394|11402|11394|11402|11392|200
1655833930000|2022-06-21 17:52:10|11399|11392|11399|11389|11399|11392|11394|11389|100
1655833950000|2022-06-21 17:52:30|11397|11390|11397|11391|11398|11391|11397|11390|200
1655833960000|2022-06-21 17:52:40|11398|11393|11404|11394|11404|11396|11398|11393|1581
1655833970000|2022-06-21 17:52:50|11400|11391|11402|11394|11403|11394|11400|11391|0
1655833980000|2022-06-21 17:53:00|11400|11390|11399|11391|11400|11391|11398|11390|200
1655833990000|2022-06-21 17:53:10|11400||11400||11400||11400||0
1655834000000|2022-06-21 17:53:20|11403|11394|11403|11394|11403|11397|11401|11391|600
1655834010000|2022-06-21 17:53:30|11402|11396|11403|11398|11403|11398|11402|11396|100
1655834020000|2022-06-21 17:53:40||11396||11396||11396||11396|102
1655834030000|2022-06-21 17:53:50|11407|11397|11405|11396|11407|11397|11402|11396|1125
1655834040000|2022-06-21 17:54:00|11406|11397|11405|11397|11409|11399|11403|11396|702
1655834050000|2022-06-21 17:54:10|11404|11398|11409|11399|11409|11399|11401|11396|800
1655834070000|2022-06-21 17:54:30|11406|11401|11395|11388|11406|11401|11395|11388|2717
1655834080000|2022-06-21 17:54:40|11393|11384|11394|11385|11399|11387|11387|11384|600
1655834090000|2022-06-21 17:54:50|11397|11386|11389|11380|11397|11386|11387|11378|3289
1655834100000|2022-06-21 17:55:00|11390|11383|11392|11383|11392|11383|11390|11380|100
1655834110000|2022-06-21 17:55:10|11386|11380|11385|11380|11387|11380|11383|11377|300
1655834120000|2022-06-21 17:55:20|11390|11381|11390|11381|11390|11381|11390|11381|300
1655834130000|2022-06-21 17:55:30|11388|11380|11390|11381|11390|11381|11388|11380|281
1655834160000|2022-06-21 17:56:00|11394|11386|11399|11392|11399|11393|11394|11386|550
1655834170000|2022-06-21 17:56:10|11400|11394|11398|11394|11400|11394|11397|11389|260
1655834180000|2022-06-21 17:56:20|11397|11392|11396|11389|11397|11392|11396|11389|100
1655834200000|2022-06-21 17:56:40|11394|11385|11390|11383|11394|11385|11390|11383|0
1655834210000|2022-06-21 17:56:50|11388|11378|11388|11378|11388|11378|11388|11378|0
1655834240000|2022-06-21 17:57:20|11393|11383|11394|11385|11394|11385|11393|11383|100
1655834250000|2022-06-21 17:57:30|11393|11386|11394|11385|11394|11386|11391|11385|800
1655834260000|2022-06-21 17:57:40||11386||11387||11387||11386|0
1655834270000|2022-06-21 17:57:50|11398|11386|11398|11389|11398|11391|11397|11386|943
1655834290000|2022-06-21 17:58:10|11400|11392|11398|11392|11400|11392|11398|11392|157
1655834300000|2022-06-21 17:58:20|11399|11388|11394|11386|11399|11388|11391|11386|897
1655834320000|2022-06-21 17:58:40|11396|11385|11386|11379|11396|11385|11386|11377|268
1655834330000|2022-06-21 17:58:50|11387|11380|11388|11381|11388|11381|11387|11380|0
1655834340000|2022-06-21 17:59:00|11387|11377|11382|11377|11387|11377|11381|11377|200
1655834350000|2022-06-21 17:59:10|11381|11374|11380|11370|11381|11374|11377|11370|200
1655834360000|2022-06-21 17:59:20|11384|11372|11384|11378|11384|11378|11384|11372|0
1655834370000|2022-06-21 17:59:30|11383|11375|11381|11373|11383|11375|11381|11373|0
1655834380000|2022-06-21 17:59:40|11385|11376|11388|11379|11388|11380|11385|11376|738
1655834400000|2022-06-21 18:00:00|11384|11377|11385|11377|11386|11377|11384|11377|0
1655834410000|2022-06-21 18:00:10|11384|11376|11378|11374|11384|11376|11375|11370|1800
1655834420000|2022-06-21 18:00:20|11381|11371|11389|11385|11392|11385|11381|11371|1471
1655834430000|2022-06-21 18:00:30|11388|11380|11392|11386|11392|11386|11387|11380|700
1655834440000|2022-06-21 18:00:40|11391|11385|11390|11378|11392|11385|11385|11378|200
1655834450000|2022-06-21 18:00:50|11389|11381|11392|11381|11392|11382|11389|11379|0
1655834460000|2022-06-21 18:01:00|11388|11379|11384|11375|11388|11379|11381|11370|0
1655834470000|2022-06-21 18:01:10|11383|11372|11381|11371|11383|11375|11378|11371|0
1655834480000|2022-06-21 18:01:20|11384|11372|11385|11374|11386|11377|11383|11371|0
1655834490000|2022-06-21 18:01:30|11381|11373|11378|11371|11381|11373|11377|11371|250
1655834500000|2022-06-21 18:01:40|11376|11370|11372|11363|11376|11370|11367|11358|2011
1655834510000|2022-06-21 18:01:50|11371|11364|11372|11365|11372|11365|11370|11361|750
1655834520000|2022-06-21 18:02:00|11376|11366|11371|11360|11376|11366|11371|11359|0
1655834530000|2022-06-21 18:02:10|11368|11358|11370|11363|11370|11363|11368|11358|0
1655834540000|2022-06-21 18:02:20|11369|11362|11366|11361|11370|11363|11366|11361|292
1655834550000|2022-06-21 18:02:30|11361|11356|11360|11354|11361|11356|11357|11353|2100
1655834560000|2022-06-21 18:02:40|11356|11351|11361|11353|11361|11355|11354|11350|530
1655834570000|2022-06-21 18:02:50|11365|11355|11364|11358|11365|11360|11361|11355|1150
1655834580000|2022-06-21 18:03:00|11361|11355|11357|11352|11361|11355|11357|11352|0
1655834590000|2022-06-21 18:03:10|11355|11350|11358|11353|11358|11353|11355|11350|1450
1655834600000|2022-06-21 18:03:20|11356|11352|11353|11345|11356|11352|11352|11345|300
1655834610000|2022-06-21 18:03:30|11352||11352||11352||11351||228
1655834620000|2022-06-21 18:03:40|11353|11346|11361|11354|11361|11354|11353|11346|200
1655834630000|2022-06-21 18:03:50||11355||11356||11356||11355|0
1655834640000|2022-06-21 18:04:00|11357|11354|11364|11356|11365|11359|11357|11351|500
1655834660000|2022-06-21 18:04:20|11366|11359|11369|11360|11372|11360|11366|11359|100
1655834670000|2022-06-21 18:04:30|11368|11358|11363|11355|11368|11358|11362|11352|600
1655834680000|2022-06-21 18:04:40|11365|11356|11364|11356|11365|11356|11364|11356|3654
1655834690000|2022-06-21 18:04:50|11362|11353|11362|11352|11364|11353|11362|11352|200
1655834700000|2022-06-21 18:05:00|11363|11358|11364|11357|11364|11358|11363|11356|100
1655834710000|2022-06-21 18:05:10||11355||11359||11359||11355|400
1655834730000|2022-06-21 18:05:30|11368|11360|11368|11360|11368|11360|11367|11358|100
1655834740000|2022-06-21 18:05:40||11361||11360||11361||11360|400
1655834750000|2022-06-21 18:05:50|11372|11361|11372|11365|11372|11365|11372|11360|100
1655834760000|2022-06-21 18:06:00|11368|11360|11368|11361|11368|11367|11368|11360|0
1655834770000|2022-06-21 18:06:10|11367|11364|11369|11361|11376|11365|11367|11361|900
1655834780000|2022-06-21 18:06:20|11367|11356|11368|11359|11368|11359|11361|11356|700
1655834790000|2022-06-21 18:06:30|11367|11360|11361|11355|11368|11360|11361|11355|3500
1655834800000|2022-06-21 18:06:40|11360|11354|11358|11347|11360|11354|11358|11347|200
1655834810000|2022-06-21 18:06:50|11355|11345|11353|11346|11355|11346|11351|11345|0
1655834820000|2022-06-21 18:07:00|11352|11345|11349|11343|11352|11345|11348|11341|400
1655834830000|2022-06-21 18:07:10|11353|11344|11353|11345|11353|11345|11353|11344|200
1655834850000|2022-06-21 18:07:30|11357|11346|11354|11346|11357|11346|11354|11345|0
1655834860000|2022-06-21 18:07:40|11357|11348|11360|11354|11360|11354|11357|11348|584
1655834870000|2022-06-21 18:07:50|11359|11353|11360|11350|11364|11353|11358|11349|500
1655834880000|2022-06-21 18:08:00|11364|11351|11358|11350|11364|11355|11357|11350|0
1655834890000|2022-06-21 18:08:10||11351||11352||11352||11350|0
1655834900000|2022-06-21 18:08:20|11361|11354|11361|11353|11361|11354|11361|11352|100
1655834910000|2022-06-21 18:08:30|11363|11354|11361|11352|11366|11356|11361|11352|0
1655834920000|2022-06-21 18:08:40|11362|11354|11362|11354|11362|11354|11361|11354|0
1655834930000|2022-06-21 18:08:50|11359|11352|11355|11348|11359|11352|11351|11347|1258
1655834940000|2022-06-21 18:09:00|11356|11350|11362|11350|11362|11353|11356|11348|437
1655834950000|2022-06-21 18:09:10|11359|11348|11351|11346|11359|11348|11348|11343|410
1655834980000|2022-06-21 18:09:40|11349|11343|11359|11351|11362|11353|11349|11343|500
1655834990000|2022-06-21 18:09:50|11358||11358||11358||11358||0
1655835000000|2022-06-21 18:10:00|11359|11352|11351|11346|11359|11352|11351|11346|0
1655835010000|2022-06-21 18:10:10|11355|11348|11359|11352|11359|11352|11355|11346|100
1655835020000|2022-06-21 18:10:20|11357|11348|11359|11352|11359|11352|11357|11348|100
1655835030000|2022-06-21 18:10:30|11357|11349|11357|11349|11357|11349|11357|11349|100
1655835050000|2022-06-21 18:10:50|11358|11352|11361|11353|11361|11353|11358|11350|550
1655835060000|2022-06-21 18:11:00|11359|11355|11357|11350|11359|11355|11354|11349|700
1655835070000|2022-06-21 18:11:10|11356||11356||11356||11356||0
1655835080000|2022-06-21 18:11:20|11355|11349|11349|11339|11355|11349|11346|11339|1170
1655835090000|2022-06-21 18:11:30|11350|11341|11350|11340|11351|11343|11350|11339|0
1655835100000|2022-06-21 18:11:40|11351|11345|11352|11346|11356|11347|11351|11345|1050
1655835110000|2022-06-21 18:11:50|11348|11341|11338|11332|11350|11343|11338|11332|3125
1655835120000|2022-06-21 18:12:00|11343|11333|11348|11340|11348|11340|11343|11333|700
1655835130000|2022-06-21 18:12:10|11347|11338|11348|11340|11350|11346|11347|11338|253
1655835140000|2022-06-21 18:12:20|11350|11342|11350|11342|11350|11343|11349|11342|736
1655835150000|2022-06-21 18:12:30|11351|11343|11354|11345|11357|11350|11351|11342|749
1655835160000|2022-06-21 18:12:40|11353||11353||11353||11353||100
1655835170000|2022-06-21 18:12:50|11349|11344|11355|11344|11356|11346|11349|11342|200
1655835180000|2022-06-21 18:13:00|11353|11343|11353|11343|11353|11343|11353|11343|300
1655835190000|2022-06-21 18:13:10|11352|11344|11352|11345|11352|11345|11351|11344|600
1655835200000|2022-06-21 18:13:20|11350|11344|11350|11337|11352|11344|11349|11337|276
1655835210000|2022-06-21 18:13:30|11349|11341|11348|11339|11350|11341|11348|11339|100
1655835220000|2022-06-21 18:13:40|11344|11335|11339|11330|11344|11335|11339|11330|0
1655835230000|2022-06-21 18:13:50|11338|11329|11330|11321|11338|11329|11327|11321|329
1655835240000|2022-06-21 18:14:00|11327||11326||11327||11325||200
1655835250000|2022-06-21 18:14:10|11327||11325||11327||11325||100
1655835260000|2022-06-21 18:14:20|11324|11312|11318|11314|11324|11314|11318|11311|100
1655835270000|2022-06-21 18:14:30|11319|11315|11320|11315|11320|11315|11319|11315|521
1655835280000|2022-06-21 18:14:40|11318|11312|11317|11308|11320|11315|11314|11308|400
1655835290000|2022-06-21 18:14:50|11315||11312||11315||11312||0
1655835300000|2022-06-21 18:15:00|11316|11310|11323|11315|11325|11317|11313|11310|1955
1655835310000|2022-06-21 18:15:10|11324|11316|11323|11316|11324|11316|11323|11316|200
1655835320000|2022-06-21 18:15:20|11322|11314|11333|11326|11333|11329|11322|11314|2185
1655835330000|2022-06-21 18:15:30|11331|11324|11343|11339|11343|11339|11331|11324|1600
1655835340000|2022-06-21 18:15:40|11348|11336|11352|11344|11352|11344|11348|11336|300
1655835350000|2022-06-21 18:15:50|11356|11345|11357|11350|11357|11350|11353|11344|541
1655835360000|2022-06-21 18:16:00|11356|11353|11360|11351|11360|11353|11354|11350|2836
1655835370000|2022-06-21 18:16:10|11358|11352|11352|11345|11358|11352|11352|11345|582
1655835380000|2022-06-21 18:16:20|11351|11344|11353|11345|11353|11349|11350|11344|600
1655835390000|2022-06-21 18:16:30|11351|11344|11353|11348|11353|11348|11351|11344|200
1655835400000|2022-06-21 18:16:40|11357|11350|11365|11355|11365|11356|11357|11350|400
1655835410000|2022-06-21 18:16:50|11362|11354|11362|11354|11362|11354|11362|11354|200
1655835420000|2022-06-21 18:17:00|11360|11350|11360|11350|11361|11351|11358|11350|0
1655835440000|2022-06-21 18:17:20|11362|11353|11363|11356|11363|11357|11362|11353|100
1655835450000|2022-06-21 18:17:30|11365|11359|11369|11360|11369|11360|11365|11359|200
1655835460000|2022-06-21 18:17:40|11367||11368||11370||11367||0
1655835470000|2022-06-21 18:17:50|11371|11361|11369|11360|11372|11362|11367|11360|200
1655835480000|2022-06-21 18:18:00|11376|11361|11363|11356|11376|11367|11362|11354|464
1655835490000|2022-06-21 18:18:10|11362|11354|11359|11352|11362|11354|11359|11352|358
1655835500000|2022-06-21 18:18:20|11358|11349|11360|11351|11360|11351|11357|11349|0
1655835510000|2022-06-21 18:18:30|11357|11350|11347|11337|11357|11350|11346|11337|1760
1655835520000|2022-06-21 18:18:40|11348|11338|11345|11338|11348|11342|11343|11338|728
1655835530000|2022-06-21 18:18:50|11343|11336|11348|11339|11349|11339|11343|11336|216
1655835540000|2022-06-21 18:19:00|11347|11338|11344|11339|11347|11340|11343|11338|612
1655835550000|2022-06-21 18:19:10|11339|11337|11340|11333|11345|11337|11339|11333|651
1655835560000|2022-06-21 18:19:20|11343|11335|11343|11336|11343|11336|11343|11335|100
1655835570000|2022-06-21 18:19:30|11341|11334|11341|11331|11342|11335|11341|11331|200
1655835580000|2022-06-21 18:19:40|11342|11334|11342|11335|11342|11335|11341|11331|100
1655835590000|2022-06-21 18:19:50|11343|11336|11344|11337|11345|11339|11342|11333|1000
1655835600000|2022-06-21 18:20:00|11342|11332|11343|11334|11344|11336|11339|11331|100
1655835610000|2022-06-21 18:20:10|11342|11333|11345|11339|11345|11339|11341|11333|300
1655835630000|2022-06-21 18:20:30||11341||11341||11341||11341|0
1655835650000|2022-06-21 18:20:50|11346|11342|11353|11347|11354|11347|11346|11342|100
1655835660000|2022-06-21 18:21:00|11351|11345|11353|11345|11353|11346|11351|11345|0
1655835670000|2022-06-21 18:21:10|11351|11344|11349|11342|11351|11344|11345|11341|320
1655835680000|2022-06-21 18:21:20|11355|11343|11353|11344|11355|11345|11351|11343|200
1655835690000|2022-06-21 18:21:30|11357|11349|11358|11353|11358|11353|11357|11349|200
1655835700000|2022-06-21 18:21:40|11357|11352|11357|11352|11357|11352|11357|11352|200
1655835710000|2022-06-21 18:21:50|11358|11349|11355|11349|11358|11350|11355|11349|400
1655835720000|2022-06-21 18:22:00|11357|11350|11357|11351|11357|11351|11356|11350|0
1655835740000|2022-06-21 18:22:20|11358|11352|11362|11355|11366|11359|11358|11352|200
1655835750000|2022-06-21 18:22:30|11363|11357|11367|11359|11367|11359|11363|11357|0
1655835760000|2022-06-21 18:22:40|11366|11360|11370|11361|11370|11363|11366|11360|200
1655835770000|2022-06-21 18:22:50|11369|11362|11378|11371|11378|11371|11369|11362|200
1655835780000|2022-06-21 18:23:00|11380|11374|11386|11379|11390|11384|11380|11373|500
1655835790000|2022-06-21 18:23:10|11387|11378|11383|11376|11387|11379|11382|11376|1200
1655835800000|2022-06-21 18:23:20|11384||11384||11384||11384||100
1655835810000|2022-06-21 18:23:30|11387|11382|11386|11378|11388|11382|11385|11378|400
1655835820000|2022-06-21 18:23:40|11387|11379|11389|11381|11392|11381|11385|11378|0
1655835830000|2022-06-21 18:23:50|11387|11378|11381|11377|11387|11378|11381|11377|750
1655835840000|2022-06-21 18:24:00|11384|11376|11383|11374|11384|11376|11379|11373|987
1655835850000|2022-06-21 18:24:10|11381|11373|11375|11369|11381|11373|11373|11369|200
1655835860000|2022-06-21 18:24:20|11368|11358|11366|11358|11368|11360|11365|11358|400
1655835870000|2022-06-21 18:24:30|11365|11355|11365|11360|11366|11360|11364|11354|0
1655835880000|2022-06-21 18:24:40|11364||11363||11364||11363||600
1655835890000|2022-06-21 18:24:50|11364|11357|11363|11353|11366|11357|11363|11353|887
1655835900000|2022-06-21 18:25:00|11365|11354|11364|11355|11365|11355|11363|11352|0
1655835910000|2022-06-21 18:25:10|11363|11356|11355|11348|11364|11356|11355|11348|200
1655835920000|2022-06-21 18:25:20|11359|11349|11357|11349|11359|11349|11357|11348|0
1655835930000|2022-06-21 18:25:30|11359|11348|11361|11351|11364|11353|11359|11348|200
1655835940000|2022-06-21 18:25:40|11360||11359||11360||11358||100
1655835950000|2022-06-21 18:25:50|11358||11359||11359||11357||100
1655835960000|2022-06-21 18:26:00|11358|11352|11359|11353|11359|11353|11358|11351|200
1655835970000|2022-06-21 18:26:10|11358|11351|11357|11350|11359|11351|11352|11349|700
1655835980000|2022-06-21 18:26:20|11356||11357||11357||11356||0
1655835990000|2022-06-21 18:26:30|11356|11352|11356|11352|11356|11352|11356|11352|0
1655836000000|2022-06-21 18:26:40|11354|11354|11359|11352|11359|11354|11354|11352|376
1655836010000|2022-06-21 18:26:50|11362|11353|11365|11357|11367|11358|11362|11353|200
1655836020000|2022-06-21 18:27:00|11369|11361|11363|11354|11369|11361|11362|11354|100
1655836030000|2022-06-21 18:27:10|11364|11355|11363|11355|11364|11355|11363|11354|0
1655836040000|2022-06-21 18:27:20|11362|11354|11371|11366|11375|11366|11362|11354|1249
1655836050000|2022-06-21 18:27:30|11374|11365|11375|11370|11379|11373|11373|11365|300
1655836060000|2022-06-21 18:27:40|11373|11366|11371|11364|11373|11366|11371|11364|0
1655836070000|2022-06-21 18:27:50|11370||11370||11370||11370||0
1655836080000|2022-06-21 18:28:00|11371|11365|11373|11364|11379|11371|11371|11364|901
1655836090000|2022-06-21 18:28:10|11372|11363|11357|11350|11372|11363|11356|11349|800
1655836100000|2022-06-21 18:28:20|11356|11348|11357|11348|11357|11349|11355|11347|200
1655836110000|2022-06-21 18:28:30|11356|11350|11356|11348|11357|11350|11356|11346|300
1655836120000|2022-06-21 18:28:40|11357|11349|11357|11350|11357|11350|11356|11349|0
1655836130000|2022-06-21 18:28:50|11362|11351|11362|11355|11366|11355|11362|11350|400
1655836140000|2022-06-21 18:29:00|11366|11353|11367|11357|11367|11359|11366|11353|500
1655836150000|2022-06-21 18:29:10|11365|11361|11372|11362|11375|11366|11365|11361|100
1655836160000|2022-06-21 18:29:20|11374|11368|11370|11363|11374|11368|11370|11363|1090
1655836170000|2022-06-21 18:29:30|11367|11361|11369|11361|11371|11362|11367|11361|0
1655836180000|2022-06-21 18:29:40|11371|11362|11372|11360|11372|11364|11370|11360|300
1655836190000|2022-06-21 18:29:50|11371|11362|11370|11362|11376|11367|11368|11361|2300
1655836200000|2022-06-21 18:30:00|11373|11365|11374|11366|11374|11366|11372|11362|700
1655836210000|2022-06-21 18:30:10|11372|11367|11373|11364|11374|11367|11372|11364|700
1655836220000|2022-06-21 18:30:20|11371||11371||11372||11369||0
1655836230000|2022-06-21 18:30:30|11370|11362|11377|11367|11379|11368|11369|11361|1696
1655836240000|2022-06-21 18:30:40|11378|11369|11375|11365|11379|11373|11375|11363|500
1655836250000|2022-06-21 18:30:50|11378|11369|11374|11367|11380|11373|11374|11365|872
1655836260000|2022-06-21 18:31:00|11373|11370|11377|11370|11377|11370|11373|11370|200
1655836270000|2022-06-21 18:31:10|11375|11368|11377|11370|11377|11370|11375|11368|300
1655836280000|2022-06-21 18:31:20||11369||11369||11370||11369|200
1655836290000|2022-06-21 18:31:30|11376|11370|11376|11369|11377|11370|11376|11369|100
1655836300000|2022-06-21 18:31:40|11375|11370|11375|11369|11376|11370|11375|11369|364
1655836310000|2022-06-21 18:31:50|11380|11374|11380|11374|11380|11374|11378|11372|500
1655836320000|2022-06-21 18:32:00|11384|11372|11392|11382|11392|11382|11383|11372|800
1655836330000|2022-06-21 18:32:10|11390|11384|11390|11382|11395|11386|11390|11382|510
1655836340000|2022-06-21 18:32:20|11389|11383|11387|11382|11390|11383|11387|11382|300
1655836350000|2022-06-21 18:32:30|11389|11384|11390|11382|11390|11384|11389|11382|100
1655836360000|2022-06-21 18:32:40|11389|11378|11386|11378|11389|11378|11385|11378|200
1655836370000|2022-06-21 18:32:50|11385||11387||11387||11385||0
1655836380000|2022-06-21 18:33:00|11386||11387||11387||11385||100
1655836390000|2022-06-21 18:33:10|11386||11385||11386||11385||0
1655836400000|2022-06-21 18:33:20|11384|11379|11385|11376|11385|11379|11377|11374|2361
1655836410000|2022-06-21 18:33:30|11384|11375|11383|11375|11385|11375|11383|11375|0
1655836420000|2022-06-21 18:33:40|11382|11374|11385|11379|11385|11379|11375|11370|680
1655836430000|2022-06-21 18:33:50|11383|11376|11383|11375|11387|11379|11380|11375|1418
1655836440000|2022-06-21 18:34:00|11380|11372|11377|11369|11380|11372|11374|11369|500
1655836450000|2022-06-21 18:34:10|11379|11371|11381|11377|11385|11377|11378|11371|1029
1655836460000|2022-06-21 18:34:20|11380|11374|11378|11369|11380|11374|11378|11369|400
1655836470000|2022-06-21 18:34:30|11380|11375|11381|11375|11385|11377|11380|11374|745
1655836480000|2022-06-21 18:34:40|11380|11373|11383|11379|11383|11380|11379|11373|2326
1655836490000|2022-06-21 18:34:50|11385|11380|11385|11379|11385|11382|11384|11377|100
1655836500000|2022-06-21 18:35:00|11387|11380|11391|11383|11391|11384|11387|11380|200
1655836510000|2022-06-21 18:35:10|11389|11382|11390|11384|11391|11385|11388|11382|100
1655836520000|2022-06-21 18:35:20|11391|11389|11390|11384|11393|11390|11390|11384|557
1655836530000|2022-06-21 18:35:30|11392|11385|11389|11385|11392|11385|11389|11385|0
1655836540000|2022-06-21 18:35:40|11388|11384|11383|11378|11388|11384|11383|11378|835
1655836550000|2022-06-21 18:35:50|11382||11382||11382||11382||100
1655836560000|2022-06-21 18:36:00|11383|11379|11388|11382|11389|11385|11383|11378|500
1655836580000|2022-06-21 18:36:20|11387|11380|11387|11380|11387|11380|11387|11380|0
1655836590000|2022-06-21 18:36:30|11389|11382|11389|11383|11389|11384|11388|11381|200
1655836600000|2022-06-21 18:36:40|11387|11381|11387|11381|11387|11383|11387|11381|0
1655836610000|2022-06-21 18:36:50|11388|11382|11395|11389|11395|11389|11388|11382|1000
1655836620000|2022-06-21 18:37:00|11394|11390|11394|11385|11395|11391|11392|11383|694
1655836630000|2022-06-21 18:37:10|11393|11386|11388|11382|11394|11387|11386|11381|1110
1655836640000|2022-06-21 18:37:20|11389|11378|11387|11378|11389|11378|11387|11378|100
1655836650000|2022-06-21 18:37:30|11386|11375|11384|11377|11386|11377|11383|11375|400
1655836660000|2022-06-21 18:37:40|11386|11376|11386|11376|11386|11376|11386|11376|0
1655836670000|2022-06-21 18:37:50|11385|11379|11381|11372|11385|11379|11380|11372|1898
1655836680000|2022-06-21 18:38:00|11383|11374|11380|11369|11384|11376|11377|11367|200
1655836690000|2022-06-21 18:38:10|11377|11370|11378|11369|11378|11370|11376|11369|100
1655836700000|2022-06-21 18:38:20|11374|11365|11374|11366|11374|11367|11372|11365|952
1655836710000|2022-06-21 18:38:30|11373|11365|11372|11366|11373|11366|11371|11365|200
1655836720000|2022-06-21 18:38:40|11370|11362|11376|11370|11376|11370|11368|11360|836
1655836730000|2022-06-21 18:38:50|11375|11365|11376|11369|11376|11369|11374|11365|0
1655836740000|2022-06-21 18:39:00|11375|11370|11370|11366|11376|11372|11370|11362|400
1655836750000|2022-06-21 18:39:10|11369|11360|11368|11362|11370|11364|11367|11360|400
1655836760000|2022-06-21 18:39:20|11369|11361|11378|11371|11378|11372|11368|11361|300
1655836770000|2022-06-21 18:39:30|11379|11368|11375|11369|11379|11373|11375|11366|100
1655836780000|2022-06-21 18:39:40|11373|11364|11372|11362|11373|11365|11371|11362|252
1655836790000|2022-06-21 18:39:50|11371|11363|11367|11361|11371|11363|11367|11361|0
1655836800000|2022-06-21 18:40:00|11362|11357|11380|11373|11380|11373|11360|11354|1644
1655836810000|2022-06-21 18:40:10|11383|11371|11397|11389|11400|11393|11383|11371|508
1655836820000|2022-06-21 18:40:20|11391|11383|11390|11381|11391|11383|11388|11380|200
1655836830000|2022-06-21 18:40:30|11391|11384|11399|11391|11399|11392|11391|11384|700
1655836840000|2022-06-21 18:40:40|11395|11388|11394|11384|11395|11388|11391|11384|0
1655836860000|2022-06-21 18:41:00|11393|11386|11394|11386|11400|11390|11390|11382|2004
1655836870000|2022-06-21 18:41:10|11393|11383|11386|11383|11393|11383|11385|11383|200
1655836880000|2022-06-21 18:41:20|11383|11381|11393|11386|11393|11386|11381|11374|900
1655836890000|2022-06-21 18:41:30|11391|11383|11391|11383|11391|11383|11391|11383|200
1655836900000|2022-06-21 18:41:40|11392|11384|11393|11385|11393|11386|11389|11384|200
1655836920000|2022-06-21 18:42:00|11394|11388|11396|11389|11396|11390|11394|11388|493
1655836930000|2022-06-21 18:42:10|11400|11396|11399|11392|11400|11396|11397|11390|600
1655836940000|2022-06-21 18:42:20|11398|11391|11398|11391|11399|11391|11396|11391|300
1655836950000|2022-06-21 18:42:30|11397|11393|11398|11391|11399|11393|11397|11391|517
1655836960000|2022-06-21 18:42:40|11397|11392|11398|11394|11400|11396|11395|11392|700
1655836970000|2022-06-21 18:42:50|11396|11390|11396|11390|11396|11390|11396|11390|0
1655836980000|2022-06-21 18:43:00|11397|11389|11397|11389|11400|11393|11395|11389|448
1655836990000|2022-06-21 18:43:10|11400|11391|11399|11391|11400|11391|11399|11391|500
1655837000000|2022-06-21 18:43:20|11398|11389|11395|11389|11399|11389|11393|11389|200
1655837010000|2022-06-21 18:43:30|11393|11386|11389|11382|11393|11386|11389|11381|944
1655837020000|2022-06-21 18:43:40|11388|11380|11391|11385|11391|11385|11388|11380|100
1655837030000|2022-06-21 18:43:50|11395|11388|11395|11388|11395|11388|11395|11388|400
1655837040000|2022-06-21 18:44:00|11396||11395||11397||11395||0
1655837050000|2022-06-21 18:44:10|11398|11391|11406|11397|11408|11398|11398|11391|5652
1655837060000|2022-06-21 18:44:20|11404|11398|11404|11397|11409|11404|11402|11397|4800
1655837070000|2022-06-21 18:44:30|11403|11395|11400|11392|11403|11395|11399|11392|400
1655837080000|2022-06-21 18:44:40|11398|11389|11393|11389|11398|11389|11393|11389|200
1655837090000|2022-06-21 18:44:50|11391|11384|11391|11383|11391|11385|11390|11383|0
1655837100000|2022-06-21 18:45:00|11387|11382|11390|11383|11390|11383|11387|11381|205
1655837110000|2022-06-21 18:45:10|11389|11379|11386|11377|11389|11379|11385|11375|200
1655837120000|2022-06-21 18:45:20|11385|11379|11389|11382|11390|11383|11385|11379|303
1655837130000|2022-06-21 18:45:30|11391|11384|11391|11385|11391|11385|11391|11384|500
1655837140000|2022-06-21 18:45:40|11390|11384|11391|11384|11393|11387|11390|11384|500
1655837150000|2022-06-21 18:45:50|11389|11382|11387|11382|11389|11382|11387|11382|200
1655837160000|2022-06-21 18:46:00|11388|11384|11388|11381|11388|11384|11381|11374|800
1655837170000|2022-06-21 18:46:10|11385|11375|11385|11378|11386|11382|11385|11375|400
1655837180000|2022-06-21 18:46:20|11386|11380|11386|11377|11386|11381|11384|11374|0
1655837190000|2022-06-21 18:46:30|11384|11375|11386|11381|11386|11381|11384|11375|400
1655837200000|2022-06-21 18:46:40|11390|11383|11387|11381|11392|11383|11386|11381|400
1655837210000|2022-06-21 18:46:50|11386|11374|11377|11370|11386|11381|11377|11369|200
1655837220000|2022-06-21 18:47:00|11374|11368|11369|11359|11374|11368|11365|11359|700
1655837230000|2022-06-21 18:47:10|11370|11364|11372|11362|11375|11368|11369|11358|400
1655837240000|2022-06-21 18:47:20|11369|11365|11377|11370|11377|11371|11369|11364|200
1655837250000|2022-06-21 18:47:30|11379|11371|11383|11374|11383|11375|11378|11371|700
1655837260000|2022-06-21 18:47:40|11381|11375|11378|11376|11385|11377|11378|11375|282
1655837270000|2022-06-21 18:47:50|11374|11370|11384|11375|11384|11375|11371|11369|786
1655837280000|2022-06-21 18:48:00|11381|11374|11383|11375|11388|11378|11381|11372|200
1655837300000|2022-06-21 18:48:20|11380|11371|11382|11374|11382|11374|11377|11367|200
1655837310000|2022-06-21 18:48:30|11379|11373|11376|11371|11379|11373|11375|11364|500
1655837320000|2022-06-21 18:48:40|11375|11368|11373|11364|11375|11368|11371|11363|700
1655837340000|2022-06-21 18:49:00|11371|11367|11374|11367|11376|11368|11371|11365|700
1655837350000|2022-06-21 18:49:10|11370|11359|11367|11358|11370|11359|11367|11358|0
1655837360000|2022-06-21 18:49:20|11365|11355|11361|11352|11365|11355|11357|11350|520
1655837370000|2022-06-21 18:49:30|11360|11351|11359|11350|11360|11353|11359|11350|107
1655837380000|2022-06-21 18:49:40|11358|11351|11356|11350|11358|11351|11356|11350|0
1655837400000|2022-06-21 18:50:00|11355|11346|11358|11351|11358|11353|11353|11346|428
1655837410000|2022-06-21 18:50:10|11366|11352|11348|11341|11368|11356|11348|11339|600
1655837420000|2022-06-21 18:50:20|11352|11342|11356|11347|11357|11349|11351|11342|2700
1655837430000|2022-06-21 18:50:30|11355|11345|11355|11345|11355|11346|11353|11344|0
1655837440000|2022-06-21 18:50:40|11354|11347|11355|11348|11355|11349|11354|11347|0
1655837450000|2022-06-21 18:50:50|11348|11347|11352|11345|11355|11347|11347|11338|915
1655837460000|2022-06-21 18:51:00|11351|11344|11347|11338|11351|11344|11347|11338|100
1655837480000|2022-06-21 18:51:20|11350|11342|11361|11352|11365|11354|11350|11342|500
1655837490000|2022-06-21 18:51:30|11362|11353|11360|11352|11368|11357|11360|11349|403
1655837500000|2022-06-21 18:51:40|11358|11353|11360|11353|11360|11355|11358|11353|100
1655837510000|2022-06-21 18:51:50|11359|11348|11356|11348|11359|11348|11353|11345|300
1655837520000|2022-06-21 18:52:00|11355|11347|11357|11351|11357|11351|11355|11347|100
1655837530000|2022-06-21 18:52:10|11359|11352|11368|11358|11369|11359|11358|11349|800
1655837540000|2022-06-21 18:52:20|11367|11359|11362|11355|11369|11362|11362|11354|700
1655837550000|2022-06-21 18:52:30|11360|11356|11364|11354|11364|11356|11357|11351|0
1655837560000|2022-06-21 18:52:40|11368|11356|11367|11354|11368|11357|11362|11353|0
1655837570000|2022-06-21 18:52:50|11366|11357|11375|11365|11375|11365|11366|11357|100
1655837580000|2022-06-21 18:53:00|11373|11364|11369|11363|11381|11370|11369|11361|973
1655837590000|2022-06-21 18:53:10|11372|11364|11366|11358|11372|11364|11366|11356|400
1655837600000|2022-06-21 18:53:20|11363|11356|11364|11355|11365|11357|11362|11353|200
1655837610000|2022-06-21 18:53:30|11363|11356|11370|11360|11373|11360|11363|11356|459
1655837620000|2022-06-21 18:53:40||11362||11363||11363||11362|300
1655837630000|2022-06-21 18:53:50|11373|11358|11373|11363|11373|11364|11368|11358|0
1655837640000|2022-06-21 18:54:00|11374|11368|11377|11368|11377|11370|11373|11365|200
1655837650000|2022-06-21 18:54:10|11375|11369|11372|11364|11377|11370|11371|11364|100
1655837660000|2022-06-21 18:54:20|11374|11365|11373|11365|11374|11366|11373|11365|0
1655837670000|2022-06-21 18:54:30|11379|11369|11373|11364|11381|11371|11372|11364|200
1655837680000|2022-06-21 18:54:40|11376|11366|11379|11368|11379|11368|11373|11365|0
1655837690000|2022-06-21 18:54:50|11378|11370|11378|11371|11378|11374|11378|11370|606
1655837700000|2022-06-21 18:55:00|11385|11374|11381|11371|11387|11377|11380|11371|300
1655837710000|2022-06-21 18:55:10|11384|11375|11384|11377|11387|11378|11380|11373|400
1655837720000|2022-06-21 18:55:20|11387|11376|11395|11386|11400|11389|11387|11376|524
1655837730000|2022-06-21 18:55:30|11397|11388|11395|11386|11400|11389|11391|11386|356
1655837740000|2022-06-21 18:55:40|11396|11388|11396|11387|11400|11389|11392|11387|1192
1655837750000|2022-06-21 18:55:50|11399|11388|11397|11387|11402|11392|11396|11387|1525
1655837760000|2022-06-21 18:56:00|11396|11388|11397|11388|11398|11388|11396|11388|0
1655837770000|2022-06-21 18:56:10|11396|11387|11395|11388|11396|11388|11391|11384|400
1655837780000|2022-06-21 18:56:20|11396|11384|11393|11385|11396|11386|11393|11384|0
1655837790000|2022-06-21 18:56:30|11395|11387|11393|11385|11395|11387|11390|11382|100
1655837800000|2022-06-21 18:56:40|11394|11386|11393|11385|11397|11388|11389|11381|300
1655837810000|2022-06-21 18:56:50|11392||11391||11393||11391||300
1655837820000|2022-06-21 18:57:00|11393|11381|11385|11377|11393|11381|11385|11377|300
1655837830000|2022-06-21 18:57:10|11384||11384||11385||11384||100
1655837840000|2022-06-21 18:57:20|11388|11374|11382|11374|11388|11374|11382|11374|100
1655837850000|2022-06-21 18:57:30|11381|11375|11383|11375|11383|11375|11381|11375|0
1655837860000|2022-06-21 18:57:40|11377|11370|11376|11366|11383|11371|11376|11366|100
1655837870000|2022-06-21 18:57:50|11375|11370|11374|11366|11375|11370|11371|11365|0
1655837880000|2022-06-21 18:58:00|11377|11367|11379|11368|11380|11373|11377|11367|462
1655837890000|2022-06-21 18:58:10|11380|11372|11378|11370|11380|11373|11372|11367|2397
1655837900000|2022-06-21 18:58:20|11376|11368|11372|11366|11377|11368|11371|11363|200
1655837910000|2022-06-21 18:58:30|11371|11365|11372|11365|11372|11365|11371|11365|0
1655837920000|2022-06-21 18:58:40|11371|11361|11368|11359|11371|11361|11368|11359|200
1655837940000|2022-06-21 18:59:00|11370|11361|11368|11358|11370|11361|11367|11358|0
1655837950000|2022-06-21 18:59:10|11367|11360|11360|11351|11367|11360|11360|11351|337
1655837960000|2022-06-21 18:59:20|11362|11354|11367|11358|11371|11359|11360|11354|398
1655837970000|2022-06-21 18:59:30|11368|11359|11370|11361|11371|11361|11366|11357|100
1655837980000|2022-06-21 18:59:40|11367|11358|11364|11356|11367|11358|11364|11356|400
1655837990000|2022-06-21 18:59:50|11370|11359|11365|11357|11370|11359|11365|11357|400
1655838000000|2022-06-21 19:00:00|11366|11358|11364|11357|11366|11360|11364|11357|0
1655838010000|2022-06-21 19:00:10|11363|11356|11370|11358|11370|11365|11360|11352|855
1655838020000|2022-06-21 19:00:20|11369|11359|11370|11358|11370|11363|11369|11358|0
1655838030000|2022-06-21 19:00:30|11369|11362|11370|11363|11370|11363|11366|11358|0
1655838040000|2022-06-21 19:00:40|11374|11365|11374|11366|11377|11366|11374|11365|0
1655838050000|2022-06-21 19:00:50|11376|11368|11376|11370|11380|11373|11374|11368|500
1655838060000|2022-06-21 19:01:00|11378|11371|11385|11378|11386|11378|11378|11371|300
1655838070000|2022-06-21 19:01:10|11387|11379|11394|11388|11398|11388|11387|11379|500
1655838080000|2022-06-21 19:01:20|11398|11384|11387|11379|11398|11384|11387|11379|600
1655838090000|2022-06-21 19:01:30|11381|11375|11381|11375|11381|11375|11381|11375|186
1655838100000|2022-06-21 19:01:40|||||||||100
1655838110000|2022-06-21 19:01:50|11389|11382|11391|11386|11391|11386|11389|11382|304
1655838120000|2022-06-21 19:02:00|11398|11384|11401|11390|11401|11390|11396|11384|100
1655838130000|2022-06-21 19:02:10|11398|11391|11399|11391|11399|11392|11398|11390|0
1655838140000|2022-06-21 19:02:20|11398|11390|11397|11390|11398|11390|11390|11384|1042
1655838150000|2022-06-21 19:02:30|11396|11395|11402|11395|11402|11395|11396|11395|793
1655838160000|2022-06-21 19:02:40|11401|11394|11397|11392|11401|11394|11397|11392|200
1655838170000|2022-06-21 19:02:50|11393|11386|11395|11387|11395|11387|11393|11386|0
1655838180000|2022-06-21 19:03:00|11399|11389|11400|11390|11400|11390|11399|11389|450
1655838190000|2022-06-21 19:03:10|11398|11389|11392|11384|11398|11389|11392|11384|1100
1655838200000|2022-06-21 19:03:20|11390|11383|11388|11378|11390|11383|11387|11378|500
1655838210000|2022-06-21 19:03:30|11385|11379|11385|11379|11385|11379|11385|11379|0
1655838220000|2022-06-21 19:03:40|11386|11378|11387|11382|11387|11382|11385|11378|300
1655838230000|2022-06-21 19:03:50|11386|11380|11387|11379|11387|11384|11386|11379|300
1655838240000|2022-06-21 19:04:00|11388|11380|11389|11381|11389|11383|11388|11380|600
1655838250000|2022-06-21 19:04:10|11388|11379|11395|11384|11395|11386|11380|11378|5803
1655838260000|2022-06-21 19:04:20|11390|11383|11386|11378|11390|11383|11385|11378|500
1655838270000|2022-06-21 19:04:30|11384|11379|11380|11372|11384|11379|11378|11372|100
1655838280000|2022-06-21 19:04:40|11378|11374|11378|11372|11378|11374|11378|11371|0
1655838290000|2022-06-21 19:04:50|11377|11368|11378|11372|11378|11372|11375|11368|600
1655838300000|2022-06-21 19:05:00|11376|11369|11376|11369|11376|11369|11376|11369|100
1655838310000|2022-06-21 19:05:10|11377|11370|11382|11375|11385|11376|11377|11370|300
1655838320000|2022-06-21 19:05:20|11381|11376|11383|11377|11385|11379|11381|11374|341
1655838330000|2022-06-21 19:05:30|11385|11379|11381|11376|11385|11379|11381|11373|500
1655838340000|2022-06-21 19:05:40|11382|11378|11384|11378|11384|11378|11381|11378|100
1655838350000|2022-06-21 19:05:50|11383||11383||11383||11383||200
1655838360000|2022-06-21 19:06:00|11384|11380|11391|11385|11391|11388|11384|11380|1455
1655838370000|2022-06-21 19:06:10|11394|11386|11397|11387|11397|11388|11392|11385|800
1655838380000|2022-06-21 19:06:20|11398|11388|11395|11389|11398|11389|11393|11388|200
1655838390000|2022-06-21 19:06:30|11398|11391|11398|11392|11398|11392|11395|11391|600
1655838400000|2022-06-21 19:06:40|11395|11390|11397|11392|11397|11393|11393|11389|300
1655838410000|2022-06-21 19:06:50|11398|11393|11401|11396|11401|11396|11398|11393|100
1655838420000|2022-06-21 19:07:00|11405|11398|11404|11398|11407|11401|11403|11398|500
1655838430000|2022-06-21 19:07:10|11403|11397|11399|11395|11403|11398|11399|11395|700
1655838440000|2022-06-21 19:07:20|11402|11396|11402|11398|11403|11398|11402|11396|300
1655838450000|2022-06-21 19:07:30|11398|11395|11394|11386|11399|11395|11393|11386|1994
1655838460000|2022-06-21 19:07:40|11392|11389|11400|11395|11401|11396|11392|11389|400
1655838470000|2022-06-21 19:07:50|11403|11400|11405|11400|11405|11401|11403|11398|1724
1655838480000|2022-06-21 19:08:00|11404|11398|11404|11397|11404|11398|11404|11397|0
1655838490000|2022-06-21 19:08:10|11405|11400|11412|11406|11412|11406|11405|11400|500
1655838500000|2022-06-21 19:08:20|11415|11407|11415|11407|11416|11409|11415|11407|100
1655838510000|2022-06-21 19:08:30|11412||11413||11413||11412||100
1655838520000|2022-06-21 19:08:40|11412|11406|11409|11401|11413|11406|11409|11401|600
1655838530000|2022-06-21 19:08:50|11408||11408||11408||11407||0
1655838540000|2022-06-21 19:09:00|11407|11402|11408|11402|11411|11406|11407|11401|100
1655838550000|2022-06-21 19:09:10|11409|11403|11410|11402|11411|11406|11409|11402|200
1655838560000|2022-06-21 19:09:20|11411|11407|11412|11407|11412|11408|11411|11407|0
1655838570000|2022-06-21 19:09:30|11411|11405|11400|11395|11412|11405|11400|11395|6490
1655838590000|2022-06-21 19:09:50|11403|11397|11405|11399|11405|11401|11400|11397|3348
1655838600000|2022-06-21 19:10:00|11409|11401|11412|11407|11412|11408|11409|11401|405
1655838610000|2022-06-21 19:10:10|11411|11405|11424|11417|11428|11417|11408|11405|2700
1655838620000|2022-06-21 19:10:20|11423|11412|11423|11416|11425|11416|11419|11412|300
1655838630000|2022-06-21 19:10:30|11425||11423||11425||11423||0
1655838650000|2022-06-21 19:10:50|11427|11420|11421|11416|11428|11420|11420|11416|1700
1655838660000|2022-06-21 19:11:00|11425|11418|11425|11419|11427|11420|11423|11416|100
1655838670000|2022-06-21 19:11:10|11421|11417|11420|11416|11424|11417|11420|11416|1200
1655838680000|2022-06-21 19:11:20|11419|11414|11418|11409|11419|11414|11417|11409|600
1655838690000|2022-06-21 19:11:30|11419|11412|11420|11414|11420|11415|11419|11412|0
1655838700000|2022-06-21 19:11:40|11419|11415|11419|11417|11420|11417|11419|11414|5787
1655838710000|2022-06-21 19:11:50|11418|11416|11419|11415|11419|11416|11417|11414|700
1655838720000|2022-06-21 19:12:00|11417|11413|11423|11418|11423|11418|11417|11413|670
1655838730000|2022-06-21 19:12:10|11422|11416|11425|11420|11428|11420|11422|11416|900
1655838740000|2022-06-21 19:12:20|11428|11421|11428|11424|11428|11424|11427|11421|325
1655838750000|2022-06-21 19:12:30|11430|11425|11433|11429|11433|11429|11430|11424|500
1655838760000|2022-06-21 19:12:40|11434||11434||11434||11434||0
1655838770000|2022-06-21 19:12:50|11438|11430|11435|11431|11438|11432|11435|11430|400
1655838780000|2022-06-21 19:13:00|11434|11430|11434|11430|11434|11430|11434|11430|0
1655838790000|2022-06-21 19:13:10|11435|11432|11435|11430|11435|11432|11433|11430|500
1655838800000|2022-06-21 19:13:20|11436|11431|11434|11430|11440|11435|11434|11430|2400
1655838810000|2022-06-21 19:13:30|11431|11429|11432|11425|11433|11429|11431|11425|600
1655838820000|2022-06-21 19:13:40|11431|11427|11432|11427|11432|11427|11431|11427|0
1655838830000|2022-06-21 19:13:50|11434|11428|11430|11426|11434|11428|11429|11426|0
1655838840000|2022-06-21 19:14:00|11429||11430||11430||11429||0
1655838850000|2022-06-21 19:14:10|11428|11427|11433|11429|11433|11429|11428|11427|500
1655838860000|2022-06-21 19:14:20|11434|11430|11435|11432|11439|11434|11434|11429|1311
1655838870000|2022-06-21 19:14:30|11433|11433|11433|11431|11433|11433|11432|11431|400
1655838890000|2022-06-21 19:14:50|11435|11432|11435|11431|11435|11432|11435|11431|100
1655838900000|2022-06-21 19:15:00|11439|11432|11438|11432|11439|11436|11436|11432|600
1655838910000|2022-06-21 19:15:10|11434|11431|11431|11428|11434|11431|11431|11428|606
1655838920000|2022-06-21 19:15:20|11432||11432||11432||11432||0
1655838930000|2022-06-21 19:15:30|11431|11425|11431|11427|11434|11427|11427|11425|963
1655838940000|2022-06-21 19:15:40|11434|11428|11434|11428|11434|11429|11432|11428|550
1655838950000|2022-06-21 19:15:50|11435|11429|11437|11432|11442|11435|11433|11428|1150
1655838960000|2022-06-21 19:16:00|11438|11433|11443|11438|11443|11438|11438|11433|100
1655838970000|2022-06-21 19:16:10|11446|11440|11443|11438|11446|11441|11442|11438|700
1655838980000|2022-06-21 19:16:20|11442|11439|11443|11440|11443|11440|11442|11439|600
1655838990000|2022-06-21 19:16:30|11447|11441|11448|11442|11448|11444|11446|11439|600
1655839000000|2022-06-21 19:16:40|11447|11443|11450|11444|11450|11446|11446|11442|1005
1655839010000|2022-06-21 19:16:50|11449|11442|11443|11438|11449|11442|11443|11438|300
1655839020000|2022-06-21 19:17:00|11444|11440|11448|11443|11448|11443|11444|11440|614
1655839030000|2022-06-21 19:17:10|11446|11441|11440|11436|11446|11441|11439|11436|1229
1655839040000|2022-06-21 19:17:20|11439|11433|11440|11435|11440|11435|11436|11433|400
1655839050000|2022-06-21 19:17:30|11441|11437|11440|11435|11444|11440|11437|11433|800
1655839060000|2022-06-21 19:17:40|11437|11433|11439|11433|11443|11437|11433|11426|3159
1655839070000|2022-06-21 19:17:50|11440|11436|11440|11437|11440|11439|11440|11436|100
1655839080000|2022-06-21 19:18:00|11443|11438|11440|11437|11443|11438|11440|11437|200
1655839090000|2022-06-21 19:18:10|11439|11438|11440|11437|11444|11439|11439|11437|1400
1655839100000|2022-06-21 19:18:20|11439|11439|11438|11435|11440|11439|11438|11435|800
1655839110000|2022-06-21 19:18:30|11437|11434|11439|11434|11439|11435|11437|11434|974
1655839120000|2022-06-21 19:18:40|11435|11432|11437|11431|11440|11434|11433|11430|598
1655839130000|2022-06-21 19:18:50|11436|11432|11432|11426|11436|11432|11430|11426|700
1655839140000|2022-06-21 19:19:00|11435|11429|11438|11433|11438|11434|11434|11429|100
1655839150000|2022-06-21 19:19:10|11441|11435|11441|11437|11441|11437|11441|11435|400
1655839160000|2022-06-21 19:19:20|11440|11436|11440|11436|11443|11437|11440|11436|200
1655839180000|2022-06-21 19:19:40|11438|11430|11440|11435|11440|11435|11436|11430|618
1655839190000|2022-06-21 19:19:50|11439|11434|11437|11432|11439|11434|11437|11431|0
1655839200000|2022-06-21 19:20:00|11438|11434|11440|11436|11440|11436|11438|11434|300
1655839210000|2022-06-21 19:20:10|11438|11434|11440|11436|11440|11437|11438|11434|600
1655839220000|2022-06-21 19:20:20|11438|11434|11439|11434|11440|11434|11438|11434|100
1655839230000|2022-06-21 19:20:30|11438||11438||11438||11438||0
1655839240000|2022-06-21 19:20:40|11437|11433|11438|11432|11438|11433|11436|11432|925
1655839250000|2022-06-21 19:20:50||11433||11433||11433||11433|0
1655839260000|2022-06-21 19:21:00|11437|11434|11435|11430|11437|11434|11433|11430|1000
1655839270000|2022-06-21 19:21:10|11434|11431|11434|11431|11434|11431|11434|11431|0
1655839280000|2022-06-21 19:21:20|11433|11430|11432|11428|11434|11430|11431|11428|1020
1655839290000|2022-06-21 19:21:30|11433|11429|11438|11433|11439|11435|11433|11429|1801
1655839300000|2022-06-21 19:21:40|11439|11434|11440|11436|11440|11438|11439|11434|800
1655839310000|2022-06-21 19:21:50|11438|11433|11436|11431|11438|11436|11434|11431|700
1655839320000|2022-06-21 19:22:00|11435|11428|11431|11428|11436|11429|11429|11426|700
1655839330000|2022-06-21 19:22:10|11436|11427|11434|11427|11436|11429|11434|11427|0
1655839350000|2022-06-21 19:22:30|11429|11426|11427|11423|11429|11426|11427|11423|700
1655839360000|2022-06-21 19:22:40|11426|11420|11424|11420|11426|11420|11423|11420|880
1655839370000|2022-06-21 19:22:50|11421|11419|11422|11418|11422|11419|11421|11418|663
1655839380000|2022-06-21 19:23:00|11420|11412|11414|11409|11420|11412|11413|11407|800
1655839390000|2022-06-21 19:23:10|11413|11406|11415|11410|11416|11413|11409|11402|500
1655839400000|2022-06-21 19:23:20|11414|11405|11409|11405|11414|11405|11409|11405|0
1655839410000|2022-06-21 19:23:30|11408|11403|11407|11401|11408|11403|11407|11401|0
1655839420000|2022-06-21 19:23:40|11406|11400|11405|11401|11406|11401|11400|11396|1263
1655839430000|2022-06-21 19:23:50|11406|11402|11409|11404|11409|11406|11406|11399|581
1655839440000|2022-06-21 19:24:00|11412|11406|11411|11407|11416|11410|11408|11405|3202
1655839450000|2022-06-21 19:24:10|11415|11409|11415|11410|11415|11410|11415|11409|0
1655839460000|2022-06-21 19:24:20|11410|11407|11410|11407|11410|11407|11410|11407|100
1655839470000|2022-06-21 19:24:30|11407|11405|11409|11405|11409|11405|11407|11405|300
1655839480000|2022-06-21 19:24:40|11408|11404|11406|11398|11409|11405|11402|11396|2400
1655839490000|2022-06-21 19:24:50|11402|11396|11402|11396|11406|11400|11399|11396|2925
1655839500000|2022-06-21 19:25:00|11400|11393|11397|11390|11400|11394|11393|11388|1200
1655839510000|2022-06-21 19:25:10|11398|11387|11391|11385|11398|11389|11391|11385|500
1655839520000|2022-06-21 19:25:20|11390|11386|11394|11386|11395|11389|11390|11386|300
1655839530000|2022-06-21 19:25:30|11395|11390|11395|11391|11400|11395|11395|11390|600
1655839540000|2022-06-21 19:25:40|11394|11389|11388|11384|11395|11389|11388|11383|200
1655839550000|2022-06-21 19:25:50|11393|11386|11396|11387|11396|11388|11388|11386|1000
1655839560000|2022-06-21 19:26:00|11392|11383|11387|11380|11396|11387|11384|11380|700
1655839570000|2022-06-21 19:26:10|11383|11378|11382|11375|11383|11378|11380|11375|550
1655839580000|2022-06-21 19:26:20|11379|11367|11379|11373|11379|11373|11378|11367|800
1655839590000|2022-06-21 19:26:30|11378|11372|11376|11368|11378|11372|11376|11368|969
1655839600000|2022-06-21 19:26:40|11375|11370|11375|11368|11378|11372|11373|11365|300
1655839610000|2022-06-21 19:26:50|11377|11372|11376|11372|11377|11374|11376|11369|900
1655839620000|2022-06-21 19:27:00|11379|11377|11385|11381|11386|11381|11379|11376|1100
1655839630000|2022-06-21 19:27:10|11386||11385||11386||11385||100
1655839640000|2022-06-21 19:27:20|11386|11382|11392|11387|11392|11389|11386|11382|2203
1655839650000|2022-06-21 19:27:30|11393|11388|11391|11385|11394|11390|11390|11385|700
1655839660000|2022-06-21 19:27:40|11390|11386|11391|11386|11392|11386|11390|11386|100
1655839670000|2022-06-21 19:27:50|11390|11387|11391|11386|11392|11387|11390|11386|100
1655839680000|2022-06-21 19:28:00|11392|11387|11391|11386|11397|11390|11390|11386|300
1655839690000|2022-06-21 19:28:10|11392|11387|11392|11387|11392|11387|11392|11387|0
1655839700000|2022-06-21 19:28:20|11390|11386|11392|11387|11392|11387|11390|11386|560
1655839710000|2022-06-21 19:28:30|11390|11386|11387|11383|11391|11386|11387|11383|1282
1655839720000|2022-06-21 19:28:40|11386|11381|11385|11381|11387|11381|11385|11381|400
1655839730000|2022-06-21 19:28:50|11386|11380|11385|11380|11386|11380|11385|11380|999
1655839740000|2022-06-21 19:29:00|11387|11381|11390|11384|11391|11386|11387|11381|500
1655839750000|2022-06-21 19:29:10|11389|11382|11385|11382|11389|11382|11385|11382|500
1655839760000|2022-06-21 19:29:20|11384|11380|11378|11374|11385|11380|11377|11374|1600
1655839770000|2022-06-21 19:29:30|11377|11373|11378|11373|11378|11373|11377|11373|200
1655839790000|2022-06-21 19:29:50|11377|11370|11375|11370|11377|11371|11371|11370|300
1655839800000|2022-06-21 19:30:00|11376|11372|11381|11376|11381|11377|11375|11372|2543
1655839810000|2022-06-21 19:30:10|11380|11373|11371|11367|11380|11373|11371|11367|2200
1655839820000|2022-06-21 19:30:20|11368|11365|11370|11364|11374|11366|11367|11364|3500
1655839830000|2022-06-21 19:30:30|11371|11365|11366|11357|11371|11366|11364|11357|1100
1655839840000|2022-06-21 19:30:40|11363|11354|11361|11356|11365|11357|11360|11354|200
1655839850000|2022-06-21 19:30:50|11362|11357|11361|11358|11362|11358|11360|11355|200
1655839860000|2022-06-21 19:31:00|11362|11356|11361|11359|11362|11359|11360|11356|2700
1655839870000|2022-06-21 19:31:10|11365|11360|11366|11363|11366|11363|11365|11360|500
1655839880000|2022-06-21 19:31:20|11368|11364|11380|11376|11380|11376|11368|11364|4100
1655839890000|2022-06-21 19:31:30|11383|11378|11378|11369|11384|11378|11376|11368|1111
1655839900000|2022-06-21 19:31:40|11372|11367|11375|11367|11375|11367|11372|11367|400
1655839910000|2022-06-21 19:31:50|11373|11368|11375|11371|11375|11371|11373|11368|0
1655839920000|2022-06-21 19:32:00|11374|11368|11380|11374|11380|11374|11374|11368|600
1655839930000|2022-06-21 19:32:10|11378||11377||11380||11377||922
1655839940000|2022-06-21 19:32:20|11378|11376|11381|11376|11382|11377|11378|11375|400
1655839950000|2022-06-21 19:32:30|11382|11377|11383|11376|11384|11380|11382|11376|2100
1655839960000|2022-06-21 19:32:40|11384|11377|11385|11381|11385|11381|11384|11377|0
1655839970000|2022-06-21 19:32:50|11388|11380|11388|11383|11390|11383|11388|11380|2314
1655839980000|2022-06-21 19:33:00|11390|11385|11390|11385|11391|11385|11390|11385|100
1655839990000|2022-06-21 19:33:10|11391|11386|11393|11388|11394|11390|11391|11386|300
1655840000000|2022-06-21 19:33:20|11398|11392|11397|11392|11398|11394|11396|11392|897
1655840010000|2022-06-21 19:33:30|11395|11391|11396|11388|11396|11391|11392|11388|700
1655840020000|2022-06-21 19:33:40|11395|11389|11396|11390|11396|11391|11394|11388|0
1655840030000|2022-06-21 19:33:50|11395||11393||11395||11393||0
1655840040000|2022-06-21 19:34:00|11395|11389|11396|11390|11396|11390|11390|11389|968
1655840050000|2022-06-21 19:34:10|11395|11391|11396|11391|11396|11391|11395|11391|200
1655840060000|2022-06-21 19:34:20|11394|11393|11402|11399|11402|11399|11394|11393|1374
1655840070000|2022-06-21 19:34:30|11403|11398|11403|11399|11403|11399|11403|11398|200
1655840080000|2022-06-21 19:34:40|11402|11398|11401|11397|11403|11398|11401|11397|300
1655840090000|2022-06-21 19:34:50|11403|11395|11398|11394|11403|11395|11398|11394|475
1655840100000|2022-06-21 19:35:00|11396|11393|11394|11388|11396|11393|11390|11386|12296
1655840110000|2022-06-21 19:35:10|11393|11389|11386|11383|11393|11389|11386|11382|638
1655840120000|2022-06-21 19:35:20|11388|11382|11379|11375|11388|11382|11377|11375|868
1655840130000|2022-06-21 19:35:30|11374|11369|11378|11373|11378|11375|11368|11361|1000
1655840140000|2022-06-21 19:35:40|11376|11368|11377|11373|11377|11373|11374|11367|200
1655840150000|2022-06-21 19:35:50|11374|11370|11374|11370|11374|11370|11374|11370|100
1655840160000|2022-06-21 19:36:00|11376|11371|11382|11376|11382|11379|11376|11371|300
1655840170000|2022-06-21 19:36:10|11381|11377|11387|11384|11387|11384|11381|11377|985
1655840180000|2022-06-21 19:36:20|11385|11382|11385|11382|11385|11384|11385|11382|400
1655840190000|2022-06-21 19:36:30|11387|11383|11387|11385|11387|11385|11387|11383|100
1655840200000|2022-06-21 19:36:40|11389|11386|11387|11384|11394|11388|11386|11384|1100
1655840210000|2022-06-21 19:36:50|11385|11379|11386|11379|11387|11383|11385|11379|572
1655840220000|2022-06-21 19:37:00|11384|11383|11383|11379|11386|11383|11383|11379|400
1655840230000|2022-06-21 19:37:10|11382|11376|11380|11375|11382|11376|11377|11375|1200
1655840240000|2022-06-21 19:37:20|11383|11376|11383|11377|11383|11378|11383|11375|300
1655840250000|2022-06-21 19:37:30|11381|11378|11380|11377|11383|11380|11380|11377|500
1655840260000|2022-06-21 19:37:40|11379|11376|11378|11375|11379|11376|11378|11375|769
1655840270000|2022-06-21 19:37:50|11377|11376|11378|11375|11378|11376|11376|11375|1100
1655840280000|2022-06-21 19:38:00|11377|11373|11377|11371|11377|11373|11377|11371|300
1655840290000|2022-06-21 19:38:10|11378|11376|11387|11382|11387|11382|11378|11376|1020
1655840300000|2022-06-21 19:38:20|11386|11383|11385|11379|11387|11384|11381|11378|300
1655840310000|2022-06-21 19:38:30|11384||11384||11384||11383||0
1655840320000|2022-06-21 19:38:40|11383|11381|11388|11384|11388|11384|11383|11381|100
1655840330000|2022-06-21 19:38:50|11386|11385|11387|11384|11388|11385|11383|11381|2588
1655840340000|2022-06-21 19:39:00|11384|11381|11383|11379|11384|11381|11383|11378|500
1655840350000|2022-06-21 19:39:10|11380|11380|11385|11381|11386|11381|11380|11379|1313
1655840360000|2022-06-21 19:39:20|11383|11380|11381|11377|11383|11381|11379|11376|800
1655840370000|2022-06-21 19:39:30|11380|11374|11377|11374|11380|11374|11377|11372|600
1655840380000|2022-06-21 19:39:40|11379|11375|11379|11375|11382|11376|11376|11374|460
1655840390000|2022-06-21 19:39:50|11380|11376|11379|11374|11380|11376|11375|11374|1746
1655840400000|2022-06-21 19:40:00|11380|11375|11380|11374|11384|11382|11377|11374|2305
1655840410000|2022-06-21 19:40:10|11381|11377|11377|11374|11383|11379|11377|11374|198
1655840420000|2022-06-21 19:40:20|11375|11372|11373|11369|11375|11372|11370|11368|1689
1655840430000|2022-06-21 19:40:30|11372|11370|11373|11371|11374|11372|11372|11370|300
1655840440000|2022-06-21 19:40:40|11371|11370|11371|11370|11373|11370|11370|11369|1219
1655840450000|2022-06-21 19:40:50|11372|11371|11373|11371|11375|11371|11371|11369|1283
1655840460000|2022-06-21 19:41:00|11372|11370|11373|11371|11375|11373|11372|11370|100
1655840470000|2022-06-21 19:41:10|11374|11372|11379|11376|11379|11376|11374|11372|1460
1655840480000|2022-06-21 19:41:20|11378|11373|11379|11375|11379|11375|11378|11372|220
1655840490000|2022-06-21 19:41:30|11378|11374|11378|11374|11378|11376|11378|11374|400
1655840500000|2022-06-21 19:41:40|11376|11375|11381|11377|11381|11378|11376|11374|200
1655840510000|2022-06-21 19:41:50|11384|11379|11384|11379|11384|11379|11384|11379|0
1655840520000|2022-06-21 19:42:00|11387|11381|11387|11384|11387|11384|11387|11381|690
1655840530000|2022-06-21 19:42:10|11386|11383|11393|11390|11394|11390|11385|11383|2585
1655840540000|2022-06-21 19:42:20|11392|11387|11395|11392|11395|11394|11392|11387|726
1655840550000|2022-06-21 19:42:30|11394|11393|11396|11393|11397|11395|11394|11392|1100
1655840560000|2022-06-21 19:42:40|11394|11392|11397|11392|11397|11392|11394|11392|1351
1655840570000|2022-06-21 19:42:50|11396|11393|11409|11405|11410|11408|11396|11393|2100
1655840580000|2022-06-21 19:43:00|11408|11404|11410|11407|11411|11409|11407|11404|1347
1655840590000|2022-06-21 19:43:10|11409|11405|11410|11407|11410|11408|11408|11405|1381
1655840600000|2022-06-21 19:43:20|11407|11405|11408|11404|11410|11405|11405|11403|1490
1655840610000|2022-06-21 19:43:30|11406|11403|11408|11404|11408|11404|11405|11402|400
1655840620000|2022-06-21 19:43:40|11404|11403|11401|11399|11406|11403|11398|11396|1791
1655840630000|2022-06-21 19:43:50|11403|11398|11401|11398|11403|11399|11399|11398|600
1655840640000|2022-06-21 19:44:00|11399|11396|11399|11397|11401|11399|11397|11393|2300
1655840650000|2022-06-21 19:44:10|11398|11392|11397|11392|11399|11396|11394|11391|1741
1655840660000|2022-06-21 19:44:20|11398|11393|11400|11396|11401|11396|11397|11392|200
1655840670000|2022-06-21 19:44:30|11401|11395|11402|11398|11403|11399|11400|11395|1107
1655840680000|2022-06-21 19:44:40|11404|11399|11405|11401|11405|11401|11404|11399|400
1655840690000|2022-06-21 19:44:50|11403|11400|11404|11399|11404|11400|11402|11399|500
1655840700000|2022-06-21 19:45:00|11405|11400|11400|11398|11410|11406|11399|11398|3542
1655840710000|2022-06-21 19:45:10|11402|11395|11403|11399|11403|11399|11399|11395|400
1655840720000|2022-06-21 19:45:20|11402|11400|11403|11400|11403|11400|11400|11399|1100
1655840730000|2022-06-21 19:45:30|11402|11399|11397|11394|11402|11399|11396|11394|1300
1655840740000|2022-06-21 19:45:40|11400|11395|11400|11394|11401|11395|11397|11394|0
1655840750000|2022-06-21 19:45:50|11397|11395|11400|11395|11400|11395|11397|11395|0
1655840760000|2022-06-21 19:46:00|11399|11394|11399|11395|11399|11396|11399|11394|100
1655840770000|2022-06-21 19:46:10|11398|11396|11398|11396|11399|11396|11395|11393|318
1655840780000|2022-06-21 19:46:20|11397|11395|11397|11393|11398|11396|11395|11391|1700
1655840790000|2022-06-21 19:46:30|11395|11391|11396|11392|11397|11393|11395|11391|400
1655840800000|2022-06-21 19:46:40|11395|11390|11391|11386|11395|11390|11391|11386|1600
1655840810000|2022-06-21 19:46:50|11387|11387|11392|11387|11392|11387|11387|11385|100
1655840820000|2022-06-21 19:47:00||11388||11388||11388||11387|475
1655840830000|2022-06-21 19:47:10|11390|11389|11393|11389|11393|11391|11390|11388|1359
1655840840000|2022-06-21 19:47:20|11394|11390|11394|11391|11394|11391|11394|11390|200
1655840850000|2022-06-21 19:47:30|11393|11392|11394|11391|11394|11392|11393|11391|498
1655840860000|2022-06-21 19:47:40|11395|11392|11397|11394|11397|11394|11395|11392|200
1655840870000|2022-06-21 19:47:50|11396|11393|11390|11387|11396|11394|11390|11387|2421
1655840880000|2022-06-21 19:48:00|11387|11386|11385|11381|11388|11387|11384|11380|2256
1655840890000|2022-06-21 19:48:10|11382|11380|11374|11371|11382|11380|11373|11371|5116
1655840900000|2022-06-21 19:48:20|11375|11372|11375|11371|11376|11373|11374|11371|1573
1655840910000|2022-06-21 19:48:30|11374|11372|11374|11371|11375|11373|11374|11371|200
1655840920000|2022-06-21 19:48:40|11373|11370|11374|11372|11375|11373|11372|11370|400
1655840930000|2022-06-21 19:48:50|11375|11373|11375|11372|11375|11373|11374|11372|200
1655840940000|2022-06-21 19:49:00|11374|11370|11373|11370|11374|11370|11369|11365|1376
1655840950000|2022-06-21 19:49:10|11374|11371|11377|11373|11378|11375|11373|11371|2198
1655840960000|2022-06-21 19:49:20|11376|11374|11363|11360|11376|11375|11363|11360|1200
1655840970000|2022-06-21 19:49:30|11362|11356|11361|11358|11362|11359|11359|11354|700
1655840980000|2022-06-21 19:49:40|11363|11356|11363|11362|11363|11362|11362|11356|200
1655840990000|2022-06-21 19:49:50|11364|11361|11366|11365|11367|11365|11364|11361|800
1655841000000|2022-06-21 19:50:00|11367|11366|11380|11366|11384|11368|11367|11366|1100
1655841010000|2022-06-21 19:50:10|11387|11385|11384|11378|11387|11385|11381|11378|1221
1655841020000|2022-06-21 19:50:20|11381|11376|11381|11376|11381|11376|11381|11376|0
1655841070000|2022-06-21 19:51:10|11352|11349|11353|11352|11353|11352|11352|11349|1178
1655841080000|2022-06-21 19:51:20|11352|11351|11352|11350|11352|11351|11351|11348|1403
1655841090000|2022-06-21 19:51:30|11353|11351|11358|11353|11358|11355|11353|11351|1515
1655841100000|2022-06-21 19:51:40|11359|11355|11353|11352|11360|11357|11353|11352|1700
1655841110000|2022-06-21 19:51:50|11354|11353|11358|11354|11360|11356|11354|11352|806
1655841120000|2022-06-21 19:52:00|11360|11355|11372|11368|11373|11371|11360|11355|3226
1655841130000|2022-06-21 19:52:10|11373|11370|11369|11365|11373|11370|11368|11365|845
1655841140000|2022-06-21 19:52:20|11368|11367|11367|11364|11368|11367|11366|11362|2260
1655841150000|2022-06-21 19:52:30|11368|11365|11374|11371|11374|11371|11368|11365|1328
1655841160000|2022-06-21 19:52:40|11371|11369|11373|11368|11374|11371|11369|11364|800
1655841170000|2022-06-21 19:52:50|11371|11364|11370|11365|11371|11365|11369|11364|200
1655841180000|2022-06-21 19:53:00|11371|11366|11371|11366|11373|11370|11370|11365|200
1655841190000|2022-06-21 19:53:10|11370|11367|11373|11369|11373|11369|11370|11367|600
1655841200000|2022-06-21 19:53:20|11372|11370|11370|11367|11373|11372|11368|11367|800
1655841210000|2022-06-21 19:53:30|11371|11368|11368|11366|11371|11370|11368|11366|1950
1655841220000|2022-06-21 19:53:40|11369|11367|11376|11374|11376|11374|11368|11366|1986
1655841230000|2022-06-21 19:53:50|11378|11375|11377|11372|11379|11375|11374|11372|2972
1655841240000|2022-06-21 19:54:00|11378|11373|11376|11372|11378|11376|11376|11372|1027
1655841250000|2022-06-21 19:54:10|11375|11373|11378|11373|11378|11377|11373|11372|1800
1655841260000|2022-06-21 19:54:20|11379|11372|11385|11381|11385|11381|11379|11372|1760
1655841270000|2022-06-21 19:54:30|11387|11382|11390|11387|11390|11387|11386|11382|3100
1655841280000|2022-06-21 19:54:40|11388|11385|11386|11381|11390|11386|11383|11381|3173
1655841290000|2022-06-21 19:54:50|11387|11382|11384|11381|11387|11384|11384|11381|500
1655841300000|2022-06-21 19:55:00|11386|11382|11379|11375|11386|11382|11374|11371|6950
1655841310000|2022-06-21 19:55:10|11378|11373|11376|11372|11379|11375|11375|11372|3226
1655841320000|2022-06-21 19:55:20|11375|11373|11367|11364|11375|11373|11366|11360|2750
1655841330000|2022-06-21 19:55:30|11366|11365|11365|11363|11367|11365|11365|11363|500
1655841340000|2022-06-21 19:55:40|11366|11364|11368|11365|11373|11369|11364|11363|3982
1655841350000|2022-06-21 19:55:50|11371|11366|11366|11363|11372|11368|11365|11363|1979
1655841360000|2022-06-21 19:56:00|11367|11364|11360|11359|11367|11365|11360|11357|5947
1655841370000|2022-06-21 19:56:10|11359|11354|11359|11357|11360|11358|11356|11354|2178
1655841380000|2022-06-21 19:56:20|11360|11359|11367|11365|11369|11367|11360|11358|3360
1655841390000|2022-06-21 19:56:30|11368|11366|11364|11363|11369|11368|11363|11362|2900
1655841400000|2022-06-21 19:56:40|11366|11362|11362|11358|11366|11365|11362|11355|5353
1655841410000|2022-06-21 19:56:50|11363|11360|11360|11359|11364|11362|11360|11359|3850
1655841420000|2022-06-21 19:57:00|11361|11360|11357|11355|11361|11360|11357|11353|4220
1655841430000|2022-06-21 19:57:10|11358|11356|11357|11355|11358|11357|11357|11355|2795
1655841440000|2022-06-21 19:57:20|11356|11356|11358|11356|11358|11357|11356|11356|6485
1655841450000|2022-06-21 19:57:30|11357|11355|11354|11353|11357|11355|11354|11353|2441
1655841460000|2022-06-21 19:57:40|11351|11349|11351|11348|11352|11351|11350|11348|3273
1655841470000|2022-06-21 19:57:50|11350|11349|11355|11353|11356|11353|11350|11349|6121
1655841480000|2022-06-21 19:58:00|11356|11354|11358|11356|11361|11359|11356|11353|9293
1655841490000|2022-06-21 19:58:10|11357|11357|11358|11356|11358|11357|11357|11356|3069
1655841500000|2022-06-21 19:58:20|11359|11357|11363|11360|11363|11361|11359|11357|3860
1655841510000|2022-06-21 19:58:30|11362|11361|11357|11355|11362|11361|11356|11355|4129
1655841520000|2022-06-21 19:58:40|11356|11356|11365|11363|11366|11364|11356|11356|15238
1655841530000|2022-06-21 19:58:50|11366|11364|11365|11362|11366|11364|11364|11362|1643
1655841540000|2022-06-21 19:59:00|11366|11365|11367|11364|11369|11367|11364|11362|13023
1655841550000|2022-06-21 19:59:10|11368|11366|11367|11366|11373|11371|11367|11366|9601
1655841560000|2022-06-21 19:59:20|11370|11367|11374|11372|11374|11373|11370|11367|7039
1655841570000|2022-06-21 19:59:30|11373|11373|11381|11378|11382|11379|11373|11372|10060
1655841580000|2022-06-21 19:59:40|11379|11377|11377|11375|11381|11378|11374|11372|14342
1655841590000|2022-06-21 19:59:50|11378|11376|11383|11379|11383|11381|11378|11375|18589
1655841600000|2022-06-21 20:00:00|11384|11376|11395|11365|11395|11376|11384|11365|521293
1655841610000|2022-06-21 20:00:10|11500||11500||11500||11500||5
1655841720000|2022-06-21 20:02:00|||||||||1
1655841740000|2022-06-21 20:02:20|||||||||50
1655841830000|2022-06-21 20:03:50|||||||||4
1655841850000|2022-06-21 20:04:10|11444|11382|11444|11382|11444|11382|11444|11382|0
1655841870000|2022-06-21 20:04:30|11416|11400|11412|11400|11416|11400|11412|11400|300
1655841900000|2022-06-21 20:05:00|11444|11385|11444|11385|11444|11385|11444|11385|0
1655842120000|2022-06-21 20:08:40|||||||||11
1655842130000|2022-06-21 20:08:50|11400|11380|11400|11380|11400|11380|11400|11380|118
1655842160000|2022-06-21 20:09:20|11428||11428||11428||11428||0
1655842190000|2022-06-21 20:09:50|11424||11424||11424||11424||0
1655842240000|2022-06-21 20:10:40|||||||||75
1655842520000|2022-06-21 20:15:20|||||||||2
1655842560000|2022-06-21 20:16:00|||||||||23
1655842730000|2022-06-21 20:18:50|||||||||1
1655842830000|2022-06-21 20:20:30||11388||11400||11400||11388|2
1655842840000|2022-06-21 20:20:40|11413|11380|11424|11380|11424|11380|11413|11380|198
1655842930000|2022-06-21 20:22:10|||||||||1
1655842950000|2022-06-21 20:22:30|||||||||14
1655842990000|2022-06-21 20:23:10|||||||||36
1655843010000|2022-06-21 20:23:30||11390||11390||11390||11390|0
1655843080000|2022-06-21 20:24:40|11390|11380|11424|11380|11424|11380|11390|11380|427
1655843090000|2022-06-21 20:24:50|||||||||73
1655843110000|2022-06-21 20:25:10|||||||||42
1655843120000|2022-06-21 20:25:20|||||||||64
1655843130000|2022-06-21 20:25:30|||||||||4
1655844010000|2022-06-21 20:40:10|||||||||3
1655844100000|2022-06-21 20:41:40|||||||||1
1655844530000|2022-06-21 20:48:50|||||||||198
1655844540000|2022-06-21 20:49:00|||||||||198
1655844550000|2022-06-21 20:49:10|||||||||72
1655844580000|2022-06-21 20:49:40|11420||11420||11420||11420||72
1655844590000|2022-06-21 20:49:50|||||||||99
1655844600000|2022-06-21 20:50:00|||||||||198
1655844610000|2022-06-21 20:50:10|||||||||39
1655844720000|2022-06-21 20:52:00|||||||||3
1655844870000|2022-06-21 20:54:30|||||||||100
1655844900000|2022-06-21 20:55:00|11416||11415||11416||11415||11
1655844910000|2022-06-21 20:55:10|11420||11420||11420||11420||9
1655844970000|2022-06-21 20:56:10|||||||||7
1655845100000|2022-06-21 20:58:20||11391||11380||11391||11380|10
1655845120000|2022-06-21 20:58:40|||||||||55
1655845300000|2022-06-21 21:01:40|||||||||9
1655845330000|2022-06-21 21:02:10|11424||11424||11424||11424||200
1655845340000|2022-06-21 21:02:20|||||||||4
1655845420000|2022-06-21 21:03:40|||||||||4
1655845460000|2022-06-21 21:04:20|||||||||4
1655845510000|2022-06-21 21:05:10|||||||||5
1655845560000|2022-06-21 21:06:00||11382||11382||11382||11382|29
1655845600000|2022-06-21 21:06:40||11380||11380||11380||11380|9
1655845610000|2022-06-21 21:06:50|||||||||81
1655845620000|2022-06-21 21:07:00|11415||11424||11424||11415||0
1655845660000|2022-06-21 21:07:40|||||||||2
1655845700000|2022-06-21 21:08:20||11382||11382||11382||11382|4
1655845710000|2022-06-21 21:08:30|||||||||39
1655845780000|2022-06-21 21:09:40|||||||||25
1655845890000|2022-06-21 21:11:30||11380||11380||11380||11380|0
1655846030000|2022-06-21 21:13:50|||||||||2
1655846060000|2022-06-21 21:14:20|||||||||2
1655846260000|2022-06-21 21:17:40|||||||||21
1655846520000|2022-06-21 21:22:00|11416|11365|11424|11365|11424|11365|11412|11357|1488
1655846540000|2022-06-21 21:22:20|||||||||200
1655846700000|2022-06-21 21:25:00|||||||||7
1655846830000|2022-06-21 21:27:10|||||||||93
1655847190000|2022-06-21 21:33:10|11404||11424||11424||11404||10
1655847680000|2022-06-21 21:41:20|||||||||40
1655847700000|2022-06-21 21:41:40|11368|11357|11368|11357|11368|11357|11368|11357|40
1655847710000|2022-06-21 21:41:50|11410||11368||11410||11368||10
1655847730000|2022-06-21 21:42:10|11424|11368|11424|11368|11424|11368|11424|11368|370
1655847750000|2022-06-21 21:42:30||11370||11370||11370||11370|0
1655847800000|2022-06-21 21:43:20|||||||||2
1655847870000|2022-06-21 21:44:30|||||||||4
1655847890000|2022-06-21 21:44:50|||||||||60
1655847910000|2022-06-21 21:45:10|||||||||10
1655848170000|2022-06-21 21:49:30|||||||||5
1655848220000|2022-06-21 21:50:20||11379||11370||11381||11370|1000
1655848270000|2022-06-21 21:51:10|||||||||5
1655848830000|2022-06-21 22:00:30|||||||||5
1655848980000|2022-06-21 22:03:00|||||||||57
1655849030000|2022-06-21 22:03:50|11409|11357|11409|11357|11409|11357|11409|11357|0
1655849060000|2022-06-21 22:04:20|11397||11397||11397||11397||0
1655849070000|2022-06-21 22:04:30|11409||11409||11409||11409||0
1655849080000|2022-06-21 22:04:40|||||||||3
1655849090000|2022-06-21 22:04:50|||||||||40
1655849140000|2022-06-21 22:05:40|11400||11400||11400||11400||5
1655849150000|2022-06-21 22:05:50|||||||||2
1655849170000|2022-06-21 22:06:10|11390||11390||11390||11390||0
1655849250000|2022-06-21 22:07:30|||||||||2
1655849470000|2022-06-21 22:11:10|||||||||2
1655849590000|2022-06-21 22:13:10|||||||||100
1655849640000|2022-06-21 22:14:00|||||||||100
1655850250000|2022-06-21 22:24:10|11409||11409||11409||11409||40
1655850350000|2022-06-21 22:25:50|||||||||3
1655850560000|2022-06-21 22:29:20|||||||||1
1655850590000|2022-06-21 22:29:50|11382||11382||11382||11382||47
1655850960000|2022-06-21 22:36:00|||||||||26
1655851300000|2022-06-21 22:41:40|||||||||7
1655851500000|2022-06-21 22:45:00|||||||||5
1655851640000|2022-06-21 22:47:20|||||||||100
1655851660000|2022-06-21 22:47:40|||||||||5
1655851700000|2022-06-21 22:48:20|||||||||9
1655851820000|2022-06-21 22:50:20|11381||11381||11381||11381||0
1655851920000|2022-06-21 22:52:00|11370||11370||11370||11370||0
1655852100000|2022-06-21 22:55:00|11367|11312|11370|11312|11370|11312|11367|11312|160
1655852350000|2022-06-21 22:59:10|||||||||1
1655852820000|2022-06-21 23:07:00|||||||||3
1655852840000|2022-06-21 23:07:20|11311|11300|11359|11300|11359|11300|11311|11300|819
1655852850000|2022-06-21 23:07:30|11370||11369||11370||11369||81
1655852860000|2022-06-21 23:07:40|11368||11370||11370||11368||0
1655852880000|2022-06-21 23:08:00|11369||11370||11370||11369||0
1655852890000|2022-06-21 23:08:10|11369||11369||11369||11369||0
1655852900000|2022-06-21 23:08:20|11370||11369||11370||11369||0
1655853130000|2022-06-21 23:12:10|||||||||2
1655853230000|2022-06-21 23:13:50|||||||||50
1655853660000|2022-06-21 23:21:00|11365||11365||11365||11365||0
1655853750000|2022-06-21 23:22:30|||||||||10
1655853760000|2022-06-21 23:22:40|11369||11369||11369||11369||0
1655853970000|2022-06-21 23:26:10|||||||||2
1655854120000|2022-06-21 23:28:40|11365||11365||11365||11365||0
1655854260000|2022-06-21 23:31:00|11353||11353||11353||11353||0
1655854330000|2022-06-21 23:32:10|11365||11353||11365||11353||0
1655854360000|2022-06-21 23:32:40|11365||11365||11365||11365||100
1655854370000|2022-06-21 23:32:50|11370||11370||11370||11370||49
1655854390000|2022-06-21 23:33:10|11325||11325||11325||11325||0
1655854400000|2022-06-21 23:33:20|11370|11312|11370|11312|11370|11312|11370|11312|100
1655854410000|2022-06-21 23:33:30|11368||11368||11368||11368||0
1655854450000|2022-06-21 23:34:10|||||||||30
1655854480000|2022-06-21 23:34:40|11370||11365||11370||11365||0
1655854530000|2022-06-21 23:35:30|||||||||1
1655854540000|2022-06-21 23:35:40||11315||11312||11315||11312|0
1655854820000|2022-06-21 23:40:20|||||||||12
1655854850000|2022-06-21 23:40:50||11320||11320||11320||11320|0
1655854860000|2022-06-21 23:41:00|||||||||11
1655854870000|2022-06-21 23:41:10||11325||11325||11325||11325|0
1655854900000|2022-06-21 23:41:40||11330||11330||11330||11330|0
1655854930000|2022-06-21 23:42:10|11370||11370||11370||11370||0
1655854980000|2022-06-21 23:43:00||11312||11312||11312||11312|0
1655854990000|2022-06-21 23:43:10|||||||||10
1655855000000|2022-06-21 23:43:20||11335||11335||11335||11335|0
1655855010000|2022-06-21 23:43:30|||||||||466
1655855040000|2022-06-21 23:44:00|11365||11365||11365||11365||0
1655855050000|2022-06-21 23:44:10||11340||11340||11340||11340|0
1655855370000|2022-06-21 23:49:30|||||||||50
1655855400000|2022-06-21 23:50:00|11370||11370||11370||11370||0
1655855410000|2022-06-21 23:50:10|||||||||75
1655855430000|2022-06-21 23:50:30|11365||11365||11365||11365||0
1655855440000|2022-06-21 23:50:40|11370||11370||11370||11370||1000
1655855460000|2022-06-21 23:51:00||11312||11312||11312||11312|0
1655855490000|2022-06-21 23:51:30|||||||||6
1655855530000|2022-06-21 23:52:10|||||||||5
1655855610000|2022-06-21 23:53:30|||||||||5
1655855660000|2022-06-21 23:54:20|||||||||1
1655855700000|2022-06-21 23:55:00|11381||11381||11381||11381||271
1655855720000|2022-06-21 23:55:20|11382|11381|11382|11312|11382|11381|11382|11312|500
1655855880000|2022-06-21 23:58:00|||||||||6
1655855950000|2022-06-21 23:59:10|||||||||10
1655855960000|2022-06-21 23:59:20|||||||||6
1655855980000|2022-06-21 23:59:40|||||||||134
1655855990000|2022-06-21 23:59:50|||||||||505
1655884890000|2022-06-22 08:01:30|11171||11171||11171||11171||5
1655884900000|2022-06-22 08:01:40|||||||||8
1655884910000|2022-06-22 08:01:50|||||||||10
1655884950000|2022-06-22 08:02:30||11041||11041||11041||11041|10
1655884970000|2022-06-22 08:02:50|||||||||10
1655884980000|2022-06-22 08:03:00|||||||||11
1655885070000|2022-06-22 08:04:30|11100|11010|11100|11010|11100|11010|11100|11010|3
1655885210000|2022-06-22 08:06:50|11171|10919|11171|10670|11171|10919|11171|10670|130
1655885220000|2022-06-22 08:07:00|||||||||35
1655885250000|2022-06-22 08:07:30|||||||||6
1655885260000|2022-06-22 08:07:40|||||||||154
1655885270000|2022-06-22 08:07:50|||||||||8
1655885280000|2022-06-22 08:08:00|11170|10970|11171|10670|11171|10970|11170|10670|10
1655885300000|2022-06-22 08:08:20|||||||||3
1655885310000|2022-06-22 08:08:30|||||||||17
1655885360000|2022-06-22 08:09:20|||||||||2
1655885400000|2022-06-22 08:10:00||10791||10791||10791||10791|0
1655885500000|2022-06-22 08:11:40|11223||11223||11223||11223||0
1655885590000|2022-06-22 08:13:10|11216|11021|11216|10791|11216|11021|11216|10791|51
1655885600000|2022-06-22 08:13:20|11408||11408||11408||11296||5
1655885610000|2022-06-22 08:13:30|11264||11264||11264||11264||0
1655885620000|2022-06-22 08:13:40|11408||11244||11408||11244||0
1655885630000|2022-06-22 08:13:50|11242||11408||11408||11240||0
1655885640000|2022-06-22 08:14:00|11288||11229||11408||11229||0
1655885650000|2022-06-22 08:14:10|11244||11408||11408||11232||0
1655885690000|2022-06-22 08:14:50|11289||11289||11289||11289||0
1655885700000|2022-06-22 08:15:00|11408||11227||11408||11227||0
1655885710000|2022-06-22 08:15:10|11226||11216||11408||11216||1
1655885720000|2022-06-22 08:15:20|11231||11232||11408||11231||0
1655885730000|2022-06-22 08:15:30|11215||11217||11266||11215||80
1655885740000|2022-06-22 08:15:40|11232|10840|11232|10840|11408|10840|11217|10840|0
1655885750000|2022-06-22 08:15:50|11219||11231||11262||11219||0
1655885900000|2022-06-22 08:18:20|11242||11242||11242||11242||0
1655885950000|2022-06-22 08:19:10|11408||11408||11408||11408||90
1655885970000|2022-06-22 08:19:30|||||||||7
1655886060000|2022-06-22 08:21:00|11234||11219||11234||11219||0
1655886070000|2022-06-22 08:21:10|11240||11240||11240||11240||0
1655886080000|2022-06-22 08:21:20|11408||11408||11408||11239||0
1655886120000|2022-06-22 08:22:00|11217||11217||11217||11217||0
1655886130000|2022-06-22 08:22:10|11238||11408||11408||11217||0
1655886140000|2022-06-22 08:22:20|11217||11232||11232||11217||0
1655886150000|2022-06-22 08:22:30|11408||11229||11408||11229||0
1655886160000|2022-06-22 08:22:40|11238||11224||11408||11224||25
1655886170000|2022-06-22 08:22:50|11266||11408||11408||11245||0
1655886180000|2022-06-22 08:23:00|11288||11229||11408||11229||0
1655886190000|2022-06-22 08:23:10|11408||11234||11408||11229||0
1655886200000|2022-06-22 08:23:20|11408||11278||11408||11234||0
1655886210000|2022-06-22 08:23:30|11238||11278||11278||11237||0
1655886220000|2022-06-22 08:23:40|11225||11291||11292||11225||0
1655886230000|2022-06-22 08:23:50|11408||11289||11408||11289||0
1655886240000|2022-06-22 08:24:00|11288||11235||11288||11235||0
1655886250000|2022-06-22 08:24:10|11408||11294||11408||11294||0
1655886260000|2022-06-22 08:24:20|11408||11292||11408||11292||5
1655886270000|2022-06-22 08:24:30|11262|11022|11262|10840|11262|11022|11231|10840|15
1655886280000|2022-06-22 08:24:40|11231||11408||11408||11154||10
1655886290000|2022-06-22 08:24:50|11236||11224||11236||11224||0
1655886300000|2022-06-22 08:25:00|11408||11250||11408||11236||0
1655886310000|2022-06-22 08:25:10|11236||11408||11408||11236||10
1655886320000|2022-06-22 08:25:20|11288||11240||11288||11240||0
1655886330000|2022-06-22 08:25:30|11408||11408||11408||11256||0
1655886340000|2022-06-22 08:25:40|11239||11229||11239||11229||5
1655886350000|2022-06-22 08:25:50|11244||11244||11244||11244||10
1655886360000|2022-06-22 08:26:00|11232||11283||11283||11231||0
1655886370000|2022-06-22 08:26:10|11294||11408||11408||11294||0
1655886450000|2022-06-22 08:27:30|11273||11212||11273||11212||0
1655886460000|2022-06-22 08:27:40|11267||11408||11408||11266||0
1655886630000|2022-06-22 08:30:30|11223|10990|11224|10990|11224|10990|11222|10990|0
1655886640000|2022-06-22 08:30:40|11223||11262||11295||11223||0
1655886970000|2022-06-22 08:36:10|11408||11408||11408||11408||15
1655886980000|2022-06-22 08:36:20||11089||10990||11089||10990|10
1655886990000|2022-06-22 08:36:30|11265||11265||11265||11265||0
1655887000000|2022-06-22 08:36:40|11408||11408||11408||11408||0
1655887040000|2022-06-22 08:37:20|11230||11230||11230||11230||0
1655887590000|2022-06-22 08:46:30|||||||||10
1655887640000|2022-06-22 08:47:20|11104||11230||11230||11104||5
1655887670000|2022-06-22 08:47:50||11139||10990||11139||10990|210
1655887980000|2022-06-22 08:53:00|||||||||11
1655888030000|2022-06-22 08:53:50||10999||10990||11000||10990|0
1655888040000|2022-06-22 08:54:00||10995||10995||10995||10995|0
1655888050000|2022-06-22 08:54:10||10991||10991||10991||10991|0
1655888060000|2022-06-22 08:54:20||10993||10995||10995||10993|0
1655888070000|2022-06-22 08:54:30||10996||10996||10996||10996|0
1655888080000|2022-06-22 08:54:40||10997||10997||10997||10997|0
1655888090000|2022-06-22 08:54:50||10995||10995||10995||10995|8
1655888100000|2022-06-22 08:55:00||10997||10997||10997||10997|0
1655888110000|2022-06-22 08:55:10||10990||10990||10990||10990|0
1655888230000|2022-06-22 08:57:10||11000||11000||11000||11000|0
1655888280000|2022-06-22 08:58:00|||||||||2
1655888510000|2022-06-22 09:01:50|11197||11197||11197||11197||5
1655888650000|2022-06-22 09:04:10||11109||11109||11109||11109|0
1655888660000|2022-06-22 09:04:20||11130||11000||11130||11000|200
1655888840000|2022-06-22 09:07:20|||||||||25
1655889180000|2022-06-22 09:13:00|11178|11034|11178|11034|11178|11034|11178|11034|0
1655889410000|2022-06-22 09:16:50|11160|11016|11160|11016|11178|11068|11160|11016|33
1655889520000|2022-06-22 09:18:40|11178|11034|11178|11034|11178|11034|11178|11034|2
1655889530000|2022-06-22 09:18:50||11016||11034||11034||11016|0
1655889670000|2022-06-22 09:21:10||11016||11016||11034||11016|0
1655889710000|2022-06-22 09:21:50||11034||11034||11034||11034|64
1655889720000|2022-06-22 09:22:00||11016||11034||11034||11016|0
1655889730000|2022-06-22 09:22:10|11196|11016|11196|11000|11196|11016|11196|11000|0
1655889740000|2022-06-22 09:22:20|11197|11016|11196|11016|11197|11016|11196|11016|0
1655889760000|2022-06-22 09:22:40|11197||11197||11197||11197||0
1655889770000|2022-06-22 09:22:50|11196||11196||11197||11196||0
1655889800000|2022-06-22 09:23:20|11150|11000|11150|11016|11150|11016|11150|11000|0
1655889830000|2022-06-22 09:23:50|||||||||2
1655889860000|2022-06-22 09:24:20||11000||11016||11016||11000|0
1655889870000|2022-06-22 09:24:30||11000||11016||11016||11000|0
1655889880000|2022-06-22 09:24:40||11034||11034||11034||11034|0
1655890080000|2022-06-22 09:28:00|||||||||87
1655890220000|2022-06-22 09:30:20||11100||11100||11100||11100|0
1655890320000|2022-06-22 09:32:00|||||||||1
1655890590000|2022-06-22 09:36:30|||||||||100
1655890630000|2022-06-22 09:37:10|11132|11009|11150|11052|11150|11052|11127|11000|197
1655890720000|2022-06-22 09:38:40|||||||||14
1655890940000|2022-06-22 09:42:20||11034||11034||11034||11034|0
1655891040000|2022-06-22 09:44:00||11052||11052||11052||11052|0
1655891130000|2022-06-22 09:45:30|||||||||1
1655891550000|2022-06-22 09:52:30|||||||||1
1655891590000|2022-06-22 09:53:10|||||||||10
1655891690000|2022-06-22 09:54:50||11070||11070||11070||11070|0
1655891760000|2022-06-22 09:56:00||11052||11070||11070||11034|0
1655891890000|2022-06-22 09:58:10||11052||11060||11060||11034|0
1655891900000|2022-06-22 09:58:20||11070||11070||11070||11070|0
1655892110000|2022-06-22 10:01:50||11060||11070||11070||11060|0
1655892130000|2022-06-22 10:02:10||11060||11060||11060||11060|0
1655892190000|2022-06-22 10:03:10||11070||11070||11070||11070|0
1655892260000|2022-06-22 10:04:20|||||||||3
1655892490000|2022-06-22 10:08:10||11060||11070||11070||11060|0
1655892640000|2022-06-22 10:10:40|||||||||10
1655892790000|2022-06-22 10:13:10|||||||||4
1655892800000|2022-06-22 10:13:20||11060||11060||11060||11060|0
1655892970000|2022-06-22 10:16:10||11110||11110||11110||11110|0
1655893570000|2022-06-22 10:26:10||11060||11060||11060||11060|35
1655893720000|2022-06-22 10:28:40||11070||11070||11070||11070|0
1655893840000|2022-06-22 10:30:40||11060||11070||11088||11060|0
1655893880000|2022-06-22 10:31:20||11110||11110||11110||11110|0
1655893950000|2022-06-22 10:32:30||11088||11070||11088||11060|10
1655893970000|2022-06-22 10:32:50|||||||||10
1655894310000|2022-06-22 10:38:30|||||||||30
1655894590000|2022-06-22 10:43:10|||||||||30
1655894610000|2022-06-22 10:43:30||11052||11070||11070||11052|0
1655894620000|2022-06-22 10:43:40|||||||||10
1655894740000|2022-06-22 10:45:40|||||||||2
1655894780000|2022-06-22 10:46:20|||||||||1
1655895090000|2022-06-22 10:51:30||11060||11070||11070||11060|0
1655895100000|2022-06-22 10:51:40||11060||11070||11070||11060|0
1655895110000|2022-06-22 10:51:50||11060||11070||11070||11060|0
1655895160000|2022-06-22 10:52:40||11060||11060||11060||11060|0
1655895170000|2022-06-22 10:52:50||11070||11070||11070||11070|0
1655895200000|2022-06-22 10:53:20||11060||11088||11088||11060|0
1655895250000|2022-06-22 10:54:10|11178|11139|11197|11139|11197|11139|11178|11139|679
1655895600000|2022-06-22 11:00:00|||||||||36
1655895620000|2022-06-22 11:00:20|||||||||5
1655895660000|2022-06-22 11:01:00||11149||11149||11149||11149|0
1655895670000|2022-06-22 11:01:10|||||||||125
1655895680000|2022-06-22 11:01:20|||||||||50
1655895730000|2022-06-22 11:02:10|||||||||4
1655896010000|2022-06-22 11:06:50|||||||||1
1655896100000|2022-06-22 11:08:20|||||||||50
1655896120000|2022-06-22 11:08:40|||||||||2
1655896130000|2022-06-22 11:08:50|||||||||1
1655896140000|2022-06-22 11:09:00|||||||||60
1655896220000|2022-06-22 11:10:20|11182||11182||11182||11182||0
1655896310000|2022-06-22 11:11:50||11150||11150||11150||11150|0
1655896480000|2022-06-22 11:14:40|||||||||2
1655896510000|2022-06-22 11:15:10||11149||11149||11149||11149|50
1655896530000|2022-06-22 11:15:30|11177||11177||11177||11177||0
1655896560000|2022-06-22 11:16:00|11176||11176||11176||11176||0
1655896580000|2022-06-22 11:16:20|||||||||51
1655896590000|2022-06-22 11:16:30|||||||||20
1655896610000|2022-06-22 11:16:50|||||||||42
1655896640000|2022-06-22 11:17:20|||||||||20
1655896670000|2022-06-22 11:17:50|||||||||50
1655896690000|2022-06-22 11:18:10|11182|11176|11197|11176|11197|11176|11182|11176|408
1655896780000|2022-06-22 11:19:40||11179||11176||11179||11176|10
1655896900000|2022-06-22 11:21:40||11183||11176||11183||11176|60
1655897000000|2022-06-22 11:23:20||11149||11149||11149||11149|0
1655897010000|2022-06-22 11:23:30|||||||||4
1655897050000|2022-06-22 11:24:10|11195||11195||11195||11195||0
1655897110000|2022-06-22 11:25:10|||||||||1
1655897130000|2022-06-22 11:25:30|||||||||10
1655897190000|2022-06-22 11:26:30|||||||||50
1655897200000|2022-06-22 11:26:40|||||||||47
1655897250000|2022-06-22 11:27:30||11150||11150||11150||11150|0
1655897270000|2022-06-22 11:27:50||11149||11149||11149||11149|150
1655897290000|2022-06-22 11:28:10|||||||||5
1655897420000|2022-06-22 11:30:20|||||||||16
1655897440000|2022-06-22 11:30:40||11150||11150||11150||11150|2
1655897490000|2022-06-22 11:31:30||11175||11175||11175||11175|0
1655897530000|2022-06-22 11:32:10|||||||||250
1655897540000|2022-06-22 11:32:20|11197||11197||11197||11197||1368
1655897550000|2022-06-22 11:32:30|11232|11184|11286|11185|11380|11198|11232|11175|324
1655897560000|2022-06-22 11:32:40|11304||11304||11304||11304||0
1655897580000|2022-06-22 11:33:00|11300||11300||11300||11300||0
1655897620000|2022-06-22 11:33:40||11200||11200||11200||11200|0
1655897650000|2022-06-22 11:34:10|||||||||10
1655897660000|2022-06-22 11:34:20|||||||||1
1655897700000|2022-06-22 11:35:00|11282||11282||11282||11282||0
1655897730000|2022-06-22 11:35:30|11257||11282||11282||11257||15
1655897740000|2022-06-22 11:35:40|||||||||20
1655897750000|2022-06-22 11:35:50|11242||11282||11282||11242||223
1655897760000|2022-06-22 11:36:00|||||||||20
1655897770000|2022-06-22 11:36:10|||||||||15
1655897780000|2022-06-22 11:36:20|||||||||25
1655897790000|2022-06-22 11:36:30||11210||11200||11210||11200|115
1655897800000|2022-06-22 11:36:40|||||||||25
1655897810000|2022-06-22 11:36:50|||||||||22
1655897820000|2022-06-22 11:37:00|||||||||111
1655897830000|2022-06-22 11:37:10|||||||||141
1655897840000|2022-06-22 11:37:20|||||||||15
1655897850000|2022-06-22 11:37:30|11268||11268||11268||11268||0
1655897910000|2022-06-22 11:38:30|11282||11282||11282||11282||30
1655897920000|2022-06-22 11:38:40|11265|11185|11282|11185|11282|11185|11240|11185|957
1655898040000|2022-06-22 11:40:40|11268||11268||11268||11268||0
1655898060000|2022-06-22 11:41:00|11282||11268||11282||11268||120
1655898140000|2022-06-22 11:42:20|11282||11282||11282||11268||0
1655898150000|2022-06-22 11:42:30|11268||11268||11282||11268||0
1655898160000|2022-06-22 11:42:40|11282||11282||11282||11268||0
1655898170000|2022-06-22 11:42:50|11268||11282||11282||11268||0
1655898180000|2022-06-22 11:43:00|11268||11282||11282||11268||0
1655898190000|2022-06-22 11:43:10|11268||11282||11282||11268||0
1655898210000|2022-06-22 11:43:30|11268||11268||11282||11268||0
1655898220000|2022-06-22 11:43:40|11282||11282||11282||11268||0
1655898230000|2022-06-22 11:43:50|11268||11282||11282||11268||0
1655898240000|2022-06-22 11:44:00|11268||11268||11282||11268||0
1655898250000|2022-06-22 11:44:10|11282||11282||11282||11268||0
1655898260000|2022-06-22 11:44:20|11268||11268||11268||11268||0
1655898270000|2022-06-22 11:44:30|11282||11282||11282||11282||0
1655898300000|2022-06-22 11:45:00||11196||11185||11196||11185|27
1655898320000|2022-06-22 11:45:20|11250||11250||11250||11250||0
1655898380000|2022-06-22 11:46:20|11242||11250||11250||11242||18
1655898410000|2022-06-22 11:46:50||11142||11142||11142||11142|0
1655898420000|2022-06-22 11:47:00|11197|11124|11232|11106|11250|11124|11197|11100|30
1655898460000|2022-06-22 11:47:40|||||||||14
1655898590000|2022-06-22 11:49:50|11250|11150|11232|11150|11250|11150|11232|11150|0
1655898610000|2022-06-22 11:50:10|11200||11200||11200||11200||0
1655898760000|2022-06-22 11:52:40||11124||11124||11124||11124|0
1655898810000|2022-06-22 11:53:30|11172||11172||11172||11172||0
1655898830000|2022-06-22 11:53:50||11100||11100||11100||11100|74
1655898840000|2022-06-22 11:54:00|11196||11152||11196||11147||223
1655898920000|2022-06-22 11:55:20|||||||||20
1655898950000|2022-06-22 11:55:50|||||||||4
1655899000000|2022-06-22 11:56:40|||||||||10
1655899020000|2022-06-22 11:57:00|||||||||34
1655899030000|2022-06-22 11:57:10|11200||11200||11200||11200||0
1655899150000|2022-06-22 11:59:10||11130||11110||11130||11100|42
1655899200000|2022-06-22 12:00:00|||||||||68
1655899230000|2022-06-22 12:00:30|||||||||10
1655899260000|2022-06-22 12:01:00||11106||11106||11106||11106|48
1655899570000|2022-06-22 12:06:10|11176|11100|11199|11100|11199|11100|11176|11100|16
1655899610000|2022-06-22 12:06:50||11125||11125||11125||11125|26
1655899620000|2022-06-22 12:07:00||11150||11150||11150||11150|0
1655899640000|2022-06-22 12:07:20||11100||11106||11106||11100|10
1655899700000|2022-06-22 12:08:20|11192|11100|11192|11100|11192|11100|11192|11100|14
1655899710000|2022-06-22 12:08:30|11199||11199||11199||11198||0
1655899720000|2022-06-22 12:08:40||11129||11129||11129||11129|2
1655899780000|2022-06-22 12:09:40|||||||||1
1655899800000|2022-06-22 12:10:00|11198|11106|11198|11100|11198|11106|11197|11100|0
1655899870000|2022-06-22 12:11:10|11197||11197||11198||11197||0
1655899970000|2022-06-22 12:12:50|11198||11198||11198||11198||200
1655900080000|2022-06-22 12:14:40|11150||11150||11150||11150||76
1655900310000|2022-06-22 12:18:30|||||||||2
1655900320000|2022-06-22 12:18:40|||||||||27
1655900460000|2022-06-22 12:21:00|11125||11125||11125||11125||41
1655900470000|2022-06-22 12:21:10|||||||||36
1655900520000|2022-06-22 12:22:00|||||||||24
1655900560000|2022-06-22 12:22:40|||||||||8
1655900810000|2022-06-22 12:26:50|11142|11112|11150|11100|11150|11112|11142|11100|133
1655900940000|2022-06-22 12:29:00|||||||||97
1655900950000|2022-06-22 12:29:10|||||||||1
1655900970000|2022-06-22 12:29:30|||||||||5
1655901000000|2022-06-22 12:30:00|||||||||1
1655901020000|2022-06-22 12:30:20|||||||||110
1655901180000|2022-06-22 12:33:00|11140|11075|11150|11075|11150|11075|11139|11075|126
1655901190000|2022-06-22 12:33:10|11139|11060|11150|11076|11150|11076|11139|11060|51
1655901390000|2022-06-22 12:36:30|11125||11125||11125||11125||38
1655901420000|2022-06-22 12:37:00|11115||11115||11115||11115||0
1655901430000|2022-06-22 12:37:10|11111||11111||11114||11111||11
1655901440000|2022-06-22 12:37:20|11102|11063|11100|11063|11105|11063|11100|11063|35
1655901450000|2022-06-22 12:37:30|11102||11102||11102||11102||0
1655901470000|2022-06-22 12:37:50|||||||||10
1655901590000|2022-06-22 12:39:50|||||||||1
1655901600000|2022-06-22 12:40:00|11101|11034|11101|11034|11101|11034|11101|11034|0
1655901620000|2022-06-22 12:40:20|11102||11102||11102||11102||0
1655901690000|2022-06-22 12:41:30|11096|11016|11095|11016|11096|11016|11095|11016|82
1655901700000|2022-06-22 12:41:40|11125|11065|11125|11034|11125|11065|11125|11016|140
1655901760000|2022-06-22 12:42:40|||||||||5
1655901790000|2022-06-22 12:43:10|11105|11016|11105|11034|11105|11034|11105|11016|0
1655901800000|2022-06-22 12:43:20|||||||||1
1655901810000|2022-06-22 12:43:30|||||||||1
1655901840000|2022-06-22 12:44:00|11112||11112||11112||11112||0
1655901850000|2022-06-22 12:44:10||11035||11035||11035||11035|1
1655901880000|2022-06-22 12:44:40||11075||11075||11075||11075|0
1655901900000|2022-06-22 12:45:00||11076||11076||11076||11076|0
1655901910000|2022-06-22 12:45:10|||||||||1
1655901980000|2022-06-22 12:46:20|||||||||20
1655901990000|2022-06-22 12:46:30||11084||11080||11084||11080|20
1655902020000|2022-06-22 12:47:00|||||||||2
1655902030000|2022-06-22 12:47:10||11082||11082||11082||11082|0
1655902040000|2022-06-22 12:47:20|||||||||68
1655902070000|2022-06-22 12:47:50|||||||||27
1655902080000|2022-06-22 12:48:00|11107||11107||11107||11107||0
1655902120000|2022-06-22 12:48:40||11095||11095||11095||11095|0
1655902140000|2022-06-22 12:49:00|11150||11150||11150||11150||0
1655902200000|2022-06-22 12:50:00|||||||||100
1655902670000|2022-06-22 12:57:50|||||||||7
1655902710000|2022-06-22 12:58:30|||||||||20
1655902800000|2022-06-22 13:00:00|11196||11199||11199||11196||817
1655902820000|2022-06-22 13:00:20|11176||11176||11176||11176||100
1655902840000|2022-06-22 13:00:40|11199||11199||11199||11199||20
1655902860000|2022-06-22 13:01:00|||||||||2
1655902930000|2022-06-22 13:02:10||11125||11125||11125||11125|0
1655902940000|2022-06-22 13:02:20||11136||11125||11136||11125|20
1655902970000|2022-06-22 13:02:50|11192||11192||11192||11192||0
1655903000000|2022-06-22 13:03:20|11196||11199||11199||11196||18
1655903040000|2022-06-22 13:04:00|11160||11160||11160||11160||0
1655903080000|2022-06-22 13:04:40||11095||11095||11095||11095|510
1655903090000|2022-06-22 13:04:50|11153||11160||11160||11153||12
1655903120000|2022-06-22 13:05:20|11125||11125||11125||11125||0
1655903140000|2022-06-22 13:05:40|||||||||14
1655903170000|2022-06-22 13:06:10|||||||||21
1655903230000|2022-06-22 13:07:10|||||||||4
1655903240000|2022-06-22 13:07:20||11098||11095||11098||11095|16
1655903260000|2022-06-22 13:07:40|||||||||10
1655903280000|2022-06-22 13:08:00|11121||11121||11121||11121||8
1655903440000|2022-06-22 13:10:40|11125|11098|11125|11095|11125|11098|11125|11095|160
1655903480000|2022-06-22 13:11:20|11160||11160||11160||11160||100
1655903490000|2022-06-22 13:11:30|11178|11102|11178|11095|11192|11102|11178|11095|30
1655903500000|2022-06-22 13:11:40|11192||11178||11192||11178||0
1655903510000|2022-06-22 13:11:50|11192||11192||11192||11192||30
1655903540000|2022-06-22 13:12:20||11099||11095||11099||11095|10
1655903570000|2022-06-22 13:12:50||11105||11095||11105||11095|5
1655903630000|2022-06-22 13:13:50|11150||11150||11150||11150||0
1655903650000|2022-06-22 13:14:10||11101||11095||11106||11095|560
1655903660000|2022-06-22 13:14:20|11179|11106|11192|11150|11192|11150|11179|11095|327
1655903670000|2022-06-22 13:14:30|11199||11199||11199||11199||30
1655903760000|2022-06-22 13:16:00|11200||11200||11200||11200||0
1655903800000|2022-06-22 13:16:40|||||||||7
1655903910000|2022-06-22 13:18:30|||||||||167
1655903960000|2022-06-22 13:19:20||11156||11150||11156||11150|15
1655903970000|2022-06-22 13:19:30|||||||||9
1655904000000|2022-06-22 13:20:00|11203||11203||11203||11203||0
1655904040000|2022-06-22 13:20:40|11200||11200||11200||11200||0
1655904170000|2022-06-22 13:22:50||11155||11150||11155||11150|10
1655904190000|2022-06-22 13:23:10||11162||11150||11162||11150|90
1655904200000|2022-06-22 13:23:20|11203|11200|11300|11150|11300|11200|11203|11150|415
1655904260000|2022-06-22 13:24:20|||||||||2
1655904380000|2022-06-22 13:26:20|||||||||10
1655904410000|2022-06-22 13:26:50|11250||11250||11250||11250||0
1655904420000|2022-06-22 13:27:00|11225||11250||11250||11225||278
1655904430000|2022-06-22 13:27:10|||||||||13
1655904470000|2022-06-22 13:27:50||11170||11150||11226||11150|219
1655904500000|2022-06-22 13:28:20||11154||11154||11154||11154|0
1655904580000|2022-06-22 13:29:40|||||||||20
1655904600000|2022-06-22 13:30:00|11203|11157|11250|11201|11285|11243|11200|11157|5760
1655904610000|2022-06-22 13:30:10|11269|11208|11266|11212|11269|11212|11266|11208|0
1655904620000|2022-06-22 13:30:20|11249|11214|11264|11234|11266|11235|11249|11214|600
1655904630000|2022-06-22 13:30:30|11266|11246|11260|11218|11300|11273|11260|11200|600
1655904640000|2022-06-22 13:30:40|11268|11224|11283|11252|11300|11252|11268|11223|200
1655904650000|2022-06-22 13:30:50|11279|11247|11275|11228|11297|11247|11241|11200|600
1655904660000|2022-06-22 13:31:00|11282|11231|11300|11267|11300|11269|11273|11231|3130
1655904670000|2022-06-22 13:31:10|11307|11268|11333|11296|11365|11302|11300|11258|4343
1655904680000|2022-06-22 13:31:20|11350|11303|11349|11320|11370|11333|11349|11299|979
1655904700000|2022-06-22 13:31:40|11348|11323|11370|11347|11370|11349|11346|11323|400
1655904710000|2022-06-22 13:31:50|11380|11349|11386|11354|11400|11363|11373|11347|700
1655904720000|2022-06-22 13:32:00|11389|11356|11426|11389|11438|11401|11389|11356|4641
1655904730000|2022-06-22 13:32:10|11424|11396|11431|11401|11438|11406|11418|11396|350
1655904740000|2022-06-22 13:32:20|11425|11405|11410|11389|11425|11405|11403|11389|2300
1655904750000|2022-06-22 13:32:30|11415|11390|11430|11400|11430|11407|11409|11389|3332
1655904760000|2022-06-22 13:32:40|11438|11419|11423|11392|11438|11419|11419|11392|1353
1655904770000|2022-06-22 13:32:50|11426|11403|11430|11411|11438|11418|11426|11403|200
1655904780000|2022-06-22 13:33:00|11435|11420|11467|11446|11480|11446|11435|11418|1590
1655904790000|2022-06-22 13:33:10|11465|11447|11477|11456|11480|11456|11465|11447|0
1655904800000|2022-06-22 13:33:20|11471|11454|11451|11392|11478|11454|11451|11390|1100
1655904810000|2022-06-22 13:33:30|11449|11399|11491|11458|11497|11460|11449|11389|15773
1655904820000|2022-06-22 13:33:40|11483|11449|11481|11450|11483|11450|11481|11449|200
1655904830000|2022-06-22 13:33:50|11476|11449|11514|11480|11519|11495|11475|11448|5731
1655904840000|2022-06-22 13:34:00|11500|11475|11528|11492|11539|11504|11493|11448|4305
1655904850000|2022-06-22 13:34:10|11526|11495|11521|11488|11537|11495|11501|11460|825
1655904860000|2022-06-22 13:34:20|11507|11482|11497|11469|11509|11482|11491|11467|600
1655904870000|2022-06-22 13:34:30|11517|11473|11498|11467|11517|11479|11498|11467|1595
1655904880000|2022-06-22 13:34:40|11499|11471|11550|11522|11550|11522|11495|11468|4283
1655904890000|2022-06-22 13:34:50|11562|11536|11577|11549|11577|11549|11562|11532|3817
1655904900000|2022-06-22 13:35:00|11576|11564|11610|11587|11622|11587|11576|11564|4980
1655904910000|2022-06-22 13:35:10|11609|11585|11596|11563|11609|11585|11571|11516|9665
1655904920000|2022-06-22 13:35:20|11600|11568|11600|11574|11600|11585|11594|11563|700
1655904930000|2022-06-22 13:35:30|11620|11575|11652|11619|11658|11619|11610|11570|1724
1655904940000|2022-06-22 13:35:40|11648|11614|11673|11644|11674|11653|11647|11614|5567
1655904950000|2022-06-22 13:35:50|11677|11654|11675|11655|11689|11661|11667|11650|1180
1655904960000|2022-06-22 13:36:00|11676|11662|11707|11685|11731|11697|11676|11662|17506
1655904970000|2022-06-22 13:36:10|11706|11683|11700|11684|11716|11694|11692|11682|2463
1655904980000|2022-06-22 13:36:20|11715|11692|11728|11709|11728|11709|11711|11682|890
1655904990000|2022-06-22 13:36:30|11714|11716|11721|11704|11727|11716|11714|11697|4799
1655905000000|2022-06-22 13:36:40|11724|11697|11738|11718|11738|11723|11723|11697|3050
1655905010000|2022-06-22 13:36:50|11737|11720|11753|11740|11763|11745|11737|11720|9277
1655905020000|2022-06-22 13:37:00|11758|11737|11763|11753|11772|11758|11758|11737|1530
1655905030000|2022-06-22 13:37:10|11760|11751|11760|11740|11762|11751|11736|11714|1560
1655905040000|2022-06-22 13:37:20|11758|11739|11772|11754|11790|11783|11758|11739|6660
1655905050000|2022-06-22 13:37:30|11769|11750|11758|11733|11774|11750|11736|11718|3998
1655905060000|2022-06-22 13:37:40|11754|11737|11750|11722|11763|11750|11744|11718|3423
1655905070000|2022-06-22 13:37:50|11757|11740|11740|11717|11757|11740|11740|11717|300
1655905080000|2022-06-22 13:38:00|11735|11718|11737|11715|11750|11731|11723|11700|10221
1655905090000|2022-06-22 13:38:10|11743|11718|11732|11711|11746|11726|11732|11711|350
1655905100000|2022-06-22 13:38:20|11733|11716|11737|11717|11746|11727|11733|11714|200
1655905110000|2022-06-22 13:38:30|11736|11705|11732|11702|11748|11706|11725|11701|400
1655905120000|2022-06-22 13:38:40|11722|11701|11748|11704|11748|11718|11722|11701|1665
1655905130000|2022-06-22 13:38:50|11745|11707|11741|11723|11745|11723|11741|11707|100
1655905140000|2022-06-22 13:39:00|11740|11713|11764|11738|11764|11738|11735|11713|2115
1655905150000|2022-06-22 13:39:10|11765|11751|11761|11742|11765|11758|11744|11741|3150
1655905160000|2022-06-22 13:39:20|11753|11736|11723|11701|11753|11744|11723|11701|3360
1655905170000|2022-06-22 13:39:30|11714|11700|11694|11662|11725|11700|11682|11662|2270
1655905180000|2022-06-22 13:39:40|11690|11667|11691|11664|11693|11667|11682|11662|706
1655905190000|2022-06-22 13:39:50|11690|11662|11678|11639|11690|11662|11667|11638|2807
1655905200000|2022-06-22 13:40:00|11690|11666|11708|11679|11711|11689|11690|11666|700
1655905210000|2022-06-22 13:40:10|11702|11690|11701|11672|11744|11717|11701|11672|1907
1655905220000|2022-06-22 13:40:20|11704|11678|11692|11668|11714|11678|11687|11667|300
1655905230000|2022-06-22 13:40:30|11695|11663|11665|11635|11695|11663|11662|11635|1400
1655905240000|2022-06-22 13:40:40|11653|11625|11631|11600|11653|11625|11631|11600|100
1655905250000|2022-06-22 13:40:50|11630|11599|11637|11617|11638|11617|11617|11599|1000
1655905260000|2022-06-22 13:41:00|11632|11615|11623|11603|11632|11615|11623|11602|900
1655905270000|2022-06-22 13:41:10|11610|11596|11604|11579|11620|11596|11603|11571|900
1655905280000|2022-06-22 13:41:20|11611|11591|11636|11595|11638|11608|11611|11591|1192
1655905290000|2022-06-22 13:41:30|11635|11596|11655|11618|11655|11625|11635|11595|1140
1655905300000|2022-06-22 13:41:40|11649|11628|11645|11608|11655|11639|11645|11608|2400
1655905310000|2022-06-22 13:41:50|11644|11610|11641|11620|11650|11620|11638|11610|2425
1655905320000|2022-06-22 13:42:00|11642|11622|11718|11694|11718|11698|11629|11616|5810
1655905330000|2022-06-22 13:42:10|11730|11711|11719|11705|11734|11720|11717|11705|1864
1655905340000|2022-06-22 13:42:20|11720|11708|11745|11724|11750|11731|11720|11708|1433
1655905350000|2022-06-22 13:42:30|11746|11726|11769|11748|11769|11753|11746|11726|2500
1655905360000|2022-06-22 13:42:40|11775|11754|11776|11760|11784|11773|11772|11753|2292
1655905370000|2022-06-22 13:42:50|11768|11755|11783|11771|11784|11775|11768|11755|6234
1655905380000|2022-06-22 13:43:00|11790|11779|11789|11771|11790|11781|11778|11770|4882
1655905390000|2022-06-22 13:43:10|11788|11770|11729|11714|11789|11776|11722|11701|18610
1655905400000|2022-06-22 13:43:20|11728|11700|11705|11690|11735|11704|11705|11682|3398
1655905410000|2022-06-22 13:43:30|11702|11678|11686|11654|11709|11686|11681|11654|3501
1655905420000|2022-06-22 13:43:40|11692|11645|11646|11626|11692|11645|11646|11626|900
1655905430000|2022-06-22 13:43:50|11642|11621|11598|11570|11644|11621|11591|11570|1740
1655905440000|2022-06-22 13:44:00|11595|11572|11604|11579|11622|11594|11591|11570|2442
1655905450000|2022-06-22 13:44:10|11602|11578|11636|11607|11640|11613|11600|11578|837
1655905460000|2022-06-22 13:44:20|11644|11620|11637|11627|11644|11627|11632|11616|3688
1655905470000|2022-06-22 13:44:30|11636|11617|11640|11627|11647|11635|11627|11613|5026
1655905480000|2022-06-22 13:44:40|11635|11617|11667|11647|11672|11647|11617|11594|6671
1655905490000|2022-06-22 13:44:50|11676|11657|11685|11661|11697|11675|11676|11657|4517
1655905500000|2022-06-22 13:45:00|11699|11672|11698|11683|11699|11683|11685|11663|7019
1655905510000|2022-06-22 13:45:10|11699|11684|11691|11675|11734|11696|11691|11673|3137
1655905520000|2022-06-22 13:45:20|11692|11668|11668|11654|11693|11668|11665|11654|2081
1655905530000|2022-06-22 13:45:30|11674|11655|11680|11658|11684|11660|11668|11654|2370
1655905540000|2022-06-22 13:45:40|11684|11661|11694|11673|11703|11673|11682|11661|3799
1655905550000|2022-06-22 13:45:50|11695|11674|11688|11667|11695|11674|11675|11664|2100
1655905560000|2022-06-22 13:46:00|11690|11668|11693|11674|11694|11674|11687|11668|1125
1655905570000|2022-06-22 13:46:10|11689|11677|11679|11664|11689|11677|11675|11664|1001
1655905580000|2022-06-22 13:46:20|11681|11666|11685|11661|11709|11688|11671|11661|11509
1655905590000|2022-06-22 13:46:30|11698|11672|11698|11673|11702|11678|11692|11672|4169
1655905600000|2022-06-22 13:46:40|11697|11674|11685|11661|11697|11675|11679|11661|500
1655905610000|2022-06-22 13:46:50|11683|11662|11686|11664|11692|11672|11683|11662|400
1655905620000|2022-06-22 13:47:00|11695|11674|11687|11670|11695|11678|11675|11670|2630
1655905630000|2022-06-22 13:47:10|11689|11668|11665|11643|11689|11668|11658|11643|1100
1655905640000|2022-06-22 13:47:20|11660|11634|11647|11628|11660|11634|11639|11628|708
1655905650000|2022-06-22 13:47:30|11648|11633|11653|11629|11672|11644|11648|11628|12675
1655905660000|2022-06-22 13:47:40|11651|11628|11660|11630|11664|11630|11651|11628|900
1655905670000|2022-06-22 13:47:50|11658|11631|11656|11634|11658|11634|11656|11630|306
1655905680000|2022-06-22 13:48:00|11670|11643|11657|11642|11677|11658|11657|11642|2449
1655905690000|2022-06-22 13:48:10|11656|11633|11661|11634|11666|11649|11655|11628|800
1655905700000|2022-06-22 13:48:20|11651|11628|11652|11629|11652|11629|11645|11628|100
1655905710000|2022-06-22 13:48:30|11648|11632|11632|11612|11648|11632|11631|11612|1207
1655905720000|2022-06-22 13:48:40|11628|11610|11649|11626|11650|11626|11622|11598|1770
1655905730000|2022-06-22 13:48:50|11648|11632|11673|11654|11676|11654|11648|11632|695
1655905740000|2022-06-22 13:49:00|11670|11655|11676|11656|11676|11656|11664|11652|100
1655905750000|2022-06-22 13:49:10|11671|11653|11676|11654|11676|11654|11670|11652|0
1655905760000|2022-06-22 13:49:20|11674|11652|11674|11652|11674|11652|11674|11652|0
1655905770000|2022-06-22 13:49:30|11678|11655|11686|11669|11686|11669|11678|11655|100
1655905780000|2022-06-22 13:49:40|11683|11659|11664|11639|11683|11659|11664|11634|676
1655905790000|2022-06-22 13:49:50|11659|11633|11659|11634|11663|11634|11651|11630|300
1655905800000|2022-06-22 13:50:00|11650|11630|11643|11617|11650|11630|11608|11595|1690
1655905810000|2022-06-22 13:50:10|11639|11612|11614|11593|11639|11617|11614|11593|1218
1655905820000|2022-06-22 13:50:20|11608|11601|11640|11617|11643|11621|11608|11601|1281
1655905830000|2022-06-22 13:50:30|11639|11619|11664|11635|11664|11635|11639|11619|400
1655905840000|2022-06-22 13:50:40|11647|11632|11645|11618|11650|11632|11645|11618|520
1655905850000|2022-06-22 13:50:50|11626|11612|11626|11612|11626|11612|11626|11612|100
1655905860000|2022-06-22 13:51:00|11632|11610|11616|11600|11633|11610|11614|11600|1077
1655905870000|2022-06-22 13:51:10|11614|11601|11605|11592|11618|11601|11600|11592|990
1655905880000|2022-06-22 13:51:20|11604|11588|11618|11604|11618|11604|11601|11588|912
1655905890000|2022-06-22 13:51:30|11628|11606|11624|11600|11629|11610|11620|11600|200
1655905900000|2022-06-22 13:51:40|11615|11596|11611|11594|11615|11597|11605|11590|367
1655905910000|2022-06-22 13:51:50|11620|11595|11620|11600|11620|11600|11620|11595|0
1655905920000|2022-06-22 13:52:00|11617|11601|11604|11590|11619|11602|11604|11590|1000
1655905930000|2022-06-22 13:52:10|11603|11588|11598|11576|11604|11588|11595|11576|3175
1655905940000|2022-06-22 13:52:20|11589|11575|11620|11596|11620|11596|11589|11575|1812
1655905950000|2022-06-22 13:52:30|11624|11598|11632|11609|11633|11613|11623|11598|600
1655905960000|2022-06-22 13:52:40|||||||||100
1655905970000|2022-06-22 13:52:50|11633|11613|11667|11636|11667|11636|11633|11613|1648
1655905980000|2022-06-22 13:53:00|11669|11653|11683|11666|11684|11666|11663|11629|644
1655905990000|2022-06-22 13:53:10|11684|11670|11708|11684|11720|11700|11684|11670|1687
1655906000000|2022-06-22 13:53:20|11706|11685|11711|11692|11711|11692|11706|11685|0
1655906010000|2022-06-22 13:53:30|11709|11685|11711|11693|11711|11693|11700|11685|215
1655906020000|2022-06-22 13:53:40|11713|11702|11746|11728|11748|11728|11713|11702|2387
1655906030000|2022-06-22 13:53:50|11748|11736|11768|11745|11775|11770|11748|11736|7133
1655906040000|2022-06-22 13:54:00|11767|11748|11773|11749|11775|11758|11766|11748|1065
1655906050000|2022-06-22 13:54:10|11769|11752|11772|11755|11788|11772|11769|11752|5121
1655906060000|2022-06-22 13:54:20|11782|11762|11797|11787|11800|11793|11781|11762|4074
1655906070000|2022-06-22 13:54:30|11798|11792|11815|11797|11818|11804|11798|11788|44194
1655906080000|2022-06-22 13:54:40|11816|11802|11812|11800|11816|11804|11798|11795|6181
1655906090000|2022-06-22 13:54:50|11811|11804|11827|11809|11830|11820|11811|11804|3640
1655906100000|2022-06-22 13:55:00|11830|11811|11828|11811|11830|11818|11820|11809|2492
1655906110000|2022-06-22 13:55:10|11830|11817|11810|11794|11832|11817|11805|11794|3312
1655906120000|2022-06-22 13:55:20|11807|11790|11821|11806|11821|11806|11802|11782|1285
1655906130000|2022-06-22 13:55:30|11827|11808|11815|11794|11830|11813|11814|11792|1923
1655906140000|2022-06-22 13:55:40|11814|11795|11850|11839|11850|11840|11814|11795|8568
1655906150000|2022-06-22 13:55:50|11863|11844|11851|11834|11875|11851|11841|11821|22604
1655906160000|2022-06-22 13:56:00|11852|11831|11840|11820|11852|11831|11836|11820|835
1655906170000|2022-06-22 13:56:10|11831|11815|11830|11805|11842|11815|11827|11799|859
1655906180000|2022-06-22 13:56:20|11828|11804|11820|11800|11837|11806|11817|11792|6849
1655906190000|2022-06-22 13:56:30|11819|11802|11834|11809|11835|11819|11819|11801|200
1655906200000|2022-06-22 13:56:40|11825|11810|11824|11803|11825|11811|11823|11803|300
1655906210000|2022-06-22 13:56:50|11822|11811|11807|11788|11825|11813|11804|11788|2265
1655906220000|2022-06-22 13:57:00|11814|11799|11817|11800|11821|11805|11810|11798|949
1655906230000|2022-06-22 13:57:10|11825|11804|11830|11815|11835|11815|11814|11798|2856
1655906240000|2022-06-22 13:57:20|11834|11814|11807|11796|11835|11814|11807|11796|1118
1655906250000|2022-06-22 13:57:30|11801|11782|11798|11782|11804|11783|11798|11782|100
1655906260000|2022-06-22 13:57:40|11802|11797|11803|11789|11803|11797|11799|11782|1117
1655906270000|2022-06-22 13:57:50|11801|11784|11797|11775|11801|11784|11791|11774|400
1655906280000|2022-06-22 13:58:00|11787|11768|11797|11775|11797|11775|11775|11761|100
1655906290000|2022-06-22 13:58:10|11791|11763|11778|11760|11791|11770|11777|11754|800
1655906300000|2022-06-22 13:58:20|11783|11761|11792|11776|11792|11776|11774|11761|300
1655906310000|2022-06-22 13:58:30|11791|11778|11785|11774|11792|11784|11784|11764|6003
1655906320000|2022-06-22 13:58:40|11792|11775|11785|11767|11792|11782|11785|11767|2020
1655906330000|2022-06-22 13:58:50|11789|11772|11792|11779|11799|11783|11789|11772|1225
1655906340000|2022-06-22 13:59:00|11799|11780|11797|11779|11799|11789|11790|11772|200
1655906350000|2022-06-22 13:59:10|11798|11780|11796|11782|11805|11800|11796|11777|1278
1655906360000|2022-06-22 13:59:20|11792|11777|11803|11788|11804|11793|11792|11777|1140
1655906370000|2022-06-22 13:59:30|11800|11790|11792|11780|11803|11792|11790|11780|2835
1655906380000|2022-06-22 13:59:40|11796|11781|11796|11782|11796|11785|11793|11781|300
1655906390000|2022-06-22 13:59:50|11795|11783|11791|11781|11800|11789|11785|11781|3720
1655906400000|2022-06-22 14:00:00|11790|11782|11787|11770|11800|11794|11778|11770|5863
1655906410000|2022-06-22 14:00:10|11779|11771|11785|11769|11792|11776|11778|11768|2896
1655906420000|2022-06-22 14:00:20|11783|11770|11781|11767|11783|11770|11775|11760|2349
1655906430000|2022-06-22 14:00:30|11775|11764|11774|11764|11775|11764|11774|11764|500
1655906440000|2022-06-22 14:00:40|11775|11767|11791|11775|11792|11778|11775|11765|2452
1655906450000|2022-06-22 14:00:50|11795|11778|11795|11786|11799|11786|11791|11778|100
1655906460000|2022-06-22 14:01:00|11790|11784|11791|11771|11793|11784|11788|11770|581
1655906470000|2022-06-22 14:01:10|11788|11770|11790|11771|11794|11783|11788|11770|320
1655906480000|2022-06-22 14:01:20|11787|11770|11746|11732|11787|11771|11746|11732|5879
1655906490000|2022-06-22 14:01:30|11747|11734|11749|11740|11749|11740|11744|11722|3046
1655906500000|2022-06-22 14:01:40|11747|11731|11735|11721|11747|11731|11735|11721|480
1655906510000|2022-06-22 14:01:50|11736|11730|11756|11735|11760|11749|11736|11721|1984
1655906520000|2022-06-22 14:02:00|11755|11734|11733|11722|11756|11736|11733|11722|1050
1655906530000|2022-06-22 14:02:10|11729|11719|11740|11724|11743|11731|11729|11717|300
1655906540000|2022-06-22 14:02:20|11730|11725|11734|11717|11735|11725|11729|11714|200
1655906550000|2022-06-22 14:02:30|11737|11718|11726|11712|11737|11724|11726|11712|825
1655906560000|2022-06-22 14:02:40|11723|11703|11719|11697|11723|11703|11702|11693|500
1655906570000|2022-06-22 14:02:50|11716|11700|11720|11703|11720|11703|11716|11700|200
1655906580000|2022-06-22 14:03:00|11723|11712|11735|11721|11735|11721|11723|11712|700
1655906590000|2022-06-22 14:03:10|11740|11718|11750|11736|11750|11741|11739|11718|100
1655906600000|2022-06-22 14:03:20|11747|11739|11767|11753|11768|11753|11747|11739|890
1655906610000|2022-06-22 14:03:30|11760|11752|11777|11762|11777|11762|11760|11745|700
1655906620000|2022-06-22 14:03:40|11772|11758|11766|11751|11772|11758|11763|11751|276
1655906630000|2022-06-22 14:03:50|11767|11754|11768|11752|11769|11754|11767|11752|100
1655906640000|2022-06-22 14:04:00|11769|11754|11776|11757|11778|11763|11768|11753|500
1655906650000|2022-06-22 14:04:10|11768|11750|11771|11756|11776|11759|11762|11742|700
1655906660000|2022-06-22 14:04:20|11772|11755|11761|11741|11773|11762|11761|11740|300
1655906670000|2022-06-22 14:04:30|11754|11740|11747|11724|11754|11740|11741|11719|1164
1655906680000|2022-06-22 14:04:40|11743|11727|11761|11748|11761|11748|11741|11727|1300
1655906690000|2022-06-22 14:04:50|11760|11747|11760|11737|11761|11747|11751|11737|260
1655906700000|2022-06-22 14:05:00|11754|11738|11747|11724|11760|11748|11739|11724|1454
1655906710000|2022-06-22 14:05:10|11741|11725|11757|11732|11757|11732|11740|11724|0
1655906720000|2022-06-22 14:05:20|11755|11726|11739|11715|11755|11732|11735|11714|325
1655906730000|2022-06-22 14:05:30|11735|11716|11754|11731|11754|11731|11735|11716|400
1655906740000|2022-06-22 14:05:40|11757|11737|11748|11727|11762|11752|11743|11727|2254
1655906750000|2022-06-22 14:05:50|11741|11726|11751|11734|11753|11734|11741|11726|1243
1655906760000|2022-06-22 14:06:00|11755|11735|11754|11738|11755|11738|11748|11734|100
1655906770000|2022-06-22 14:06:10|11749|11734|11750|11732|11755|11735|11742|11732|0
1655906780000|2022-06-22 14:06:20|11751|11734|11737|11724|11751|11734|11734|11722|400
1655906790000|2022-06-22 14:06:30|11749|11726|11739|11719|11749|11733|11736|11719|100
1655906800000|2022-06-22 14:06:40|11732|11716|11728|11713|11732|11716|11728|11713|0
1655906810000|2022-06-22 14:06:50|11729|11714|11748|11737|11750|11741|11729|11714|2137
1655906820000|2022-06-22 14:07:00|11749|11736|11766|11753|11772|11765|11748|11736|37128
1655906830000|2022-06-22 14:07:10|11771|11758|11790|11772|11790|11779|11769|11758|2322
1655906840000|2022-06-22 14:07:20|11789|11782|11775|11761|11789|11782|11769|11756|861
1655906850000|2022-06-22 14:07:30|11788|11766|11778|11768|11790|11774|11778|11766|1051
1655906860000|2022-06-22 14:07:40|11787|11769|11795|11777|11795|11782|11780|11768|1550
1655906870000|2022-06-22 14:07:50|11793|11784|11792|11777|11798|11793|11792|11777|2186
1655906880000|2022-06-22 14:08:00|11794|11780|11798|11787|11798|11787|11793|11779|595
1655906890000|2022-06-22 14:08:10|11800|11791|11814|11798|11817|11802|11800|11791|5434
1655906900000|2022-06-22 14:08:20|11812|11802|11810|11799|11814|11802|11810|11799|0
1655906910000|2022-06-22 14:08:30|11814|11800|11819|11807|11819|11807|11814|11800|1200
1655906920000|2022-06-22 14:08:40|11820|11808|11818|11811|11820|11812|11818|11808|595
1655906930000|2022-06-22 14:08:50|11819|11812|11844|11831|11845|11833|11819|11811|2750
1655906940000|2022-06-22 14:09:00|11847|11837|11855|11846|11857|11851|11846|11835|1819
1655906950000|2022-06-22 14:09:10|11856|11844|11853|11838|11856|11849|11847|11830|4375
1655906960000|2022-06-22 14:09:20|11848|11837|11858|11848|11858|11848|11848|11837|3388
1655906970000|2022-06-22 14:09:30|11866|11842|11854|11845|11870|11854|11854|11842|2200
1655906980000|2022-06-22 14:09:40|11853|11837|11854|11837|11854|11839|11845|11834|1025
1655906990000|2022-06-22 14:09:50|11852|11834|11868|11852|11868|11852|11850|11834|5718
1655907000000|2022-06-22 14:10:00|11862|11850|11848|11836|11868|11854|11846|11833|1056
1655907010000|2022-06-22 14:10:10|11856|11838|11850|11843|11863|11850|11847|11838|1434
1655907020000|2022-06-22 14:10:20|11856|11847|11860|11850|11860|11850|11850|11843|1981
1655907030000|2022-06-22 14:10:30|11858|11849|11849|11836|11858|11849|11845|11835|600
1655907040000|2022-06-22 14:10:40|11848|11837|11855|11840|11858|11847|11847|11836|800
1655907050000|2022-06-22 14:10:50|11853|11836|11858|11849|11865|11854|11850|11836|4655
1655907060000|2022-06-22 14:11:00|11860|11852|11832|11819|11860|11852|11825|11817|4782
1655907070000|2022-06-22 14:11:10|11831|11821|11846|11833|11848|11833|11828|11821|2100
1655907080000|2022-06-22 14:11:20|11844|11830|11845|11836|11845|11841|11836|11826|1077
1655907090000|2022-06-22 14:11:30|11846|11834|11838|11828|11859|11842|11836|11828|1514
1655907100000|2022-06-22 14:11:40|11836|11821|11832|11819|11837|11821|11832|11819|1202
1655907110000|2022-06-22 14:11:50|11837|11824|11847|11836|11848|11836|11837|11824|800
1655907120000|2022-06-22 14:12:00|11855|11837|11855|11845|11855|11850|11852|11837|1023
1655907130000|2022-06-22 14:12:10|11854|11840|11861|11841|11866|11854|11847|11835|6087
1655907140000|2022-06-22 14:12:20|11863|11852|11855|11839|11868|11853|11855|11839|5420
1655907150000|2022-06-22 14:12:30|11857|11845|11867|11852|11880|11866|11857|11845|5454
1655907160000|2022-06-22 14:12:40|11863|11857|11879|11867|11880|11870|11863|11857|2795
1655907170000|2022-06-22 14:12:50|11873|11868|11870|11858|11876|11868|11865|11858|966
1655907180000|2022-06-22 14:13:00|11871|11863|11857|11843|11871|11863|11849|11843|1100
1655907190000|2022-06-22 14:13:10|11859|11850|11864|11844|11871|11860|11854|11844|500
1655907200000|2022-06-22 14:13:20|11862|11846|11877|11861|11879|11863|11860|11846|1184
1655907210000|2022-06-22 14:13:30|11875|11860|11888|11881|11888|11881|11875|11860|510
1655907220000|2022-06-22 14:13:40|11890|11882|11897|11883|11898|11886|11888|11876|1697
1655907230000|2022-06-22 14:13:50|11892|11882|11895|11885|11898|11897|11874|11863|16754
1655907240000|2022-06-22 14:14:00|11898|11886|11917|11903|11920|11906|11897|11886|3296
1655907250000|2022-06-22 14:14:10|11913|11902|11903|11889|11917|11904|11900|11886|1183
1655907260000|2022-06-22 14:14:20|11898|11890|11896|11887|11899|11890|11893|11880|700
1655907270000|2022-06-22 14:14:30|11900|11888|11911|11894|11911|11894|11900|11888|3537
1655907280000|2022-06-22 14:14:40|11904|11895|11906|11885|11909|11895|11891|11880|1882
1655907290000|2022-06-22 14:14:50|11900|11880|11899|11882|11903|11882|11893|11880|348
1655907300000|2022-06-22 14:15:00|11890|11880|11900|11885|11910|11896|11889|11880|3848
1655907310000|2022-06-22 14:15:10|11910|11895|11907|11896|11910|11900|11903|11889|500
1655907320000|2022-06-22 14:15:20|11903|11890|11887|11872|11907|11891|11878|11870|9523
1655907330000|2022-06-22 14:15:30|11886|11870|11887|11861|11887|11870|11868|11856|624
1655907340000|2022-06-22 14:15:40|11885|11871|11878|11865|11885|11873|11871|11860|600
1655907350000|2022-06-22 14:15:50|11884|11866|11879|11862|11893|11882|11879|11862|500
1655907360000|2022-06-22 14:16:00|11881|11858|11856|11841|11881|11875|11856|11841|797
1655907370000|2022-06-22 14:16:10|11853|11842|11860|11844|11860|11844|11845|11832|3534
1655907380000|2022-06-22 14:16:20|11854|11838|11867|11854|11870|11857|11852|11838|2191
1655907390000|2022-06-22 14:16:30|11870||11865||11870||11864||100
1655907400000|2022-06-22 14:16:40|11870|11858|11879|11867|11880|11867|11868|11858|3155
1655907410000|2022-06-22 14:16:50|11878|11858|11857|11847|11878|11859|11857|11847|1576
1655907420000|2022-06-22 14:17:00|11868|11850|11863|11847|11868|11850|11863|11847|0
1655907430000|2022-06-22 14:17:10|11853|11852|11871|11851|11872|11852|11849|11840|2100
1655907440000|2022-06-22 14:17:20|11878|11853|11878|11866|11878|11870|11878|11853|802
1655907450000|2022-06-22 14:17:30|11880|11868|11883|11867|11887|11875|11880|11866|1540
1655907460000|2022-06-22 14:17:40|11882|11870|11884|11868|11886|11870|11873|11863|300
1655907470000|2022-06-22 14:17:50|11885|11870|11900|11878|11900|11878|11885|11870|470
1655907480000|2022-06-22 14:18:00|11899|11880|11896|11871|11899|11888|11891|11871|714
1655907490000|2022-06-22 14:18:10|11894|11873|11887|11868|11897|11878|11874|11865|15650
1655907500000|2022-06-22 14:18:20|11888|11866|11872|11864|11888|11867|11870|11860|780
1655907510000|2022-06-22 14:18:30|11869|11860|11857|11850|11875|11860|11857|11850|4536
1655907520000|2022-06-22 14:18:40|11854|11844|11841|11831|11855|11844|11841|11829|1600
1655907530000|2022-06-22 14:18:50|11828|11826|11836|11821|11840|11828|11828|11821|801
1655907540000|2022-06-22 14:19:00|11827|11816|11824|11813|11827|11816|11821|11813|0
1655907550000|2022-06-22 14:19:10|11822|11806|11824|11810|11827|11815|11813|11806|7942
1655907560000|2022-06-22 14:19:20|11823|11807|11825|11815|11825|11815|11813|11807|2514
1655907570000|2022-06-22 14:19:30|11820|11816|11821|11812|11825|11820|11820|11812|3600
1655907580000|2022-06-22 14:19:40|11820|11813|11825|11817|11826|11823|11820|11813|4331
1655907590000|2022-06-22 14:19:50|11814|11813|11798|11786|11823|11814|11787|11782|9032
1655907600000|2022-06-22 14:20:00|11799|11783|11797|11783|11799|11792|11782|11771|7453
1655907610000|2022-06-22 14:20:10|11796|11793|11802|11788|11804|11797|11794|11783|10212
1655907620000|2022-06-22 14:20:20|11801|11790|11804|11784|11816|11798|11801|11784|1104
1655907630000|2022-06-22 14:20:30|11802|11782|11796|11783|11802|11783|11787|11778|200
1655907640000|2022-06-22 14:20:40|11793|11781|11770|11758|11793|11781|11770|11755|2955
1655907650000|2022-06-22 14:20:50|11771|11759|11762|11752|11776|11762|11762|11751|800
1655907660000|2022-06-22 14:21:00|11754|11751|11760|11751|11767|11758|11754|11751|4262
1655907670000|2022-06-22 14:21:10|11762|11753|11752|11745|11762|11753|11749|11742|13582
1655907680000|2022-06-22 14:21:20|11750|11742|11747|11741|11752|11748|11745|11740|5799
1655907690000|2022-06-22 14:21:30|11746|11740|11736|11728|11748|11740|11736|11728|3100
1655907700000|2022-06-22 14:21:40|11737|11729|11741|11728|11746|11735|11732|11728|13732
1655907710000|2022-06-22 14:21:50|11737|11726|11739|11732|11741|11734|11734|11726|3601
1655907720000|2022-06-22 14:22:00|11738|11733|11750|11745|11760|11745|11738|11727|4850
1655907730000|2022-06-22 14:22:10|11746|11740|11767|11755|11770|11760|11746|11740|5917
1655907740000|2022-06-22 14:22:20|11759|11750|11759|11751|11759|11751|11755|11750|642
1655907750000|2022-06-22 14:22:30|11767|11759|11795|11785|11795|11785|11767|11755|1660
1655907760000|2022-06-22 14:22:40|11800|11786|11809|11791|11816|11791|11798|11786|863
1655907770000|2022-06-22 14:22:50|11811|11795|11844|11832|11844|11835|11811|11795|3001
1655907780000|2022-06-22 14:23:00|11849|11840|11873|11863|11875|11863|11849|11840|400
1655907790000|2022-06-22 14:23:10|11874|11868|11892|11876|11893|11876|11874|11864|2840
1655907800000|2022-06-22 14:23:20|11891|11878|11890|11881|11898|11883|11882|11876|2950
1655907810000|2022-06-22 14:23:30|11892|11892|11918|11905|11918|11907|11892|11882|5507
1655907820000|2022-06-22 14:23:40|11917|11899|11936|11926|11936|11926|11917|11899|1202
1655907830000|2022-06-22 14:23:50|11940|11923|11926|11910|11949|11933|11918|11906|7741
1655907840000|2022-06-22 14:24:00|11925|11925|11915|11900|11936|11925|11914|11895|600
1655907850000|2022-06-22 14:24:10|11918|11901|11929|11914|11932|11914|11918|11901|5212
1655907860000|2022-06-22 14:24:20|11925|11916|11932|11925|11936|11930|11925|11916|2070
1655907870000|2022-06-22 14:24:30|11928|11920|11930|11922|11932|11930|11927|11920|2767
1655907880000|2022-06-22 14:24:40|11935|11927|11945|11932|11947|11932|11929|11924|2400
1655907890000|2022-06-22 14:24:50|11937|11931|11926|11919|11937|11931|11926|11919|1380
1655907900000|2022-06-22 14:25:00|11932|11921|11929|11900|11932|11921|11917|11900|2500
1655907910000|2022-06-22 14:25:10|11923|11906|11917|11903|11929|11915|11917|11901|1647
1655907920000|2022-06-22 14:25:20|11928|11907|11928|11907|11928|11909|11928|11907|100
1655907930000|2022-06-22 14:25:30|11921|11905|11920|11909|11925|11912|11916|11904|2740
1655907940000|2022-06-22 14:25:40|11924|11910|11929|11911|11932|11919|11922|11910|0
1655907950000|2022-06-22 14:25:50|11926|11910|11922|11910|11926|11910|11916|11909|766
1655907960000|2022-06-22 14:26:00|11915|11909|11931|11920|11932|11920|11915|11909|650
1655907970000|2022-06-22 14:26:10|11932|11926|11940|11931|11940|11931|11932|11923|620
1655907980000|2022-06-22 14:26:20|11941|11932|11930|11920|11957|11942|11930|11916|3594
1655907990000|2022-06-22 14:26:30|11929|11916|11932|11915|11941|11923|11929|11915|212
1655908000000|2022-06-22 14:26:40|11933|11923|11933|11921|11940|11930|11933|11918|4300
1655908010000|2022-06-22 14:26:50|11929|11923|11924|11917|11929|11923|11923|11917|700
1655908020000|2022-06-22 14:27:00|11920|11915|11933|11919|11933|11924|11920|11915|400
1655908030000|2022-06-22 14:27:10|11934|11923|11932|11918|11934|11925|11930|11918|574
1655908040000|2022-06-22 14:27:20|11927|11914|11920|11901|11927|11914|11920|11901|1525
1655908050000|2022-06-22 14:27:30|11918|11907|11931|11924|11931|11924|11918|11907|1293
1655908060000|2022-06-22 14:27:40|11935|11923|11949|11933|11949|11933|11935|11923|0
1655908070000|2022-06-22 14:27:50|11948|11936|11943|11933|11948|11936|11936|11933|381
1655908080000|2022-06-22 14:28:00|11942|11932|11943|11933|11943|11935|11932|11915|1550
1655908090000|2022-06-22 14:28:10|11953|11943|11957|11948|11957|11948|11950|11940|979
1655908100000|2022-06-22 14:28:20|11953|11944|11945|11934|11953|11944|11937|11928|1012
1655908110000|2022-06-22 14:28:30|11946|11935|11951|11935|11954|11941|11938|11928|1140
1655908120000|2022-06-22 14:28:40|11946|11934|11940|11930|11949|11937|11940|11930|1277
1655908130000|2022-06-22 14:28:50|11938|11929|11925|11914|11938|11930|11917|11911|4235
1655908140000|2022-06-22 14:29:00|11926|11917|11938|11921|11941|11930|11926|11917|1214
1655908150000|2022-06-22 14:29:10|11930|11920|11931|11921|11935|11921|11924|11912|1200
1655908160000|2022-06-22 14:29:20|11935|11922|11918|11904|11936|11922|11918|11904|400
1655908170000|2022-06-22 14:29:30|11924|11906|11935|11916|11941|11922|11924|11906|0
1655908180000|2022-06-22 14:29:40|11929|11911|11915|11901|11935|11915|11915|11901|500
1655908190000|2022-06-22 14:29:50|11921|11903|11928|11915|11929|11915|11921|11903|1043
1655908200000|2022-06-22 14:30:00|11930|11917|11912|11903|11930|11917|11912|11902|320
1655908210000|2022-06-22 14:30:10|11917|11905|11916|11903|11917|11905|11916|11903|600
1655908220000|2022-06-22 14:30:20|11917|11906|11913|11902|11917|11906|11911|11902|200
1655908230000|2022-06-22 14:30:30|11911|11901|11911|11901|11911|11901|11906|11901|2451
1655908240000|2022-06-22 14:30:40|11917|11905|11903|11892|11917|11905|11898|11891|1289
1655908250000|2022-06-22 14:30:50|11910|11893|11917|11906|11917|11906|11910|11893|300
1655908260000|2022-06-22 14:31:00|11911|11905|11926|11916|11928|11917|11911|11905|400
1655908270000|2022-06-22 14:31:10|11925|11915|11925|11915|11926|11915|11925|11915|1567
1655908280000|2022-06-22 14:31:20|11924|11908|11930|11921|11930|11921|11924|11908|2823
1655908290000|2022-06-22 14:31:30|11928|11922|11941|11934|11941|11935|11928|11922|1231
1655908300000|2022-06-22 14:31:40|11936|11932|11919|11907|11940|11934|11919|11906|2242
1655908310000|2022-06-22 14:31:50|11928|11909|11937|11920|11937|11920|11928|11909|317
1655908320000|2022-06-22 14:32:00|11939|11923|11936|11923|11940|11923|11936|11923|392
1655908330000|2022-06-22 14:32:10|11935|11921|11927|11909|11935|11921|11914|11900|2047
1655908340000|2022-06-22 14:32:20|11933|11911|11900|11897|11933|11919|11900|11892|2021
1655908350000|2022-06-22 14:32:30|11899|11887|11919|11898|11919|11898|11899|11887|400
1655908360000|2022-06-22 14:32:40|11924|11902|11937|11918|11937|11918|11924|11902|300
1655908370000|2022-06-22 14:32:50|11935|11925|11933|11926|11935|11926|11933|11925|1474
1655908380000|2022-06-22 14:33:00|11932|11923|11928|11910|11932|11923|11928|11902|1571
1655908390000|2022-06-22 14:33:10|11927|11909|11924|11907|11928|11919|11919|11906|5714
1655908400000|2022-06-22 14:33:20|11928|11919|11941|11930|11941|11931|11928|11919|4815
1655908410000|2022-06-22 14:33:30|11940|11931|11940|11930|11940|11931|11936|11930|3850
1655908420000|2022-06-22 14:33:40||11932||11932||11932||11932|500
1655908430000|2022-06-22 14:33:50|11939|11930|11932|11920|11940|11930|11928|11914|2033
1655908440000|2022-06-22 14:34:00|11939|11924|11939|11929|11939|11930|11935|11924|1375
1655908450000|2022-06-22 14:34:10|11938||11936||11939||11935||1500
1655908460000|2022-06-22 14:34:20|11932|11927|11929|11918|11932|11927|11929|11915|1200
1655908470000|2022-06-22 14:34:30||11919||11924||11924||11919|500
1655908480000|2022-06-22 14:34:40|11934|11926|11933|11920|11936|11929|11933|11907|559
1655908490000|2022-06-22 14:34:50|11929|11914|11927|11915|11929|11915|11925|11914|1600
1655908500000|2022-06-22 14:35:00|11922|11914|11917|11902|11923|11914|11916|11901|600
1655908510000|2022-06-22 14:35:10|11916|11910|11922|11906|11925|11913|11916|11901|200
1655908520000|2022-06-22 14:35:20|11919|11914|11920|11906|11923|11914|11909|11900|4200
1655908530000|2022-06-22 14:35:30|11914|11901|11902|11894|11915|11901|11902|11894|1159
1655908540000|2022-06-22 14:35:40|11901|11891|11897|11883|11901|11892|11892|11882|1150
1655908550000|2022-06-22 14:35:50|11896|11882|11888|11878|11896|11882|11884|11878|200
1655908560000|2022-06-22 14:36:00|11891|11882|11899|11887|11900|11891|11891|11881|1624
1655908570000|2022-06-22 14:36:10|11897|11883|11903|11890|11905|11891|11892|11883|1100
1655908580000|2022-06-22 14:36:20|11904|11893|11902|11885|11904|11894|11896|11885|977
1655908590000|2022-06-22 14:36:30|11899|11880|11894|11885|11899|11888|11894|11880|400
1655908600000|2022-06-22 14:36:40|11892|11883|11898|11886|11904|11889|11892|11880|2072
1655908610000|2022-06-22 14:36:50|11904|11887|11912|11899|11912|11902|11898|11887|1945
1655908620000|2022-06-22 14:37:00|11920|11901|11923|11910|11925|11915|11920|11901|650
1655908630000|2022-06-22 14:37:10|11917|11909|11916|11907|11923|11909|11916|11905|700
1655908640000|2022-06-22 14:37:20|11923|11910|11921|11909|11923|11911|11918|11909|300
1655908650000|2022-06-22 14:37:30|11917|11913|11931|11921|11931|11927|11917|11912|1164
1655908660000|2022-06-22 14:37:40|11929|11922|11921|11910|11929|11922|11921|11910|671
1655908670000|2022-06-22 14:37:50|11926|11915|11926|11912|11926|11916|11926|11912|100
1655908680000|2022-06-22 14:38:00|11925|11910|11943|11930|11944|11932|11923|11910|2049
1655908690000|2022-06-22 14:38:10|11941|11925|11941|11926|11941|11926|11941|11924|0
1655908700000|2022-06-22 14:38:20|11940|11929|11943|11928|11943|11934|11938|11928|100
1655908710000|2022-06-22 14:38:30|11944|11930|11949|11941|11949|11941|11944|11930|541
1655908720000|2022-06-22 14:38:40|11948|11935|11944|11935|11948|11935|11940|11928|300
1655908730000|2022-06-22 14:38:50|11948|11939|11945|11933|11949|11939|11940|11933|930
1655908740000|2022-06-22 14:39:00|11943|11930|11933|11923|11943|11931|11930|11923|1600
1655908750000|2022-06-22 14:39:10|11935|11929|11939|11929|11941|11929|11935|11929|100
1655908760000|2022-06-22 14:39:20|11936|11923|11935|11915|11936|11924|11926|11911|1762
1655908770000|2022-06-22 14:39:30|11927|11910|11915|11902|11927|11912|11911|11901|400
1655908780000|2022-06-22 14:39:40|11911|11900|11914|11900|11914|11900|11909|11900|0
1655908790000|2022-06-22 14:39:50|11915|11907|11919|11911|11919|11911|11915|11907|0
1655908800000|2022-06-22 14:40:00|11913|11907|11919|11908|11919|11908|11913|11902|300
1655908810000|2022-06-22 14:40:10|11913|11900|11907|11891|11913|11901|11905|11891|600
1655908820000|2022-06-22 14:40:20|11916|11893|11916|11905|11919|11905|11916|11893|200
1655908830000|2022-06-22 14:40:30|11915|11907|11903|11888|11915|11907|11896|11888|850
1655908840000|2022-06-22 14:40:40|11895|11882|11895|11882|11895|11882|11895|11882|0
1655908850000|2022-06-22 14:40:50|11898|11883|11908|11895|11908|11895|11895|11881|1440
1655908860000|2022-06-22 14:41:00|11918|11901|11918|11906|11918|11906|11915|11901|100
1655908870000|2022-06-22 14:41:10|11916|11907|11909|11892|11916|11907|11901|11892|350
1655908880000|2022-06-22 14:41:20|11905||11905||11905||11905||0
1655908890000|2022-06-22 14:41:30|11909|11893|11903|11892|11909|11893|11903|11892|0
1655908900000|2022-06-22 14:41:40|11909|11894|11919|11907|11919|11907|11909|11894|250
1655908910000|2022-06-22 14:41:50|11913|11906|11919|11906|11919|11906|11912|11899|319
1655908920000|2022-06-22 14:42:00|11918|11909|11913|11901|11919|11913|11913|11901|100
1655908930000|2022-06-22 14:42:10|11918|11903|11904|11892|11918|11905|11903|11892|2000
1655908940000|2022-06-22 14:42:20|11913|11891|11907|11892|11913|11895|11899|11891|750
1655908950000|2022-06-22 14:42:30|11906|11900|11901|11890|11906|11900|11895|11890|464
1655908960000|2022-06-22 14:42:40|11899|11886|11896|11887|11904|11887|11896|11886|250
1655908970000|2022-06-22 14:42:50|11895|11885|11889|11880|11895|11885|11889|11880|100
1655908980000|2022-06-22 14:43:00|11888|11883|11898|11886|11898|11886|11888|11880|200
1655908990000|2022-06-22 14:43:10|11890|11875|11907|11899|11907|11899|11890|11875|600
1655909000000|2022-06-22 14:43:20|11910|11903|11915|11903|11915|11906|11910|11902|749
1655909010000|2022-06-22 14:43:30|11914|11902|11906|11896|11914|11903|11906|11896|500
1655909020000|2022-06-22 14:43:40|11905|11892|11913|11902|11914|11905|11903|11892|405
1655909030000|2022-06-22 14:43:50|11909|11895|11896|11882|11909|11895|11893|11881|1500
1655909040000|2022-06-22 14:44:00|11895|11876|11866|11860|11899|11885|11866|11860|4515
1655909050000|2022-06-22 14:44:10|11872|11862|11881|11868|11882|11872|11872|11860|700
1655909060000|2022-06-22 14:44:20|11882|11869|11886|11874|11888|11874|11881|11869|300
1655909070000|2022-06-22 14:44:30|11888|11877|11893|11883|11898|11883|11888|11875|500
1655909080000|2022-06-22 14:44:40|11896|11884|11900|11890|11907|11893|11896|11884|560
1655909090000|2022-06-22 14:44:50|11893|11885|11898|11885|11898|11886|11893|11884|1351
1655909100000|2022-06-22 14:45:00|11890|11877|11891|11875|11896|11881|11879|11870|800
1655909110000|2022-06-22 14:45:10|11888|11878|11898|11886|11898|11886|11887|11872|200
1655909120000|2022-06-22 14:45:20|11900|11884|11900|11883|11900|11886|11897|11883|100
1655909130000|2022-06-22 14:45:30||11889||11889||11889||11889|0
1655909140000|2022-06-22 14:45:40|11893|11886|11891|11880|11895|11886|11889|11877|916
1655909150000|2022-06-22 14:45:50|11889|11876|11885|11875|11889|11876|11883|11870|100
1655909160000|2022-06-22 14:46:00|11888|11870|11876|11860|11888|11874|11871|11859|400
1655909170000|2022-06-22 14:46:10|11872|11859|11865|11851|11874|11861|11865|11851|1502
1655909180000|2022-06-22 14:46:20|11861|11850|11862|11850|11862|11854|11859|11844|1577
1655909190000|2022-06-22 14:46:30|11873|11852|11869|11854|11873|11855|11869|11852|500
1655909200000|2022-06-22 14:46:40|11865|11856|11868|11856|11869|11858|11863|11853|1600
1655909210000|2022-06-22 14:46:50|11865|11852|11869|11861|11869|11861|11865|11852|1100
1655909220000|2022-06-22 14:47:00|11867|11856|11873|11864|11874|11865|11864|11856|750
1655909230000|2022-06-22 14:47:10|11874|11863|11873|11863|11874|11868|11873|11863|1016
1655909240000|2022-06-22 14:47:20|11866|11858|11873|11862|11873|11864|11866|11858|600
1655909250000|2022-06-22 14:47:30|11872|11858|11871|11856|11872|11861|11864|11856|100
1655909260000|2022-06-22 14:47:40|11869|11857|11861|11856|11869|11861|11861|11852|900
1655909270000|2022-06-22 14:47:50|11870|11857|11852|11848|11870|11857|11852|11842|400
1655909280000|2022-06-22 14:48:00|11846|11839|11844|11838|11848|11839|11844|11833|240
1655909290000|2022-06-22 14:48:10|11848|11840|11859|11842|11867|11851|11848|11840|1771
1655909300000|2022-06-22 14:48:20|11861|11845|11857|11848|11862|11849|11857|11845|1150
1655909310000|2022-06-22 14:48:30|11853|11846|11816|11804|11856|11846|11813|11804|16086
1655909320000|2022-06-22 14:48:40|11812|11802|11795|11786|11815|11806|11787|11780|15186
1655909330000|2022-06-22 14:48:50|11793|11783|11774|11764|11795|11788|11770|11763|8700
1655909340000|2022-06-22 14:49:00|11773|11761|11780|11771|11783|11775|11772|11761|2758
1655909350000|2022-06-22 14:49:10|11781|11770|11787|11774|11789|11778|11781|11770|200
1655909360000|2022-06-22 14:49:20|11785|11772|11797|11788|11797|11789|11779|11771|1784
1655909370000|2022-06-22 14:49:30|11803|11789|11815|11805|11820|11809|11801|11789|1566
1655909380000|2022-06-22 14:49:40|11814|11802|11817|11801|11819|11810|11812|11798|100
1655909390000|2022-06-22 14:49:50|11816|11802|11816|11804|11817|11805|11816|11802|100
1655909400000|2022-06-22 14:50:00|11806|11795|11810|11801|11817|11809|11806|11791|1200
1655909410000|2022-06-22 14:50:10|11805|11802|11805|11802|11810|11803|11804|11802|900
1655909420000|2022-06-22 14:50:20|11800|11795|11809|11795|11809|11799|11799|11789|11131
1655909430000|2022-06-22 14:50:30|11800|11791|11791|11780|11800|11791|11791|11780|100
1655909440000|2022-06-22 14:50:40|11794|11778|11808|11793|11810|11793|11794|11778|1055
1655909450000|2022-06-22 14:50:50|11807|11794|11805|11793|11807|11794|11805|11793|0
1655909460000|2022-06-22 14:51:00|11797|11788|11800|11786|11800|11788|11789|11776|200
1655909470000|2022-06-22 14:51:10|11798||11798||11798||11798||0
1655909480000|2022-06-22 14:51:20|11799|11788|11798|11783|11801|11792|11797|11783|300
1655909490000|2022-06-22 14:51:30|11796|11775|11799|11786|11799|11786|11781|11774|773
1655909500000|2022-06-22 14:51:40||11788||11788||11788||11788|0
1655909510000|2022-06-22 14:51:50|11792|11786|11786|11777|11794|11786|11786|11777|300
1655909520000|2022-06-22 14:52:00|11789|11780|11791|11777|11792|11780|11788|11777|500
1655909530000|2022-06-22 14:52:10|11792|11782|11791|11779|11792|11782|11782|11778|1180
1655909540000|2022-06-22 14:52:20|11790|11781|11790|11779|11790|11783|11781|11778|2392
1655909550000|2022-06-22 14:52:30|11784|11780|11789|11775|11790|11781|11781|11771|1023
1655909560000|2022-06-22 14:52:40|11788|11776|11788|11781|11799|11789|11788|11776|4862
1655909570000|2022-06-22 14:52:50|11787|11783|11798|11783|11799|11789|11787|11783|274
1655909580000|2022-06-22 14:53:00|11799|11791|11795|11792|11799|11792|11790|11782|903
1655909590000|2022-06-22 14:53:10|11798|11793|11803|11790|11805|11796|11798|11786|2355
1655909600000|2022-06-22 14:53:20||11792||11792||11792||11792|0
1655909610000|2022-06-22 14:53:30|11805|11796|11810|11804|11818|11805|11805|11795|2125
1655909620000|2022-06-22 14:53:40|11815|11809|11820|11809|11820|11809|11815|11809|100
1655909630000|2022-06-22 14:53:50|11825|11810|11819|11814|11825|11820|11819|11809|1865
1655909640000|2022-06-22 14:54:00|11820|11817|11819|11810|11824|11817|11819|11810|1490
1655909650000|2022-06-22 14:54:10|11818|11815|11830|11821|11832|11822|11818|11814|1096
1655909660000|2022-06-22 14:54:20|11829|11818|11820|11811|11829|11822|11820|11810|1489
1655909670000|2022-06-22 14:54:30|11818|11808|11828|11814|11829|11814|11818|11808|611
1655909680000|2022-06-22 14:54:40|11817|11804|11824|11811|11824|11811|11816|11804|100
1655909690000|2022-06-22 14:54:50|11827|11812|11829|11812|11829|11814|11819|11804|900
1655909700000|2022-06-22 14:55:00|11820|11810|11815|11810|11821|11814|11815|11809|668
1655909710000|2022-06-22 14:55:10|11814|11811|11822|11811|11822|11813|11810|11800|1320
1655909720000|2022-06-22 14:55:20|11820|11814|11825|11814|11825|11814|11820|11814|1100
1655909740000|2022-06-22 14:55:40|11824|11804|11819|11806|11824|11806|11810|11800|1242
1655909750000|2022-06-22 14:55:50|11821|11808|11821|11812|11821|11812|11821|11808|0
1655909760000|2022-06-22 14:56:00|11826|11815|11827|11821|11829|11823|11826|11815|400
1655909770000|2022-06-22 14:56:10|11826|11817|11829|11820|11829|11821|11826|11815|450
1655909780000|2022-06-22 14:56:20|11833|11822|11839|11826|11840|11826|11831|11822|884
1655909790000|2022-06-22 14:56:30|11846|11827|11850|11841|11852|11847|11838|11827|1000
1655909800000|2022-06-22 14:56:40|11853|11845|11849|11840|11857|11848|11848|11834|300
1655909810000|2022-06-22 14:56:50|11846|11838|11846|11834|11848|11838|11843|11834|326
1655909820000|2022-06-22 14:57:00|11843|11823|11848|11831|11848|11836|11835|11823|1700
1655909830000|2022-06-22 14:57:10|11852|11838|11856|11843|11856|11843|11852|11838|0
1655909840000|2022-06-22 14:57:20|11861|11848|11853|11847|11861|11848|11853|11847|3000
1655909850000|2022-06-22 14:57:30|11851|11839|11848|11838|11860|11847|11845|11838|1400
1655909860000|2022-06-22 14:57:40|11845|11831|11848|11835|11848|11839|11844|11831|100
1655909870000|2022-06-22 14:57:50|11849|11836|11848|11836|11849|11836|11848|11836|0
1655909880000|2022-06-22 14:58:00|11842|11835|11844|11835|11848|11835|11840|11835|1291
1655909890000|2022-06-22 14:58:10|11849|11836|11853|11840|11853|11840|11849|11836|0
1655909900000|2022-06-22 14:58:20|11851|11838|11850|11837|11851|11838|11845|11836|500
1655909910000|2022-06-22 14:58:30|11846|11839|11849|11839|11856|11847|11846|11836|850
1655909920000|2022-06-22 14:58:40|11855|11842|11864|11852|11864|11853|11855|11842|800
1655909930000|2022-06-22 14:58:50|11863|11850|11863|11854|11864|11854|11863|11850|200
1655909940000|2022-06-22 14:59:00|11864|11855|11861|11853|11864|11855|11859|11853|100
1655909950000|2022-06-22 14:59:10|11863||11863||11863||11862||100
1655909960000|2022-06-22 14:59:20|11868|11854|11862|11856|11870|11858|11860|11854|300
1655909970000|2022-06-22 14:59:30|11864|11855|11865|11855|11885|11870|11864|11855|1519
1655909980000|2022-06-22 14:59:40|11863|11859|11877|11863|11877|11863|11863|11856|416
1655909990000|2022-06-22 14:59:50|11874|11864|11874|11864|11874|11864|11874|11863|100
1655910000000|2022-06-22 15:00:00|11877|11867|11875|11865|11881|11868|11875|11865|100
1655910010000|2022-06-22 15:00:10|11877|11866|11871|11864|11879|11866|11871|11864|100
1655910020000|2022-06-22 15:00:20|11867|11863|11864|11851|11867|11863|11863|11850|100
1655910030000|2022-06-22 15:00:30|11865|11852|11864|11854|11868|11855|11860|11849|600
1655910040000|2022-06-22 15:00:40|11860|11850|11862|11850|11862|11850|11860|11850|0
1655910050000|2022-06-22 15:00:50|11857|11851|11867|11854|11867|11854|11856|11851|600
1655910060000|2022-06-22 15:01:00|11862|11857|11861|11850|11862|11857|11861|11850|100
1655910070000|2022-06-22 15:01:10|11860|11849|11854|11835|11860|11849|11850|11835|1081
1655910080000|2022-06-22 15:01:20|11853|11836|11825|11807|11853|11836|11824|11807|300
1655910090000|2022-06-22 15:01:30|11820|11804|11815|11801|11820|11804|11815|11801|0
1655910100000|2022-06-22 15:01:40|11804|11800|11797|11784|11807|11800|11791|11776|3625
1655910110000|2022-06-22 15:01:50|11800|11790|11805|11789|11817|11805|11800|11789|407
1655910120000|2022-06-22 15:02:00|11809|11791|11809|11795|11809|11795|11809|11787|100
1655910130000|2022-06-22 15:02:10|11813|11809|11813|11798|11813|11809|11813|11798|530
1655910140000|2022-06-22 15:02:20|11808|11790|11808|11792|11808|11792|11808|11790|300
1655910150000|2022-06-22 15:02:30|11810|11794|11810|11794|11810|11794|11810|11794|0
1655910160000|2022-06-22 15:02:40|11808|11799|11804|11793|11811|11799|11802|11793|200
1655910170000|2022-06-22 15:02:50|11799|11792|11808|11795|11808|11795|11794|11788|777
1655910180000|2022-06-22 15:03:00|11800|11782|11800|11782|11800|11782|11800|11782|0
1655910190000|2022-06-22 15:03:10|11794|11783|11793|11778|11797|11785|11793|11776|100
1655910200000|2022-06-22 15:03:20|11797|11787|11807|11792|11807|11792|11797|11787|100
1655910210000|2022-06-22 15:03:30|11815|11795|11816|11806|11819|11810|11806|11794|113
1655910220000|2022-06-22 15:03:40|11818|11807|11826|11817|11826|11818|11814|11806|275
1655910230000|2022-06-22 15:03:50|11824|11818|11822|11813|11825|11818|11819|11806|300
1655910240000|2022-06-22 15:04:00|11832|11814|11830|11819|11832|11819|11830|11814|0
1655910250000|2022-06-22 15:04:10|11836|11822|11845|11836|11848|11836|11836|11822|548
1655910260000|2022-06-22 15:04:20|11853|11837|11851|11837|11855|11843|11846|11830|675
1655910270000|2022-06-22 15:04:30|11850|11836|11845|11829|11850|11836|11845|11829|0
1655910280000|2022-06-22 15:04:40|11847|11835|11843|11828|11847|11835|11840|11822|100
1655910290000|2022-06-22 15:04:50|11842|11840|11849|11836|11854|11840|11841|11828|1575
1655910300000|2022-06-22 15:05:00|11845|11831|11850|11838|11852|11838|11845|11831|1449
1655910310000|2022-06-22 15:05:10|11851||11851||11851||11851||0
1655910320000|2022-06-22 15:05:20|11853|11842|11853|11840|11856|11844|11853|11839|200
1655910330000|2022-06-22 15:05:30|11852|11841|11848|11833|11856|11841|11848|11833|500
1655910340000|2022-06-22 15:05:40|11842|11826|11848|11836|11848|11838|11839|11822|200
1655910350000|2022-06-22 15:05:50|11845|11831|11848|11828|11853|11838|11845|11828|100
1655910360000|2022-06-22 15:06:00|11847|11829|11845|11835|11850|11840|11845|11829|0
1655910370000|2022-06-22 15:06:10|11848|11836|11848|11835|11850|11840|11846|11835|0
1655910380000|2022-06-22 15:06:20|11847|11832|11847|11834|11848|11834|11834|11822|900
1655910390000|2022-06-22 15:06:30|11846|11831|11842|11833|11846|11842|11837|11828|600
1655910400000|2022-06-22 15:06:40|11848|11835|11850|11833|11850|11839|11845|11829|0
1655910410000|2022-06-22 15:06:50|11848|11842|11850|11837|11850|11844|11847|11837|290
1655910420000|2022-06-22 15:07:00|11849|11838|11845|11831|11849|11838|11845|11830|200
1655910430000|2022-06-22 15:07:10|11843|11834|11849|11840|11849|11840|11840|11824|690
1655910440000|2022-06-22 15:07:20|11850|11841|11852|11841|11855|11846|11850|11836|420
1655910450000|2022-06-22 15:07:30|11853|11842|11853|11843|11855|11846|11853|11842|100
1655910460000|2022-06-22 15:07:40|11847|11842|11848|11839|11848|11842|11844|11839|100
1655910470000|2022-06-22 15:07:50|11853|11840|11851|11840|11855|11847|11851|11840|0
1655910480000|2022-06-22 15:08:00|11845|11832|11845|11833|11845|11833|11845|11832|100
1655910490000|2022-06-22 15:08:10|11840|11834|11835|11826|11840|11834|11835|11826|100
1655910500000|2022-06-22 15:08:20|11832|11822|11829|11821|11833|11822|11829|11821|400
1655910510000|2022-06-22 15:08:30|11827|11814|11828|11818|11829|11819|11823|11814|200
1655910520000|2022-06-22 15:08:40|11827|11822|11829|11814|11834|11825|11827|11814|500
1655910530000|2022-06-22 15:08:50|11827|11815|11837|11818|11845|11835|11820|11815|8500
1655910540000|2022-06-22 15:09:00|11835|11817|11832|11822|11835|11822|11832|11816|0
1655910550000|2022-06-22 15:09:10|11831|11816|11830|11816|11831|11816|11830|11816|0
1655910560000|2022-06-22 15:09:20|11824|11819|11833|11823|11833|11823|11824|11818|0
1655910570000|2022-06-22 15:09:30|11836|11825|11847|11832|11847|11832|11836|11825|0
1655910580000|2022-06-22 15:09:40|11846|11833|11846|11833|11846|11833|11846|11833|0
1655910590000|2022-06-22 15:09:50|11853|11842|11858|11838|11858|11842|11853|11838|0
1655910600000|2022-06-22 15:10:00|11857|11839|11849|11839|11857|11839|11847|11839|0
1655910610000|2022-06-22 15:10:10|11857|11840|11852|11840|11860|11847|11852|11840|1200
1655910620000|2022-06-22 15:10:20|11865|11849|11868|11847|11868|11853|11865|11847|1800
1655910630000|2022-06-22 15:10:30|11870|11858|11870|11863|11870|11863|11870|11856|300
1655910640000|2022-06-22 15:10:40|11874|11864|11874|11870|11883|11870|11874|11864|330
1655910650000|2022-06-22 15:10:50|11881|11864|11872|11860|11881|11864|11866|11858|633
1655910660000|2022-06-22 15:11:00|11875|11863|11874|11862|11875|11863|11873|11858|0
1655910670000|2022-06-22 15:11:10|11876|11863|11876|11863|11876|11863|11876|11863|0
1655910680000|2022-06-22 15:11:20|11881|11864|11872|11862|11881|11868|11872|11862|500
1655910690000|2022-06-22 15:11:30|11871|11852|11860|11849|11871|11857|11860|11849|600
1655910700000|2022-06-22 15:11:40|11859||11859||11859||11859||0
1655910710000|2022-06-22 15:11:50|11860|11851|11860|11851|11860|11851|11860|11851|0
1655910720000|2022-06-22 15:12:00|11859|11845|11843|11830|11860|11850|11843|11827|200
1655910740000|2022-06-22 15:12:20|11840|11831|11840|11831|11840|11831|11840|11831|0
1655910750000|2022-06-22 15:12:30|11837|11824|11835|11823|11837|11824|11835|11823|100
1655910760000|2022-06-22 15:12:40|11838|11826|11835|11825|11838|11827|11835|11825|1400
1655910770000|2022-06-22 15:12:50|11834||11834||11834||11832||100
1655910780000|2022-06-22 15:13:00|11832|11820|11830|11819|11832|11820|11821|11814|700
1655910790000|2022-06-22 15:13:10|11832|11820|11830|11816|11838|11821|11830|11815|2250
1655910810000|2022-06-22 15:13:30|11829|11817|11830|11818|11830|11818|11828|11817|200
1655910820000|2022-06-22 15:13:40|11822|11814|11830|11814|11830|11814|11821|11814|0
1655910830000|2022-06-22 15:13:50|11828|11815|11836|11824|11840|11833|11828|11815|400
1655910850000|2022-06-22 15:14:10|11833|11820|11830|11816|11838|11820|11829|11816|200
1655910860000|2022-06-22 15:14:20|11831|11820|11838|11821|11838|11824|11831|11820|312
1655910880000|2022-06-22 15:14:40|11837|11816|11833|11817|11837|11821|11833|11814|200
1655910890000|2022-06-22 15:14:50|11832|11814|11822|11814|11832|11815|11822|11814|5600
1655910900000|2022-06-22 15:15:00|11819|11808|11819|11804|11822|11815|11815|11804|3366
1655910910000|2022-06-22 15:15:10|11821|11811|11851|11833|11852|11833|11821|11811|675
1655910920000|2022-06-22 15:15:20|11850|11834|11852|11840|11852|11842|11850|11834|300
1655910930000|2022-06-22 15:15:30|11859|11846|11859|11846|11859|11846|11859|11846|2600
1655910940000|2022-06-22 15:15:40|11857|11847|11859|11848|11866|11854|11857|11846|400
1655910950000|2022-06-22 15:15:50|11866|11847|11868|11857|11868|11860|11866|11847|300
1655910960000|2022-06-22 15:16:00|11874|11860|11862|11850|11874|11866|11860|11845|1500
1655910970000|2022-06-22 15:16:10|11864|11842|11864|11853|11864|11853|11864|11842|1100
1655910990000|2022-06-22 15:16:30|11872|11855|11878|11859|11885|11872|11870|11852|2552
1655911010000|2022-06-22 15:16:50|11870||11872||11872||11870||1000
1655911020000|2022-06-22 15:17:00|11869|11850|11874|11860|11874|11862|11869|11850|0
1655911030000|2022-06-22 15:17:10|11873|11850|11873|11858|11873|11858|11864|11850|1800
1655911040000|2022-06-22 15:17:20|11872|11859|11869|11860|11873|11861|11869|11859|1900
1655911050000|2022-06-22 15:17:30|11870|11852|11871|11852|11873|11858|11870|11852|1900
1655911060000|2022-06-22 15:17:40|11870|11853|11874|11861|11874|11862|11866|11853|200
1655911070000|2022-06-22 15:17:50|11873|11864|11879|11866|11883|11871|11873|11864|716
1655911080000|2022-06-22 15:18:00|11878|11870|11878|11862|11879|11870|11878|11862|0
1655911090000|2022-06-22 15:18:10|11879|11864|11879|11864|11879|11864|11879|11864|0
1655911100000|2022-06-22 15:18:20|11877|11865|11874|11857|11877|11865|11874|11857|0
1655911110000|2022-06-22 15:18:30|11872|11855|11861|11850|11872|11855|11861|11849|500
1655911120000|2022-06-22 15:18:40|11858|11844|11866|11848|11870|11848|11855|11844|700
1655911130000|2022-06-22 15:18:50|11865|11849|11876|11861|11876|11861|11864|11849|0
1655911140000|2022-06-22 15:19:00|11878|11868|11878|11868|11880|11868|11874|11868|300
1655911150000|2022-06-22 15:19:10|11879|11870|11871|11859|11882|11873|11870|11859|300
1655911160000|2022-06-22 15:19:20|11875|11862|11879|11867|11881|11867|11875|11862|100
1655911170000|2022-06-22 15:19:30|11882|11869|11877|11869|11889|11877|11872|11866|1232
1655911180000|2022-06-22 15:19:40|11883|11870|11883|11870|11883|11870|11883|11870|0
1655911190000|2022-06-22 15:19:50|11882|11869|11882|11869|11882|11869|11882|11869|0
1655911200000|2022-06-22 15:20:00|11890|11876|11884|11866|11890|11876|11884|11866|0
1655911210000|2022-06-22 15:20:10|11882|11877|11885|11874|11887|11877|11882|11874|1100
1655911220000|2022-06-22 15:20:20|11887||11879||11890||11879||300
1655911230000|2022-06-22 15:20:30|11884||11884||11884||11884||319
1655911240000|2022-06-22 15:20:40|11890|11876|11888|11876|11891|11882|11888|11876|400
1655911250000|2022-06-22 15:20:50|11885|11874|11879|11867|11885|11874|11876|11867|361
1655911260000|2022-06-22 15:21:00|11876|11863|11861|11851|11876|11863|11861|11851|100
1655911270000|2022-06-22 15:21:10|11858|11845|11850|11844|11858|11847|11850|11841|622
1655911280000|2022-06-22 15:21:20|11855|11847|11853|11839|11861|11850|11853|11838|100
1655911290000|2022-06-22 15:21:30|11851||11851||11851||11851||300
1655911300000|2022-06-22 15:21:40|11858|11843|11861|11849|11867|11853|11857|11843|837
1655911310000|2022-06-22 15:21:50|11860|11848|11853|11841|11860|11848|11852|11841|100
1655911320000|2022-06-22 15:22:00|11850|11836|11846|11835|11852|11836|11841|11830|0
1655911330000|2022-06-22 15:22:10|11845|11838|11861|11844|11861|11844|11845|11836|249
1655911340000|2022-06-22 15:22:20|11860|11845|11860|11847|11860|11847|11860|11845|642
1655911350000|2022-06-22 15:22:30|11854|11840|11861|11842|11861|11842|11852|11836|0
1655911360000|2022-06-22 15:22:40|11866|11843|11880|11865|11882|11869|11866|11843|809
1655911370000|2022-06-22 15:22:50|11882|11870|11887|11875|11887|11876|11879|11870|700
1655911380000|2022-06-22 15:23:00|11886|11866|11888|11871|11895|11880|11880|11866|400
1655911390000|2022-06-22 15:23:10|11882|11870|11882|11870|11882|11870|11882|11870|100
1655911400000|2022-06-22 15:23:20|11890|11871|11890|11873|11893|11873|11890|11871|0
1655911410000|2022-06-22 15:23:30|11891||11891||11891||11891||0
1655911430000|2022-06-22 15:23:50|11892|11881|11899|11891|11899|11891|11890|11878|328
1655911440000|2022-06-22 15:24:00|11898|11884|11902|11896|11902|11896|11897|11884|2600
1655911450000|2022-06-22 15:24:10||11897||11893||11897||11893|150
1655911460000|2022-06-22 15:24:20|11905|11895|11899|11890|11905|11895|11899|11890|1420
1655911470000|2022-06-22 15:24:30|11902|11884|11893|11880|11902|11884|11893|11880|1566
1655911480000|2022-06-22 15:24:40|11889|11884|11892|11878|11900|11884|11889|11875|1000
1655911490000|2022-06-22 15:24:50|11891|11881|11890|11879|11892|11881|11890|11876|500
1655911500000|2022-06-22 15:25:00|11888|11875|11888|11870|11888|11875|11888|11870|0
1655911510000|2022-06-22 15:25:10|11889|11878|11898|11879|11900|11886|11889|11875|200
1655911520000|2022-06-22 15:25:20|11897|11883|11903|11892|11903|11895|11897|11879|1427
1655911530000|2022-06-22 15:25:30|11902|11890|11900|11889|11905|11897|11900|11889|720
1655911540000|2022-06-22 15:25:40|11902|11890|11900|11890|11902|11891|11899|11890|100
1655911550000|2022-06-22 15:25:50|11904|11891|11911|11901|11911|11902|11902|11891|1633
1655911560000|2022-06-22 15:26:00|11910|11897|11911|11900|11915|11904|11904|11897|4990
1655911570000|2022-06-22 15:26:10|11908|11892|11906|11892|11909|11893|11904|11891|900
1655911580000|2022-06-22 15:26:20||11893||11894||11894||11893|100
1655911590000|2022-06-22 15:26:30|11905|11893|11902|11887|11905|11893|11899|11887|400
1655911600000|2022-06-22 15:26:40|11904|11891|11904|11892|11904|11892|11904|11891|100
1655911610000|2022-06-22 15:26:50|11906|11894|11925|11911|11925|11912|11906|11894|1900
1655911620000|2022-06-22 15:27:00|11917|11910|11921|11909|11921|11910|11912|11902|300
1655911630000|2022-06-22 15:27:10|11919|11904|11915|11901|11921|11911|11915|11901|300
1655911640000|2022-06-22 15:27:20|11918|11908|11924|11912|11932|11925|11918|11903|2807
1655911650000|2022-06-22 15:27:30|11928|11913|11935|11919|11935|11919|11928|11913|0
1655911660000|2022-06-22 15:27:40|11933|11915|11933|11916|11938|11925|11933|11915|650
1655911670000|2022-06-22 15:27:50|11930|11921|11925|11912|11934|11921|11925|11912|702
1655911680000|2022-06-22 15:28:00|11928|11913|11928|11914|11928|11914|11924|11912|814
1655911690000|2022-06-22 15:28:10|11926|11916|11918|11908|11927|11922|11918|11906|2100
1655911700000|2022-06-22 15:28:20|11925|11909|11915|11907|11925|11909|11913|11907|200
1655911710000|2022-06-22 15:28:30|11925||11919||11925||11919||100
1655911720000|2022-06-22 15:28:40|11913|11903|11920|11907|11925|11908|11910|11903|100
1655911740000|2022-06-22 15:29:00|11918|11906|11918|11904|11925|11912|11916|11904|729
1655911750000|2022-06-22 15:29:10|11916|11903|11916|11903|11916|11903|11916|11903|200
1655911760000|2022-06-22 15:29:20|11911|11900|11918|11903|11918|11903|11909|11900|100
1655911770000|2022-06-22 15:29:30|11919|11904|11919|11906|11919|11909|11917|11904|300
1655911780000|2022-06-22 15:29:40|11925|11913|11925|11913|11925|11913|11925|11913|100
1655911790000|2022-06-22 15:29:50|11923|11910|11909|11897|11923|11910|11909|11897|100
1655911800000|2022-06-22 15:30:00|11904|11890|11906|11890|11906|11890|11902|11890|100
1655911810000|2022-06-22 15:30:10|11908|11893|11903|11893|11910|11894|11903|11893|300
1655911820000|2022-06-22 15:30:20|11904|11896|11907|11896|11907|11896|11904|11896|100
1655911830000|2022-06-22 15:30:30|11906|11890|11901|11890|11907|11897|11899|11890|606
1655911840000|2022-06-22 15:30:40|11906|11891|11904|11894|11906|11894|11903|11891|1124
1655911850000|2022-06-22 15:30:50|11901|11890|11894|11883|11901|11890|11892|11883|900
1655911860000|2022-06-22 15:31:00|11897|11887|11900|11889|11900|11889|11897|11887|600
1655911870000|2022-06-22 15:31:10|11899|11884|11902|11892|11902|11892|11899|11884|300
1655911880000|2022-06-22 15:31:20|11901|11887|11901|11888|11901|11888|11899|11887|0
1655911890000|2022-06-22 15:31:30|11900|11890|11907|11898|11907|11898|11896|11886|2177
1655911900000|2022-06-22 15:31:40|11904|11897|11904|11892|11904|11897|11904|11891|400
1655911910000|2022-06-22 15:31:50|11907|11895|11900|11889|11907|11896|11897|11885|506
1655911920000|2022-06-22 15:32:00|11893|11886|11900|11884|11900|11887|11893|11884|400
1655911930000|2022-06-22 15:32:10|11899|11888|11900|11888|11900|11892|11897|11886|560
1655911940000|2022-06-22 15:32:20|11907|11890|11892|11884|11907|11895|11892|11884|5975
1655911950000|2022-06-22 15:32:30|11891|11881|11891|11880|11892|11883|11884|11873|2587
1655911960000|2022-06-22 15:32:40|11889|11882|11892|11882|11892|11882|11886|11878|330
1655911970000|2022-06-22 15:32:50|11900|11884|11901|11889|11901|11891|11900|11884|934
1655911980000|2022-06-22 15:33:00|11895|11888|11909|11893|11911|11895|11895|11888|100
1655911990000|2022-06-22 15:33:10|11900|11891|11905|11893|11910|11894|11895|11884|1411
1655912000000|2022-06-22 15:33:20|11904|11894|11900|11891|11904|11894|11898|11888|3435
1655912010000|2022-06-22 15:33:30|11898|11888|11900|11891|11900|11892|11898|11888|200
1655912020000|2022-06-22 15:33:40|11898|11889|11900|11896|11905|11896|11898|11889|1000
1655912030000|2022-06-22 15:33:50|11905|11895|11901|11891|11905|11895|11901|11889|100
1655912040000|2022-06-22 15:34:00|11896|11892|11900|11889|11900|11892|11896|11884|1050
1655912050000|2022-06-22 15:34:10|11895|11888|11900|11883|11900|11888|11895|11883|300
1655912060000|2022-06-22 15:34:20|11899|11885|11894|11882|11900|11887|11885|11877|800
1655912070000|2022-06-22 15:34:30|11893|11878|11893|11879|11893|11879|11893|11878|100
1655912080000|2022-06-22 15:34:40|11892|11882|11890|11879|11892|11884|11888|11874|400
1655912090000|2022-06-22 15:34:50|11892|11881|11896|11883|11900|11887|11892|11881|2100
1655912100000|2022-06-22 15:35:00|11895|11885|11900|11889|11900|11889|11888|11885|1400
1655912110000|2022-06-22 15:35:10|11897|11885|11900|11879|11900|11892|11893|11879|698
1655912120000|2022-06-22 15:35:20|11895|11876|11893|11880|11895|11881|11890|11875|1870
1655912130000|2022-06-22 15:35:30|11895|11879|11895|11882|11895|11884|11892|11879|100
1655912140000|2022-06-22 15:35:40|11889|11883|11886|11873|11891|11883|11881|11873|1101
1655912150000|2022-06-22 15:35:50|11887|11878|11887|11873|11890|11879|11883|11873|400
1655912160000|2022-06-22 15:36:00||11875||11877||11877||11875|100
1655912170000|2022-06-22 15:36:10|11885|11876|11889|11878|11891|11880|11885|11874|710
1655912180000|2022-06-22 15:36:20|11888|11877|11875|11862|11888|11877|11874|11861|800
1655912190000|2022-06-22 15:36:30|11878|11860|11878|11861|11878|11866|11873|11859|100
1655912200000|2022-06-22 15:36:40|11871|11856|11877|11863|11878|11863|11868|11856|1606
1655912210000|2022-06-22 15:36:50|11874|11859|11876|11861|11876|11862|11870|11859|1849
1655912220000|2022-06-22 15:37:00|11878|11865|11881|11867|11888|11873|11876|11865|1250
1655912240000|2022-06-22 15:37:20||11870||11874||11874||11869|500
1655912250000|2022-06-22 15:37:30|11877|11869|11874|11865|11879|11869|11874|11863|1250
1655912260000|2022-06-22 15:37:40|11873|11858|11873|11858|11874|11863|11869|11857|1700
1655912270000|2022-06-22 15:37:50|11872|11854|11872|11859|11872|11861|11872|11854|100
1655912280000|2022-06-22 15:38:00|11868|11855|11865|11856|11868|11857|11864|11852|500
1655912290000|2022-06-22 15:38:10|11861|11851|11865|11854|11865|11854|11861|11851|300
1655912300000|2022-06-22 15:38:20|11864|11852|11862|11848|11864|11852|11854|11848|1040
1655912310000|2022-06-22 15:38:30|11859||11859||11859||11859||0
1655912320000|2022-06-22 15:38:40|11851|11843|11861|11851|11862|11851|11851|11840|500
1655912330000|2022-06-22 15:38:50|11860|11845|11859|11845|11860|11845|11859|11845|0
1655912340000|2022-06-22 15:39:00|11860|11847|11858|11847|11860|11849|11858|11847|200
1655912350000|2022-06-22 15:39:10|11857|11839|11852|11841|11857|11841|11852|11839|200
1655912360000|2022-06-22 15:39:20|11858|11843|11858|11844|11858|11844|11858|11843|0
1655912370000|2022-06-22 15:39:30|11860|11846|11860|11846|11860|11846|11860|11846|0
1655912380000|2022-06-22 15:39:40|11857|11847|11849|11844|11860|11847|11849|11843|800
1655912390000|2022-06-22 15:39:50|11859|11842|11858|11848|11859|11848|11858|11841|600
1655912400000|2022-06-22 15:40:00|11857|11846|11858|11847|11859|11848|11856|11843|600
1655912410000|2022-06-22 15:40:10|11859|11849|11857|11850|11859|11854|11857|11849|8520
1655912420000|2022-06-22 15:40:20|11856|11844|11857|11843|11857|11844|11856|11843|500
1655912430000|2022-06-22 15:40:30|11850|11845|11857|11839|11857|11856|11850|11839|1667
1655912440000|2022-06-22 15:40:40||11845||11845||11845||11840|0
1655912450000|2022-06-22 15:40:50|11854|11840|11849|11835|11854|11840|11849|11835|100
1655912460000|2022-06-22 15:41:00|11848|11833|11845|11826|11848|11833|11837|11824|700
1655912470000|2022-06-22 15:41:10|11840|11828|11845|11824|11845|11830|11840|11824|0
1655912480000|2022-06-22 15:41:20|11843|11826|11838|11822|11843|11831|11838|11822|500
1655912490000|2022-06-22 15:41:30|11836|11821|11830|11822|11836|11822|11830|11817|141
1655912500000|2022-06-22 15:41:40||11817||11818||11818||11817|100
1655912510000|2022-06-22 15:41:50|11828|11812|11828|11815|11828|11815|11828|11812|0
1655912520000|2022-06-22 15:42:00|11831|11816|11828|11819|11832|11820|11828|11816|412
1655912540000|2022-06-22 15:42:20|11827|11813|11825|11811|11827|11813|11823|11811|0
1655912550000|2022-06-22 15:42:30|11817|11806|11822|11810|11822|11810|11812|11800|798
1655912560000|2022-06-22 15:42:40|11827|11818|11823|11808|11827|11818|11823|11808|600
1655912570000|2022-06-22 15:42:50|11821|11807|11812|11800|11823|11816|11812|11800|400
1655912580000|2022-06-22 15:43:00|11813|11801|11808|11800|11819|11806|11808|11800|1085
1655912590000|2022-06-22 15:43:10|11807|11803|11809|11800|11809|11803|11807|11800|700
1655912600000|2022-06-22 15:43:20|11812|11805|11822|11809|11822|11809|11812|11804|454
1655912610000|2022-06-22 15:43:30||11804||11809||11809||11804|103
1655912620000|2022-06-22 15:43:40|11812|11801|11811|11800|11812|11801|11811|11800|200
1655912630000|2022-06-22 15:43:50|11810|11792|11804|11795|11810|11795|11789|11782|3043
1655912640000|2022-06-22 15:44:00|11803|11794|11797|11784|11803|11794|11785|11776|1143
1655912650000|2022-06-22 15:44:10|11804|11790|11798|11786|11804|11795|11798|11786|200
1655912660000|2022-06-22 15:44:20|11796|11779|11796|11779|11796|11779|11796|11779|0
1655912670000|2022-06-22 15:44:30|11789|11780|11779|11769|11789|11780|11771|11757|5924
1655912680000|2022-06-22 15:44:40|11775|11758|11773|11760|11775|11766|11766|11758|1959
1655912690000|2022-06-22 15:44:50|11776|11765|11773|11761|11776|11766|11773|11759|200
1655912700000|2022-06-22 15:45:00|11776|11762|11773|11760|11776|11762|11773|11760|0
1655912710000|2022-06-22 15:45:10|11775|11761|11768|11755|11775|11761|11761|11754|861
1655912720000|2022-06-22 15:45:20|11767|11754|11766|11755|11767|11755|11766|11754|100
1655912730000|2022-06-22 15:45:30|11773|11760|11773|11756|11773|11760|11773|11756|0
1655912740000|2022-06-22 15:45:40|11769|11754|11767|11750|11769|11754|11767|11750|0
1655912750000|2022-06-22 15:45:50|11760|11751|11758|11745|11760|11751|11753|11741|934
1655912760000|2022-06-22 15:46:00|11759|11744|11740|11732|11759|11744|11739|11732|825
1655912770000|2022-06-22 15:46:10|11744|11735|11749|11735|11756|11741|11744|11731|1030
1655912780000|2022-06-22 15:46:20|11744|11740|11754|11740|11754|11740|11742|11727|8202
1655912790000|2022-06-22 15:46:30|11756|11746|11748|11735|11756|11750|11748|11735|400
1655912800000|2022-06-22 15:46:40|11750|11738|11753|11741|11753|11741|11750|11738|100
1655912810000|2022-06-22 15:46:50|11754|11742|11751|11736|11756|11742|11751|11734|300
1655912820000|2022-06-22 15:47:00|11747|11734|11745|11733|11747|11734|11745|11733|500
1655912830000|2022-06-22 15:47:10|11744|11731|11741|11731|11744|11731|11741|11731|0
1655912840000|2022-06-22 15:47:20|11750|11729|11743|11727|11750|11736|11743|11725|926
1655912850000|2022-06-22 15:47:30|11742|11728|11742|11728|11742|11731|11742|11728|0
1655912870000|2022-06-22 15:47:50|11740|11726|11746|11731|11746|11737|11740|11726|200
1655912880000|2022-06-22 15:48:00|11742|11723|11742|11723|11742|11723|11742|11723|0
1655912890000|2022-06-22 15:48:10|11739|11725|11736|11722|11739|11725|11729|11721|600
1655912900000|2022-06-22 15:48:20|11737|11726|11737|11727|11737|11730|11737|11726|200
1655912920000|2022-06-22 15:48:40|11738|11732|11746|11737|11746|11737|11737|11729|200
1655912930000|2022-06-22 15:48:50|11745|11742|11754|11740|11755|11743|11745|11736|600
1655912940000|2022-06-22 15:49:00|11760|11742|11767|11751|11769|11754|11760|11742|0
1655912950000|2022-06-22 15:49:10|11762|11747|11762|11747|11762|11751|11762|11747|1150
1655912960000|2022-06-22 15:49:20|11758|11742|11758|11749|11758|11749|11750|11739|100
1655912970000|2022-06-22 15:49:30|11762|11745|11761|11749|11762|11749|11761|11745|700
1655912980000|2022-06-22 15:49:40|11758|11754|11749|11738|11768|11754|11747|11734|600
1655912990000|2022-06-22 15:49:50|11754|11740|11753|11741|11757|11745|11752|11740|700
1655913000000|2022-06-22 15:50:00|11763|11744|11752|11742|11763|11744|11752|11740|200
1655913010000|2022-06-22 15:50:10|11751|11738|11751|11740|11751|11740|11751|11738|0
1655913020000|2022-06-22 15:50:20|11750|11736|11747|11731|11750|11737|11747|11731|650
1655913040000|2022-06-22 15:50:40|11748|11732|11742|11732|11748|11732|11742|11732|200
1655913050000|2022-06-22 15:50:50|11737|11726|11728|11721|11739|11727|11727|11721|506
1655913060000|2022-06-22 15:51:00|11726|11720|11726|11717|11726|11720|11722|11716|1733
1655913070000|2022-06-22 15:51:10|11730|11720|11731|11720|11735|11721|11730|11711|1092
1655913080000|2022-06-22 15:51:20|11726|11711|11726|11711|11726|11717|11726|11711|100
1655913090000|2022-06-22 15:51:30|11732|11718|11723|11711|11732|11718|11715|11708|2420
1655913100000|2022-06-22 15:51:40|11721|11708|11721|11708|11721|11708|11721|11708|100
1655913110000|2022-06-22 15:51:50|11719|11709|11708|11700|11723|11713|11708|11700|1550
1655913120000|2022-06-22 15:52:00|11707|11701|11707|11696|11710|11701|11693|11684|3368
1655913130000|2022-06-22 15:52:10|11706|11695|11703|11691|11706|11695|11703|11691|200
1655913140000|2022-06-22 15:52:20|11699|11686|11701|11683|11704|11691|11696|11683|100
1655913150000|2022-06-22 15:52:30|11706|11694|11708|11694|11708|11696|11702|11685|950
1655913160000|2022-06-22 15:52:40|11697|11695|11700|11688|11700|11695|11697|11686|200
1655913170000|2022-06-22 15:52:50|11698|11690|11698|11690|11698|11690|11698|11690|0
1655913180000|2022-06-22 15:53:00|11688|11683|11692|11680|11697|11686|11688|11680|350
1655913190000|2022-06-22 15:53:10|11694|11682|11697|11683|11697|11683|11692|11682|2100
1655913200000|2022-06-22 15:53:20|11687|11675|11678|11666|11687|11675|11678|11666|430
1655913210000|2022-06-22 15:53:30|11675|11662|11664|11656|11675|11664|11660|11656|4807
1655913220000|2022-06-22 15:53:40|11663|11654|11685|11670|11685|11670|11662|11654|2319
1655913230000|2022-06-22 15:53:50|11684|11672|11685|11673|11685|11674|11684|11671|948
1655913240000|2022-06-22 15:54:00|11684|11670|11685|11673|11685|11673|11672|11664|1000
1655913250000|2022-06-22 15:54:10|11684||11684||11684||11684||450
1655913260000|2022-06-22 15:54:20|11683|11670|11684|11670|11684|11670|11683|11670|150
1655913270000|2022-06-22 15:54:30|11678|11669|11677|11665|11679|11669|11674|11662|1149
1655913280000|2022-06-22 15:54:40|11680|11667|11679|11670|11681|11670|11679|11667|0
1655913290000|2022-06-22 15:54:50|11677|11665|11677|11662|11677|11665|11677|11662|0
1655913300000|2022-06-22 15:55:00|11676|11667|11677|11664|11677|11670|11672|11660|1000
1655913310000|2022-06-22 15:55:10|11680|11673|11680|11670|11680|11674|11680|11669|550
1655913320000|2022-06-22 15:55:20|11677|11671|11679|11670|11679|11671|11677|11670|1400
1655913330000|2022-06-22 15:55:30|11677|11665|11668|11656|11677|11667|11667|11656|600
1655913340000|2022-06-22 15:55:40|||||||||100
1655913350000|2022-06-22 15:55:50|11663|11657|11667|11657|11667|11657|11663|11656|706
1655913360000|2022-06-22 15:56:00|11668|11656|11670|11662|11670|11662|11668|11656|1286
1655913370000|2022-06-22 15:56:10|11675|11665|11678|11671|11678|11671|11675|11665|200
1655913380000|2022-06-22 15:56:20|11679|11674|11678|11663|11680|11675|11678|11663|1200
1655913390000|2022-06-22 15:56:30|11677|11664|11674|11665|11677|11665|11671|11658|100
1655913400000|2022-06-22 15:56:40|11671|11666|11669|11656|11671|11666|11667|11656|5275
1655913410000|2022-06-22 15:56:50|11665|11653|11645|11634|11665|11653|11643|11634|3973
1655913420000|2022-06-22 15:57:00|11644|11632|11649|11637|11655|11641|11632|11618|1309
1655913430000|2022-06-22 15:57:10|11648|11632|11645|11632|11648|11632|11645|11627|0
1655913440000|2022-06-22 15:57:20|11651|11638|11641|11630|11654|11642|11641|11627|200
1655913450000|2022-06-22 15:57:30|11640|11627|11635|11621|11640|11627|11635|11621|100
1655913460000|2022-06-22 15:57:40|11634|11622|11634|11620|11634|11624|11626|11615|1069
1655913470000|2022-06-22 15:57:50|11627|11618|11630|11616|11630|11618|11627|11616|300
1655913480000|2022-06-22 15:58:00|11628|11614|11622|11608|11628|11614|11622|11608|100
1655913490000|2022-06-22 15:58:10|11617|11605|11621|11605|11628|11614|11611|11605|2158
1655913500000|2022-06-22 15:58:20|11613|11606|11612|11602|11613|11606|11612|11602|200
1655913510000|2022-06-22 15:58:30|11613|11603|11627|11613|11627|11613|11612|11603|3855
1655913520000|2022-06-22 15:58:40|11626|11611|11613|11605|11626|11611|11613|11600|820
1655913530000|2022-06-22 15:58:50|11619|11606|11620|11607|11622|11609|11619|11606|4600
1655913540000|2022-06-22 15:59:00|11624|11603|11614|11604|11624|11604|11614|11603|0
1655913550000|2022-06-22 15:59:10|11610|11601|11608|11600|11617|11606|11608|11600|700
1655913560000|2022-06-22 15:59:20|11607|11601|11613|11603|11614|11606|11607|11600|500
1655913570000|2022-06-22 15:59:30|11607|11602|11612|11602|11614|11605|11607|11600|600
1655913580000|2022-06-22 15:59:40|11611|11600|11611|11600|11611|11600|11610|11600|0
1655913590000|2022-06-22 15:59:50|11610|11601|11610|11601|11610|11602|11610|11601|1048
1655913600000|2022-06-22 16:00:00|11608|11600|11633|11617|11641|11626|11600|11595|8749
1655913610000|2022-06-22 16:00:10|11628|11618|11632|11616|11637|11621|11622|11608|1287
1655913620000|2022-06-22 16:00:20|11631|11619|11635|11623|11643|11633|11630|11619|1946
1655913630000|2022-06-22 16:00:30|11647|11629|11648|11635|11648|11637|11641|11629|1350
1655913640000|2022-06-22 16:00:40|11646|11637|11644|11635|11648|11637|11640|11628|300
1655913650000|2022-06-22 16:00:50|11640|11633|11648|11636|11648|11636|11640|11633|200
1655913660000|2022-06-22 16:01:00|11646|11637|11648|11641|11648|11641|11646|11637|2100
1655913670000|2022-06-22 16:01:10|11656|11643|11665|11656|11669|11657|11655|11643|2288
1655913680000|2022-06-22 16:01:20|11661|11651|11660|11653|11661|11653|11659|11649|2198
1655913690000|2022-06-22 16:01:30|11657|11652|11660|11652|11660|11652|11657|11652|1600
1655913700000|2022-06-22 16:01:40|11668|11662|11665|11655|11682|11668|11665|11655|2847
1655913710000|2022-06-22 16:01:50|11662|11658|11653|11646|11665|11658|11651|11646|900
1655913720000|2022-06-22 16:02:00|11652|11648|11658|11648|11662|11652|11652|11646|399
1655913730000|2022-06-22 16:02:10|11657|11647|11658|11650|11661|11657|11653|11646|2299
1655913740000|2022-06-22 16:02:20|11657|11646|11658|11645|11662|11650|11650|11639|2840
1655913750000|2022-06-22 16:02:30|11657|11644|11657|11646|11657|11648|11654|11644|400
1655913760000|2022-06-22 16:02:40|11656|11647|11653|11646|11657|11648|11653|11646|0
1655913770000|2022-06-22 16:02:50|11651|11644|11650|11639|11653|11644|11650|11637|170
1655913780000|2022-06-22 16:03:00|11647|11637|11646|11639|11648|11643|11646|11629|900
1655913790000|2022-06-22 16:03:10|11647|11638|11650|11642|11650|11643|11647|11638|300
1655913800000|2022-06-22 16:03:20|11653|11643|11658|11646|11658|11647|11653|11643|1192
1655913810000|2022-06-22 16:03:30|11654|11644|11653|11647|11654|11647|11650|11641|610
1655913820000|2022-06-22 16:03:40||11645||11645||11645||11645|100
1655913830000|2022-06-22 16:03:50|11652|11644|11629|11618|11652|11644|11624|11618|1400
1655913840000|2022-06-22 16:04:00|11627|11619|11616|11600|11640|11623|11616|11600|1733
1655913850000|2022-06-22 16:04:10|11611|11601|11605|11595|11619|11606|11600|11591|6305
1655913860000|2022-06-22 16:04:20|11604|11593|11600|11592|11604|11595|11595|11588|2013
1655913870000|2022-06-22 16:04:30|11609|11593|11614|11600|11614|11600|11604|11593|2161
1655913880000|2022-06-22 16:04:40|11611|11602|11614|11605|11614|11607|11611|11602|708
1655913890000|2022-06-22 16:04:50|11613|11604|11613|11603|11622|11608|11613|11603|1500
1655913900000|2022-06-22 16:05:00|11612|11599|11614|11599|11614|11602|11602|11595|2500
1655913910000|2022-06-22 16:05:10|11621|11600|11616|11598|11621|11605|11616|11598|400
1655913920000|2022-06-22 16:05:20||11599||11599||11599||11599|0
1655913930000|2022-06-22 16:05:30|11608|11596|11609|11600|11609|11602|11608|11596|595
1655913940000|2022-06-22 16:05:40|11610|11607|11613|11604|11614|11609|11610|11602|1653
1655913950000|2022-06-22 16:05:50|11614|11605|11621|11608|11622|11612|11614|11603|2673
1655913960000|2022-06-22 16:06:00|11617|11599|11608|11600|11617|11601|11608|11598|300
1655913970000|2022-06-22 16:06:10|11605|11601|11607|11596|11607|11601|11603|11595|1210
1655913980000|2022-06-22 16:06:20|11606|11590|11594|11585|11606|11590|11594|11585|7750
1655913990000|2022-06-22 16:06:30|11593|11589|11605|11589|11611|11595|11593|11588|4695
1655914000000|2022-06-22 16:06:40|11604|11597|11604|11592|11605|11597|11603|11591|5000
1655914010000|2022-06-22 16:06:50|11602|11585|11596|11585|11602|11586|11596|11585|600
1655914020000|2022-06-22 16:07:00|11593|11586|11593|11585|11594|11586|11592|11585|200
1655914030000|2022-06-22 16:07:10|11592|11587|11581|11571|11593|11587|11581|11571|5438
1655914040000|2022-06-22 16:07:20|11582|11573|11586|11572|11588|11577|11580|11572|200
1655914050000|2022-06-22 16:07:30|11584||11578||11584||11578||100
1655914060000|2022-06-22 16:07:40|11583|11573|11590|11579|11590|11579|11582|11573|1147
1655914070000|2022-06-22 16:07:50|11591|11582|11591|11575|11595|11582|11591|11575|2200
1655914080000|2022-06-22 16:08:00|11580|11572|11571|11561|11590|11572|11568|11559|443
1655914090000|2022-06-22 16:08:10|11570|11562|11570|11559|11570|11563|11563|11559|1000
1655914100000|2022-06-22 16:08:20|11571|11562|11577|11565|11580|11569|11570|11560|401
1655914110000|2022-06-22 16:08:30|11575|11564|11573|11564|11575|11564|11573|11564|0
1655914120000|2022-06-22 16:08:40|11572|11559|11573|11560|11573|11563|11566|11558|1700
1655914140000|2022-06-22 16:09:00|11567|11561|11566|11551|11571|11566|11558|11550|1485
1655914150000|2022-06-22 16:09:10|11565|11550|11571|11563|11571|11563|11560|11550|1815
1655914160000|2022-06-22 16:09:20|11570|11558|11567|11551|11570|11560|11567|11551|100
1655914170000|2022-06-22 16:09:30|11564|11552|11564|11551|11564|11552|11564|11551|310
1655914180000|2022-06-22 16:09:40|11563|11552|11548|11535|11563|11552|11540|11535|3750
1655914190000|2022-06-22 16:09:50|11547|11539|11548|11542|11548|11542|11544|11535|700
1655914200000|2022-06-22 16:10:00|11547|11541|11557|11548|11563|11550|11545|11536|5646
1655914210000|2022-06-22 16:10:10|11555|11554|11561|11549|11563|11554|11555|11548|1600
1655914220000|2022-06-22 16:10:20|11560|11548|11561|11555|11561|11555|11560|11548|1000
1655914230000|2022-06-22 16:10:30|11560|11554|11561|11545|11566|11560|11559|11545|1200
1655914240000|2022-06-22 16:10:40|11560|11543|11554|11549|11560|11550|11554|11543|2500
1655914250000|2022-06-22 16:10:50|11553|11547|11553|11546|11553|11547|11552|11545|1502
1655914260000|2022-06-22 16:11:00|11552|11545|11546|11541|11553|11545|11546|11538|876
1655914270000|2022-06-22 16:11:10|11551|11546|11547|11538|11554|11550|11547|11538|2916
1655914280000|2022-06-22 16:11:20|11543|11535|11531|11519|11543|11535|11528|11519|2500
1655914290000|2022-06-22 16:11:30|11535|11522|11556|11548|11556|11551|11534|11522|4222
1655914300000|2022-06-22 16:11:40|11553|11540|11552|11542|11555|11542|11551|11540|600
1655914310000|2022-06-22 16:11:50|11554|11548|11551|11545|11554|11548|11551|11545|538
1655914320000|2022-06-22 16:12:00|11549|11540|11556|11546|11556|11548|11549|11540|1700
1655914330000|2022-06-22 16:12:10|11555||11554||11555||11553||100
1655914340000|2022-06-22 16:12:20|11555|11548|11549|11540|11555|11549|11549|11540|800
1655914350000|2022-06-22 16:12:30|11548|11541|11543|11533|11549|11544|11538|11527|3761
1655914360000|2022-06-22 16:12:40|11542|11535|11542|11538|11543|11538|11536|11530|613
1655914370000|2022-06-22 16:12:50|11539|11536|11541|11537|11541|11537|11539|11531|600
1655914380000|2022-06-22 16:13:00|11552|11538|11548|11539|11552|11539|11548|11538|100
1655914390000|2022-06-22 16:13:10|11549|11544|11545|11536|11549|11544|11539|11530|2531
1655914400000|2022-06-22 16:13:20|11544|11537|11544|11536|11545|11537|11544|11536|500
1655914410000|2022-06-22 16:13:30|11543|11535|11534|11525|11543|11535|11534|11523|900
1655914420000|2022-06-22 16:13:40|11535|11531|11536|11525|11536|11532|11534|11525|1400
1655914430000|2022-06-22 16:13:50|11530|11524|11527|11523|11530|11525|11527|11521|1015
1655914440000|2022-06-22 16:14:00|11530|11521|11535|11527|11536|11531|11526|11518|1232
1655914450000|2022-06-22 16:14:10|11534|11526|11533|11523|11534|11526|11533|11523|0
1655914460000|2022-06-22 16:14:20|11536|11529|11546|11536|11548|11539|11536|11529|1540
1655914470000|2022-06-22 16:14:30|11544|11535|11539|11535|11544|11536|11539|11532|694
1655914480000|2022-06-22 16:14:40|11538|11533|11541|11533|11545|11536|11538|11532|1626
1655914490000|2022-06-22 16:14:50|11535|11531|11538|11533|11538|11533|11535|11527|200
1655914500000|2022-06-22 16:15:00|11537|11529|11537|11528|11538|11532|11537|11526|2143
1655914510000|2022-06-22 16:15:10|11538|11529|11537|11530|11539|11532|11537|11529|600
1655914520000|2022-06-22 16:15:20|11538|11531|11538|11530|11538|11531|11537|11530|1800
1655914530000|2022-06-22 16:15:30|11534|11532|11533|11530|11534|11532|11533|11530|1400
1655914540000|2022-06-22 16:15:40|11534||11540||11540||11534||600
1655914550000|2022-06-22 16:15:50|11537|11531|11556|11544|11556|11546|11537|11531|2346
1655914560000|2022-06-22 16:16:00|11555|11545|11567|11559|11572|11559|11555|11545|700
1655914570000|2022-06-22 16:16:10|11566|11558|11555|11548|11567|11558|11555|11548|600
1655914580000|2022-06-22 16:16:20|11553|11544|11547|11537|11553|11544|11545|11533|1090
1655914590000|2022-06-22 16:16:30|11546|11540|11549|11539|11550|11544|11546|11538|535
1655914600000|2022-06-22 16:16:40|11548|11534|11544|11533|11549|11534|11541|11533|0
1655914610000|2022-06-22 16:16:50|11542|11534|11543|11530|11544|11534|11542|11530|0
1655914620000|2022-06-22 16:17:00|11542|11533|11555|11545|11556|11546|11542|11533|100
1655914630000|2022-06-22 16:17:10|11552|11546|11564|11555|11564|11555|11552|11546|695
1655914640000|2022-06-22 16:17:20|11560|11554|11560|11554|11560|11554|11559|11554|100
1655914650000|2022-06-22 16:17:30|11570|11557|11571|11564|11571|11564|11567|11556|800
1655914660000|2022-06-22 16:17:40|11577|11565|11579|11568|11579|11569|11577|11565|713
1655914670000|2022-06-22 16:17:50|11576|11570|11574|11567|11576|11570|11572|11567|1450
1655914680000|2022-06-22 16:18:00|11570|11565|11570|11564|11572|11565|11569|11564|650
1655914690000|2022-06-22 16:18:10|11567|11562|11577|11565|11577|11568|11563|11553|700
1655914700000|2022-06-22 16:18:20|11580|11567|11587|11574|11589|11576|11580|11566|4449
1655914710000|2022-06-22 16:18:30|11581|11571|11581|11574|11581|11574|11581|11571|0
1655914720000|2022-06-22 16:18:40|11579|11569|11579|11569|11579|11570|11578|11569|100
1655914730000|2022-06-22 16:18:50|11578|11571|11564|11553|11578|11571|11564|11553|916
1655914740000|2022-06-22 16:19:00|11561|11548|11558|11548|11561|11550|11556|11548|1102
1655914750000|2022-06-22 16:19:10|11559|11551|11570|11561|11573|11561|11559|11551|1000
1655914760000|2022-06-22 16:19:20|11575|11567|11575|11567|11577|11567|11574|11566|0
1655914770000|2022-06-22 16:19:30|11574|11568|11583|11573|11585|11573|11572|11568|3000
1655914780000|2022-06-22 16:19:40|11582|11571|11587|11577|11593|11583|11582|11566|1100
1655914790000|2022-06-22 16:19:50|11583|11571|11583|11571|11584|11571|11583|11571|300
1655914800000|2022-06-22 16:20:00|11580|11569|11585|11574|11587|11577|11580|11569|400
1655914810000|2022-06-22 16:20:10|11586|11575|11587|11581|11587|11581|11584|11575|0
1655914820000|2022-06-22 16:20:20|11590|11583|11587|11576|11598|11585|11586|11576|3345
1655914830000|2022-06-22 16:20:30|11583|11574|11592|11583|11592|11583|11581|11574|2762
1655914840000|2022-06-22 16:20:40|11591||11591||11591||11591||550
1655914850000|2022-06-22 16:20:50|11592|11591|11599|11590|11600|11591|11590|11584|1394
1655914860000|2022-06-22 16:21:00|11598|11592|11608|11596|11608|11597|11598|11591|2810
1655914870000|2022-06-22 16:21:10|11604|11594|11598|11588|11604|11594|11593|11582|300
1655914880000|2022-06-22 16:21:20|11597|11587|11598|11588|11598|11588|11597|11587|300
1655914890000|2022-06-22 16:21:30|11597|11592|11598|11590|11598|11592|11597|11589|200
1655914900000|2022-06-22 16:21:40|11595|11587|11597|11589|11597|11589|11592|11581|800
1655914910000|2022-06-22 16:21:50|11596|11584|11596|11587|11596|11587|11591|11584|2100
1655914920000|2022-06-22 16:22:00|11601|11596|11606|11598|11606|11598|11600|11588|1700
1655914930000|2022-06-22 16:22:10|11605|11595|11606|11592|11606|11595|11605|11591|2100
1655914940000|2022-06-22 16:22:20|11605|11591|11605|11591|11605|11591|11605|11591|0
1655914950000|2022-06-22 16:22:30|11599|11596|11593|11584|11605|11597|11593|11581|1254
1655914960000|2022-06-22 16:22:40|11589|11581|11593|11584|11597|11584|11589|11581|0
1655914970000|2022-06-22 16:22:50|11592|11582|11592|11577|11592|11582|11583|11576|300
1655914980000|2022-06-22 16:23:00|11597|11585|11596|11586|11597|11587|11596|11584|0
1655914990000|2022-06-22 16:23:10|11601|11588|11592|11581|11601|11588|11592|11576|100
1655915000000|2022-06-22 16:23:20|11585|11576|11592|11578|11592|11578|11585|11576|1185
1655915010000|2022-06-22 16:23:30|11591|11576|11590|11577|11591|11578|11584|11569|300
1655915020000|2022-06-22 16:23:40|11591|11578|11591|11581|11591|11581|11591|11578|0
1655915030000|2022-06-22 16:23:50|11590|11579|11599|11587|11599|11587|11590|11579|0
1655915040000|2022-06-22 16:24:00|11598|11583|11602|11593|11605|11597|11597|11583|200
1655915050000|2022-06-22 16:24:10|11597|11588|11598|11590|11598|11590|11594|11582|800
1655915060000|2022-06-22 16:24:20|11597|11588|11597|11588|11597|11588|11597|11588|500
1655915070000|2022-06-22 16:24:30|11596|11583|11588|11575|11596|11583|11588|11575|100
1655915080000|2022-06-22 16:24:40|11590|11578|11594|11581|11595|11583|11590|11578|444
1655915090000|2022-06-22 16:24:50|11593|11578|11593|11578|11593|11578|11593|11578|0
1655915100000|2022-06-22 16:25:00|11588|11576|11587|11574|11588|11576|11584|11568|800
1655915110000|2022-06-22 16:25:10|11584|11570|11586|11574|11586|11574|11584|11570|267
1655915120000|2022-06-22 16:25:20|11587|11579|11593|11581|11594|11583|11587|11579|200
1655915140000|2022-06-22 16:25:40|11594|11588|11591|11581|11594|11588|11589|11581|1100
1655915150000|2022-06-22 16:25:50|11594|11584|11594|11585|11594|11585|11592|11584|300
1655915160000|2022-06-22 16:26:00|11593|11580|11593|11581|11593|11581|11591|11580|300
1655915170000|2022-06-22 16:26:10|11592|11580|11594|11582|11594|11585|11592|11580|0
1655915180000|2022-06-22 16:26:20|11593|11581|11593|11580|11594|11581|11593|11580|273
1655915200000|2022-06-22 16:26:40|11590|11581|11594|11582|11594|11584|11590|11581|100
1655915210000|2022-06-22 16:26:50|11593|11584|11596|11583|11598|11593|11593|11583|750
1655915220000|2022-06-22 16:27:00|11595|11584|11604|11596|11611|11599|11592|11584|2157
1655915230000|2022-06-22 16:27:10|11601|11593|11610|11599|11610|11599|11598|11593|1900
1655915240000|2022-06-22 16:27:20|11608|11590|11601|11590|11608|11590|11601|11590|2000
1655915250000|2022-06-22 16:27:30|11600|11589|11599|11585|11602|11597|11595|11584|1800
1655915270000|2022-06-22 16:27:50|11601|11593|11601|11590|11601|11593|11601|11590|400
1655915280000|2022-06-22 16:28:00|11603|11591|11603|11594|11603|11597|11603|11591|2200
1655915290000|2022-06-22 16:28:10|11602|11595|11603|11594|11603|11595|11599|11587|200
1655915300000|2022-06-22 16:28:20||11595||11600||11600||11595|0
1655915310000|2022-06-22 16:28:30|11608|11601|11604|11600|11611|11601|11602|11600|2385
1655915320000|2022-06-22 16:28:40|11603|11602|11601|11591|11603|11602|11601|11591|800
1655915330000|2022-06-22 16:28:50||11593||11593||11593||11593|0
1655915340000|2022-06-22 16:29:00|11602|11598|11602|11594|11604|11600|11602|11591|408
1655915350000|2022-06-22 16:29:10|11599|11590|11598|11584|11599|11592|11591|11582|317
1655915360000|2022-06-22 16:29:20|11602|11591|11601|11591|11602|11591|11601|11591|100
1655915370000|2022-06-22 16:29:30|11599|11585|11594|11586|11599|11586|11594|11585|729
1655915380000|2022-06-22 16:29:40|11595|11585|11600|11591|11602|11592|11593|11585|1000
1655915390000|2022-06-22 16:29:50|11597|11587|11593|11585|11597|11587|11593|11585|567
1655915400000|2022-06-22 16:30:00|11590|11580|11595|11585|11596|11589|11588|11580|1382
1655915410000|2022-06-22 16:30:10|11593|11584|11590|11580|11593|11584|11590|11580|0
1655915420000|2022-06-22 16:30:20|11589||11589||11589||11589||0
1655915430000|2022-06-22 16:30:30|11587|11582|11593|11583|11596|11584|11587|11582|200
1655915440000|2022-06-22 16:30:40||11587||11587||11587||11587|0
1655915450000|2022-06-22 16:30:50|11594|11591|11601|11591|11602|11597|11594|11587|2400
1655915460000|2022-06-22 16:31:00|11600||11599||11600||11599||0
1655915470000|2022-06-22 16:31:10|11602|11595|11601|11588|11602|11595|11592|11585|2047
1655915480000|2022-06-22 16:31:20|11600|11587|11596|11592|11600|11592|11596|11587|900
1655915490000|2022-06-22 16:31:30|11602|11595|11602|11596|11602|11596|11602|11595|883
1655915500000|2022-06-22 16:31:40|11598|11590|11602|11594|11602|11594|11598|11590|200
1655915510000|2022-06-22 16:31:50|11601|11595|11601|11595|11601|11595|11601|11595|542
1655915520000|2022-06-22 16:32:00|11602|11596|11602|11595|11602|11598|11602|11594|1272
1655915530000|2022-06-22 16:32:10||11593||11596||11596||11593|0
1655915540000|2022-06-22 16:32:20|11601|11595|11601|11594|11601|11595|11601|11592|2200
1655915550000|2022-06-22 16:32:30|11599|11589|11599|11592|11599|11592|11598|11588|600
1655915560000|2022-06-22 16:32:40|11602|11595|11597|11590|11602|11595|11592|11589|600
1655915570000|2022-06-22 16:32:50|11602|11592|11600|11591|11602|11592|11600|11591|600
1655915580000|2022-06-22 16:33:00|11595|11590|11602|11594|11602|11595|11593|11590|1100
1655915590000|2022-06-22 16:33:10|11598|11593|11597|11591|11598|11593|11597|11591|100
1655915600000|2022-06-22 16:33:20|11601|11594|11596|11592|11602|11594|11596|11592|926
1655915610000|2022-06-22 16:33:30|11594||11594||11594||11594||0
1655915620000|2022-06-22 16:33:40|11602|11593|11604|11595|11607|11599|11602|11593|3227
1655915630000|2022-06-22 16:33:50|11605|11599|11610|11600|11613|11600|11604|11597|873
1655915640000|2022-06-22 16:34:00|11609|11601|11607|11601|11610|11603|11604|11592|400
1655915650000|2022-06-22 16:34:10|11609|11603|11615|11608|11615|11608|11607|11601|1677
1655915660000|2022-06-22 16:34:20|11624|11609|11613|11605|11624|11612|11613|11605|900
1655915670000|2022-06-22 16:34:30|11609|11603|11611|11605|11611|11606|11608|11596|1560
1655915680000|2022-06-22 16:34:40|11613|11606|11605|11593|11615|11607|11602|11593|1271
1655915690000|2022-06-22 16:34:50|11604|11591|11600|11594|11604|11597|11597|11591|1150
1655915700000|2022-06-22 16:35:00|11603|11596|11610|11603|11612|11604|11603|11596|4261
1655915710000|2022-06-22 16:35:10|11608|11604|11608|11602|11608|11604|11608|11602|200
1655915720000|2022-06-22 16:35:20|11607|11600|11610|11603|11610|11604|11607|11599|1064
1655915730000|2022-06-22 16:35:30|||||||||200
1655915740000|2022-06-22 16:35:40|11608|11601|11619|11607|11620|11607|11607|11601|1200
1655915750000|2022-06-22 16:35:50|11620|11608|11612|11604|11620|11608|11612|11604|800
1655915760000|2022-06-22 16:36:00|11615|11607|11633|11626|11639|11629|11615|11607|1200
1655915770000|2022-06-22 16:36:10|11632|11623|11625|11621|11633|11623|11625|11621|500
1655915780000|2022-06-22 16:36:20|11624|11620|11613|11604|11624|11620|11613|11604|700
1655915790000|2022-06-22 16:36:30|11612|11607|11611|11605|11613|11607|11611|11600|760
1655915800000|2022-06-22 16:36:40|11610|11600|11609|11605|11610|11605|11609|11600|1401
1655915810000|2022-06-22 16:36:50|11610|11606|11613|11609|11613|11610|11610|11605|945
1655915820000|2022-06-22 16:37:00|11615|11610|11619|11611|11621|11613|11615|11609|1200
1655915830000|2022-06-22 16:37:10|11616|11612|11617|11611|11619|11613|11616|11611|100
1655915840000|2022-06-22 16:37:20|11619|11612|11624|11611|11624|11615|11617|11611|2800
1655915850000|2022-06-22 16:37:30|11621|11612|11621|11615|11624|11615|11620|11612|2200
1655915860000|2022-06-22 16:37:40|11624|11614|11625|11621|11627|11621|11624|11614|600
1655915870000|2022-06-22 16:37:50|11627|11622|11627|11621|11627|11622|11626|11621|300
1655915890000|2022-06-22 16:38:10|11625|11620|11626|11620|11626|11620|11625|11620|200
1655915900000|2022-06-22 16:38:20|11623|11621|11626|11620|11626|11622|11623|11617|1006
1655915910000|2022-06-22 16:38:30|11627|11621|11630|11623|11635|11626|11626|11619|1471
1655915920000|2022-06-22 16:38:40|11634|11629|11632|11626|11635|11629|11632|11626|200
1655915930000|2022-06-22 16:38:50|11630|11627|11629|11623|11630|11627|11629|11623|100
1655915940000|2022-06-22 16:39:00|11628|11617|11628|11619|11628|11622|11627|11617|415
1655915980000|2022-06-22 16:39:40|11640|11627|11637|11628|11640|11628|11636|11627|500
1655915990000|2022-06-22 16:39:50|11636|11627|11649|11640|11649|11640|11634|11626|3576
1655916000000|2022-06-22 16:40:00|11648|11641|11651|11640|11655|11646|11648|11640|300
1655916010000|2022-06-22 16:40:10|11649|11642|11650|11640|11650|11642|11649|11640|0
1655916020000|2022-06-22 16:40:20|11657|11646|11650|11647|11657|11649|11650|11646|0
1655916030000|2022-06-22 16:40:30|11651|11644|11651|11644|11651|11644|11651|11644|0
1655916060000|2022-06-22 16:41:00|11654|11645|11656|11650|11663|11654|11654|11645|1041
1655916080000|2022-06-22 16:41:20|11659|11652|11663|11655|11668|11660|11659|11652|2263
1655916090000|2022-06-22 16:41:30|11670|11659|11674|11666|11682|11671|11664|11656|874
1655916100000|2022-06-22 16:41:40|11675|11667|11677|11668|11678|11669|11675|11667|0
1655916110000|2022-06-22 16:41:50|11681|11669|11681|11673|11681|11673|11679|11669|200
1655916120000|2022-06-22 16:42:00|11684|11674|11686|11679|11687|11679|11684|11674|300
1655916130000|2022-06-22 16:42:10|11685|11678|11683|11678|11685|11678|11683|11678|300
1655916140000|2022-06-22 16:42:20|11687|11679|11693|11687|11694|11687|11683|11679|500
1655916150000|2022-06-22 16:42:30|11691|11686|11692|11684|11692|11686|11688|11683|503
1655916170000|2022-06-22 16:42:50|11690|11689|11701|11694|11707|11699|11690|11689|1200
1655916190000|2022-06-22 16:43:10|11708|11700|11714|11705|11714|11705|11707|11700|600
1655916200000|2022-06-22 16:43:20|11710|11706|11709|11703|11710|11706|11708|11703|1700
1655916210000|2022-06-22 16:43:30|11710|11704|11710|11705|11714|11707|11710|11704|100
1655916220000|2022-06-22 16:43:40|11706|11701|11706|11701|11706|11701|11706|11701|284
1655916230000|2022-06-22 16:43:50|11705|11695|11700|11694|11705|11695|11698|11690|300
1655916240000|2022-06-22 16:44:00|11694|11689|11699|11695|11700|11697|11694|11689|2287
1655916250000|2022-06-22 16:44:10||11694||11694||11694||11694|0
1655916260000|2022-06-22 16:44:20|11698|11697|11700|11697|11700|11697|11698|11697|1700
1655916270000|2022-06-22 16:44:30|11702|11698|11694|11689|11705|11698|11694|11688|1629
1655916280000|2022-06-22 16:44:40|11700|11691|11698|11691|11700|11691|11698|11691|400
1655916290000|2022-06-22 16:44:50|11700|11695|11700|11695|11700|11695|11700|11695|0
1655916300000|2022-06-22 16:45:00|11699|11693|11695|11689|11699|11693|11691|11680|1769
1655916310000|2022-06-22 16:45:10|11694|11688|11692|11686|11694|11688|11691|11686|6400
1655916320000|2022-06-22 16:45:20|11694|11688|11694|11690|11694|11690|11693|11686|1000
1655916340000|2022-06-22 16:45:40|11695|11692|11697|11691|11700|11695|11695|11691|900
1655916350000|2022-06-22 16:45:50|||||||||800
1655916360000|2022-06-22 16:46:00|11695|11690|11689|11680|11695|11690|11689|11680|300
1655916370000|2022-06-22 16:46:10|11686|11682|11695|11689|11695|11689|11685|11680|900
1655916390000|2022-06-22 16:46:30|11697|11690|11696|11692|11699|11695|11696|11690|900
1655916400000|2022-06-22 16:46:40|11699|11694|11702|11694|11705|11698|11698|11694|800
1655916410000|2022-06-22 16:46:50|11703|11697|11703|11697|11703|11697|11703|11697|0
1655916420000|2022-06-22 16:47:00|11706|11699|11704|11699|11707|11699|11704|11699|700
1655916430000|2022-06-22 16:47:10|11707|11700|11704|11698|11707|11701|11700|11698|1300
1655916440000|2022-06-22 16:47:20|11707|11700|11704|11697|11707|11702|11704|11696|300
1655916450000|2022-06-22 16:47:30|11706|11698|11706|11699|11706|11701|11706|11698|200
1655916460000|2022-06-22 16:47:40|11703|11698|11699|11692|11705|11699|11699|11692|242
1655916470000|2022-06-22 16:47:50|11700|11693|11693|11689|11700|11693|11693|11689|100
1655916480000|2022-06-22 16:48:00|11695|11691|11698|11691|11698|11691|11695|11691|0
1655916490000|2022-06-22 16:48:10|11696|11686|11695|11687|11696|11689|11691|11686|400
1655916500000|2022-06-22 16:48:20||11688||11690||11690||11688|0
1655916510000|2022-06-22 16:48:30|11693|11685|11691|11685|11694|11685|11691|11685|100
1655916520000|2022-06-22 16:48:40|11690|11686|11682|11674|11690|11686|11679|11674|1550
1655916530000|2022-06-22 16:48:50|11685|11678|11679|11671|11685|11678|11679|11671|0
1655916540000|2022-06-22 16:49:00|11683|11676|11683|11676|11683|11676|11683|11676|0
1655916550000|2022-06-22 16:49:10|11680|11671|11680|11668|11680|11673|11676|11668|300
1655916560000|2022-06-22 16:49:20|11678|11669|11676|11667|11678|11673|11676|11667|400
1655916570000|2022-06-22 16:49:30|11674|11668|11669|11662|11674|11668|11669|11662|4700
1655916580000|2022-06-22 16:49:40|11667|11658|11659|11653|11667|11658|11658|11653|294
1655916590000|2022-06-22 16:49:50|11657|11652|11657|11648|11661|11652|11651|11644|1686
1655916600000|2022-06-22 16:50:00|11658|11650|11667|11656|11667|11657|11658|11650|1200
1655916610000|2022-06-22 16:50:10|11670|11662|11670|11662|11671|11663|11670|11662|400
1655916620000|2022-06-22 16:50:20|11665|11655|11665|11656|11667|11656|11665|11651|0
1655916630000|2022-06-22 16:50:30|11666|11657|11666|11658|11666|11658|11666|11657|150
1655916650000|2022-06-22 16:50:50|11661|11659|11662|11652|11666|11659|11659|11649|0
1655916660000|2022-06-22 16:51:00|11659|11649|11652|11643|11659|11651|11652|11643|264
1655916670000|2022-06-22 16:51:10|11653|11644|11652|11641|11654|11644|11648|11638|100
1655916680000|2022-06-22 16:51:20|11649|11642|11650|11643|11650|11643|11648|11642|200
1655916690000|2022-06-22 16:51:30|11652|11647|11662|11651|11662|11651|11652|11647|550
1655916700000|2022-06-22 16:51:40|11665|11653|11667|11657|11669|11661|11665|11653|300
1655916710000|2022-06-22 16:51:50||11660||11660||11660||11660|0
1655916720000|2022-06-22 16:52:00|11668||11668||11668||11668||0
1655916730000|2022-06-22 16:52:10|11667|11662|11660|11656|11668|11662|11660|11656|500
1655916740000|2022-06-22 16:52:20|11665|11657|11664|11656|11665|11657|11664|11656|400
1655916750000|2022-06-22 16:52:30|11668|11657|11669|11659|11670|11665|11668|11657|300
1655916760000|2022-06-22 16:52:40|11667|11656|11665|11656|11667|11656|11664|11656|100
1655916770000|2022-06-22 16:52:50|11663|11652|11656|11652|11663|11653|11656|11652|1100
1655916780000|2022-06-22 16:53:00|11658|11654|11663|11657|11663|11657|11656|11654|1300
1655916790000|2022-06-22 16:53:10|||||||||400
1655916800000|2022-06-22 16:53:20|11664|11659|11668|11662|11668|11662|11664|11657|700
1655916810000|2022-06-22 16:53:30|11663|11661|11663|11657|11668|11662|11663|11657|3848
1655916820000|2022-06-22 16:53:40|||||||||100
1655916830000|2022-06-22 16:53:50|11668|11658|11661|11651|11668|11660|11661|11649|200
1655916840000|2022-06-22 16:54:00|11660|11649|11660|11653|11661|11655|11660|11649|1588
1655916850000|2022-06-22 16:54:10|11661|11652|11661|11653|11661|11653|11661|11652|0
1655916890000|2022-06-22 16:54:50|11656|11650|11657|11650|11657|11650|11656|11650|200
1655916900000|2022-06-22 16:55:00|11656|11649|11656|11648|11656|11649|11656|11645|200
1655916910000|2022-06-22 16:55:10||11649||11649||11649||11648|303
1655916920000|2022-06-22 16:55:20|11655|11650|11655|11646|11655|11650|11655|11646|400
1655916930000|2022-06-22 16:55:30|11656|11648|11656|11647|11656|11651|11648|11635|1700
1655916940000|2022-06-22 16:55:40|11655|11645|11649|11638|11655|11645|11649|11638|456
1655916960000|2022-06-22 16:56:00|11650|11642|11644|11632|11650|11642|11640|11631|300
1655916970000|2022-06-22 16:56:10|11643|11628|11642|11628|11644|11628|11639|11628|0
1655916980000|2022-06-22 16:56:20|11640|11629|11642|11635|11644|11637|11640|11629|1000
1655916990000|2022-06-22 16:56:30|11643|11638|11650|11642|11651|11642|11643|11638|1481
1655917010000|2022-06-22 16:56:50|11651|11648|11654|11648|11655|11648|11651|11644|500
1655917020000|2022-06-22 16:57:00|11657|11650|11657|11648|11657|11652|11653|11643|732
1655917040000|2022-06-22 16:57:20|11655||11655||11655||11655||508
1655917050000|2022-06-22 16:57:30|||||||||100
1655917060000|2022-06-22 16:57:40|11657|11651|11658|11652|11662|11654|11657|11651|800
1655917080000|2022-06-22 16:58:00|11659||11659||11659||11659||0
1655917090000|2022-06-22 16:58:10|11656|11650|11661|11653|11661|11655|11656|11650|1450
1655917100000|2022-06-22 16:58:20|11660|11654|11660|11654|11660|11654|11660|11654|200
1655917150000|2022-06-22 16:59:10|11661|11656|11661|11657|11661|11658|11660|11656|500
1655917160000|2022-06-22 16:59:20|11665|11659|11669|11663|11670|11663|11665|11657|0
1655917170000|2022-06-22 16:59:30|11672|11664|11679|11670|11681|11672|11672|11664|1800
1655917180000|2022-06-22 16:59:40|11682|11672|11680|11672|11682|11674|11680|11670|350
1655917190000|2022-06-22 16:59:50|11681|11673|11680|11672|11681|11673|11678|11672|100
1655917200000|2022-06-22 17:00:00|11681|11673|11681|11671|11682|11676|11672|11669|300
1655917210000|2022-06-22 17:00:10|11680|11672|11677|11664|11682|11672|11673|11663|500
1655917230000|2022-06-22 17:00:30|11676|11669|11675|11660|11676|11669|11675|11660|100
1655917240000|2022-06-22 17:00:40|11674|11658|11673|11659|11674|11659|11660|11658|3510
1655917250000|2022-06-22 17:00:50|11676|11662|11654|11638|11676|11662|11651|11637|800
1655917260000|2022-06-22 17:01:00|11653|11636|11640|11633|11653|11638|11637|11632|653
1655917270000|2022-06-22 17:01:10|11638|11627|11640|11621|11640|11629|11631|11619|900
1655917280000|2022-06-22 17:01:20|11642|11626|11640|11626|11642|11626|11640|11626|0
1655917290000|2022-06-22 17:01:30|11634|11621|11632|11616|11634|11623|11632|11616|0
1655917300000|2022-06-22 17:01:40|11631|11621|11630|11620|11631|11621|11625|11615|200
1655917310000|2022-06-22 17:01:50|11629|11618|11624|11615|11629|11619|11624|11615|0
1655917320000|2022-06-22 17:02:00|11636|11620|11635|11620|11636|11620|11635|11620|0
1655917330000|2022-06-22 17:02:10|11631|11615|11631|11619|11631|11619|11628|11615|400
1655917340000|2022-06-22 17:02:20|11628|11615|11627|11615|11628|11618|11627|11615|100
1655917350000|2022-06-22 17:02:30|11626|11617|11621|11610|11629|11621|11621|11609|592
1655917360000|2022-06-22 17:02:40|11622|11601|11618|11603|11622|11603|11614|11601|0
1655917370000|2022-06-22 17:02:50|11617|11604|11609|11600|11618|11604|11607|11600|0
1655917380000|2022-06-22 17:03:00|11612|11594|11609|11596|11612|11602|11602|11588|481
1655917390000|2022-06-22 17:03:10|11608|11597|11614|11606|11614|11606|11608|11597|200
1655917400000|2022-06-22 17:03:20|11618|11607|11622|11613|11622|11613|11617|11607|100
1655917410000|2022-06-22 17:03:30|11627|11614|11622|11612|11627|11616|11622|11601|100
1655917420000|2022-06-22 17:03:40|11617|11611|11626|11616|11626|11616|11617|11611|4862
1655917440000|2022-06-22 17:04:00|11622|11613|11622|11611|11622|11613|11622|11611|401
1655917450000|2022-06-22 17:04:10|11618|11608|11618|11608|11618|11608|11618|11608|0
1655917460000|2022-06-22 17:04:20|11619|11609|11618|11606|11619|11609|11618|11606|0
1655917470000|2022-06-22 17:04:30|11614|11609|11620|11609|11620|11609|11614|11609|0
1655917480000|2022-06-22 17:04:40|11624|11613|11627|11616|11627|11616|11624|11611|0
1655917490000|2022-06-22 17:04:50|11626|11615|11636|11628|11636|11628|11626|11615|663
1655917500000|2022-06-22 17:05:00|11630|11623|11635|11625|11635|11625|11630|11623|1795
1655917510000|2022-06-22 17:05:10|11636|11630|11635|11627|11636|11630|11635|11625|200
1655917520000|2022-06-22 17:05:20|11636|11629|11645|11634|11645|11634|11636|11629|0
1655917540000|2022-06-22 17:05:40|11642|11636|11643|11636|11644|11639|11642|11636|450
1655917550000|2022-06-22 17:05:50|11641|11633|11640|11632|11641|11633|11640|11626|200
1655917560000|2022-06-22 17:06:00|11644|11633|11644|11632|11645|11638|11640|11630|700
1655917570000|2022-06-22 17:06:10|11643|11633|11641|11627|11643|11633|11641|11627|0
1655917590000|2022-06-22 17:06:30|11637|11625|11633|11626|11637|11626|11633|11625|303
1655917600000|2022-06-22 17:06:40|11639|11629|11634|11623|11639|11629|11632|11623|700
1655917610000|2022-06-22 17:06:50|11633|11622|11632|11620|11634|11623|11632|11620|0
1655917620000|2022-06-22 17:07:00|11637|11622|11636|11627|11639|11627|11636|11622|700
1655917630000|2022-06-22 17:07:10|11635|11621|11632|11618|11635|11621|11632|11617|1200
1655917640000|2022-06-22 17:07:20|11631||11631||11631||11631||0
1655917650000|2022-06-22 17:07:30|11614|11610|11612|11600|11614|11610|11612|11600|600
1655917660000|2022-06-22 17:07:40|||||||||100
1655917670000|2022-06-22 17:07:50|11614|11601|11617|11608|11620|11613|11614|11601|500
1655917680000|2022-06-22 17:08:00|11622|11610|11621|11608|11622|11615|11621|11608|1750
1655917690000|2022-06-22 17:08:10|11619|11606|11619|11606|11619|11606|11619|11606|104
1655917700000|2022-06-22 17:08:20|11618|11607|11619|11608|11619|11608|11618|11607|1350
1655917710000|2022-06-22 17:08:30|11618|11606|11605|11598|11619|11606|11605|11598|943
1655917720000|2022-06-22 17:08:40|11604|11593|11604|11592|11605|11593|11601|11591|100
1655917730000|2022-06-22 17:08:50|11605|11595|11604|11595|11605|11595|11600|11592|250
1655917740000|2022-06-22 17:09:00|11605|11594|11605|11599|11605|11599|11604|11593|5400
1655917750000|2022-06-22 17:09:10|11600|11596|11605|11596|11605|11597|11600|11596|421
1655917760000|2022-06-22 17:09:20|11604|11593|11604|11593|11604|11593|11604|11593|0
1655917770000|2022-06-22 17:09:30|11605|11594|11605|11594|11605|11595|11600|11594|1000
1655917790000|2022-06-22 17:09:50|11600|11592|11600|11592|11600|11592|11600|11592|0
1655917800000|2022-06-22 17:10:00|11599|11593|11603|11597|11604|11601|11598|11593|900
1655917810000|2022-06-22 17:10:10|11604|11598|11604|11599|11604|11599|11604|11597|300
1655917820000|2022-06-22 17:10:20|11605|11601|11611|11605|11622|11614|11605|11601|2498
1655917830000|2022-06-22 17:10:30|11610|11599|11610|11606|11610|11606|11608|11599|1100
1655917840000|2022-06-22 17:10:40||11601||11601||11601||11601|1350
1655917850000|2022-06-22 17:10:50||11602||11603||11603||11602|300
1655917880000|2022-06-22 17:11:20|11611|11602|11611|11602|11611|11607|11610|11602|400
1655917890000|2022-06-22 17:11:30|11610|11601|11611|11602|11611|11602|11610|11601|0
1655917910000|2022-06-22 17:11:50|11609|11601|11609|11602|11609|11602|11609|11601|300
1655917920000|2022-06-22 17:12:00||11603||11602||11603||11602|0
1655917950000|2022-06-22 17:12:30||11603||11602||11603||11602|0
1655917960000|2022-06-22 17:12:40|11607|11603|11608|11601|11608|11603|11605|11601|200
1655917970000|2022-06-22 17:12:50|11606|11597|11604|11597|11608|11597|11602|11596|200
1655917980000|2022-06-22 17:13:00|11605|11592|11605|11595|11606|11595|11601|11592|0
1655917990000|2022-06-22 17:13:10|11602|11592|11606|11598|11606|11598|11601|11592|300
1655918000000|2022-06-22 17:13:20||11596||11596||11599||11596|200
1655918010000|2022-06-22 17:13:30|11609|11601|11613|11603|11613|11605|11609|11601|400
1655918020000|2022-06-22 17:13:40||11605||11607||11607||11605|1917
1655918040000|2022-06-22 17:14:00|11619|11610|11613|11607|11619|11611|11613|11607|480
1655918050000|2022-06-22 17:14:10|11612|11604|11610|11603|11613|11604|11610|11601|590
1655918060000|2022-06-22 17:14:20|11609|11602|11611|11603|11611|11608|11608|11602|736
1655918070000|2022-06-22 17:14:30|11610|11605|11610|11602|11611|11605|11608|11602|100
1655918080000|2022-06-22 17:14:40|11611|11603|11617|11609|11617|11609|11611|11603|1000
1655918090000|2022-06-22 17:14:50||11605||11608||11608||11605|0
1655918100000|2022-06-22 17:15:00|11608|11602|11607|11596|11608|11602|11604|11596|315
1655918110000|2022-06-22 17:15:10|11606|11599|11604|11597|11607|11599|11604|11596|1000
1655918120000|2022-06-22 17:15:20|11603||11603||11603||11603||0
1655918130000|2022-06-22 17:15:30|11601|11594|11601|11593|11601|11594|11601|11593|0
1655918140000|2022-06-22 17:15:40|11600||11600||11601||11600||200
1655918160000|2022-06-22 17:16:00|11598|11590|11593|11585|11598|11590|11589|11584|3241
1655918170000|2022-06-22 17:16:10|11596|11588|11597|11589|11599|11589|11596|11588|100
1655918180000|2022-06-22 17:16:20||11590||11590||11590||11590|0
1655918210000|2022-06-22 17:16:50|11596|11592|11605|11597|11605|11597|11596|11591|1655
1655918220000|2022-06-22 17:17:00|11604|11598|11608|11601|11610|11603|11604|11597|1000
1655918230000|2022-06-22 17:17:10|11610|11602|11612|11605|11617|11609|11610|11602|800
1655918240000|2022-06-22 17:17:20|11604|11604|11604|11599|11604|11604|11604|11599|1400
1655918250000|2022-06-22 17:17:30|11603|11598|11610|11602|11612|11602|11603|11598|330
1655918260000|2022-06-22 17:17:40|11609|11597|11604|11597|11609|11597|11604|11597|200
1655918270000|2022-06-22 17:17:50|11609|11603|11609|11603|11609|11603|11609|11603|297
1655918280000|2022-06-22 17:18:00|11610|11606|11616|11607|11617|11609|11609|11605|1507
1655918290000|2022-06-22 17:18:10|11617|11608|11621|11612|11621|11612|11617|11608|1200
1655918300000|2022-06-22 17:18:20|11620|11613|11620|11612|11620|11614|11620|11611|200
1655918310000|2022-06-22 17:18:30|11621|11613|11621|11613|11621|11614|11620|11612|0
1655918320000|2022-06-22 17:18:40|11625|11617|11628|11624|11629|11624|11625|11617|336
1655918330000|2022-06-22 17:18:50|11637|11626|11635|11625|11637|11626|11634|11625|200
1655918340000|2022-06-22 17:19:00|||||||||100
1655918360000|2022-06-22 17:19:20|11636|11631|11637|11629|11640|11632|11633|11627|1700
1655918370000|2022-06-22 17:19:30|||||||||100
1655918380000|2022-06-22 17:19:40|11636||11635||11636||11635||300
1655918390000|2022-06-22 17:19:50|11640|11630|11632|11629|11640|11631|11632|11629|600
1655918400000|2022-06-22 17:20:00|11631|11627|11638|11628|11639|11630|11630|11627|636
1655918410000|2022-06-22 17:20:10||11629||11628||11630||11628|645
1655918420000|2022-06-22 17:20:20||11629||11628||11629||11628|0
1655918430000|2022-06-22 17:20:30|11636|11629|11636|11628|11636|11629|11636|11628|100
1655918440000|2022-06-22 17:20:40|11633|11627|11632|11625|11634|11627|11627|11624|837
1655918450000|2022-06-22 17:20:50|11631|11628|11630|11624|11631|11628|11628|11624|800
1655918460000|2022-06-22 17:21:00|11627|11620|11632|11623|11633|11625|11627|11618|700
1655918470000|2022-06-22 17:21:10|11633|11624|11632|11623|11633|11624|11632|11623|0
1655918480000|2022-06-22 17:21:20|11633|11626|11639|11631|11639|11632|11633|11626|900
1655918490000|2022-06-22 17:21:30|11636|11627|11639|11628|11640|11628|11634|11625|200
1655918500000|2022-06-22 17:21:40||11629||11629||11629||11628|200
1655918510000|2022-06-22 17:21:50|11644|11634|11644|11634|11644|11634|11644|11632|300
1655918540000|2022-06-22 17:22:20|11642|11635|11642|11634|11642|11635|11642|11634|0
1655918560000|2022-06-22 17:22:40|11637||11642||11642||11637||300
1655918570000|2022-06-22 17:22:50|11649|11641|11650|11642|11650|11642|11649|11641|4031
1655918580000|2022-06-22 17:23:00|11657|11645|11651|11644|11657|11646|11651|11644|1868
1655918590000|2022-06-22 17:23:10|11650|11638|11651|11639|11651|11639|11646|11638|1450
1655918600000|2022-06-22 17:23:20|11648|11638|11644|11638|11648|11638|11644|11638|0
1655918610000|2022-06-22 17:23:30|11643|11634|11643|11632|11648|11634|11637|11632|1887
1655918620000|2022-06-22 17:23:40|11642|11633|11646|11636|11647|11640|11642|11628|500
1655918640000|2022-06-22 17:24:00|11644|11635|11645|11637|11650|11639|11644|11635|500
1655918650000|2022-06-22 17:24:10|11648|11638|11643|11635|11650|11643|11643|11635|800
1655918660000|2022-06-22 17:24:20|11642|11637|11649|11641|11649|11641|11641|11636|1123
1655918670000|2022-06-22 17:24:30|11650|11647|11649|11642|11650|11647|11649|11642|700
1655918680000|2022-06-22 17:24:40|11651|11643|11664|11654|11668|11660|11651|11643|2000
1655918690000|2022-06-22 17:24:50|11663|11656|11663|11656|11663|11656|11663|11656|244
1655918700000|2022-06-22 17:25:00|11661|11654|11659|11652|11662|11654|11658|11652|449
1655918710000|2022-06-22 17:25:10||11654||11652||11654||11652|100
1655918720000|2022-06-22 17:25:20|11663|11654|11662|11654|11663|11654|11662|11654|0
1655918730000|2022-06-22 17:25:30|11661|11652|11662|11652|11662|11654|11660|11652|600
1655918740000|2022-06-22 17:25:40||11653||11653||11653||11653|200
1655918750000|2022-06-22 17:25:50|11661|11652|11661|11652|11662|11652|11661|11652|200
1655918760000|2022-06-22 17:26:00|11660|11653|11660|11652|11660|11654|11660|11652|600
1655918770000|2022-06-22 17:26:10|11654|11648|11644|11635|11654|11648|11644|11635|300
1655918780000|2022-06-22 17:26:20|11649|11640|11649|11641|11649|11641|11647|11639|410
1655918790000|2022-06-22 17:26:30||11639||11640||11640||11639|0
1655918800000|2022-06-22 17:26:40|11655|11645|11656|11645|11656|11645|11655|11645|0
1655918810000|2022-06-22 17:26:50|11660|11652|11661|11650|11663|11653|11654|11648|1617
1655918820000|2022-06-22 17:27:00|11653|11647|11658|11642|11658|11647|11651|11640|0
1655918830000|2022-06-22 17:27:10|11657|11643|11655|11647|11657|11648|11655|11643|100
1655918850000|2022-06-22 17:27:30|11651|11642|11647|11635|11651|11642|11647|11635|1350
1655918860000|2022-06-22 17:27:40|11645||11640||11647||11640||400
1655918870000|2022-06-22 17:27:50|11642|11633|11641|11633|11642|11633|11640|11633|300
1655918880000|2022-06-22 17:28:00|11637|11632|11629|11621|11637|11632|11624|11618|900
1655918890000|2022-06-22 17:28:10|11636|11624|11634|11626|11636|11626|11634|11623|1600
1655918900000|2022-06-22 17:28:20|11628|11621|11634|11625|11634|11625|11628|11621|200
1655918910000|2022-06-22 17:28:30|11625|11622|11628|11619|11629|11622|11624|11619|200
1655918920000|2022-06-22 17:28:40|11627|11621|11628|11625|11634|11627|11627|11619|1742
1655918930000|2022-06-22 17:28:50|11633|11626|11633|11628|11633|11628|11633|11625|100
1655918940000|2022-06-22 17:29:00|11628|11623|11632|11623|11634|11625|11628|11623|900
1655918950000|2022-06-22 17:29:10|11631||11631||11631||11631||200
1655918960000|2022-06-22 17:29:20|11629|11624|11628|11621|11630|11624|11628|11619|200
1655918980000|2022-06-22 17:29:40|11629|11624|11633|11626|11633|11626|11629|11624|600
1655918990000|2022-06-22 17:29:50||11627||11627||11627||11627|100
1655919000000|2022-06-22 17:30:00|11632|11623|11633|11627|11633|11627|11629|11623|800
1655919010000|2022-06-22 17:30:10|11632|11626|11633|11625|11633|11626|11632|11625|200
1655919030000|2022-06-22 17:30:30|11632|11626|11633|11626|11633|11626|11632|11626|0
1655919040000|2022-06-22 17:30:40|11632|11627|11641|11633|11643|11634|11632|11627|300
1655919060000|2022-06-22 17:31:00|11639|11636|11642|11635|11643|11639|11639|11635|700
1655919070000|2022-06-22 17:31:10|11643||11641||11643||11641||125
1655919080000|2022-06-22 17:31:20|11638|11631|11638|11631|11640|11631|11638|11631|910
1655919090000|2022-06-22 17:31:30|11637|11630|11637|11629|11637|11634|11633|11627|1392
1655919100000|2022-06-22 17:31:40|11635|11630|11634|11622|11636|11630|11634|11622|200
1655919110000|2022-06-22 17:31:50|11636|11625|11643|11634|11643|11636|11634|11624|300
1655919120000|2022-06-22 17:32:00|11648|11638|11651|11642|11651|11642|11648|11638|100
1655919130000|2022-06-22 17:32:10||11645||11646||11646||11645|600
1655919140000|2022-06-22 17:32:20|11647|11645|11647|11639|11647|11645|11647|11639|297
1655919150000|2022-06-22 17:32:30||11640||11636||11640||11636|300
1655919160000|2022-06-22 17:32:40||11638||11638||11638||11638|0
1655919170000|2022-06-22 17:32:50|11646|11640|11642|11636|11647|11640|11640|11636|500
1655919180000|2022-06-22 17:33:00|11643|11637|11647|11641|11647|11641|11641|11637|400
1655919200000|2022-06-22 17:33:20|11646|11638|11643|11638|11646|11638|11643|11638|1336
1655919210000|2022-06-22 17:33:30|||||||||300
1655919220000|2022-06-22 17:33:40|11642||11645||11646||11642||300
1655919230000|2022-06-22 17:33:50|11638|11635|11638|11635|11639|11635|11638|11635|500
1655919240000|2022-06-22 17:34:00|11639|11634|11634|11630|11639|11634|11634|11630|2261
1655919250000|2022-06-22 17:34:10|11636|11634|11638|11632|11638|11635|11636|11632|298
1655919280000|2022-06-22 17:34:40|11636|11629|11638|11633|11638|11633|11636|11629|1863
1655919290000|2022-06-22 17:34:50|11637|11631|11635|11629|11637|11631|11634|11629|400
1655919300000|2022-06-22 17:35:00|11634|11626|11628|11622|11634|11626|11624|11617|300
1655919310000|2022-06-22 17:35:10|11627|11620|11625|11620|11627|11620|11623|11620|100
1655919320000|2022-06-22 17:35:20|11626|11621|11627|11620|11628|11623|11625|11620|300
1655919330000|2022-06-22 17:35:30||11618||11618||11618||11618|0
1655919340000|2022-06-22 17:35:40|11628|11622|11628|11623|11628|11623|11628|11620|714
1655919350000|2022-06-22 17:35:50|11627|11622|11628|11621|11628|11622|11627|11620|0
1655919360000|2022-06-22 17:36:00|11629|11623|11629|11625|11629|11625|11628|11623|724
1655919370000|2022-06-22 17:36:10|11630|11627|11630|11622|11635|11628|11630|11621|501
1655919380000|2022-06-22 17:36:20|11628|11621|11619|11616|11628|11621|11619|11616|300
1655919390000|2022-06-22 17:36:30|11615|11615|11614|11610|11616|11615|11614|11610|500
1655919400000|2022-06-22 17:36:40|11611|11608|11610|11607|11611|11608|11609|11607|400
1655919410000|2022-06-22 17:36:50|11611|11605|11610|11605|11611|11605|11610|11605|400
1655919420000|2022-06-22 17:37:00|11611|11602|11610|11605|11611|11605|11610|11602|200
1655919430000|2022-06-22 17:37:10|11611||11611||11611||11611||166
1655919440000|2022-06-22 17:37:20|11612|11604|11612|11604|11614|11604|11612|11603|293
1655919450000|2022-06-22 17:37:30|11617|11605|11619|11610|11620|11611|11612|11605|1100
1655919460000|2022-06-22 17:37:40||11611||11613||11613||11611|200
1655919470000|2022-06-22 17:37:50|11620|11617|11624|11618|11626|11619|11620|11617|1000
1655919480000|2022-06-22 17:38:00|11626|11619|11625|11619|11626|11620|11625|11619|0
1655919490000|2022-06-22 17:38:10|11620|11614|11624|11615|11624|11615|11620|11613|100
1655919500000|2022-06-22 17:38:20|11626|11620|11626|11621|11626|11621|11626|11620|500
1655919540000|2022-06-22 17:39:00|11624|11619|11625|11620|11625|11620|11624|11619|0
1655919550000|2022-06-22 17:39:10||11622||11620||11622||11620|666
1655919560000|2022-06-22 17:39:20|11624||11624||11624||11624||100
1655919580000|2022-06-22 17:39:40|11625|11621|11626|11621|11626|11623|11625|11621|500
1655919590000|2022-06-22 17:39:50|11625|11620|11624|11620|11625|11620|11624|11620|521
1655919600000|2022-06-22 17:40:00|11623|11618|11624|11618|11624|11618|11621|11617|400
1655919610000|2022-06-22 17:40:10|11626|11619|11625|11620|11626|11622|11625|11619|700
1655919630000|2022-06-22 17:40:30|11623|11617|11623|11617|11623|11617|11623|11617|600
1655919640000|2022-06-22 17:40:40|11624|11618|11626|11618|11626|11618|11624|11617|0
1655919650000|2022-06-22 17:40:50|11625|11617|11626|11619|11627|11625|11625|11617|1127
1655919660000|2022-06-22 17:41:00|11627|11620|11627|11622|11627|11622|11627|11620|0
1655919670000|2022-06-22 17:41:10|11626||11626||11626||11626||0
1655919680000|2022-06-22 17:41:20|11625|11621|11622|11615|11625|11621|11619|11615|1862
1655919690000|2022-06-22 17:41:30|11620|11614|11616|11612|11621|11614|11616|11609|500
1655919700000|2022-06-22 17:41:40|11617|11613|11618|11614|11618|11616|11617|11613|900
1655919720000|2022-06-22 17:42:00|11616|11610|11614|11610|11616|11610|11614|11610|200
1655919730000|2022-06-22 17:42:10|11615|11611|11618|11614|11618|11614|11615|11611|895
1655919740000|2022-06-22 17:42:20|11617||11618||11618||11617||100
1655919750000|2022-06-22 17:42:30|11619|11615|11624|11619|11624|11619|11618|11615|1000
1655919780000|2022-06-22 17:43:00|11622|11620|11624|11619|11624|11620|11621|11619|300
1655919790000|2022-06-22 17:43:10|11621|11618|11622|11619|11622|11620|11621|11618|400
1655919800000|2022-06-22 17:43:20|11625|11623|11625|11623|11625|11624|11624|11622|600
1655919810000|2022-06-22 17:43:30|11627|11624|11629|11626|11629|11626|11625|11623|400
1655919830000|2022-06-22 17:43:50|11630|11625|11638|11632|11638|11632|11630|11625|706
1655919840000|2022-06-22 17:44:00|11637|11633|11640|11633|11640|11633|11637|11633|400
1655919860000|2022-06-22 17:44:20|11637|11630|11638|11630|11639|11632|11634|11628|805
1655919870000|2022-06-22 17:44:30|11639|11632|11644|11634|11645|11637|11639|11632|900
1655919880000|2022-06-22 17:44:40|11645|11636|11644|11634|11645|11638|11644|11634|394
1655919890000|2022-06-22 17:44:50|11645|11642|11652|11643|11653|11643|11645|11637|400
1655919900000|2022-06-22 17:45:00|11655|11644|11650|11645|11656|11648|11650|11641|2041
1655919910000|2022-06-22 17:45:10|11649|11641|11649|11642|11649|11644|11648|11641|900
1655919920000|2022-06-22 17:45:20|11654|11644|11654|11645|11654|11646|11654|11644|100
1655919930000|2022-06-22 17:45:30|11658|11646|11658|11650|11658|11652|11657|11646|400
1655919940000|2022-06-22 17:45:40|11655|11649|11651|11646|11655|11649|11651|11646|588
1655919950000|2022-06-22 17:45:50|11650|11645|11644|11640|11650|11645|11644|11640|2600
1655919960000|2022-06-22 17:46:00|11645|11644|11643|11636|11645|11644|11636|11628|3000
1655919970000|2022-06-22 17:46:10|11642|11637|11647|11643|11647|11644|11642|11637|812
1655919980000|2022-06-22 17:46:20|11645|11644|11643|11640|11645|11644|11643|11640|400
1655919990000|2022-06-22 17:46:30|11647|11635|11643|11637|11647|11637|11643|11635|600
1655920000000|2022-06-22 17:46:40|11645|11638|11647|11639|11647|11640|11645|11637|300
1655920010000|2022-06-22 17:46:50|11650|11640|11656|11648|11657|11648|11650|11640|612
1655920020000|2022-06-22 17:47:00|11657|11649|11655|11648|11658|11649|11655|11648|0
1655920030000|2022-06-22 17:47:10|11657|11649|11658|11651|11658|11651|11657|11649|300
1655920040000|2022-06-22 17:47:20|11662|11653|11659|11649|11666|11653|11659|11649|0
1655920050000|2022-06-22 17:47:30|11658|11650|11659|11653|11659|11653|11657|11650|400
1655920060000|2022-06-22 17:47:40|11656|11651|11659|11650|11659|11651|11656|11650|100
1655920080000|2022-06-22 17:48:00|11655|11651|11649|11646|11655|11651|11649|11646|1874
1655920090000|2022-06-22 17:48:10|11650|11647|11655|11648|11655|11648|11650|11646|593
1655920110000|2022-06-22 17:48:30|11653|11647|11651|11646|11655|11647|11649|11646|700
1655920120000|2022-06-22 17:48:40|11650|11644|11650|11646|11650|11646|11650|11644|0
1655920130000|2022-06-22 17:48:50|11651|11647|11651|11646|11651|11647|11651|11646|1446
1655920140000|2022-06-22 17:49:00||11647||11647||11647||11647|800
1655920150000|2022-06-22 17:49:10|11654|11648|11655|11650|11655|11651|11651|11648|626
1655920160000|2022-06-22 17:49:20|11654|11646|11652|11646|11654|11647|11652|11646|100
1655920170000|2022-06-22 17:49:30|11651|11647|11645|11641|11651|11648|11645|11641|100
1655920180000|2022-06-22 17:49:40|||||||||100
1655920190000|2022-06-22 17:49:50|||||||||339
1655920200000|2022-06-22 17:50:00|11643|11640|11645|11638|11645|11640|11638|11633|1933
1655920210000|2022-06-22 17:50:10|11644|11637|11645|11642|11646|11642|11644|11637|800
1655920220000|2022-06-22 17:50:20||11639||11639||11639||11639|0
1655920230000|2022-06-22 17:50:30|11643|11637|11643|11637|11643|11637|11642|11637|0
1655920240000|2022-06-22 17:50:40|11642|11638|11643|11637|11643|11638|11642|11637|100
1655920250000|2022-06-22 17:50:50||11638||11637||11638||11637|100
1655920270000|2022-06-22 17:51:10|11639|11633|11627|11620|11639|11633|11625|11620|800
1655920280000|2022-06-22 17:51:20|11624||11623||11624||11623||0
1655920290000|2022-06-22 17:51:30|11626|11621|11626|11621|11626|11621|11626|11621|400
1655920300000|2022-06-22 17:51:40||11620||11620||11620||11620|441
1655920310000|2022-06-22 17:51:50|11625|11618|11619|11615|11625|11618|11618|11615|473
1655920320000|2022-06-22 17:52:00|11620||11619||11620||11619||0
1655920330000|2022-06-22 17:52:10|11620|11616|11625|11620|11625|11620|11620|11615|800
1655920340000|2022-06-22 17:52:20|11623|11617|11619|11616|11623|11617|11619|11616|200
1655920350000|2022-06-22 17:52:30||11615||11615||11615||11615|0
1655920360000|2022-06-22 17:52:40|11620|11616|11624|11618|11624|11619|11620|11616|555
1655920370000|2022-06-22 17:52:50|11623|11616|11623|11616|11623|11616|11623|11616|0
1655920380000|2022-06-22 17:53:00|11619|11614|11620|11614|11622|11615|11618|11614|337
1655920390000|2022-06-22 17:53:10|11619|11610|11612|11603|11619|11610|11612|11602|300
1655920400000|2022-06-22 17:53:20|11609|11601|11609|11602|11610|11602|11607|11601|200
1655920420000|2022-06-22 17:53:40|11608|11603|11615|11609|11618|11612|11608|11602|12016
1655920430000|2022-06-22 17:53:50|11616|11605|11615|11605|11616|11605|11615|11605|100
1655920440000|2022-06-22 17:54:00|11613|11606|11612|11605|11613|11606|11612|11605|300
1655920450000|2022-06-22 17:54:10|11613|11608|11614|11606|11615|11608|11612|11605|300
1655920460000|2022-06-22 17:54:20|11613|11608|11609|11603|11613|11608|11596|11593|3240
1655920470000|2022-06-22 17:54:30|11608|11604|11612|11605|11616|11612|11607|11604|900
1655920480000|2022-06-22 17:54:40|11611|11601|11615|11605|11615|11605|11610|11601|0
1655920510000|2022-06-22 17:55:10|11612|11606|11615|11606|11615|11610|11612|11606|0
1655920520000|2022-06-22 17:55:20|11619|11612|11618|11613|11621|11614|11618|11609|700
1655920530000|2022-06-22 17:55:30|11617|11612|11617|11611|11617|11612|11617|11609|242
1655920540000|2022-06-22 17:55:40||11609||11609||11609||11609|0
1655920560000|2022-06-22 17:56:00|11616|11613|11618|11613|11618|11613|11616|11611|200
1655920570000|2022-06-22 17:56:10|11617|11614|11615|11611|11617|11614|11614|11611|200
1655920580000|2022-06-22 17:56:20|11613|11609|11612|11607|11613|11609|11610|11607|1148
1655920590000|2022-06-22 17:56:30|11613|11608|11607|11602|11613|11608|11607|11602|400
1655920600000|2022-06-22 17:56:40|11606|11601|11603|11598|11606|11601|11603|11598|100
1655920610000|2022-06-22 17:56:50|11602|11594|11598|11593|11602|11594|11598|11593|300
1655920620000|2022-06-22 17:57:00|11597|11591|11596|11586|11600|11592|11594|11586|950
1655920630000|2022-06-22 17:57:10|11600|11590|11596|11591|11600|11594|11593|11585|4492
1655920640000|2022-06-22 17:57:20|11598|11590|11594|11589|11598|11591|11594|11589|200
1655920650000|2022-06-22 17:57:30|11596|11588|11597|11588|11600|11592|11595|11587|200
1655920660000|2022-06-22 17:57:40|11600|11589|11598|11588|11600|11590|11597|11588|0
1655920670000|2022-06-22 17:57:50|11590|11589|11595|11589|11595|11589|11590|11587|2276
1655920680000|2022-06-22 17:58:00|11593|11584|11593|11584|11593|11587|11593|11584|324
1655920690000|2022-06-22 17:58:10|11594|11587|11594|11586|11598|11596|11589|11586|1511
1655920700000|2022-06-22 17:58:20|11595|11587|11595|11586|11595|11587|11595|11586|0
1655920730000|2022-06-22 17:58:50|11596|11588|11595|11594|11596|11594|11595|11588|400
1655920740000|2022-06-22 17:59:00|11596|11595|11605|11598|11605|11598|11596|11595|1339
1655920750000|2022-06-22 17:59:10|11603||11604||11605||11603||0
1655920760000|2022-06-22 17:59:20|11605|11599|11614|11607|11614|11607|11605|11599|2600
1655920770000|2022-06-22 17:59:30||11608||11608||11608||11608|100
1655920780000|2022-06-22 17:59:40|11617|11610|11617|11611|11619|11611|11617|11610|300
1655920790000|2022-06-22 17:59:50||11612||11612||11612||11612|0
1655920800000|2022-06-22 18:00:00|11618|11613|11612|11603|11625|11616|11609|11602|2055
1655920810000|2022-06-22 18:00:10|11611|11602|11611|11602|11612|11603|11610|11602|0
1655920820000|2022-06-22 18:00:20|11612|11603|11616|11604|11616|11611|11612|11603|600
1655920830000|2022-06-22 18:00:30|11614|11602|11610|11601|11614|11602|11609|11601|0
1655920840000|2022-06-22 18:00:40|11609|11602|11609|11603|11609|11603|11609|11601|0
1655920850000|2022-06-22 18:00:50|11613|11604|11612|11603|11615|11604|11610|11603|100
1655920860000|2022-06-22 18:01:00|11609|11604|11612|11605|11612|11605|11609|11603|0
1655920870000|2022-06-22 18:01:10||11606||11605||11606||11605|0
1655920880000|2022-06-22 18:01:20|11609|11601|11611|11603|11611|11603|11608|11601|100
1655920910000|2022-06-22 18:01:50|11610|11604|11611|11605|11611|11605|11610|11604|100
1655920920000|2022-06-22 18:02:00|11606|11602|11610|11605|11611|11605|11606|11602|2507
1655920930000|2022-06-22 18:02:10|11611|11602|11609|11603|11611|11607|11609|11602|260
1655920940000|2022-06-22 18:02:20|11611|11604|11611|11604|11611|11604|11610|11604|0
1655920960000|2022-06-22 18:02:40||11606||11605||11606||11605|0
1655920970000|2022-06-22 18:02:50|11612|11609|11611|11605|11612|11609|11611|11605|200
1655920980000|2022-06-22 18:03:00|11612|11607|11613|11610|11613|11612|11611|11607|100
1655920990000|2022-06-22 18:03:10|11611|11609|11610|11602|11613|11609|11607|11602|1356
1655921000000|2022-06-22 18:03:20||11603||11603||11603||11602|0
1655921010000|2022-06-22 18:03:30|11613|11607|11620|11615|11620|11616|11613|11607|1007
1655921020000|2022-06-22 18:03:40|11624|11618|11622|11615|11624|11618|11620|11615|399
1655921030000|2022-06-22 18:03:50|11620|11611|11617|11611|11620|11611|11617|11611|0
1655921040000|2022-06-22 18:04:00|11618||11618||11618||11618||0
1655921050000|2022-06-22 18:04:10||11612||11613||11613||11612|0
1655921060000|2022-06-22 18:04:20|11622|11615|11618|11614|11622|11618|11618|11611|100
1655921070000|2022-06-22 18:04:30|11622|11616|11624|11619|11624|11619|11622|11616|400
1655921080000|2022-06-22 18:04:40|11623|11618|11617|11609|11623|11618|11617|11609|200
1655921090000|2022-06-22 18:04:50|11616|11610|11610|11605|11616|11610|11610|11605|600
1655921100000|2022-06-22 18:05:00|11609|11602|11610|11604|11611|11604|11609|11602|100
1655921110000|2022-06-22 18:05:10|11609|11603|11610|11603|11610|11603|11609|11603|0
1655921140000|2022-06-22 18:05:40|11611|11605|11611|11605|11611|11606|11611|11605|0
1655921150000|2022-06-22 18:05:50|11610||11610||11611||11610||821
1655921160000|2022-06-22 18:06:00|11611|11606|11628|11621|11633|11621|11611|11605|1651
1655921170000|2022-06-22 18:06:10|11625|11618|11631|11624|11632|11624|11625|11618|200
1655921180000|2022-06-22 18:06:20|11628||11631||11631||11628||300
1655921190000|2022-06-22 18:06:30|11632|11625|11627|11622|11632|11626|11627|11622|800
1655921200000|2022-06-22 18:06:40|11631|11623|11629|11623|11631|11623|11627|11622|300
1655921210000|2022-06-22 18:06:50|11630|11624|11630|11624|11630|11624|11630|11624|100
1655921220000|2022-06-22 18:07:00|11631|11626|11643|11634|11644|11636|11630|11625|900
1655921230000|2022-06-22 18:07:10|11642|11635|11643|11635|11643|11635|11642|11635|300
1655921240000|2022-06-22 18:07:20|11642|11636|11643|11636|11643|11636|11642|11636|200
1655921250000|2022-06-22 18:07:30|11645|11635|11643|11635|11645|11641|11643|11635|1248
1655921260000|2022-06-22 18:07:40|11642||11641||11642||11641||0
1655921270000|2022-06-22 18:07:50|11639|11631|11639|11631|11639|11631|11637|11631|474
1655921280000|2022-06-22 18:08:00|11641|11635|11642|11637|11642|11639|11641|11635|400
1655921290000|2022-06-22 18:08:10|11643|11638|11645|11639|11645|11642|11643|11638|0
1655921300000|2022-06-22 18:08:20|11646|11641|11657|11650|11660|11650|11646|11641|1322
1655921310000|2022-06-22 18:08:30|11655|11649|11656|11647|11657|11649|11654|11645|1290
1655921320000|2022-06-22 18:08:40||11648||11650||11650||11648|0
1655921330000|2022-06-22 18:08:50|11654|11651|11664|11656|11665|11656|11652|11646|810
1655921340000|2022-06-22 18:09:00|11659|11651|11653|11646|11662|11652|11652|11646|500
1655921350000|2022-06-22 18:09:10|11655|11647|11654|11647|11655|11647|11654|11646|200
1655921360000|2022-06-22 18:09:20|11655|11646|11651|11645|11655|11647|11646|11641|2994
1655921370000|2022-06-22 18:09:30|11653|11646|11653|11643|11653|11646|11653|11643|200
1655921400000|2022-06-22 18:10:00|11651|11644|11650|11642|11651|11644|11649|11642|100
1655921410000|2022-06-22 18:10:10|11648|11641|11646|11640|11648|11641|11646|11640|0
1655921420000|2022-06-22 18:10:20|11647|11637|11648|11640|11648|11644|11646|11637|400
1655921430000|2022-06-22 18:10:30|11647|11642|11651|11643|11651|11643|11647|11639|700
1655921450000|2022-06-22 18:10:50|11655|11645|11654|11646|11655|11648|11654|11645|100
1655921460000|2022-06-22 18:11:00|11651|11643|11635|11628|11651|11643|11632|11628|900
1655921470000|2022-06-22 18:11:10|11631|11629|11635|11627|11636|11629|11630|11623|100
1655921480000|2022-06-22 18:11:20||11628||11630||11630||11628|0
1655921490000|2022-06-22 18:11:30|11636|11631|11639|11630|11641|11634|11636|11628|700
1655921500000|2022-06-22 18:11:40|11636|11628|11635|11628|11638|11628|11635|11625|475
1655921520000|2022-06-22 18:12:00|11636|11630|11640|11633|11640|11636|11635|11630|367
1655921530000|2022-06-22 18:12:10|11641|11636|11645|11640|11645|11640|11640|11634|500
1655921540000|2022-06-22 18:12:20|11648|11642|11649|11643|11650|11643|11648|11642|723
1655921550000|2022-06-22 18:12:30|11648|11640|11647|11640|11648|11640|11647|11640|300
1655921560000|2022-06-22 18:12:40||11641||11641||11641||11640|567
1655921570000|2022-06-22 18:12:50|11644|11640|11644|11638|11644|11640|11642|11638|0
1655921580000|2022-06-22 18:13:00||11640||11638||11640||11638|100
1655921600000|2022-06-22 18:13:20|11643|11639|11643|11638|11644|11639|11643|11638|100
1655921610000|2022-06-22 18:13:30|11642|11636|11636|11632|11642|11636|11636|11632|300
1655921620000|2022-06-22 18:13:40|11637|11630|11634|11630|11637|11630|11634|11630|500
1655921630000|2022-06-22 18:13:50|11635|11632|11633|11627|11635|11632|11633|11627|773
1655921650000|2022-06-22 18:14:10|11635|11630|11635|11630|11635|11630|11634|11629|800
1655921660000|2022-06-22 18:14:20|11636|11632|11635|11632|11636|11632|11635|11632|666
1655921670000|2022-06-22 18:14:30|11642|11637|11640|11632|11642|11637|11639|11632|100
1655921680000|2022-06-22 18:14:40||11633||11634||11634||11633|0
1655921690000|2022-06-22 18:14:50|11644|11637|11644|11638|11644|11638|11644|11637|400
1655921700000|2022-06-22 18:15:00|11643|11639|11643|11637|11643|11639|11643|11637|200
1655921710000|2022-06-22 18:15:10|11644|11639|11649|11643|11649|11643|11644|11639|1100
1655921720000|2022-06-22 18:15:20|11648|11645|11652|11646|11652|11647|11648|11644|588
1655921730000|2022-06-22 18:15:30|11656|11650|11658|11653|11658|11654|11655|11649|400
1655921740000|2022-06-22 18:15:40|11657|11650|11654|11646|11657|11650|11653|11645|918
1655921750000|2022-06-22 18:15:50|11652|11644|11654|11648|11656|11648|11652|11641|100
1655921760000|2022-06-22 18:16:00|11658|11649|11661|11651|11662|11654|11658|11648|700
1655921770000|2022-06-22 18:16:10|11659|11652|11661|11652|11661|11653|11659|11651|400
1655921780000|2022-06-22 18:16:20|11659|11653|11660|11653|11661|11653|11659|11651|100
1655921790000|2022-06-22 18:16:30|11661|11655|11660|11657|11661|11658|11660|11653|100
1655921800000|2022-06-22 18:16:40|11661|11656|11659|11656|11661|11657|11659|11656|100
1655921810000|2022-06-22 18:16:50|||||||||599
1655921820000|2022-06-22 18:17:00|11661|11653|11665|11659|11666|11659|11656|11653|1929
1655921830000|2022-06-22 18:17:10|11666||11665||11666||11665||100
1655921840000|2022-06-22 18:17:20|11666|11661|11666|11660|11666|11661|11665|11659|400
1655921850000|2022-06-22 18:17:30|11664|11657|11666|11659|11666|11659|11664|11657|200
1655921860000|2022-06-22 18:17:40|11664|11657|11664|11657|11666|11659|11662|11657|0
1655921870000|2022-06-22 18:17:50|11666|11659|11666|11660|11666|11660|11666|11659|100
1655921880000|2022-06-22 18:18:00|11665|11659|11671|11665|11671|11665|11665|11659|600
1655921890000|2022-06-22 18:18:10|11673|11664|11675|11667|11675|11667|11672|11664|400
1655921900000|2022-06-22 18:18:20|11672|11663|11673|11667|11676|11667|11672|11663|487
1655921910000|2022-06-22 18:18:30|11672|11668|11672|11668|11672|11668|11672|11668|159
1655921920000|2022-06-22 18:18:40|11673|11667|11672|11667|11673|11668|11672|11667|600
1655921930000|2022-06-22 18:18:50||11668||11667||11668||11667|300
1655921940000|2022-06-22 18:19:00|11673|11669|11672|11671|11676|11672|11672|11669|403
1655921960000|2022-06-22 18:19:20|11674|11673|11666|11663|11674|11673|11666|11663|2081
1655921970000|2022-06-22 18:19:30|11664|11664|11664|11657|11670|11664|11653|11646|2000
1655921980000|2022-06-22 18:19:40|11661|11652|11663|11657|11664|11658|11660|11651|260
1655921990000|2022-06-22 18:19:50|11660|11654|11669|11663|11669|11663|11660|11654|934
1655922000000|2022-06-22 18:20:00|11673|11665|11672|11665|11673|11665|11672|11665|201
1655922020000|2022-06-22 18:20:20|11669|11663|11669|11665|11669|11665|11666|11663|400
1655922030000|2022-06-22 18:20:30|11672|11667|11672|11666|11672|11667|11672|11666|100
1655922040000|2022-06-22 18:20:40|11676|11671|11675|11668|11676|11671|11675|11667|800
1655922050000|2022-06-22 18:20:50|11676|11669|11675|11670|11676|11670|11675|11669|200
1655922060000|2022-06-22 18:21:00|11676|11672|11679|11671|11681|11675|11675|11671|1000
1655922070000|2022-06-22 18:21:10|11681|11674|11673|11666|11681|11674|11673|11666|2450
1655922080000|2022-06-22 18:21:20|11674|11668|11674|11667|11677|11670|11673|11666|0
1655922090000|2022-06-22 18:21:30|11672|11666|11657|11648|11673|11666|11657|11646|5100
1655922100000|2022-06-22 18:21:40|11654|11646|11654|11646|11655|11648|11644|11635|3915
1655922110000|2022-06-22 18:21:50|11651|11642|11656|11650|11657|11650|11651|11642|200
1655922120000|2022-06-22 18:22:00|11654|11646|11648|11646|11654|11646|11648|11646|300
1655922130000|2022-06-22 18:22:10|11646|11640|11646|11640|11646|11640|11646|11639|0
1655922140000|2022-06-22 18:22:20|11641|11635|11638|11631|11645|11636|11634|11627|900
1655922150000|2022-06-22 18:22:30|11637|11630|11646|11637|11646|11638|11637|11630|0
1655922160000|2022-06-22 18:22:40|11647|11638|11650|11644|11650|11645|11647|11635|400
1655922170000|2022-06-22 18:22:50|11646|11645|11646|11641|11650|11645|11646|11641|628
1655922180000|2022-06-22 18:23:00|11649|11642|11653|11646|11653|11649|11649|11642|1075
1655922190000|2022-06-22 18:23:10|11657|11645|11657|11648|11657|11651|11657|11645|700
1655922200000|2022-06-22 18:23:20|11656|11649|11654|11645|11656|11650|11654|11645|300
1655922220000|2022-06-22 18:23:40|11653|11646|11653|11646|11653|11646|11653|11646|303
1655922230000|2022-06-22 18:23:50|11655|11647|11662|11654|11662|11654|11655|11647|1395
1655922240000|2022-06-22 18:24:00|11660|11655|11660|11651|11660|11655|11660|11646|0
1655922260000|2022-06-22 18:24:20|11661|11652|11660|11652|11661|11652|11660|11652|0
1655922270000|2022-06-22 18:24:30|11664|11657|11664|11659|11664|11659|11657|11653|744
1655922280000|2022-06-22 18:24:40|11662|11657|11662|11657|11662|11657|11662|11657|560
1655922290000|2022-06-22 18:24:50|11664|11656|11663|11656|11664|11656|11663|11656|100
1655922300000|2022-06-22 18:25:00|11664|11657|11664|11657|11664|11658|11664|11657|100
1655922310000|2022-06-22 18:25:10|11663|11660|11663|11657|11664|11660|11663|11657|200
1655922320000|2022-06-22 18:25:20|11661|11655|11654|11646|11662|11655|11653|11645|490
1655922330000|2022-06-22 18:25:30|11657|11650|11657|11650|11657|11650|11657|11650|0
1655922340000|2022-06-22 18:25:40|11654|11645|11654|11646|11654|11646|11654|11645|100
1655922350000|2022-06-22 18:25:50|11652|11645|11647|11642|11652|11645|11646|11642|698
1655922360000|2022-06-22 18:26:00|11644|11641|11648|11641|11648|11641|11644|11641|400
1655922370000|2022-06-22 18:26:10|11642|11636|11645|11638|11647|11641|11641|11636|600
1655922380000|2022-06-22 18:26:20|11644|11634|11641|11630|11644|11634|11641|11630|0
1655922390000|2022-06-22 18:26:30|11645|11628|11644|11637|11645|11637|11641|11628|0
1655922400000|2022-06-22 18:26:40|11640|11634|11639|11634|11640|11634|11639|11634|100
1655922410000|2022-06-22 18:26:50|11638|11626|11639|11626|11639|11630|11638|11626|0
1655922420000|2022-06-22 18:27:00|11638|11631|11628|11622|11639|11632|11627|11622|300
1655922430000|2022-06-22 18:27:10|11629|11620|11626|11618|11629|11620|11619|11616|1877
1655922440000|2022-06-22 18:27:20|11624|11614|11628|11618|11629|11622|11623|11614|1100
1655922450000|2022-06-22 18:27:30|11627|11621|11627|11618|11627|11621|11627|11618|1500
1655922460000|2022-06-22 18:27:40|11626|11619|11631|11626|11631|11626|11626|11618|100
1655922470000|2022-06-22 18:27:50|11632|11627|11635|11626|11636|11630|11632|11626|690
1655922480000|2022-06-22 18:28:00|11636|11627|11633|11624|11636|11627|11631|11623|200
1655922490000|2022-06-22 18:28:10||11625||11626||11626||11625|0
1655922500000|2022-06-22 18:28:20|||||||||100
1655922510000|2022-06-22 18:28:30|11629|11627|11630|11626|11633|11629|11629|11626|504
1655922520000|2022-06-22 18:28:40|11633|11628|11630|11624|11640|11630|11628|11624|2129
1655922530000|2022-06-22 18:28:50|11629|11626|11633|11626|11640|11629|11629|11626|500
1655922540000|2022-06-22 18:29:00|11634|11627|11634|11625|11634|11627|11629|11624|100
1655922550000|2022-06-22 18:29:10|11633|11624|11632|11624|11634|11625|11632|11624|0
1655922560000|2022-06-22 18:29:20|11628|11623|11625|11620|11628|11623|11625|11620|585
1655922570000|2022-06-22 18:29:30|11628|11618|11620|11614|11629|11619|11620|11614|300
1655922590000|2022-06-22 18:29:50|11623|11616|11622|11617|11630|11620|11622|11616|700
1655922600000|2022-06-22 18:30:00|11627|11620|11624|11613|11630|11622|11623|11612|1652
1655922610000|2022-06-22 18:30:10|11625|11615|11620|11613|11625|11617|11620|11613|600
1655922620000|2022-06-22 18:30:20|11621|11614|11630|11625|11631|11625|11621|11614|894
1655922630000|2022-06-22 18:30:30|11629|11626|11630|11623|11631|11628|11629|11619|427
1655922650000|2022-06-22 18:30:50|11631|11625|11631|11624|11631|11625|11630|11624|200
1655922660000|2022-06-22 18:31:00|11630|11620|11628|11620|11631|11620|11628|11620|300
1655922670000|2022-06-22 18:31:10||11623||11623||11623||11623|0
1655922680000|2022-06-22 18:31:20|11631|11625|11634|11628|11634|11628|11631|11625|900
1655922690000|2022-06-22 18:31:30|11627|11623|11626|11619|11627|11623|11626|11619|100
1655922720000|2022-06-22 18:32:00|11627|11620|11627|11620|11627|11621|11627|11620|100
1655922730000|2022-06-22 18:32:10|11623|11622|11623|11620|11626|11623|11622|11620|242
1655922740000|2022-06-22 18:32:20|11626|11622|11627|11621|11627|11623|11626|11621|300
1655922760000|2022-06-22 18:32:40|11626|11622|11627|11622|11631|11626|11626|11621|906
1655922770000|2022-06-22 18:32:50|11631|11623|11629|11622|11631|11623|11629|11622|640
1655922780000|2022-06-22 18:33:00|11630|11625|11629|11626|11630|11627|11629|11625|100
1655922790000|2022-06-22 18:33:10|11631||11631||11631||11631||100
1655922810000|2022-06-22 18:33:30|11630|11624|11626|11622|11630|11624|11626|11622|200
1655922820000|2022-06-22 18:33:40|11627|11620|11626|11621|11628|11624|11624|11620|0
1655922830000|2022-06-22 18:33:50|11628|11622|11628|11622|11628|11622|11628|11622|0
1655922840000|2022-06-22 18:34:00|11625|11623|11625|11623|11629|11623|11625|11623|100
1655922850000|2022-06-22 18:34:10|11623|11622|11625|11622|11625|11622|11623|11622|300
1655922860000|2022-06-22 18:34:20|11624|11620|11625|11616|11625|11620|11620|11611|1163
1655922870000|2022-06-22 18:34:30|11623|11617|11623|11616|11623|11617|11623|11616|0
1655922880000|2022-06-22 18:34:40|11625|11618|11623|11618|11625|11620|11622|11616|689
1655922890000|2022-06-22 18:34:50|11625|11619|11625|11621|11625|11621|11625|11618|287
1655922900000|2022-06-22 18:35:00|11623|11619|11623|11618|11623|11619|11623|11618|0
1655922910000|2022-06-22 18:35:10||11620||11619||11620||11619|0
1655922920000|2022-06-22 18:35:20|11621|11618|11622|11616|11622|11618|11621|11616|200
1655922930000|2022-06-22 18:35:30|11618|11615|11622|11616|11622|11617|11618|11615|1102
1655922940000|2022-06-22 18:35:40|11623|11618|11628|11626|11629|11626|11621|11616|1046
1655922950000|2022-06-22 18:35:50|11632|11624|11635|11625|11635|11627|11632|11624|100
1655922960000|2022-06-22 18:36:00|11634|11626|11630|11624|11635|11631|11628|11624|1000
1655922970000|2022-06-22 18:36:10|11629|11620|11628|11620|11629|11620|11628|11620|0
1655922980000|2022-06-22 18:36:20|11629|11622|11634|11627|11635|11628|11629|11621|500
1655922990000|2022-06-22 18:36:30|11629|11626|11635|11628|11635|11628|11628|11626|400
1655923000000|2022-06-22 18:36:40|11631|11624|11631|11624|11631|11624|11631|11624|0
1655923010000|2022-06-22 18:36:50|11635|11626|11631|11626|11635|11629|11631|11626|770
1655923020000|2022-06-22 18:37:00|11630|11624|11629|11621|11631|11624|11626|11621|300
1655923030000|2022-06-22 18:37:10|11630|11622|11630|11622|11630|11622|11630|11622|700
1655923040000|2022-06-22 18:37:20|11631|11629|11640|11634|11642|11636|11631|11629|1763
1655923060000|2022-06-22 18:37:40|11637|11630|11639|11633|11639|11633|11634|11630|300
1655923070000|2022-06-22 18:37:50|11638|11634|11637|11631|11638|11634|11636|11631|100
1655923080000|2022-06-22 18:38:00|11639|11632|11639|11630|11639|11635|11639|11630|353
1655923100000|2022-06-22 18:38:20|11634|11632|11638|11632|11638|11633|11634|11632|0
1655923110000|2022-06-22 18:38:30|11639|11633|11643|11636|11643|11636|11639|11633|4487
1655923120000|2022-06-22 18:38:40|11638|11635|11637|11630|11638|11635|11633|11630|1400
1655923130000|2022-06-22 18:38:50|11636|11626|11633|11626|11636|11626|11632|11626|503
1655923140000|2022-06-22 18:39:00|11634|11627|11638|11631|11638|11633|11633|11627|499
1655923150000|2022-06-22 18:39:10|11634|11632|11646|11636|11646|11640|11634|11628|3400
1655923160000|2022-06-22 18:39:20|11645|11641|11648|11643|11648|11645|11645|11641|1100
1655923170000|2022-06-22 18:39:30|11647|11641|11645|11638|11648|11641|11644|11638|200
1655923180000|2022-06-22 18:39:40|11647|11640|11647|11640|11647|11640|11645|11638|100
1655923190000|2022-06-22 18:39:50|11643|11641|11648|11644|11648|11644|11643|11641|474
1655923200000|2022-06-22 18:40:00|11653|11643|11648|11646|11655|11648|11648|11643|800
1655923210000|2022-06-22 18:40:10|11652|11648|11658|11652|11658|11652|11652|11648|1126
1655923220000|2022-06-22 18:40:20|11657|11651|11661|11653|11661|11653|11657|11651|100
1655923230000|2022-06-22 18:40:30||11654||11654||11654||11654|100
1655923240000|2022-06-22 18:40:40|11660|11655|11660|11655|11660|11655|11660|11655|100
1655923250000|2022-06-22 18:40:50|11661|11656|11660|11656|11661|11656|11659|11656|400
1655923260000|2022-06-22 18:41:00|11666|11658|11655|11653|11666|11658|11655|11653|925
1655923270000|2022-06-22 18:41:10|11656|11654|11658|11650|11658|11654|11650|11645|400
1655923280000|2022-06-22 18:41:20|11655|11647|11655|11647|11655|11647|11655|11647|0
1655923290000|2022-06-22 18:41:30|11652|11645|11652|11645|11652|11645|11652|11645|100
1655923300000|2022-06-22 18:41:40|11650|11644|11651|11645|11651|11645|11650|11644|0
1655923310000|2022-06-22 18:41:50|11650|11644|11646|11643|11651|11646|11646|11643|975
1655923320000|2022-06-22 18:42:00|11645|11644|11646|11640|11646|11644|11641|11640|600
1655923330000|2022-06-22 18:42:10|11645|11645|11644|11639|11645|11645|11644|11639|500
1655923340000|2022-06-22 18:42:20|11643|11634|11641|11634|11643|11635|11641|11634|247
1655923350000|2022-06-22 18:42:30|11642|11637|11642|11637|11642|11637|11641|11637|0
1655923360000|2022-06-22 18:42:40|11639|11634|11639|11636|11640|11637|11639|11634|400
1655923370000|2022-06-22 18:42:50|11640|11634|11633|11627|11640|11634|11632|11626|100
1655923380000|2022-06-22 18:43:00|11635|11629|11639|11633|11642|11638|11630|11626|546
1655923390000|2022-06-22 18:43:10|11642|11635|11639|11638|11642|11638|11639|11635|926
1655923400000|2022-06-22 18:43:20||11637||11633||11637||11633|300
1655923410000|2022-06-22 18:43:30|11642|11636|11642|11635|11642|11636|11642|11634|0
1655923420000|2022-06-22 18:43:40|11641|11633|11643|11638|11645|11638|11641|11633|100
1655923430000|2022-06-22 18:43:50|11642|11637|11643|11638|11643|11638|11642|11637|0
1655923440000|2022-06-22 18:44:00|11647|11640|11648|11641|11651|11643|11646|11640|1500
1655923450000|2022-06-22 18:44:10|11649|11642|11649|11643|11649|11643|11649|11642|100
1655923460000|2022-06-22 18:44:20|11648|11644|11652|11643|11652|11644|11648|11643|200
1655923470000|2022-06-22 18:44:30|11649|11644|11649|11643|11651|11644|11643|11641|100
1655923480000|2022-06-22 18:44:40|11652|11644|11649|11644|11652|11646|11649|11644|0
1655923490000|2022-06-22 18:44:50||11646||11644||11646||11644|0
1655923500000|2022-06-22 18:45:00|11648||11649||11649||11648||0
1655923510000|2022-06-22 18:45:10|11647|11645|11643|11641|11647|11645|11642|11641|1160
1655923520000|2022-06-22 18:45:20|11649|11642|11649|11644|11649|11644|11645|11641|0
1655923530000|2022-06-22 18:45:30|11647|11643|11649|11644|11649|11644|11647|11642|200
1655923540000|2022-06-22 18:45:40|11647|11645|11654|11649|11654|11649|11647|11644|1919
1655923550000|2022-06-22 18:45:50|11653|11648|11654|11649|11654|11649|11653|11648|200
1655923560000|2022-06-22 18:46:00|11653|11650|11664|11655|11664|11655|11653|11650|200
1655923570000|2022-06-22 18:46:10|11663|11657|11664|11657|11664|11657|11663|11657|0
1655923580000|2022-06-22 18:46:20|11663|11659|11664|11659|11664|11659|11663|11659|878
1655923590000|2022-06-22 18:46:30|11661|11656|11659|11653|11661|11656|11657|11653|1200
1655923600000|2022-06-22 18:46:40|11660|11654|11656|11650|11660|11654|11656|11650|7537
1655923630000|2022-06-22 18:47:10||11652||11651||11652||11651|200
1655923640000|2022-06-22 18:47:20|11658|11653|11658|11653|11658|11653|11658|11652|0
1655923650000|2022-06-22 18:47:30|11655|11652|11655|11653|11658|11653|11655|11652|0
1655923660000|2022-06-22 18:47:40|11654|11650|11655|11650|11655|11651|11654|11650|599
1655923670000|2022-06-22 18:47:50|11654|11649|11654|11649|11655|11651|11650|11648|402
1655923680000|2022-06-22 18:48:00|11655|11651|11648|11646|11655|11652|11648|11646|900
1655923690000|2022-06-22 18:48:10|11645|11642|11644|11639|11650|11644|11642|11634|1793
1655923700000|2022-06-22 18:48:20|11643|11635|11644|11637|11644|11638|11639|11634|100
1655923710000|2022-06-22 18:48:30|11643|11633|11644|11636|11644|11637|11638|11630|1500
1655923720000|2022-06-22 18:48:40|11643|11635|11642|11636|11643|11636|11641|11634|0
1655923730000|2022-06-22 18:48:50|11641|11635|11637|11633|11641|11635|11637|11632|100
1655923740000|2022-06-22 18:49:00|11635|11632|11629|11625|11635|11632|11628|11621|500
1655923750000|2022-06-22 18:49:10|11627|11626|11631|11625|11631|11627|11627|11625|600
1655923760000|2022-06-22 18:49:20|11626|11623|11620|11616|11626|11623|11620|11615|400
1655923770000|2022-06-22 18:49:30|11619|11615|11614|11609|11619|11615|11614|11608|799
1655923780000|2022-06-22 18:49:40|11610|11608|11615|11611|11615|11611|11609|11604|1100
1655923790000|2022-06-22 18:49:50|11614|11606|11614|11608|11615|11609|11614|11606|1758
1655923800000|2022-06-22 18:50:00|11613|11609|11619|11613|11619|11613|11612|11608|867
1655923810000|2022-06-22 18:50:10|11622|11614|11622|11615|11623|11617|11622|11614|300
1655923820000|2022-06-22 18:50:20|11623|11616|11621|11612|11623|11620|11621|11612|200
1655923840000|2022-06-22 18:50:40|11622|11615|11617|11612|11623|11615|11617|11612|0
1655923850000|2022-06-22 18:50:50|11615|11610|11615|11606|11615|11610|11607|11602|1570
1655923860000|2022-06-22 18:51:00|11617|11607|11612|11606|11617|11609|11612|11604|320
1655923870000|2022-06-22 18:51:10|11608|11603|11608|11603|11608|11603|11608|11603|0
1655923880000|2022-06-22 18:51:20||11604||11604||11604||11604|100
1655923890000|2022-06-22 18:51:30|11611|11605|11615|11608|11615|11608|11611|11604|300
1655923900000|2022-06-22 18:51:40|11614|11610|11619|11612|11619|11612|11614|11610|290
1655923910000|2022-06-22 18:51:50|11624|11614|11627|11618|11627|11618|11624|11614|100
1655923920000|2022-06-22 18:52:00|11623|11616|11626|11619|11626|11620|11623|11615|100
1655923930000|2022-06-22 18:52:10|11632|11625|11632|11625|11632|11625|11631|11624|100
1655923940000|2022-06-22 18:52:20|11628|11624|11631|11624|11631|11624|11628|11622|100
1655923950000|2022-06-22 18:52:30|11630|11625|11630|11623|11630|11625|11630|11623|300
1655923960000|2022-06-22 18:52:40|11631|11624|11630|11623|11632|11624|11630|11623|0
1655923970000|2022-06-22 18:52:50|11629||11630||11630||11629||100
1655923980000|2022-06-22 18:53:00|11632|11624|11632|11626|11635|11627|11632|11623|600
1655923990000|2022-06-22 18:53:10|11631|11625|11628|11625|11631|11625|11628|11625|400
1655924000000|2022-06-22 18:53:20|11627|11624|11631|11626|11631|11626|11626|11624|300
1655924010000|2022-06-22 18:53:30|11629|11624|11632|11624|11632|11627|11629|11624|0
1655924030000|2022-06-22 18:53:50|11630|11626|11632|11625|11632|11626|11630|11625|0
1655924040000|2022-06-22 18:54:00|11637|11626|11639|11630|11639|11630|11634|11624|325
1655924050000|2022-06-22 18:54:10|11637|11628|11631|11628|11639|11628|11631|11628|300
1655924060000|2022-06-22 18:54:20|11635|11629|11634|11629|11635|11629|11634|11629|100
1655924070000|2022-06-22 18:54:30|11635||11635||11635||11635||100
1655924080000|2022-06-22 18:54:40|11639|11630|11639|11630|11639|11631|11639|11630|200
1655924090000|2022-06-22 18:54:50|11638|11633|11650|11640|11652|11642|11638|11633|600
1655924100000|2022-06-22 18:55:00|11649|11641|11650|11643|11651|11643|11647|11641|400
1655924110000|2022-06-22 18:55:10|11648|11642|11648|11640|11648|11642|11645|11640|500
1655924130000|2022-06-22 18:55:30|11655|11644|11651|11642|11655|11646|11651|11641|200
1655924150000|2022-06-22 18:55:50|11650|11646|11640|11632|11650|11646|11640|11628|1375
1655924160000|2022-06-22 18:56:00|11642|11633|11650|11639|11650|11639|11638|11628|600
1655924170000|2022-06-22 18:56:10|11654|11640|11651|11646|11654|11646|11651|11639|450
1655924180000|2022-06-22 18:56:20|11655|11643|11648|11641|11655|11651|11646|11640|400
1655924190000|2022-06-22 18:56:30|11647|11638|11645|11637|11647|11638|11645|11637|0
1655924200000|2022-06-22 18:56:40|11643||11641||11643||11641||0
1655924210000|2022-06-22 18:56:50|11642||11646||11646||11642||100
1655924220000|2022-06-22 18:57:00|11647|11638|11642|11633|11652|11638|11642|11633|300
1655924230000|2022-06-22 18:57:10|11650|11637|11649|11637|11650|11639|11641|11637|400
1655924240000|2022-06-22 18:57:20|11644||11642||11647||11642||0
1655924250000|2022-06-22 18:57:30|11646|11638|11646|11639|11646|11639|11646|11638|0
1655924260000|2022-06-22 18:57:40|11645|11640|11645|11636|11645|11640|11642|11635|300
1655924270000|2022-06-22 18:57:50|11648|11637|11649|11636|11649|11638|11644|11634|0
1655924280000|2022-06-22 18:58:00|11644|11634|11641|11634|11649|11636|11641|11634|100
1655924290000|2022-06-22 18:58:10|11645|11635|11641|11634|11645|11635|11641|11634|300
1655924300000|2022-06-22 18:58:20|11640|11632|11641|11632|11642|11634|11632|11630|700
1655924310000|2022-06-22 18:58:30|11640||11641||11641||11638||100
1655924320000|2022-06-22 18:58:40|11643||11639||11643||11638||0
1655924330000|2022-06-22 18:58:50|11643|11633|11645|11636|11648|11636|11641|11632|100
1655924340000|2022-06-22 18:59:00|11646|11632|11642|11633|11646|11633|11638|11632|500
1655924350000|2022-06-22 18:59:10|11639|11631|11641|11630|11641|11631|11634|11629|100
1655924370000|2022-06-22 18:59:30|11640|11631|11640|11630|11640|11631|11640|11629|0
1655924380000|2022-06-22 18:59:40|11645|11632|11646|11639|11646|11639|11644|11631|400
1655924390000|2022-06-22 18:59:50|11652|11640|11651|11644|11652|11644|11650|11640|0
1655924400000|2022-06-22 19:00:00|11650|11647|11651|11647|11651|11647|11650|11647|0
1655924410000|2022-06-22 19:00:10|11650|11644|11651|11645|11651|11645|11648|11644|200
1655924420000|2022-06-22 19:00:20|11649|11644|11643|11639|11649|11644|11643|11639|480
1655924430000|2022-06-22 19:00:30|11649|11638|11644|11636|11650|11639|11643|11633|250
1655924440000|2022-06-22 19:00:40|11643|11634|11642|11634|11643|11634|11642|11633|320
1655924450000|2022-06-22 19:00:50|11641|11631|11640|11629|11641|11634|11640|11629|400
1655924460000|2022-06-22 19:01:00|11637|11630|11629|11620|11637|11630|11625|11617|3350
1655924470000|2022-06-22 19:01:10|11633|11621|11629|11621|11633|11621|11629|11621|0
1655924480000|2022-06-22 19:01:20|11624|11620|11624|11614|11628|11620|11622|11614|200
1655924490000|2022-06-22 19:01:30|11623||11623||11623||11620||232
1655924500000|2022-06-22 19:01:40|11619|11616|11624|11616|11629|11619|11619|11614|500
1655924510000|2022-06-22 19:01:50|11625|11617|11629|11618|11629|11618|11623|11617|100
1655924520000|2022-06-22 19:02:00|11633|11620|11632|11624|11633|11624|11632|11620|0
1655924530000|2022-06-22 19:02:10|11634|11625|11633|11625|11638|11627|11631|11624|300
1655924550000|2022-06-22 19:02:30|11638|11627|11637|11629|11640|11632|11637|11627|300
1655924560000|2022-06-22 19:02:40|11636||11636||11636||11636||0
1655924570000|2022-06-22 19:02:50|11635||11634||11635||11634||794
1655924580000|2022-06-22 19:03:00|11635|11630|11643|11636|11649|11638|11635|11630|1529
1655924590000|2022-06-22 19:03:10|11642|11633|11642|11633|11642|11634|11642|11633|300
1655924600000|2022-06-22 19:03:20|11643|11635|11646|11639|11648|11639|11643|11635|400
1655924610000|2022-06-22 19:03:30|11649|11641|11652|11644|11652|11644|11648|11641|500
1655924620000|2022-06-22 19:03:40|11653|11646|11663|11654|11663|11654|11653|11645|625
1655924630000|2022-06-22 19:03:50|11665|11657|11673|11665|11677|11665|11665|11657|600
1655924640000|2022-06-22 19:04:00|11676|11667|11679|11669|11683|11676|11672|11664|2440
1655924650000|2022-06-22 19:04:10|11680|11670|11680|11672|11684|11673|11680|11670|100
1655924660000|2022-06-22 19:04:20|11677|11671|11676|11666|11677|11671|11674|11664|2390
1655924670000|2022-06-22 19:04:30|11672|11664|11673|11664|11676|11664|11668|11660|100
1655924680000|2022-06-22 19:04:40|11677|11666|11676|11669|11677|11669|11674|11666|100
1655924700000|2022-06-22 19:05:00|11679|11671|11674|11662|11679|11671|11674|11662|513
1655924710000|2022-06-22 19:05:10|11675|11667|11673|11665|11676|11668|11671|11663|0
1655924720000|2022-06-22 19:05:20||11666||11666||11666||11666|0
1655924730000|2022-06-22 19:05:30|11672|11664|11673|11664|11673|11667|11672|11664|0
1655924740000|2022-06-22 19:05:40|11672|11668|11681|11671|11681|11672|11672|11666|900
1655924750000|2022-06-22 19:05:50|11680|11672|11684|11676|11685|11677|11680|11672|0
1655924760000|2022-06-22 19:06:00|11692|11680|11682|11678|11692|11681|11682|11678|100
1655924770000|2022-06-22 19:06:10|11685|11673|11682|11673|11685|11673|11680|11673|800
1655924780000|2022-06-22 19:06:20|11680|11675|11682|11675|11684|11675|11680|11675|200
1655924790000|2022-06-22 19:06:30|11684|11677|11683|11676|11684|11677|11683|11675|100
1655924800000|2022-06-22 19:06:40|11682|11677|11679|11671|11684|11677|11679|11670|700
1655924810000|2022-06-22 19:06:50|11680|11672|11678|11670|11680|11673|11678|11670|125
1655924820000|2022-06-22 19:07:00|11677|11668|11677|11668|11677|11671|11677|11667|300
1655924830000|2022-06-22 19:07:10|11676|11667|11681|11673|11685|11673|11676|11667|830
1655924840000|2022-06-22 19:07:20|11682|11675|11676|11666|11682|11675|11676|11665|300
1655924850000|2022-06-22 19:07:30|11672|11662|11671|11663|11672|11663|11668|11662|730
1655924860000|2022-06-22 19:07:40|11672|11664|11671|11665|11675|11665|11671|11664|200
1655924880000|2022-06-22 19:08:00|11675|11667|11677|11667|11679|11670|11674|11666|200
1655924890000|2022-06-22 19:08:10|11675|11669|11678|11669|11679|11670|11674|11669|200
1655924900000|2022-06-22 19:08:20|11679|11670|11678|11670|11679|11670|11677|11669|0
1655924910000|2022-06-22 19:08:30|11677|11669|11678|11672|11681|11672|11677|11669|300
1655924920000|2022-06-22 19:08:40|11675|11671|11674|11669|11675|11671|11672|11669|498
1655924930000|2022-06-22 19:08:50|11673|11668|11673|11668|11673|11668|11669|11664|1200
1655924940000|2022-06-22 19:09:00|11677|11669|11677|11669|11678|11670|11676|11665|1700
1655924950000|2022-06-22 19:09:10|11678|11670|11677|11670|11678|11671|11677|11669|1400
1655924980000|2022-06-22 19:09:40|11675|11666|11675|11668|11677|11668|11669|11664|7201
1655924990000|2022-06-22 19:09:50|11676|11665|11675|11666|11677|11666|11675|11665|0
1655925000000|2022-06-22 19:10:00|11677|11667|11677|11664|11677|11670|11676|11664|600
1655925010000|2022-06-22 19:10:10|11675|11665|11676|11667|11676|11667|11674|11664|100
1655925020000|2022-06-22 19:10:20|11677|11668|11674|11666|11677|11669|11669|11665|900
1655925030000|2022-06-22 19:10:30|11673|11665|11664|11656|11674|11665|11663|11656|400
1655925040000|2022-06-22 19:10:40|11662|11655|11658|11652|11662|11655|11657|11652|300
1655925050000|2022-06-22 19:10:50|11657|11651|11656|11646|11662|11653|11655|11644|300
1655925060000|2022-06-22 19:11:00|11657|11647|11669|11660|11669|11660|11657|11647|886
1655925070000|2022-06-22 19:11:10|11668|11661|11667|11655|11668|11661|11667|11653|1761
1655925080000|2022-06-22 19:11:20|11673|11660|11681|11672|11681|11672|11668|11660|702
1655925090000|2022-06-22 19:11:30|11686|11674|11685|11677|11689|11679|11683|11668|1100
1655925100000|2022-06-22 19:11:40|11682|11678|11679|11672|11682|11678|11679|11672|300
1655925110000|2022-06-22 19:11:50|11677|11667|11682|11671|11682|11671|11675|11667|100
1655925120000|2022-06-22 19:12:00|11684|11673|11686|11678|11686|11678|11683|11670|500
1655925130000|2022-06-22 19:12:10|11690|11679|11682|11678|11694|11683|11681|11677|500
1655925140000|2022-06-22 19:12:20|11686|11675|11681|11675|11686|11675|11680|11675|200
1655925150000|2022-06-22 19:12:30|11686|11672|11679|11668|11686|11672|11673|11667|600
1655925160000|2022-06-22 19:12:40|11680|11669|11677|11668|11680|11670|11677|11668|500
1655925170000|2022-06-22 19:12:50|11676|11667|11674|11664|11676|11667|11672|11663|300
1655925180000|2022-06-22 19:13:00|11676|11658|11671|11657|11676|11662|11671|11657|300
1655925190000|2022-06-22 19:13:10|11668|11656|11664|11656|11668|11656|11663|11655|2078
1655925200000|2022-06-22 19:13:20|11669|11660|11669|11657|11669|11660|11669|11657|0
1655925210000|2022-06-22 19:13:30|11663|11655|11663|11655|11663|11655|11663|11655|100
1655925220000|2022-06-22 19:13:40|11661|11653|11661|11656|11661|11656|11661|11653|0
1655925230000|2022-06-22 19:13:50|11663|11657|11662|11655|11664|11658|11662|11653|1313
1655925240000|2022-06-22 19:14:00|11661|11653|11659|11650|11662|11654|11655|11650|392
1655925260000|2022-06-22 19:14:20|11661|11652|11667|11655|11667|11656|11661|11652|522
1655925270000|2022-06-22 19:14:30|11662|11657|11667|11656|11667|11657|11662|11655|300
1655925280000|2022-06-22 19:14:40|11662|11657|11662|11655|11662|11657|11662|11655|200
1655925290000|2022-06-22 19:14:50|11663|11656|11666|11656|11667|11657|11663|11655|300
1655925300000|2022-06-22 19:15:00|11665|11658|11667|11656|11667|11658|11662|11656|500
1655925310000|2022-06-22 19:15:10|11664|11657|11663|11656|11664|11657|11663|11656|0
1655925320000|2022-06-22 19:15:20|11667|11658|11667|11659|11667|11659|11667|11658|0
1655925330000|2022-06-22 19:15:30|11671|11658|11671|11662|11671|11662|11671|11658|100
1655925340000|2022-06-22 19:15:40|11670|11661|11668|11657|11670|11661|11662|11657|1000
1655925350000|2022-06-22 19:15:50|11669||11666||11669||11666||0
1655925360000|2022-06-22 19:16:00|11669|11661|11669|11658|11669|11664|11664|11657|500
1655925370000|2022-06-22 19:16:10|11671|11662|11671|11663|11671|11663|11671|11662|0
1655925380000|2022-06-22 19:16:20|11670|11659|11667|11658|11670|11659|11665|11657|400
1655925390000|2022-06-22 19:16:30|11666|11656|11667|11656|11667|11656|11665|11656|0
1655925400000|2022-06-22 19:16:40|11665|11653|11667|11658|11667|11658|11662|11653|400
1655925410000|2022-06-22 19:16:50|11666|11655|11659|11651|11666|11655|11657|11651|500
1655925420000|2022-06-22 19:17:00|11663|11654|11664|11656|11664|11656|11663|11654|100
1655925430000|2022-06-22 19:17:10|11663|11651|11663|11652|11663|11658|11663|11651|100
1655925440000|2022-06-22 19:17:20|11664|11657|11671|11656|11671|11658|11664|11655|3199
1655925460000|2022-06-22 19:17:40|11670|11661|11671|11661|11671|11662|11670|11661|0
1655925470000|2022-06-22 19:17:50|11663|11662|11661|11653|11663|11662|11661|11653|500
1655925480000|2022-06-22 19:18:00|11660|11652|11658|11652|11661|11652|11656|11649|400
1655925490000|2022-06-22 19:18:10|11655|11649|11660|11650|11660|11651|11651|11648|1600
1655925500000|2022-06-22 19:18:20|11661|11652|11657|11650|11661|11653|11657|11650|100
1655925510000|2022-06-22 19:18:30|11661|11653|11660|11653|11662|11653|11660|11653|0
1655925520000|2022-06-22 19:18:40|11662||11658||11662||11658||200
1655925530000|2022-06-22 19:18:50|11657|11651|11652|11649|11657|11651|11652|11649|700
1655925540000|2022-06-22 19:19:00|11650|11645|11643|11637|11653|11646|11643|11637|1500
1655925550000|2022-06-22 19:19:10|11642|11639|11647|11641|11652|11642|11642|11639|800
1655925560000|2022-06-22 19:19:20|11648|11642|11657|11647|11657|11648|11648|11642|328
1655925570000|2022-06-22 19:19:30|11650|11645|11648|11638|11655|11645|11646|11637|0
1655925580000|2022-06-22 19:19:40|11651|11642|11650|11643|11651|11643|11650|11642|100
1655925590000|2022-06-22 19:19:50|11655|11642|11651|11643|11655|11643|11648|11639|100
1655925600000|2022-06-22 19:20:00|11650|11638|11648|11641|11654|11641|11647|11638|500
1655925610000|2022-06-22 19:20:10|11650|11638|11650|11639|11653|11639|11647|11638|780
1655925620000|2022-06-22 19:20:20|11649|11638|11645|11634|11653|11638|11645|11634|300
1655925630000|2022-06-22 19:20:30|11651|11642|11648|11641|11653|11643|11648|11641|400
1655925640000|2022-06-22 19:20:40|11647|11638|11646|11638|11647|11641|11646|11638|1000
1655925650000|2022-06-22 19:20:50|11645|11635|11644|11636|11645|11636|11644|11635|100
1655925660000|2022-06-22 19:21:00|11646|11639|11649|11643|11650|11643|11646|11638|300
1655925670000|2022-06-22 19:21:10|11648|11641|11652|11643|11653|11644|11648|11641|300
1655925680000|2022-06-22 19:21:20|11653||11653||11653||11650||100
1655925690000|2022-06-22 19:21:30|11652|11645|11653|11644|11653|11645|11652|11644|200
1655925700000|2022-06-22 19:21:40|11652||11651||11653||11651||300
1655925710000|2022-06-22 19:21:50|11650|11641|11647|11641|11651|11641|11645|11641|400
1655925720000|2022-06-22 19:22:00|11649|11642|11651|11642|11651|11642|11646|11641|700
1655925730000|2022-06-22 19:22:10|11648|11639|11647|11639|11648|11639|11647|11639|200
1655925740000|2022-06-22 19:22:20|11642|11638|11646|11638|11649|11639|11642|11638|528
1655925750000|2022-06-22 19:22:30|11642|11634|11643|11634|11645|11634|11642|11634|0
1655925760000|2022-06-22 19:22:40|11640|11632|11640|11632|11640|11632|11639|11632|100
1655925770000|2022-06-22 19:22:50|11642|11630|11636|11629|11642|11631|11632|11629|300
1655925780000|2022-06-22 19:23:00|11633|11628|11630|11622|11636|11632|11628|11622|3057
1655925790000|2022-06-22 19:23:10||11623||11622||11623||11622|175
1655925800000|2022-06-22 19:23:20|11627|11620|11628|11614|11630|11621|11621|11614|390
1655925810000|2022-06-22 19:23:30|11629|11620|11628|11619|11629|11620|11628|11614|500
1655925820000|2022-06-22 19:23:40|11627|11617|11631|11623|11631|11623|11625|11616|150
1655925830000|2022-06-22 19:23:50|11634|11624|11633|11623|11634|11627|11633|11623|500
1655925840000|2022-06-22 19:24:00|11632|11622|11631|11620|11632|11623|11631|11620|100
1655925850000|2022-06-22 19:24:10|11629|11621|11630|11622|11631|11622|11629|11621|0
1655925860000|2022-06-22 19:24:20|11629|11621|11629|11621|11630|11622|11623|11620|300
1655925870000|2022-06-22 19:24:30|11628|11620|11629|11623|11629|11623|11628|11620|3300
1655925880000|2022-06-22 19:24:40|11628|11622|11633|11626|11634|11626|11628|11622|700
1655925890000|2022-06-22 19:24:50|11630|11622|11629|11622|11630|11622|11629|11622|300
1655925900000|2022-06-22 19:25:00|11627|11621|11628|11617|11631|11621|11621|11612|697
1655925910000|2022-06-22 19:25:10|11631|11618|11627|11615|11631|11618|11622|11615|100
1655925930000|2022-06-22 19:25:30|11631|11616|11630|11615|11632|11616|11626|11615|0
1655925940000|2022-06-22 19:25:40|11625|11611|11621|11611|11625|11611|11619|11611|200
1655925950000|2022-06-22 19:25:50|11620|11609|11624|11610|11625|11610|11620|11609|0
1655925960000|2022-06-22 19:26:00|11610|11609|11614|11609|11623|11614|11610|11609|736
1655925970000|2022-06-22 19:26:10|11613|11605|11606|11596|11615|11607|11606|11596|850
1655925980000|2022-06-22 19:26:20|11599|11593|11602|11595|11602|11595|11596|11584|100
1655925990000|2022-06-22 19:26:30|11599|11592|11597|11587|11599|11592|11591|11583|995
1655926000000|2022-06-22 19:26:40|11591|11582|11595|11590|11597|11590|11589|11582|400
1655926010000|2022-06-22 19:26:50|11596|11584|11593|11584|11596|11586|11589|11582|1106
1655926020000|2022-06-22 19:27:00|11590|11583|11592|11585|11592|11585|11587|11580|200
1655926030000|2022-06-22 19:27:10|11589|11581|11595|11589|11596|11589|11589|11581|100
1655926040000|2022-06-22 19:27:20|11592|11585|11588|11584|11592|11585|11585|11583|300
1655926050000|2022-06-22 19:27:30|11586|11581|11582|11576|11587|11581|11582|11575|800
1655926060000|2022-06-22 19:27:40|11581|11577|11588|11578|11588|11578|11581|11575|100
1655926070000|2022-06-22 19:27:50|11587|11579|11584|11580|11588|11581|11584|11579|0
1655926080000|2022-06-22 19:28:00|11583|11576|11582|11576|11585|11579|11581|11576|537
1655926090000|2022-06-22 19:28:10|11585|11577|11572|11569|11585|11577|11572|11569|1868
1655926100000|2022-06-22 19:28:20|11570|11567|11572|11568|11572|11568|11569|11565|1326
1655926110000|2022-06-22 19:28:30|11571|11566|11571|11564|11571|11566|11569|11559|400
1655926120000|2022-06-22 19:28:40|11569|11559|11569|11560|11569|11561|11567|11559|0
1655926130000|2022-06-22 19:28:50|11571|11564|11571|11566|11571|11566|11571|11564|400
1655926140000|2022-06-22 19:29:00|11570|11565|11570|11564|11571|11566|11568|11564|100
1655926150000|2022-06-22 19:29:10|11571|11566|11574|11568|11574|11570|11571|11566|477
1655926160000|2022-06-22 19:29:20|11573|11569|11569|11568|11574|11569|11569|11568|100
1655926180000|2022-06-22 19:29:40|11574|11567|11580|11574|11582|11576|11574|11567|600
1655926190000|2022-06-22 19:29:50|11581|11575|11581|11574|11582|11575|11580|11574|320
1655926200000|2022-06-22 19:30:00|11579|11572|11577|11569|11579|11572|11573|11560|1272
1655926210000|2022-06-22 19:30:10|11576|11568|11582|11574|11582|11574|11573|11568|300
1655926220000|2022-06-22 19:30:20||11577||11577||11577||11577|100
1655926230000|2022-06-22 19:30:30|11587|11581|11590|11582|11590|11584|11587|11581|598
1655926240000|2022-06-22 19:30:40|11592|11583|11595|11584|11598|11588|11590|11583|100
1655926250000|2022-06-22 19:30:50|11593|11585|11595|11586|11598|11586|11592|11585|0
1655926260000|2022-06-22 19:31:00|11596|11587|11592|11586|11596|11587|11590|11586|300
1655926270000|2022-06-22 19:31:10|11593||11596||11596||11592||200
1655926280000|2022-06-22 19:31:20|11598|11588|11600|11592|11600|11592|11598|11587|100
1655926290000|2022-06-22 19:31:30|11603|11594|11603|11597|11607|11597|11603|11594|900
1655926300000|2022-06-22 19:31:40|11602|11598|11606|11600|11606|11600|11600|11597|100
1655926310000|2022-06-22 19:31:50|11607|11599|11611|11604|11612|11608|11607|11599|1473
1655926320000|2022-06-22 19:32:00|11608|11605|11604|11599|11612|11605|11604|11599|3533
1655926330000|2022-06-22 19:32:10|11603|11598|11599|11587|11605|11598|11599|11587|500
1655926340000|2022-06-22 19:32:20|11598|11586|11594|11586|11598|11587|11590|11582|200
1655926350000|2022-06-22 19:32:30|11593|11585|11597|11586|11597|11587|11593|11585|0
1655926360000|2022-06-22 19:32:40|11595||11595||11595||11594||100
1655926370000|2022-06-22 19:32:50|11594||11592||11595||11592||0
1655926380000|2022-06-22 19:33:00|11590|11582|11594|11588|11600|11588|11587|11582|600
1655926390000|2022-06-22 19:33:10|11597|11591|11594|11587|11597|11591|11594|11587|450
1655926400000|2022-06-22 19:33:20|11595|11589|11596|11588|11598|11589|11595|11588|0
1655926410000|2022-06-22 19:33:30|11597|11589|11605|11595|11605|11596|11597|11589|500
1655926430000|2022-06-22 19:33:50|11600|11598|11595|11585|11603|11598|11595|11585|1800
1655926440000|2022-06-22 19:34:00|11593|11586|11590|11583|11595|11586|11590|11583|200
1655926450000|2022-06-22 19:34:10|11589|11579|11590|11581|11590|11581|11589|11579|200
1655926460000|2022-06-22 19:34:20|11589|11582|11590|11583|11595|11588|11589|11582|700
1655926470000|2022-06-22 19:34:30|11592|11585|11592|11585|11593|11585|11592|11583|200
1655926480000|2022-06-22 19:34:40|11593|11584|11587|11580|11593|11586|11587|11580|400
1655926490000|2022-06-22 19:34:50|11586|11579|11582|11575|11586|11579|11582|11575|200
1655926500000|2022-06-22 19:35:00|11581|11572|11578|11570|11581|11572|11574|11567|547
1655926510000|2022-06-22 19:35:10|11575|11571|11572|11567|11580|11571|11572|11567|300
1655926520000|2022-06-22 19:35:20|11575|11568|11573|11567|11575|11568|11571|11567|1900
1655926530000|2022-06-22 19:35:30|11574|11568|11575|11569|11575|11571|11573|11567|400
1655926540000|2022-06-22 19:35:40|11581|11570|11578|11573|11581|11573|11578|11570|300
1655926550000|2022-06-22 19:35:50|11576|11574|11577|11572|11578|11574|11574|11572|803
1655926560000|2022-06-22 19:36:00|11576|11575|11572|11567|11578|11575|11572|11564|1265
1655926570000|2022-06-22 19:36:10|11571|11562|11572|11563|11572|11563|11570|11562|100
1655926590000|2022-06-22 19:36:30|11569|11565|11573|11565|11573|11565|11565|11563|377
1655926600000|2022-06-22 19:36:40|11572|11566|11571|11566|11573|11566|11571|11565|300
1655926610000|2022-06-22 19:36:50|11570|11564|11570|11564|11570|11564|11570|11564|200
1655926620000|2022-06-22 19:37:00|11568|11560|11566|11560|11573|11563|11565|11559|1200
1655926630000|2022-06-22 19:37:10|11567|11557|11567|11558|11567|11558|11567|11557|0
1655926640000|2022-06-22 19:37:20|11569|11559|11566|11560|11569|11561|11566|11558|200
1655926650000|2022-06-22 19:37:30|11563|11558|11566|11558|11566|11558|11561|11554|654
1655926660000|2022-06-22 19:37:40||11559||11559||11559||11558|100
1655926670000|2022-06-22 19:37:50|11564|11560|11564|11558|11566|11561|11563|11558|2112
1655926680000|2022-06-22 19:38:00|11558|11557|11563|11558|11563|11558|11558|11554|400
1655926700000|2022-06-22 19:38:20|11564|11555|11566|11560|11566|11563|11563|11555|959
1655926710000|2022-06-22 19:38:30|11564|11558|11571|11568|11571|11569|11562|11558|1300
1655926720000|2022-06-22 19:38:40|11574|11566|11574|11568|11574|11568|11572|11566|0
1655926730000|2022-06-22 19:38:50|11575|11569|11575|11569|11575|11570|11575|11569|200
1655926740000|2022-06-22 19:39:00|11576|11568|11576|11572|11576|11572|11574|11568|300
1655926750000|2022-06-22 19:39:10|11578|11571|11577|11572|11584|11575|11577|11571|800
1655926760000|2022-06-22 19:39:20|11573|11571|11576|11572|11576|11572|11573|11570|300
1655926770000|2022-06-22 19:39:30|11577|11573|11572|11568|11579|11574|11571|11566|1163
1655926780000|2022-06-22 19:39:40|11575|11569|11576|11572|11576|11575|11573|11569|550
1655926800000|2022-06-22 19:40:00|11573|11570|11570|11564|11573|11570|11567|11564|1932
1655926810000|2022-06-22 19:40:10|11569|11565|11571|11565|11572|11570|11569|11565|210
1655926820000|2022-06-22 19:40:20|11568|11564|11567|11561|11571|11565|11564|11561|1520
1655926830000|2022-06-22 19:40:30|11570|11563|11568|11562|11570|11565|11568|11562|0
1655926840000|2022-06-22 19:40:40|11569||11568||11569||11567||229
1655926850000|2022-06-22 19:40:50|11567|11563|11571|11565|11573|11568|11566|11562|1921
1655926860000|2022-06-22 19:41:00|11568|11564|11562|11555|11568|11564|11560|11554|1600
1655926870000|2022-06-22 19:41:10|11557|11554|11559|11553|11561|11554|11555|11550|1057
1655926880000|2022-06-22 19:41:20|11557||11558||11558||11557||100
1655926890000|2022-06-22 19:41:30|11555|11552|11556|11550|11557|11552|11551|11547|2340
1655926900000|2022-06-22 19:41:40|11557|11548|11556|11551|11557|11552|11552|11548|400
1655926910000|2022-06-22 19:41:50|11558|11552|11559|11553|11560|11555|11558|11552|1135
1655926920000|2022-06-22 19:42:00|11560|11554|11560|11555|11563|11558|11558|11554|760
1655926930000|2022-06-22 19:42:10|11559|11554|11555|11551|11559|11554|11552|11551|906
1655926940000|2022-06-22 19:42:20|11558|11552|11562|11559|11562|11560|11558|11552|2189
1655926950000|2022-06-22 19:42:30|11564|11560|11570|11563|11571|11563|11564|11559|1100
1655926960000|2022-06-22 19:42:40|11571|11564|11570|11563|11571|11566|11569|11563|899
1655926970000|2022-06-22 19:42:50|11569|11564|11569|11564|11570|11564|11569|11564|0
1655926980000|2022-06-22 19:43:00|11568|11563|11564|11561|11569|11564|11564|11561|1696
1655926990000|2022-06-22 19:43:10|11569|11562|11567|11561|11569|11562|11566|11561|900
1655927000000|2022-06-22 19:43:20|11569|11562|11572|11567|11573|11567|11569|11562|406
1655927010000|2022-06-22 19:43:30|11573|11568|11575|11570|11576|11572|11573|11568|740
1655927020000|2022-06-22 19:43:40|11578|11571|11574|11571|11578|11575|11574|11571|700
1655927030000|2022-06-22 19:43:50|11575|11569|11574|11569|11575|11572|11571|11566|1200
1655927040000|2022-06-22 19:44:00|11571|11568|11574|11568|11574|11569|11571|11568|1100
1655927050000|2022-06-22 19:44:10|11571|11565|11572|11564|11572|11565|11565|11562|400
1655927060000|2022-06-22 19:44:20||11565||11566||11566||11565|400
1655927070000|2022-06-22 19:44:30|11573|11567|11573|11567|11573|11567|11573|11567|200
1655927080000|2022-06-22 19:44:40|11572|11563|11568|11562|11572|11567|11565|11562|200
1655927090000|2022-06-22 19:44:50||11563||11563||11563||11563|0
1655927100000|2022-06-22 19:45:00|11566|11562|11570|11563|11573|11570|11566|11560|6304
1655927110000|2022-06-22 19:45:10|11571|11564|11565|11558|11571|11565|11562|11551|7082
1655927120000|2022-06-22 19:45:20|11566|11559|11569|11562|11571|11562|11565|11559|300
1655927130000|2022-06-22 19:45:30|11571|11564|11569|11563|11571|11564|11569|11563|1300
1655927140000|2022-06-22 19:45:40|11568|11564|11571|11564|11571|11564|11567|11564|0
1655927150000|2022-06-22 19:45:50|11568|11563|11567|11562|11568|11563|11564|11562|1300
1655927160000|2022-06-22 19:46:00|11566|11561|11558|11553|11566|11561|11557|11551|865
1655927170000|2022-06-22 19:46:10|11559|11554|11560|11551|11563|11557|11559|11551|500
1655927180000|2022-06-22 19:46:20|11562|11557|11563|11557|11563|11557|11562|11555|300
1655927190000|2022-06-22 19:46:30|11562|11555|11560|11555|11562|11556|11559|11555|122
1655927200000|2022-06-22 19:46:40|11563|11557|11562|11557|11563|11558|11562|11557|315
1655927210000|2022-06-22 19:46:50|11555|11551|11554|11548|11559|11553|11552|11548|5284
1655927220000|2022-06-22 19:47:00|11553|11546|11545|11537|11553|11546|11542|11536|700
1655927230000|2022-06-22 19:47:10|11544|11538|11543|11536|11544|11538|11542|11536|445
1655927240000|2022-06-22 19:47:20|11542|11539|11546|11539|11546|11541|11542|11539|400
1655927250000|2022-06-22 19:47:30|11548|11540|11550|11546|11550|11546|11548|11540|800
1655927260000|2022-06-22 19:47:40|11548|11544|11548|11542|11549|11544|11546|11542|1160
1655927270000|2022-06-22 19:47:50|11549|11543|11548|11543|11550|11546|11547|11539|700
1655927280000|2022-06-22 19:48:00|11549|11540|11549|11543|11550|11545|11546|11539|580
1655927290000|2022-06-22 19:48:10||11547||11547||11547||11547|300
1655927300000|2022-06-22 19:48:20|11547|11546|11550|11546|11550|11547|11547|11546|830
1655927310000|2022-06-22 19:48:30|11551|11547|11550|11548|11552|11549|11550|11547|1000
1655927320000|2022-06-22 19:48:40|11551|11547|11547|11545|11551|11547|11547|11545|1784
1655927330000|2022-06-22 19:48:50|11548|11541|11547|11542|11548|11542|11545|11541|400
1655927340000|2022-06-22 19:49:00|11546|11540|11544|11538|11546|11540|11540|11538|916
1655927350000|2022-06-22 19:49:10|11543|11539|11544|11540|11544|11540|11543|11539|0
1655927360000|2022-06-22 19:49:20|11545|11541|11549|11544|11549|11546|11545|11541|1372
1655927370000|2022-06-22 19:49:30|11548|11541|11553|11548|11555|11551|11548|11541|5163
1655927380000|2022-06-22 19:49:40|11552|11550|11550|11546|11553|11550|11549|11544|2393
1655927390000|2022-06-22 19:49:50|11551|11547|11550|11546|11552|11549|11550|11546|1000
1655927400000|2022-06-22 19:50:00|11545|11538|11562|11557|11562|11559|11543|11536|6991
1655927410000|2022-06-22 19:50:10|11561|11553|11567|11559|11572|11563|11560|11553|3500
1655927420000|2022-06-22 19:50:20|11565|11558|11562|11557|11568|11559|11561|11557|1142
1655927430000|2022-06-22 19:50:30|11561|11559|11561|11557|11562|11559|11560|11557|4095
1655927440000|2022-06-22 19:50:40|11564|11556|11563|11557|11564|11561|11561|11556|800
1655927450000|2022-06-22 19:50:50|11561|11558|11563|11560|11563|11560|11560|11554|1750
1655927460000|2022-06-22 19:51:00|11562|11559|11562|11557|11563|11559|11559|11553|7852
1655927470000|2022-06-22 19:51:10|11561|11558|11561|11558|11562|11559|11561|11557|1187
1655927480000|2022-06-22 19:51:20|11562|11553|11561|11555|11562|11558|11560|11552|800
1655927490000|2022-06-22 19:51:30|11562|11556|11563|11559|11563|11562|11562|11556|2298
1655927500000|2022-06-22 19:51:40|11561|11558|11559|11557|11561|11558|11559|11557|800
1655927510000|2022-06-22 19:51:50|11560|11559|11560|11557|11560|11559|11559|11555|3154
1655927520000|2022-06-22 19:52:00|11561|11558|11563|11559|11563|11561|11561|11558|6051
1655927530000|2022-06-22 19:52:10|11562|11561|11557|11553|11562|11561|11556|11553|4189
1655927540000|2022-06-22 19:52:20|11555|11554|11562|11558|11563|11562|11554|11553|5416
1655927550000|2022-06-22 19:52:30|11563|11559|11563|11559|11564|11561|11558|11553|5253
1655927560000|2022-06-22 19:52:40|11564|11558|11575|11570|11576|11570|11564|11558|2840
1655927570000|2022-06-22 19:52:50|11572|11571|11575|11568|11575|11571|11572|11565|1000
1655927580000|2022-06-22 19:53:00|11574|11565|11577|11570|11577|11573|11571|11565|1188
1655927590000|2022-06-22 19:53:10|11575|11571|11575|11570|11577|11573|11574|11570|5840
1655927600000|2022-06-22 19:53:20|11577|11572|11577|11572|11577|11573|11577|11572|700
1655927610000|2022-06-22 19:53:30|11574|11571|11570|11565|11576|11572|11570|11565|1632
1655927620000|2022-06-22 19:53:40|11569|11563|11571|11563|11572|11567|11566|11562|2600
1655927630000|2022-06-22 19:53:50|11570|11565|11571|11568|11571|11569|11568|11565|3939
1655927640000|2022-06-22 19:54:00|11572|11567|11571|11568|11573|11571|11568|11566|6537
1655927650000|2022-06-22 19:54:10|11569|11566|11569|11566|11571|11569|11566|11563|8485
1655927660000|2022-06-22 19:54:20|11570|11567|11571|11566|11572|11569|11569|11563|4649
1655927670000|2022-06-22 19:54:30|11570|11564|11570|11565|11570|11566|11567|11564|200
1655927680000|2022-06-22 19:54:40|11569|11564|11563|11555|11571|11564|11562|11555|1288
1655927740000|2022-06-22 19:55:40|11590|11583|11590|11583|11590|11585|11587|11582|1921
1655927750000|2022-06-22 19:55:50|11589|11585|11586|11579|11590|11586|11584|11579|4627
1655927760000|2022-06-22 19:56:00|11585|11580|11582|11577|11587|11581|11579|11575|2588
1655927770000|2022-06-22 19:56:10|11581|11575|11569|11567|11581|11577|11569|11567|8710
1655927780000|2022-06-22 19:56:20|11570|11569|11566|11563|11570|11569|11566|11563|3029
1655927790000|2022-06-22 19:56:30|11565|11560|11550|11544|11565|11560|11550|11543|7403
1655927800000|2022-06-22 19:56:40|11549|11543|11540|11536|11549|11546|11538|11533|9243
1655927810000|2022-06-22 19:56:50|11541|11538|11539|11534|11544|11541|11535|11530|7430
1655927820000|2022-06-22 19:57:00|11538|11535|11534|11531|11538|11535|11531|11527|3490
1655927830000|2022-06-22 19:57:10|11536|11528|11531|11524|11536|11534|11529|11524|4283
1655927840000|2022-06-22 19:57:20|11532|11525|11527|11522|11532|11530|11526|11521|6526
1655927850000|2022-06-22 19:57:30|11528|11523|11527|11526|11532|11529|11527|11523|4989
1655927860000|2022-06-22 19:57:40|11528|11523|11529|11524|11530|11528|11526|11522|4765
1655927870000|2022-06-22 19:57:50|11528|11525|11529|11524|11530|11527|11525|11522|3887
1655927880000|2022-06-22 19:58:00|11530|11526|11530|11527|11530|11528|11528|11525|6430
1655927890000|2022-06-22 19:58:10|11529|11526|11530|11526|11530|11528|11528|11525|4138
1655927900000|2022-06-22 19:58:20|11529|11527|11529|11526|11529|11527|11527|11525|4616
1655927910000|2022-06-22 19:58:30|11528|11525|11525|11522|11528|11525|11524|11522|3613
1655927920000|2022-06-22 19:58:40|11524|11523|11524|11522|11524|11523|11524|11522|3726
1655927930000|2022-06-22 19:58:50|11523|11520|11522|11519|11523|11520|11519|11515|8153
1655927940000|2022-06-22 19:59:00|11524|11520|11525|11520|11525|11522|11522|11519|2655
1655927950000|2022-06-22 19:59:10|11524|11521|11523|11519|11525|11522|11522|11519|2275
1655927960000|2022-06-22 19:59:20|11525|11520|11525|11521|11525|11522|11521|11519|5261
1655927970000|2022-06-22 19:59:30|11523|11523|11525|11520|11530|11525|11522|11519|4270
1655927980000|2022-06-22 19:59:40|11527|11522|11526|11522|11529|11526|11525|11522|4841
1655927990000|2022-06-22 19:59:50|11527|11523|11521|11515|11527|11523|11516|11515|5899
1655928000000|2022-06-22 20:00:00|11530|11500|11530|11500|11530|11500|11530|11500|4737
1655928010000|2022-06-22 20:00:10|||||||||12
1655928020000|2022-06-22 20:00:20|||||||||106
1655928040000|2022-06-22 20:00:40|||||||||3
1655928070000|2022-06-22 20:01:10|11526||11530||11530||11526||164
1655928080000|2022-06-22 20:01:20|||||||||32
1655928090000|2022-06-22 20:01:30|||||||||180
1655928100000|2022-06-22 20:01:40|||||||||100
1655928190000|2022-06-22 20:03:10|||||||||3
1655928270000|2022-06-22 20:04:30|||||||||1
1655928300000|2022-06-22 20:05:00|||||||||25
1655928400000|2022-06-22 20:06:40|||||||||10
1655928600000|2022-06-22 20:10:00|||||||||1
1655928750000|2022-06-22 20:12:30|||||||||50
1655928800000|2022-06-22 20:13:20|||||||||5
1655928900000|2022-06-22 20:15:00|||||||||10
1655928950000|2022-06-22 20:15:50|||||||||2
1655929070000|2022-06-22 20:17:50|11520||11520||11520||11520||1
1655929100000|2022-06-22 20:18:20|||||||||200
1655929210000|2022-06-22 20:20:10|||||||||1
1655929310000|2022-06-22 20:21:50|||||||||1
1655929330000|2022-06-22 20:22:10|||||||||5
1655929620000|2022-06-22 20:27:00||11480||11480||11480||11480|27
1655929750000|2022-06-22 20:29:10|||||||||2
1655929780000|2022-06-22 20:29:40|||||||||4
1655930060000|2022-06-22 20:34:20|11510|11450|11520|11450|11520|11450|11510|11450|118
1655930220000|2022-06-22 20:37:00|||||||||3
1655930320000|2022-06-22 20:38:40|||||||||9
1655930400000|2022-06-22 20:40:00|||||||||3
1655930420000|2022-06-22 20:40:20|||||||||10
1655930460000|2022-06-22 20:41:00||11460||11450||11460||11450|15
1655930550000|2022-06-22 20:42:30|11519||11519||11519||11519||0
1655930620000|2022-06-22 20:43:40|11518||11518||11518||11518||0
1655930630000|2022-06-22 20:43:50|11519||11518||11519||11518||0
1655930690000|2022-06-22 20:44:50|||||||||26
1655931130000|2022-06-22 20:52:10|||||||||30
1655931300000|2022-06-22 20:55:00|||||||||4
1655931760000|2022-06-22 21:02:40|||||||||1
1655931780000|2022-06-22 21:03:00|||||||||49
1655931930000|2022-06-22 21:05:30|11516|11500|11516|11500|11516|11500|11516|11500|124
1655932240000|2022-06-22 21:10:40|||||||||1
1655932250000|2022-06-22 21:10:50|11505||11505||11505||11505||50
1655932260000|2022-06-22 21:11:00|11516||11516||11516||11516||100
1655932470000|2022-06-22 21:14:30|11530||11530||11530||11530||50
1655932580000|2022-06-22 21:16:20|||||||||3
1655933090000|2022-06-22 21:24:50|||||||||12
1655933140000|2022-06-22 21:25:40|||||||||2
1655933260000|2022-06-22 21:27:40|||||||||88
1655933320000|2022-06-22 21:28:40|11512|11470|11494|11470|11512|11470|11494|11470|174
1655933440000|2022-06-22 21:30:40|||||||||1
1655933470000|2022-06-22 21:31:10|||||||||2
1655933500000|2022-06-22 21:31:40|||||||||10
1655933660000|2022-06-22 21:34:20|||||||||10
1655933830000|2022-06-22 21:37:10|11473|11420|11530|11420|11530|11420|11450|11420|1150
1655933840000|2022-06-22 21:37:20|11516|11425|11530|11425|11530|11434|11516|11425|10
1655933890000|2022-06-22 21:38:10||11435||11435||11435||11435|0
1655933900000|2022-06-22 21:38:20|11520||11520||11520||11520||0
1655933910000|2022-06-22 21:38:30|11530||11520||11530||11520||0
1655933920000|2022-06-22 21:38:40|11530||11520||11530||11520||0
1655933950000|2022-06-22 21:39:10|11530|11425|11530|11425|11530|11425|11530|11425|0
1655934140000|2022-06-22 21:42:20|||||||||20
1655934710000|2022-06-22 21:51:50||11418||11418||11418||11418|0
1655934750000|2022-06-22 21:52:30|11548|11419|11530|11419|11548|11419|11530|11419|0
1655934960000|2022-06-22 21:56:00|11517|11418|11517|11418|11517|11418|11517|11418|0
1655935330000|2022-06-22 22:02:10||11419||11419||11419||11419|0
1655935340000|2022-06-22 22:02:20||11418||11418||11418||11418|0
1655935420000|2022-06-22 22:03:40||11419||11419||11419||11419|0
1655935460000|2022-06-22 22:04:20|11515||11515||11515||11515||0
1655935470000|2022-06-22 22:04:30||11418||11418||11418||11418|0
1655935530000|2022-06-22 22:05:30||11450||11450||11450||11450|75
1655935800000|2022-06-22 22:10:00|||||||||5
1655935900000|2022-06-22 22:11:40|||||||||29
1655935990000|2022-06-22 22:13:10||11453||11453||11453||11453|0
1655936010000|2022-06-22 22:13:30||11460||11460||11460||11460|0
1655936060000|2022-06-22 22:14:20|||||||||34
1655936200000|2022-06-22 22:16:40|11507||11496||11507||11496||408
1655936390000|2022-06-22 22:19:50|11515||11515||11515||11515||9
1655936420000|2022-06-22 22:20:20|11460|11453|11515|11420|11515|11453|11460|11420|500
1655936460000|2022-06-22 22:21:00|11500||11500||11500||11500||0
1655936470000|2022-06-22 22:21:10||11425||11420||11425||11420|0
1655936520000|2022-06-22 22:22:00|11515||11515||11515||11515||0
1655936580000|2022-06-22 22:23:00|11500|11448|11500|11448|11500|11448|11500|11448|0
1655936590000|2022-06-22 22:23:10|||||||||1
1655936710000|2022-06-22 22:25:10|11504|11420|11504|11420|11504|11420|11504|11420|51
1655936720000|2022-06-22 22:25:20|||||||||73
1655936740000|2022-06-22 22:25:40|11515||11500||11515||11500||0
1655936890000|2022-06-22 22:28:10|11515|11480|11515|11420|11515|11480|11515|11420|500
1655936900000|2022-06-22 22:28:20|||||||||50
1655936990000|2022-06-22 22:29:50|||||||||3
1655937370000|2022-06-22 22:36:10|||||||||6
1655937700000|2022-06-22 22:41:40|||||||||8
1655937740000|2022-06-22 22:42:20|11500||11500||11500||11500||0
1655937770000|2022-06-22 22:42:50|||||||||200
1655938170000|2022-06-22 22:49:30|||||||||50
1655938190000|2022-06-22 22:49:50|||||||||1
1655938410000|2022-06-22 22:53:30|||||||||50
1655938840000|2022-06-22 23:00:40|||||||||10
1655939030000|2022-06-22 23:03:50|||||||||2
1655939260000|2022-06-22 23:07:40|||||||||100
1655939370000|2022-06-22 23:09:30|||||||||2
1655939460000|2022-06-22 23:11:00|||||||||10
1655939560000|2022-06-22 23:12:40||11409||11409||11409||11409|100
1655939750000|2022-06-22 23:15:50|||||||||10
1655939900000|2022-06-22 23:18:20|||||||||1
1655939910000|2022-06-22 23:18:30|11450||11450||11450||11450||0
1655939920000|2022-06-22 23:18:40|||||||||19
1655939940000|2022-06-22 23:19:00|||||||||1
1655940020000|2022-06-22 23:20:20||11415||11415||11415||11415|0
1655940160000|2022-06-22 23:22:40|11500|11448|11500|11415|11500|11448|11500|11415|164
1655940220000|2022-06-22 23:23:40|||||||||50
1655940340000|2022-06-22 23:25:40|||||||||17
1655940380000|2022-06-22 23:26:20|||||||||300
1655940410000|2022-06-22 23:26:50|||||||||3
1655940430000|2022-06-22 23:27:10|||||||||8
1655940490000|2022-06-22 23:28:10|||||||||200
1655940520000|2022-06-22 23:28:40|||||||||200
1655940610000|2022-06-22 23:30:10|||||||||50
1655941150000|2022-06-22 23:39:10|||||||||300
1655941230000|2022-06-22 23:40:30|11463||11450||11463||11450||0
1655941250000|2022-06-22 23:40:50|11429||11429||11429||11429||0
1655941260000|2022-06-22 23:41:00|||||||||25
1655941270000|2022-06-22 23:41:10|11425||11425||11425||11425||0
1655941310000|2022-06-22 23:41:50|11420||11420||11420||11420||0
1655941330000|2022-06-22 23:42:10|11425|11409|11415|11400|11425|11409|11415|11400|524
1655941380000|2022-06-22 23:43:00|||||||||29
1655941390000|2022-06-22 23:43:10||11300||11300||11300||11300|246
1655941400000|2022-06-22 23:43:20|||||||||1
1655941410000|2022-06-22 23:43:30|11400||11400||11400||11400||0
1655941440000|2022-06-22 23:44:00|11415||11415||11415||11415||301
1655941450000|2022-06-22 23:44:10|||||||||84
1655941470000|2022-06-22 23:44:30||11310||11310||11310||11310|0
1655941500000|2022-06-22 23:45:00||11300||11300||11300||11300|0
1655941510000|2022-06-22 23:45:10|11400||11400||11400||11400||16
1655941520000|2022-06-22 23:45:20||11350||11350||11350||11350|50
1655941550000|2022-06-22 23:45:50||11375||11375||11375||11375|0
1655941600000|2022-06-22 23:46:40|11490|11350|11490|11300|11490|11350|11456|11300|530
1655941660000|2022-06-22 23:47:40|11500|11320|11500|11320|11500|11320|11500|11320|61
1655941740000|2022-06-22 23:49:00||11350||11350||11350||11350|0
1655941780000|2022-06-22 23:49:40|11490||11490||11490||11490||0
1655941790000|2022-06-22 23:49:50|11500||11500||11500||11500||25
1655941830000|2022-06-22 23:50:30|||||||||100
1655941880000|2022-06-22 23:51:20||11391||11391||11391||11391|0
1655941990000|2022-06-22 23:53:10|11450||11450||11450||11450||0
1655942030000|2022-06-22 23:53:50|||||||||16
1655942040000|2022-06-22 23:54:00|11500||11490||11500||11490||10
1655942050000|2022-06-22 23:54:10|||||||||50
1655942060000|2022-06-22 23:54:20|11500||11500||11500||11500||40
1655942070000|2022-06-22 23:54:30|||||||||10
1655942220000|2022-06-22 23:57:00|||||||||10
1655942230000|2022-06-22 23:57:10|||||||||50
1655942240000|2022-06-22 23:57:20|||||||||1
1655942280000|2022-06-22 23:58:00||11400||11400||11400||11400|0
1655942300000|2022-06-22 23:58:20||11405||11405||11405||11405|0
1655942380000|2022-06-22 23:59:40|||||||||102
1655971260000|2022-06-23 08:01:00|11610|11376|11556|11376|11610|11394|11556|11376|0
1655971270000|2022-06-23 08:01:10||11358||11376||11376||11358|0
1655971310000|2022-06-23 08:01:50|11592||11592||11592||11592||1
1655971320000|2022-06-23 08:02:00|11574|11394|11592|11430|11592|11430|11574|11394|0
1655971330000|2022-06-23 08:02:10|11574|11412|11610|11430|11754|11430|11574|11359|20
1655971340000|2022-06-23 08:02:20|11592|11412|11574|11376|11592|11412|11574|11359|0
1655971350000|2022-06-23 08:02:30|11592|11358|11574|11430|11592|11430|11574|11358|0
1655971360000|2022-06-23 08:02:40|11592|11358|11574|11358|11592|11358|11574|11358|161
1655971370000|2022-06-23 08:02:50|11592|11376|11574|11359|11592|11394|11574|11359|0
1655971380000|2022-06-23 08:03:00||11412||11412||11412||11359|0
1655971390000|2022-06-23 08:03:10||11359||11359||11394||11359|0
1655971400000|2022-06-23 08:03:20||11412||11359||11412||11358|0
1655971410000|2022-06-23 08:03:30||11394||11421||11421||11359|0
1655971440000|2022-06-23 08:04:00||11430||11421||11430||11421|0
1655971450000|2022-06-23 08:04:10|11556|11430|11574|11421|11574|11430|11556|11421|0
1655971460000|2022-06-23 08:04:20|11556|11430|11574|11376|11574|11430|11556|11358|0
1655971470000|2022-06-23 08:04:30|11556|11359|11538|11394|11556|11394|11538|11358|0
1655971480000|2022-06-23 08:04:40|11556|11412|11556|11430|11556|11430|11556|11412|0
1655971510000|2022-06-23 08:05:10||11480||11448||11480||11430|290
1655971620000|2022-06-23 08:07:00|11574|11486|11574|11448|11574|11486|11556|11448|30
1655971630000|2022-06-23 08:07:10||11430||11448||11448||11376|2
1655971670000|2022-06-23 08:07:50||11394||11448||11448||11394|45
1655971700000|2022-06-23 08:08:20|11556|11430|11556|11430|11574|11430|11556|11359|15
1655971840000|2022-06-23 08:10:40|||||||||5
1655971860000|2022-06-23 08:11:00|||||||||22
1655971880000|2022-06-23 08:11:20||11376||11430||11430||11376|0
1655971900000|2022-06-23 08:11:40|11574|11501|11574|11448|11574|11501|11574|11448|7
1655971920000|2022-06-23 08:12:00||11358||11412||11430||11358|95
1655971930000|2022-06-23 08:12:10||11430||11412||11430||11412|0
1655971940000|2022-06-23 08:12:20||11430||11412||11430||11412|8
1655971950000|2022-06-23 08:12:30||11359||11412||11430||11359|0
1655971960000|2022-06-23 08:12:40||11359||11359||11430||11359|0
1655971970000|2022-06-23 08:12:50||11376||11450||11450||11376|0
1655971980000|2022-06-23 08:13:00|11556||11556||11556||11556||0
1655972000000|2022-06-23 08:13:20|11574|11487|11574|11450|11574|11487|11574|11450|91
1655972020000|2022-06-23 08:13:40||11491||11450||11491||11450|10
1655972030000|2022-06-23 08:13:50|||||||||15
1655972040000|2022-06-23 08:14:00||11537||11537||11537||11537|59
1655972060000|2022-06-23 08:14:20|||||||||1
1655972090000|2022-06-23 08:14:50|||||||||100
1655972100000|2022-06-23 08:15:00||11540||11540||11540||11540|0
1655972110000|2022-06-23 08:15:10|||||||||10
1655972130000|2022-06-23 08:15:30||11560||11560||11560||11560|84
1655972140000|2022-06-23 08:15:40|11610|11565|11718|11560|11754|11574|11610|11560|248
1655972150000|2022-06-23 08:15:50|11682||11682||11682||11682||0
1655972190000|2022-06-23 08:16:30|11664||11682||11682||11664||0
1655972210000|2022-06-23 08:16:50|11664||11682||11682||11664||0
1655972220000|2022-06-23 08:17:00|11664|11540|11682|11540|11682|11540|11664|11540|0
1655972230000|2022-06-23 08:17:10|11664||11646||11682||11646||0
1655972240000|2022-06-23 08:17:20|11664||11664||11664||11664||0
1655972250000|2022-06-23 08:17:30|11646||11628||11682||11628||0
1655972270000|2022-06-23 08:17:50|11682||11664||11682||11664||0
1655972290000|2022-06-23 08:18:10|11682||11682||11682||11646||0
1655972300000|2022-06-23 08:18:20|11628||11682||11682||11628||0
1655972310000|2022-06-23 08:18:30|11628||11646||11682||11628||0
1655972430000|2022-06-23 08:20:30|11628||11646||11738||11628||20
1655972440000|2022-06-23 08:20:40|11738||11628||11738||11628||10
1655972450000|2022-06-23 08:20:50|11646||11646||11682||11628||0
1655972590000|2022-06-23 08:23:10|11682||11664||11682||11646||0
1655972600000|2022-06-23 08:23:20|11682||11646||11682||11646||0
1655972610000|2022-06-23 08:23:30|11664||11646||11682||11646||0
1655972620000|2022-06-23 08:23:40|11664||11646||11664||11646||0
1655972660000|2022-06-23 08:24:20|11664||11646||11664||11646||0
1655972690000|2022-06-23 08:24:50|11664||11646||11664||11646||0
1655972700000|2022-06-23 08:25:00|11664||11646||11664||11646||10
1655972890000|2022-06-23 08:28:10|11664||11646||11664||11646||0
1655972900000|2022-06-23 08:28:20|11664||11646||11664||11646||0
1655973000000|2022-06-23 08:30:00|||||||||1
1655973010000|2022-06-23 08:30:10|11664||11646||11664||11646||2
1655973020000|2022-06-23 08:30:20|11664||11664||11664||11664||5
1655973030000|2022-06-23 08:30:30|11646||11646||11664||11646||1
1655973040000|2022-06-23 08:30:40|11628||11646||11664||11628||0
1655973050000|2022-06-23 08:30:50|11628||11664||11664||11628||1
1655973060000|2022-06-23 08:31:00|11646||11646||11646||11646||0
1655973070000|2022-06-23 08:31:10|11664||11646||11664||11646||0
1655973080000|2022-06-23 08:31:20|11628||11646||11646||11628||0
1655973090000|2022-06-23 08:31:30|11738||11646||11738||11646||1
1655973130000|2022-06-23 08:32:10|11664||11646||11664||11646||0
1655973140000|2022-06-23 08:32:20|11664||11646||11664||11646||0
1655973170000|2022-06-23 08:32:50|11664||11664||11664||11664||0
1655973180000|2022-06-23 08:33:00|11646||11646||11664||11646||9
1655973200000|2022-06-23 08:33:20|11664|11502|11628|11412|11664|11502|11628|11374|286
1655973210000|2022-06-23 08:33:30|11592||11646||11646||11574||0
1655973220000|2022-06-23 08:33:40|11628||11574||11628||11574||20
1655973230000|2022-06-23 08:33:50|||||||||40
1655973240000|2022-06-23 08:34:00|11610|11376|11610|11376|11610|11394|11610|11376|80
1655973250000|2022-06-23 08:34:10||11394||11376||11394||11376|0
1655973260000|2022-06-23 08:34:20|11646|11450|11628|11490|11702|11490|11610|11450|10
1655973280000|2022-06-23 08:34:40|11664||11664||11664||11646||0
1655973290000|2022-06-23 08:34:50|11646||11646||11646||11646||0
1655973300000|2022-06-23 08:35:00|11574||11574||11574||11574||0
1655973320000|2022-06-23 08:35:20|11628||11646||11664||11628||0
1655973330000|2022-06-23 08:35:30|11664||11646||11664||11646||0
1655973340000|2022-06-23 08:35:40|11628|11497|11628|11490|11664|11497|11628|11490|3
1655973350000|2022-06-23 08:35:50|11664||11610||11664||11610||0
1655973360000|2022-06-23 08:36:00|11556||11646||11750||11556||94
1655973440000|2022-06-23 08:37:20|11628||11628||11628||11628||0
1655973500000|2022-06-23 08:38:20|11664||11646||11664||11646||0
1655973520000|2022-06-23 08:38:40|11628||11628||11628||11628||0
1655973530000|2022-06-23 08:38:50|11610||11610||11664||11610||0
1655973560000|2022-06-23 08:39:20||11525||11525||11525||11525|0
1655973580000|2022-06-23 08:39:40|11664||11628||11664||11610||0
1655973590000|2022-06-23 08:39:50|11610||11628||11664||11610||0
1655973600000|2022-06-23 08:40:00|11610||11610||11664||11610||0
1655973610000|2022-06-23 08:40:10|11664||11628||11664||11610||0
1655973620000|2022-06-23 08:40:20|11610||11664||11664||11610||0
1655973630000|2022-06-23 08:40:30|11610||11628||11664||11610||0
1655973640000|2022-06-23 08:40:40|11610||11664||11664||11610||0
1655973650000|2022-06-23 08:40:50|11610||11664||11664||11610||0
1655973660000|2022-06-23 08:41:00|11610||11610||11664||11610||0
1655973670000|2022-06-23 08:41:10|11664||11628||11664||11610||0
1655973680000|2022-06-23 08:41:20|11610||11610||11664||11610||0
1655973690000|2022-06-23 08:41:30|11628|11490|11646|11490|11664|11490|11592|11490|0
1655973700000|2022-06-23 08:41:40|11592||11664||11664||11592||71
1655973710000|2022-06-23 08:41:50|11646||11646||11646||11646||0
1655973720000|2022-06-23 08:42:00|11628||11610||11628||11610||0
1655973730000|2022-06-23 08:42:10|11664||11646||11664||11646||0
1655973740000|2022-06-23 08:42:20|11664||11628||11664||11628||0
1655973750000|2022-06-23 08:42:30|11664||11664||11664||11664||0
1655973760000|2022-06-23 08:42:40|11646||11628||11664||11628||0
1655973800000|2022-06-23 08:43:20|11664||11664||11664||11628||0
1655973810000|2022-06-23 08:43:30|11610||11610||11610||11610||0
1655973860000|2022-06-23 08:44:20|11628||11628||11628||11628||0
1655973870000|2022-06-23 08:44:30|11646||11628||11646||11628||0
1655973950000|2022-06-23 08:45:50|11610||11628||11628||11610||0
1655973960000|2022-06-23 08:46:00|11646||11628||11646||11628||0
1655973970000|2022-06-23 08:46:10|11646||11628||11646||11628||0
1655973990000|2022-06-23 08:46:30||11502||11490||11502||11490|0
1655974030000|2022-06-23 08:47:10|11700||11646||11700||11646||0
1655974110000|2022-06-23 08:48:30|11628||11628||11628||11628||0
1655974120000|2022-06-23 08:48:40|11646||11646||11646||11628||0
1655974250000|2022-06-23 08:50:50|11682||11646||11682||11646||0
1655974260000|2022-06-23 08:51:00|11682||11682||11682||11682||0
1655974270000|2022-06-23 08:51:10|11646||11646||11682||11646||0
1655974280000|2022-06-23 08:51:20|11682||11646||11682||11646||0
1655974300000|2022-06-23 08:51:40|11682||11646||11682||11646||0
1655974310000|2022-06-23 08:51:50|11682|11502|11682|11502|11682|11502|11682|11502|0
1655974320000|2022-06-23 08:52:00||11490||11490||11490||11490|0
1655974340000|2022-06-23 08:52:20|11646||11646||11682||11646||0
1655974440000|2022-06-23 08:54:00|11628||11628||11628||11628||0
1655974450000|2022-06-23 08:54:10|11646||11628||11646||11628||0
1655974550000|2022-06-23 08:55:50|11646||11628||11646||11628||0
1655974560000|2022-06-23 08:56:00|11646||11628||11646||11628||0
1655974670000|2022-06-23 08:57:50|11556||11556||11556||11556||0
1655974680000|2022-06-23 08:58:00|11550||11550||11550||11550||0
1655974690000|2022-06-23 08:58:10|11646||11646||11646||11646||0
1655974700000|2022-06-23 08:58:20|11628||11628||11628||11628||0
1655974990000|2022-06-23 09:03:10|||||||||7
1655975080000|2022-06-23 09:04:40|||||||||2
1655975090000|2022-06-23 09:04:50|||||||||100
1655975230000|2022-06-23 09:07:10|11646|11500|11646|11500|11646|11502|11628|11500|12
1655975330000|2022-06-23 09:08:50|11664|11502|11646|11500|11664|11502|11646|11500|0
1655975380000|2022-06-23 09:09:40||11502||11502||11502||11502|0
1655975430000|2022-06-23 09:10:30|11664||11646||11664||11646||0
1655975440000|2022-06-23 09:10:40|11628|11500|11628|11500|11628|11500|11628|11500|0
1655975500000|2022-06-23 09:11:40|11623||11646||11646||11623||0
1655975510000|2022-06-23 09:11:50|11664|11502|11664|11502|11664|11502|11664|11502|0
1655975520000|2022-06-23 09:12:00|11646|11500|11646|11500|11646|11500|11646|11500|0
1655975530000|2022-06-23 09:12:10|11664|11502|11664|11502|11664|11502|11664|11502|0
1655975540000|2022-06-23 09:12:20|11646||11646||11646||11646||0
1655975560000|2022-06-23 09:12:40|11664|11525|11664|11525|11664|11525|11664|11525|0
1655975610000|2022-06-23 09:13:30|11646||11646||11646||11646||0
1655975640000|2022-06-23 09:14:00|11664||11664||11664||11664||0
1655975670000|2022-06-23 09:14:30|11682||11682||11682||11664||0
1655975690000|2022-06-23 09:14:50|11664|11538|11682|11538|11682|11538|11664|11525|0
1655975700000|2022-06-23 09:15:00|11664|11525|11664|11525|11664|11538|11664|11525|0
1655975710000|2022-06-23 09:15:10|11682|11550|11664|11550|11682|11550|11664|11550|0
1655975720000|2022-06-23 09:15:20|11682||11682||11682||11682||0
1655976310000|2022-06-23 09:25:10|11664||11664||11664||11664||0
1655976390000|2022-06-23 09:26:30|11682||11664||11682||11664||0
1655976700000|2022-06-23 09:31:40|11682||11664||11682||11664||0
1655976910000|2022-06-23 09:35:10|11605||11664||11664||11593||130
1655976930000|2022-06-23 09:35:30|||||||||1
1655977160000|2022-06-23 09:39:20|||||||||1
1655977180000|2022-06-23 09:39:40|11599||11599||11599||11599||0
1655977400000|2022-06-23 09:43:20|||||||||4
1655977410000|2022-06-23 09:43:30|||||||||1
1655978160000|2022-06-23 09:56:00|11628|11566|11718|11550|11890|11599|11628|11550|463
1655978170000|2022-06-23 09:56:10|11682||11700||11700||11682||0
1655978260000|2022-06-23 09:57:40|11718||11718||11718||11718||10
1655978670000|2022-06-23 10:04:30|11700||11700||11700||11700||0
1655978800000|2022-06-23 10:06:40|||||||||1
1655978810000|2022-06-23 10:06:50|11682||11682||11682||11682||0
1655978820000|2022-06-23 10:07:00|11700||11700||11700||11700||0
1655978830000|2022-06-23 10:07:10|11682||11682||11700||11682||0
1655978840000|2022-06-23 10:07:20|11700||11700||11700||11682||0
1655978850000|2022-06-23 10:07:30|11682||11700||11700||11682||0
1655978860000|2022-06-23 10:07:40|11682||11664||11682||11664||0
1655978940000|2022-06-23 10:09:00|11682||11700||11718||11682||0
1655978950000|2022-06-23 10:09:10|11682||11682||11682||11682||0
1655978970000|2022-06-23 10:09:30|11718|11600|11718|11600|11718|11600|11718|11600|0
1655979010000|2022-06-23 10:10:10|||||||||10
1655979190000|2022-06-23 10:13:10|11700||11700||11700||11700||0
1655979200000|2022-06-23 10:13:20|||||||||10
1655980180000|2022-06-23 10:29:40||11645||11645||11650||11645|24
1655980190000|2022-06-23 10:29:50||11646||11646||11646||11646|0
1655980210000|2022-06-23 10:30:10||11667||11667||11667||11667|0
1655980220000|2022-06-23 10:30:20|11693|11628|11667|11600|11693|11628|11663|11600|147
1655980440000|2022-06-23 10:34:00|||||||||50
1655980610000|2022-06-23 10:36:50|11700|11614|11667|11600|11700|11614|11667|11600|190
1655980630000|2022-06-23 10:37:10|11700|11614|11736|11600|11754|11614|11700|11600|273
1655980640000|2022-06-23 10:37:20|11754||11790||11790||11754||0
1655980650000|2022-06-23 10:37:30|11772||11772||11772||11772||0
1655980660000|2022-06-23 10:37:40|11754||11754||11754||11754||0
1655980700000|2022-06-23 10:38:20||11610||11610||11610||11610|0
1655980710000|2022-06-23 10:38:30||11600||11610||11610||11600|0
1655980720000|2022-06-23 10:38:40||11650||11650||11650||11650|0
1655980970000|2022-06-23 10:42:50||11628||11620||11628||11600|0
1655980980000|2022-06-23 10:43:00||11628||11628||11628||11628|0
1655980990000|2022-06-23 10:43:10||11630||11630||11630||11630|0
1655981030000|2022-06-23 10:43:50||11657||11667||11667||11657|0
1655981040000|2022-06-23 10:44:00||11630||11667||11667||11630|0
1655981050000|2022-06-23 10:44:10||11656||11667||11667||11656|0
1655981060000|2022-06-23 10:44:20||11630||11651||11651||11630|0
1655981070000|2022-06-23 10:44:30||11667||11667||11667||11667|0
1655981140000|2022-06-23 10:45:40|||||||||2
1655981270000|2022-06-23 10:47:50|11790||11790||11790||11790||0
1655981280000|2022-06-23 10:48:00|||||||||1
1655981290000|2022-06-23 10:48:10|11772||11772||11772||11772||0
1655981320000|2022-06-23 10:48:40|11754||11754||11754||11754||0
1655981330000|2022-06-23 10:48:50|11790||11772||11790||11754||0
1655981410000|2022-06-23 10:50:10|11754||11754||11754||11754||0
1655981430000|2022-06-23 10:50:30|11790||11772||11790||11772||0
1655981480000|2022-06-23 10:51:20|||||||||1
1655981690000|2022-06-23 10:54:50|11790||11790||11790||11790||0
1655981700000|2022-06-23 10:55:00|11754||11754||11772||11754||0
1655981810000|2022-06-23 10:56:50|||||||||7
1655981830000|2022-06-23 10:57:10|||||||||1
1655981840000|2022-06-23 10:57:20|11790||11754||11790||11754||0
1655981850000|2022-06-23 10:57:30|||||||||1
1655981930000|2022-06-23 10:58:50|||||||||1
1655981940000|2022-06-23 10:59:00|||||||||1
1655981960000|2022-06-23 10:59:20|11790||11790||11790||11790||0
1655981970000|2022-06-23 10:59:30|11754||11772||11790||11754||0
1655982000000|2022-06-23 11:00:00|11717||11717||11717||11717||11
1655982010000|2022-06-23 11:00:10||11711||11667||11711||11667|218
1655982020000|2022-06-23 11:00:20||11668||11668||11668||11668|0
1655982060000|2022-06-23 11:01:00||11682||11682||11682||11682|6
1655982070000|2022-06-23 11:01:10||11683||11668||11684||11668|2
1655982110000|2022-06-23 11:01:50|11705||11705||11705||11705||0
1655982140000|2022-06-23 11:02:20|||||||||52
1655982150000|2022-06-23 11:02:30||11667||11667||11667||11667|2
1655982160000|2022-06-23 11:02:40|11696||11680||11696||11680||45
1655982170000|2022-06-23 11:02:50|11667|11658|11680|11650|11680|11658|11667|11650|1222
1655982180000|2022-06-23 11:03:00||11610||11610||11610||11610|70
1655982220000|2022-06-23 11:03:40|11674|11600|11717|11600|11717|11633|11650|11600|335
1655982270000|2022-06-23 11:04:30||11601||11601||11601||11601|0
1655982320000|2022-06-23 11:05:20|11710|11636|11717|11601|11717|11700|11710|11601|1020
1655982360000|2022-06-23 11:06:00|||||||||10
1655982370000|2022-06-23 11:06:10||11665||11665||11665||11665|0
1655982430000|2022-06-23 11:07:10|||||||||2
1655982440000|2022-06-23 11:07:20||11670||11670||11670||11670|0
1655982460000|2022-06-23 11:07:40|||||||||1
1655982530000|2022-06-23 11:08:50|11697||11697||11697||11697||3
1655982540000|2022-06-23 11:09:00|11717||11717||11717||11717||0
1655982720000|2022-06-23 11:12:00|||||||||1
1655982750000|2022-06-23 11:12:30|||||||||2
1655982950000|2022-06-23 11:15:50||11682||11670||11682||11670|55
1655983010000|2022-06-23 11:16:50||11700||11670||11700||11670|1188
1655983040000|2022-06-23 11:17:20|||||||||2
1655983050000|2022-06-23 11:17:30|||||||||26
1655983090000|2022-06-23 11:18:10|||||||||1
1655983110000|2022-06-23 11:18:30|||||||||10
1655983170000|2022-06-23 11:19:30|||||||||10
1655983230000|2022-06-23 11:20:30|||||||||5
1655983240000|2022-06-23 11:20:40||11685||11685||11685||11685|0
1655983400000|2022-06-23 11:23:20|||||||||32
1655983470000|2022-06-23 11:24:30|||||||||40
1655983520000|2022-06-23 11:25:20|11750|11700|11771|11700|11771|11700|11750|11700|296
1655983530000|2022-06-23 11:25:30||11717||11717||11717||11717|200
1655983540000|2022-06-23 11:25:40|11770|11700|11770|11700|11770|11700|11770|11700|40
1655983550000|2022-06-23 11:25:50|11750||11750||11750||11750||0
1655983560000|2022-06-23 11:26:00|11770||11730||11770||11730||0
1655983600000|2022-06-23 11:26:40|||||||||1
1655983620000|2022-06-23 11:27:00|||||||||30
1655983660000|2022-06-23 11:27:40|||||||||10
1655983690000|2022-06-23 11:28:10|11717||11717||11717||11717||0
1655983700000|2022-06-23 11:28:20|||||||||26
1655983710000|2022-06-23 11:28:30|11754|11705|11770|11700|11770|11705|11754|11700|600
1655983820000|2022-06-23 11:30:20||11720||11720||11720||11720|200
1655983870000|2022-06-23 11:31:10|||||||||800
1655983880000|2022-06-23 11:31:20|11744|11701|11720|11700|11770|11701|11720|11700|110
1655983900000|2022-06-23 11:31:40|||||||||20
1655983980000|2022-06-23 11:33:00|||||||||174
1655984000000|2022-06-23 11:33:20|||||||||214
1655984010000|2022-06-23 11:33:30|11754|11708|11770|11700|11770|11708|11754|11700|267
1655984030000|2022-06-23 11:33:50|||||||||1
1655984080000|2022-06-23 11:34:40|11720||11720||11720||11720||0
1655984160000|2022-06-23 11:36:00|||||||||10
1655984210000|2022-06-23 11:36:50|11718||11718||11718||11718||21
1655984220000|2022-06-23 11:37:00|11754|11710|11770|11711|11770|11711|11754|11700|230
1655984230000|2022-06-23 11:37:10||11700||11700||11745||11700|528
1655984250000|2022-06-23 11:37:30|||||||||3
1655984290000|2022-06-23 11:38:10|||||||||3
1655984340000|2022-06-23 11:39:00|||||||||11
1655984380000|2022-06-23 11:39:40|||||||||5
1655984420000|2022-06-23 11:40:20|||||||||10
1655984450000|2022-06-23 11:40:50|11745||11745||11745||11745||0
1655984500000|2022-06-23 11:41:40|||||||||15
1655984550000|2022-06-23 11:42:30|||||||||16
1655984570000|2022-06-23 11:42:50|11770||11770||11770||11770||50
1655984580000|2022-06-23 11:43:00|11730|11685|11700|11685|11730|11685|11700|11685|266
1655984630000|2022-06-23 11:43:50|||||||||10
1655984710000|2022-06-23 11:45:10|||||||||145
1655984720000|2022-06-23 11:45:20|||||||||9
1655984810000|2022-06-23 11:46:50|||||||||5
1655984910000|2022-06-23 11:48:30|11770|11700|11770|11685|11770|11700|11770|11685|148
1655984920000|2022-06-23 11:48:40||11700||11716||11716||11700|0
1655984930000|2022-06-23 11:48:50||11722||11722||11722||11722|5
1655984940000|2022-06-23 11:49:00||11726||11726||11726||11726|10
1655984950000|2022-06-23 11:49:10|11731|11731|11770|11700|11770|11731|11731|11700|290
1655984960000|2022-06-23 11:49:20|11750|11685|11750|11685|11750|11685|11750|11685|0
1655984990000|2022-06-23 11:49:50|||||||||8
1655985000000|2022-06-23 11:50:00|11770||11770||11770||11770||0
1655985090000|2022-06-23 11:51:30|||||||||1
1655985130000|2022-06-23 11:52:10|||||||||5
1655985160000|2022-06-23 11:52:40|11700||11700||11700||11700||18
1655985170000|2022-06-23 11:52:50|11770|11688|11770|11685|11770|11688|11770|11685|277
1655985210000|2022-06-23 11:53:30|11750|11688|11770|11685|11770|11688|11750|11685|30
1655985450000|2022-06-23 11:57:30|||||||||2
1655985550000|2022-06-23 11:59:10|||||||||3
1655985650000|2022-06-23 12:00:50|||||||||51
1655985660000|2022-06-23 12:01:00|11730||11730||11730||11730||4
1655985670000|2022-06-23 12:01:10|||||||||10
1655985680000|2022-06-23 12:01:20|||||||||50
1655985690000|2022-06-23 12:01:30|||||||||25
1655985700000|2022-06-23 12:01:40|11750|11688|11770|11685|11770|11688|11750|11685|89
1655985710000|2022-06-23 12:01:50|11720||11720||11720||11720||0
1655985740000|2022-06-23 12:02:20|||||||||997
1655985770000|2022-06-23 12:02:50|||||||||1
1655985850000|2022-06-23 12:04:10|||||||||49
1655985860000|2022-06-23 12:04:20|||||||||1
1655985900000|2022-06-23 12:05:00|||||||||200
1655985920000|2022-06-23 12:05:20|11700||11700||11700||11700||40
1655985930000|2022-06-23 12:05:30|11720||11720||11720||11720||135
1655985940000|2022-06-23 12:05:40|11700||11700||11700||11700||0
1655985970000|2022-06-23 12:06:10|11720||11720||11720||11720||340
1655985980000|2022-06-23 12:06:20|||||||||210
1655986000000|2022-06-23 12:06:40|11770||11770||11770||11770||200
1655986030000|2022-06-23 12:07:10|||||||||16
1655986040000|2022-06-23 12:07:20|||||||||588
1655986050000|2022-06-23 12:07:30|11712||11712||11712||11712||100
1655986060000|2022-06-23 12:07:40|11705||11712||11712||11705||2032
1655986080000|2022-06-23 12:08:00|11706||11712||11712||11706||2260
1655986100000|2022-06-23 12:08:20|||||||||50
1655986110000|2022-06-23 12:08:30|||||||||120
1655986130000|2022-06-23 12:08:50|||||||||100
1655986150000|2022-06-23 12:09:10|||||||||664
1655986160000|2022-06-23 12:09:20|11700||11700||11700||11700||656
1655986170000|2022-06-23 12:09:30|11697||11712||11712||11697||1150
1655986180000|2022-06-23 12:09:40|11706||11712||11712||11706||1706
1655986190000|2022-06-23 12:09:50|11706||11712||11712||11706||1220
1655986200000|2022-06-23 12:10:00|||||||||772
1655986220000|2022-06-23 12:10:20|||||||||150
1655986260000|2022-06-23 12:11:00|||||||||218
1655986270000|2022-06-23 12:11:10|||||||||200
1655986400000|2022-06-23 12:13:20|||||||||1
1655986420000|2022-06-23 12:13:40|||||||||6
1655986470000|2022-06-23 12:14:30|||||||||580
1655986480000|2022-06-23 12:14:40|11706||11712||11712||11706||1000
1655986500000|2022-06-23 12:15:00|||||||||1000
1655986520000|2022-06-23 12:15:20|11706||11712||11712||11706||200
1655986570000|2022-06-23 12:16:10|||||||||5
1655986580000|2022-06-23 12:16:20|11704||11704||11704||11704||1630
1655986630000|2022-06-23 12:17:10|||||||||70
1655986660000|2022-06-23 12:17:40||11690||11690||11690||11690|0
1655986740000|2022-06-23 12:19:00|||||||||40
1655986750000|2022-06-23 12:19:10|11712||11712||11712||11712||0
1655986770000|2022-06-23 12:19:30|||||||||196
1655986850000|2022-06-23 12:20:50|||||||||1
1655986860000|2022-06-23 12:21:00|||||||||2
1655986870000|2022-06-23 12:21:10|||||||||30
1655986910000|2022-06-23 12:21:50|||||||||1
1655986920000|2022-06-23 12:22:00|||||||||1
1655986930000|2022-06-23 12:22:10|||||||||2
1655986940000|2022-06-23 12:22:20|||||||||12
1655986950000|2022-06-23 12:22:30|||||||||99
1655986960000|2022-06-23 12:22:40|||||||||3
1655986970000|2022-06-23 12:22:50|||||||||1
1655987010000|2022-06-23 12:23:30||11685||11685||11685||11685|0
1655987130000|2022-06-23 12:25:30|||||||||375
1655987140000|2022-06-23 12:25:40|||||||||1
1655987150000|2022-06-23 12:25:50|||||||||200
1655987190000|2022-06-23 12:26:30|11700||11700||11700||11700||757
1655987200000|2022-06-23 12:26:40||11690||11690||11690||11690|105
1655987210000|2022-06-23 12:26:50||11685||11685||11685||11685|100
1655987240000|2022-06-23 12:27:20|||||||||20
1655987330000|2022-06-23 12:28:50|||||||||6
1655987370000|2022-06-23 12:29:30|||||||||52
1655987390000|2022-06-23 12:29:50|11770|11690|11770|11685|11770|11690|11770|11685|100
1655987400000|2022-06-23 12:30:00|11750||11770||11770||11690||646
1655987420000|2022-06-23 12:30:20|11740||11718||11740||11718||2312
1655987430000|2022-06-23 12:30:30|11740||11740||11740||11718||5617
1655987440000|2022-06-23 12:30:40|11729||11718||11740||11718||1818
1655987460000|2022-06-23 12:31:00|||||||||1
1655987470000|2022-06-23 12:31:10|11740||11740||11740||11729||1950
1655987490000|2022-06-23 12:31:30|||||||||640
1655987500000|2022-06-23 12:31:40|11729|11686|11740|11685|11740|11686|11729|11685|1337
1655987520000|2022-06-23 12:32:00|||||||||110
1655987530000|2022-06-23 12:32:10|||||||||350
1655987540000|2022-06-23 12:32:20|11726|11660|11754|11600|11770|11660|11682|11600|1914
1655987560000|2022-06-23 12:32:40|11770||11770||11770||11770||0
1655987570000|2022-06-23 12:32:50|11754||11700||11754||11700||0
1655987590000|2022-06-23 12:33:10||11601||11601||11601||11601|0
1655987600000|2022-06-23 12:33:20|11683||11700||11700||11680||1301
1655987750000|2022-06-23 12:35:50|||||||||300
1655987780000|2022-06-23 12:36:20|11670|11605|11670|11605|11670|11605|11670|11605|0
1655987790000|2022-06-23 12:36:30||11625||11625||11625||11625|0
1655987800000|2022-06-23 12:36:40||11605||11605||11605||11605|100
1655987810000|2022-06-23 12:36:50||11608||11608||11608||11608|0
1655987830000|2022-06-23 12:37:10||11620||11620||11620||11620|0
1655987840000|2022-06-23 12:37:20||11630||11620||11630||11620|40
1655987920000|2022-06-23 12:38:40||11630||11630||11630||11630|1
1655987930000|2022-06-23 12:38:50|11665|11620|11665|11620|11665|11620|11665|11620|0
1655988050000|2022-06-23 12:40:50|11670|11629|11669|11620|11670|11647|11669|11620|1051
1655988060000|2022-06-23 12:41:00|||||||||34
1655988080000|2022-06-23 12:41:20||11633||11633||11633||11633|390
1655988090000|2022-06-23 12:41:30||11620||11620||11620||11620|0
1655988100000|2022-06-23 12:41:40||11630||11620||11630||11620|0
1655988130000|2022-06-23 12:42:10|11707||11700||11707||11700||56
1655988140000|2022-06-23 12:42:20|11770||11770||11770||11754||51
1655988150000|2022-06-23 12:42:30|11754|11635|11770|11635|11770|11635|11754|11635|0
1655988160000|2022-06-23 12:42:40||11642||11635||11648||11635|41
1655988170000|2022-06-23 12:42:50|11754|11650|11754|11650|11754|11650|11754|11650|0
1655988180000|2022-06-23 12:43:00||11635||11635||11635||11635|100
1655988280000|2022-06-23 12:44:40|11643|11620|11643|11620|11643|11620|11643|11620|461
1655988290000|2022-06-23 12:44:50|11647|11625|11647|11620|11647|11625|11647|11620|226
1655988300000|2022-06-23 12:45:00|||||||||3
1655988330000|2022-06-23 12:45:30|||||||||500
1655988340000|2022-06-23 12:45:40|||||||||50
1655988370000|2022-06-23 12:46:10||11630||11630||11630||11630|500
1655988390000|2022-06-23 12:46:30|||||||||200
1655988410000|2022-06-23 12:46:50|||||||||30
1655988440000|2022-06-23 12:47:20|||||||||30
1655988460000|2022-06-23 12:47:40|11682|11635|11754|11630|11770|11635|11682|11630|366
1655988490000|2022-06-23 12:48:10|11770||11754||11770||11754||0
1655988510000|2022-06-23 12:48:30|11680||11680||11680||11680||0
1655988610000|2022-06-23 12:50:10|11770||11670||11770||11670||5
1655988670000|2022-06-23 12:51:10|||||||||150
1655988760000|2022-06-23 12:52:40|11770|11640|11754|11640|11770|11640|11754|11640|50
1655988770000|2022-06-23 12:52:50|11680||11680||11680||11680||15
1655988780000|2022-06-23 12:53:00||11660||11660||11660||11660|0
1655988790000|2022-06-23 12:53:10|11677|11630|11677|11630|11677|11630|11677|11630|100
1655988810000|2022-06-23 12:53:30|11680|11632|11680|11632|11680|11632|11680|11632|0
1655988820000|2022-06-23 12:53:40|11670||11718||11720||11670||0
1655988830000|2022-06-23 12:53:50|||||||||1
1655988890000|2022-06-23 12:54:50|11711|11630|11718|11630|11718|11630|11711|11630|301
1655988900000|2022-06-23 12:55:00|11660|11625|11700|11625|11718|11625|11660|11625|70
1655988930000|2022-06-23 12:55:30|||||||||35
1655988990000|2022-06-23 12:56:30|||||||||1
1655989010000|2022-06-23 12:56:50||11626||11626||11626||11626|0
1655989060000|2022-06-23 12:57:40||11630||11630||11630||11630|0
1655989070000|2022-06-23 12:57:50|11718|11633|11770|11630|11770|11644|11718|11630|224
1655989110000|2022-06-23 12:58:30|11700||11700||11700||11700||0
1655989140000|2022-06-23 12:59:00|||||||||2
1655989190000|2022-06-23 12:59:50|||||||||1
1655989200000|2022-06-23 13:00:00|||||||||1
1655989280000|2022-06-23 13:01:20|||||||||1
1655989320000|2022-06-23 13:02:00|||||||||11
1655989410000|2022-06-23 13:03:30|||||||||15
1655989420000|2022-06-23 13:03:40|11699|11631|11699|11631|11699|11631|11699|11631|11
1655989430000|2022-06-23 13:03:50|||||||||1
1655989580000|2022-06-23 13:06:20|11694||11699||11699||11694||10
1655989610000|2022-06-23 13:06:50|11680||11680||11680||11680||0
1655989790000|2022-06-23 13:09:50|11699|11641|11699|11631|11699|11656|11699|11631|458
1655989810000|2022-06-23 13:10:10|11770||11754||11770||11754||0
1655989820000|2022-06-23 13:10:20|11770|11700|11770|11650|11770|11700|11770|11650|430
1655989830000|2022-06-23 13:10:30|11713|11631|11754|11631|11754|11631|11713|11631|90
1655989930000|2022-06-23 13:12:10|||||||||53
1655989940000|2022-06-23 13:12:20|11769|11692|11754|11631|11769|11692|11754|11631|127
1655989950000|2022-06-23 13:12:30|11769||11754||11769||11754||0
1655989970000|2022-06-23 13:12:50|11712||11717||11717||11712||10
1655989990000|2022-06-23 13:13:10|||||||||10
1655990040000|2022-06-23 13:14:00|||||||||1
1655990260000|2022-06-23 13:17:40||11700||11700||11700||11700|13
1655990280000|2022-06-23 13:18:00|||||||||1
1655990300000|2022-06-23 13:18:20|11745|11704|11743|11700|11745|11708|11743|11700|677
1655990320000|2022-06-23 13:18:40|11750||11755||11755||11750||21
1655990330000|2022-06-23 13:18:50|11769||11769||11769||11769||50
1655990340000|2022-06-23 13:19:00|||||||||9
1655990460000|2022-06-23 13:21:00|||||||||22
1655990470000|2022-06-23 13:21:10|||||||||10
1655990490000|2022-06-23 13:21:30|11770||11770||11770||11770||15
1655990520000|2022-06-23 13:22:00|||||||||5
1655990530000|2022-06-23 13:22:10|11769||11769||11769||11769||2
1655990550000|2022-06-23 13:22:30|11790|11709|11790|11700|11790|11709|11790|11700|39
1655990590000|2022-06-23 13:23:10|||||||||10
1655990610000|2022-06-23 13:23:30|||||||||40
1655990620000|2022-06-23 13:23:40|11788|11701|11788|11701|11788|11701|11788|11701|0
1655990650000|2022-06-23 13:24:10|||||||||31
1655990660000|2022-06-23 13:24:20||11705||11701||11705||11701|0
1655990700000|2022-06-23 13:25:00|11785|11771|11788|11715|11788|11771|11785|11715|460
1655990710000|2022-06-23 13:25:10|11798|11701|11798|11701|11798|11730|11798|11701|263
1655990720000|2022-06-23 13:25:20|||||||||50
1655990750000|2022-06-23 13:25:50|11800|11718|11800|11770|11800|11770|11800|11700|198
1655990760000|2022-06-23 13:26:00|||||||||8
1655990770000|2022-06-23 13:26:10|||||||||190
1655990780000|2022-06-23 13:26:20|||||||||100
1655990790000|2022-06-23 13:26:30||11769||11770||11770||11769|207
1655990800000|2022-06-23 13:26:40|11795|11782|11890|11798|11890|11798|11795|11782|969
1655990810000|2022-06-23 13:26:50|||||||||72
1655990820000|2022-06-23 13:27:00|11870||11870||11870||11870||0
1655990830000|2022-06-23 13:27:10|||||||||350
1655990840000|2022-06-23 13:27:20|11890||11890||11890||11890||1600
1655990850000|2022-06-23 13:27:30|11870||11870||11870||11870||129
1655990860000|2022-06-23 13:27:40|11856||11870||11870||11856||169
1655990880000|2022-06-23 13:28:00|11759|11736|11755|11664|11780|11736|11742|11664|2590
1655990890000|2022-06-23 13:28:10|11753|11660|11780|11640|11780|11660|11741|11640|627
1655990900000|2022-06-23 13:28:20|11778|11710|11780|11641|11780|11710|11762|11640|1292
1655990910000|2022-06-23 13:28:30||11645||11645||11645||11645|0
1655990920000|2022-06-23 13:28:40||11646||11640||11646||11640|10
1655990930000|2022-06-23 13:28:50|11798||11798||11798||11798||0
1655990940000|2022-06-23 13:29:00|11795|11660|11767|11660|11795|11660|11767|11660|1
1655990950000|2022-06-23 13:29:10|11700||11696||11700||11696||5
1655990960000|2022-06-23 13:29:20|11726|11661|11777|11661|11795|11661|11726|11661|1
1655990970000|2022-06-23 13:29:30|||||||||200
1655990980000|2022-06-23 13:29:40|11719||11709||11791||11687||0
1655990990000|2022-06-23 13:29:50|11779|11640|11779|11640|11779|11640|11703|11640|398
1655991000000|2022-06-23 13:30:00|11615|11605|11663|11611|11702|11631|11615|11600|9587
1655991010000|2022-06-23 13:30:10|11662|11620|11638|11585|11662|11620|11585|11550|10303
1655991020000|2022-06-23 13:30:20|11637|11589|11612|11572|11637|11600|11612|11572|400
1655991030000|2022-06-23 13:30:30|11617|11574|11656|11600|11656|11615|11612|11574|1600
1655991040000|2022-06-23 13:30:40|11659|11599|11654|11620|11659|11620|11647|11599|300
1655991050000|2022-06-23 13:30:50|11652|11622|11613|11596|11654|11629|11601|11596|6904
1655991060000|2022-06-23 13:31:00|11629|11586|11630|11584|11632|11604|11583|11563|1856
1655991070000|2022-06-23 13:31:10|11620|11592|11646|11623|11646|11623|11611|11586|2079
1655991080000|2022-06-23 13:31:20|11624|11624|11605|11588|11645|11624|11602|11588|7343
1655991090000|2022-06-23 13:31:30|11599|11579|11599|11568|11606|11591|11591|11568|4610
1655991100000|2022-06-23 13:31:40|11604|11588|11590|11565|11605|11588|11569|11565|2223
1655991110000|2022-06-23 13:31:50|11589|11550|11561|11528|11589|11558|11553|11527|5159
1655991120000|2022-06-23 13:32:00|11560|11525|11533|11501|11560|11525|11524|11500|7534
1655991130000|2022-06-23 13:32:10|11531|11500|11496|11468|11531|11500|11482|11453|3323
1655991140000|2022-06-23 13:32:20|11499|11469|11500|11480|11500|11480|11463|11444|1550
1655991150000|2022-06-23 13:32:30|11497|11469|11498|11470|11498|11472|11492|11461|700
1655991160000|2022-06-23 13:32:40|11491|11471|11497|11471|11498|11471|11483|11466|400
1655991170000|2022-06-23 13:32:50|11493|11472|11512|11485|11525|11492|11493|11472|3003
1655991180000|2022-06-23 13:33:00|11498|11476|11512|11481|11512|11482|11489|11465|3455
1655991190000|2022-06-23 13:33:10|11510|11482|11522|11501|11523|11501|11508|11482|3541
1655991200000|2022-06-23 13:33:20|11521|11502|11522|11504|11522|11506|11521|11502|2100
1655991210000|2022-06-23 13:33:30|11521|11508|11503|11483|11526|11508|11503|11483|4822
1655991220000|2022-06-23 13:33:40|11501|11481|11487|11451|11503|11499|11475|11451|9119
1655991230000|2022-06-23 13:33:50|11482|11455|11455|11432|11482|11455|11455|11430|800
1655991240000|2022-06-23 13:34:00|11456|11438|11427|11410|11456|11442|11426|11410|3897
1655991250000|2022-06-23 13:34:10|11432|11412|11440|11418|11440|11422|11431|11412|1016
1655991260000|2022-06-23 13:34:20|11436|11423|11406|11383|11437|11425|11403|11382|2909
1655991270000|2022-06-23 13:34:30|11403|11385|11412|11393|11423|11398|11393|11377|3331
1655991280000|2022-06-23 13:34:40|11403|11386|11430|11402|11442|11416|11392|11380|3520
1655991290000|2022-06-23 13:34:50|11435|11409|11404|11384|11435|11410|11404|11384|500
1655991300000|2022-06-23 13:35:00|11407|11382|11375|11359|11407|11382|11364|11350|7736
1655991310000|2022-06-23 13:35:10|11386|11356|11362|11349|11386|11360|11359|11349|1300
1655991320000|2022-06-23 13:35:20|11359|11344|11350|11327|11359|11344|11325|11310|5599
1655991330000|2022-06-23 13:35:30|11337|11316|11372|11346|11372|11346|11337|11316|1211
1655991340000|2022-06-23 13:35:40|11371|11335|11326|11310|11371|11335|11326|11310|1199
1655991350000|2022-06-23 13:35:50|11318|11301|11291|11263|11318|11301|11280|11260|9690
1655991360000|2022-06-23 13:36:00|11290|11264|11302|11277|11302|11279|11279|11258|2874
1655991370000|2022-06-23 13:36:10|11300|11282|11313|11291|11324|11291|11283|11270|1100
1655991380000|2022-06-23 13:36:20|11311|11288|11303|11278|11311|11289|11302|11278|3339
1655991390000|2022-06-23 13:36:30|11305|11285|11333|11306|11335|11308|11302|11284|2500
1655991400000|2022-06-23 13:36:40|11313|11302|11281|11263|11322|11302|11269|11260|6259
1655991410000|2022-06-23 13:36:50|11283|11258|11277|11255|11283|11259|11246|11229|6077
1655991420000|2022-06-23 13:37:00|11253|11237|11236|11220|11261|11237|11232|11216|1800
1655991430000|2022-06-23 13:37:10|11230|11210|11166|11152|11230|11210|11164|11152|15923
1655991440000|2022-06-23 13:37:20|11165|11148|11165|11148|11191|11158|11154|11142|5387
1655991450000|2022-06-23 13:37:30|11161|11147|11144|11127|11161|11147|11144|11126|2226
1655991460000|2022-06-23 13:37:40|11131|11128|11138|11125|11145|11130|11126|11124|5131
1655991470000|2022-06-23 13:37:50|11139|11127|11154|11131|11170|11147|11139|11127|2871
1655991480000|2022-06-23 13:38:00|11155|11133|11143|11128|11168|11147|11140|11128|3111
1655991490000|2022-06-23 13:38:10|11142|11130|11124|11104|11149|11133|11121|11102|4933
1655991500000|2022-06-23 13:38:20|11123|11101|11136|11114|11136|11116|11117|11100|10029
1655991510000|2022-06-23 13:38:30|11148|11120|11142|11116|11149|11131|11126|11111|5699
1655991520000|2022-06-23 13:38:40|11141|11128|11140|11120|11149|11132|11139|11120|1320
1655991530000|2022-06-23 13:38:50|11139|11111|11089|11067|11139|11112|11086|11066|9200
1655991540000|2022-06-23 13:39:00|11094|11075|11115|11098|11118|11110|11094|11075|4044
1655991550000|2022-06-23 13:39:10|11114|11097|11108|11094|11114|11097|11108|11088|100
1655991560000|2022-06-23 13:39:20|11112|11101|11138|11117|11148|11117|11112|11101|2020
1655991570000|2022-06-23 13:39:30|11130|11110|11135|11115|11147|11128|11127|11110|3942
1655991580000|2022-06-23 13:39:40|11139|11121|11125|11111|11139|11121|11125|11111|730
1655991590000|2022-06-23 13:39:50|11123|11108|11133|11111|11139|11120|11117|11100|3596
1655991600000|2022-06-23 13:40:00|11129|11108|11122|11105|11135|11129|11122|11105|4080
1655991610000|2022-06-23 13:40:10|11120|11107|11127|11113|11147|11136|11120|11107|1804
1655991620000|2022-06-23 13:40:20|11128|11114|11135|11115|11137|11124|11121|11105|3444
1655991630000|2022-06-23 13:40:30|11132|11112|11130|11110|11134|11116|11116|11105|2549
1655991710000|2022-06-23 13:41:50|11185|11166|11194|11179|11194|11179|11185|11166|2016
1655991720000|2022-06-23 13:42:00|11204|11186|11225|11208|11231|11208|11203|11184|1700
1655991730000|2022-06-23 13:42:10|11231|11212|11254|11237|11268|11247|11217|11200|1285
1655991740000|2022-06-23 13:42:20|11258|11240|11247|11234|11258|11240|11234|11219|4020
1655991750000|2022-06-23 13:42:30|11246|11233|11227|11210|11270|11255|11226|11210|2900
1655991760000|2022-06-23 13:42:40|11226|11216|11258|11237|11258|11240|11226|11214|1863
1655991770000|2022-06-23 13:42:50|11257|11247|11256|11240|11261|11248|11238|11225|2640
1655991780000|2022-06-23 13:43:00|11257|11241|11285|11266|11285|11266|11248|11239|1800
1655991790000|2022-06-23 13:43:10|11287|11269|11284|11268|11299|11283|11283|11268|1500
1655991800000|2022-06-23 13:43:20|11283|11269|11298|11280|11300|11282|11283|11266|1400
1655991810000|2022-06-23 13:43:30|11300|11289|11344|11324|11345|11325|11300|11289|5482
1655991820000|2022-06-23 13:43:40|11340|11325|11334|11318|11340|11325|11327|11315|400
1655991830000|2022-06-23 13:43:50|11330|11317|11296|11287|11330|11317|11291|11280|3847
1655991840000|2022-06-23 13:44:00|11301|11284|11321|11307|11325|11307|11301|11284|2100
1655991850000|2022-06-23 13:44:10|11336|11319|11323|11308|11336|11319|11321|11307|1000
1655991860000|2022-06-23 13:44:20|11316|11307|11301|11285|11316|11307|11301|11285|2333
1655991870000|2022-06-23 13:44:30|11300|11283|11294|11279|11300|11296|11285|11271|3772
1655991880000|2022-06-23 13:44:40|11287|11280|11287|11280|11287|11280|11287|11280|0
1655991890000|2022-06-23 13:44:50|11294|11275|11281|11266|11295|11275|11281|11266|1349
1655991900000|2022-06-23 13:45:00|11277|11263|11302|11280|11302|11280|11277|11263|1300
1655992050000|2022-06-23 13:47:30|11440|11427|11427|11415|11440|11427|11427|11415|980
1655992060000|2022-06-23 13:47:40|11434|11401|11403|11383|11434|11401|11403|11383|1541
1655992070000|2022-06-23 13:47:50|11411|11392|11411|11392|11411|11392|11411|11392|100
1655992090000|2022-06-23 13:48:10|11405|11394|11397|11382|11410|11394|11393|11382|1278
1655992100000|2022-06-23 13:48:20|11396|11380|11382|11363|11396|11380|11373|11357|2150
1655992110000|2022-06-23 13:48:30|11375|11357|11375|11357|11375|11357|11375|11357|0
1655992120000|2022-06-23 13:48:40|11371|11359|11384|11367|11384|11367|11371|11357|500
1655992190000|2022-06-23 13:49:50|11423|11411|11399|11385|11423|11411|11396|11385|3558
1655992200000|2022-06-23 13:50:00|11396|11376|11390|11374|11396|11380|11377|11370|3246
1655992210000|2022-06-23 13:50:10|11393|11376|11387|11373|11400|11391|11387|11373|300
1655992220000|2022-06-23 13:50:20|11385|11370|11390|11377|11391|11377|11377|11367|600
1655992230000|2022-06-23 13:50:30|11391|11376|11381|11369|11391|11376|11381|11367|0
1655992240000|2022-06-23 13:50:40|11385|11370|11374|11354|11385|11371|11374|11354|417
1655992250000|2022-06-23 13:50:50|11371|11351|11358|11345|11371|11355|11355|11345|200
1655992260000|2022-06-23 13:51:00|11357|11342|11345|11330|11357|11342|11336|11323|1001
1655992350000|2022-06-23 13:52:30|11328|11314|11302|11284|11338|11323|11302|11284|3250
1655992370000|2022-06-23 13:52:50|11301|11285|11300|11284|11301|11286|11294|11276|1182
1655992500000|2022-06-23 13:55:00|11301|11288|11315|11301|11315|11301|11301|11288|839
1655992510000|2022-06-23 13:55:10|11324|11305|11324|11312|11324|11312|11324|11305|600
1655992520000|2022-06-23 13:55:20|11322|11310|11342|11324|11343|11324|11308|11291|2238
1655992530000|2022-06-23 13:55:30|11343|11331|11351|11332|11351|11336|11343|11331|500
1655992590000|2022-06-23 13:56:30|11355|11341|11385|11371|11385|11375|11354|11341|1533
1655992600000|2022-06-23 13:56:40|11389|11372|11385|11369|11400|11389|11385|11369|2368
1655992610000|2022-06-23 13:56:50|11390|11372|11394|11380|11394|11380|11390|11372|200
1655992620000|2022-06-23 13:57:00|11398|11382|11395|11383|11400|11389|11393|11379|1656
1655992630000|2022-06-23 13:57:10|11401|11384|11408|11391|11408|11391|11400|11384|443
1655992640000|2022-06-23 13:57:20|11402|11393|11396|11386|11402|11393|11388|11379|2108
1655992650000|2022-06-23 13:57:30|11400|11387|11409|11399|11409|11399|11400|11387|700
1655992660000|2022-06-23 13:57:40|11416|11403|11441|11429|11443|11429|11416|11403|200
1655992670000|2022-06-23 13:57:50|11440|11422|11430|11422|11440|11433|11428|11421|4299
1655992680000|2022-06-23 13:58:00|11432|11423|11442|11424|11442|11424|11432|11423|200
1655992690000|2022-06-23 13:58:10|11443|11425|11430|11421|11443|11425|11430|11421|1000
1655992700000|2022-06-23 13:58:20|11427|11422|11424|11415|11429|11422|11420|11406|7033
1655992710000|2022-06-23 13:58:30|11429|11414|11432|11424|11432|11424|11424|11414|1923
1655992780000|2022-06-23 13:59:40|11476|11460|11479|11467|11480|11467|11473|11460|520
1655992790000|2022-06-23 13:59:50|11478|11470|11476|11460|11479|11470|11472|11460|600
1655992800000|2022-06-23 14:00:00|11476|11460|11476|11460|11476|11460|11476|11460|0
1655992810000|2022-06-23 14:00:10|11475|11461|11476|11462|11476|11462|11475|11461|320
1655992930000|2022-06-23 14:02:10|11479|11463|11480|11468|11480|11472|11475|11463|700
1655992940000|2022-06-23 14:02:20|11483|11469|11492|11479|11495|11479|11483|11468|1072
1655992950000|2022-06-23 14:02:30|11494|11480|11488|11479|11498|11486|11488|11478|2435
1655992960000|2022-06-23 14:02:40|11495|11481|11499|11486|11500|11491|11494|11481|1096
1655992970000|2022-06-23 14:02:50|11494|11481|11497|11486|11497|11490|11490|11481|800
1655992980000|2022-06-23 14:03:00|11499|11492|11505|11494|11505|11499|11499|11492|1758
1655992990000|2022-06-23 14:03:10|11502|11493|11477|11466|11502|11493|11477|11466|2904
1655993000000|2022-06-23 14:03:20|11476|11467|11492|11477|11493|11477|11472|11460|1157
1655993010000|2022-06-23 14:03:30|11489|11469|11475|11465|11489|11476|11475|11465|1003
1655993020000|2022-06-23 14:03:40|11480|11466|11469|11460|11481|11473|11469|11460|400
1655993030000|2022-06-23 14:03:50|11465|11465|11474|11466|11476|11466|11465|11463|100
1655993040000|2022-06-23 14:04:00|11481|11467|11460|11449|11484|11475|11460|11443|7214
1655993050000|2022-06-23 14:04:10|11459|11442|11473|11456|11473|11456|11446|11435|2696
1655993060000|2022-06-23 14:04:20|11477|11463|11472|11458|11479|11469|11468|11456|1220
1655993070000|2022-06-23 14:04:30|11467|11459|11488|11478|11488|11478|11467|11458|1177
1655993080000|2022-06-23 14:04:40|11484|11473|11488|11477|11488|11477|11484|11473|400
1655993090000|2022-06-23 14:04:50|11485|11478|11493|11464|11494|11480|11474|11457|6542
1655993100000|2022-06-23 14:05:00|11478|11465|11494|11483|11500|11488|11478|11465|1410
1655993110000|2022-06-23 14:05:10|11498|11481|11495|11483|11498|11483|11487|11481|600
1655993120000|2022-06-23 14:05:20|11496|11485|11491|11481|11496|11490|11491|11481|465
1655993130000|2022-06-23 14:05:30|11496|11482|11492|11486|11496|11487|11489|11481|1177
1655993140000|2022-06-23 14:05:40|11496|11487|11519|11503|11522|11505|11496|11487|6631
1655993150000|2022-06-23 14:05:50|11518|11500|11492|11473|11518|11500|11484|11469|1000
1655993160000|2022-06-23 14:06:00|11490|11474|11490|11482|11490|11482|11490|11474|200
1655993170000|2022-06-23 14:06:10|11498|11483|11496|11482|11498|11485|11487|11479|2143
1655993180000|2022-06-23 14:06:20|11492|11481|11487|11478|11498|11491|11487|11478|1300
1655993190000|2022-06-23 14:06:30|11493|11479|11492|11481|11497|11483|11492|11479|300
1655993200000|2022-06-23 14:06:40|11497|11489|11500|11487|11500|11492|11494|11484|2885
1655993210000|2022-06-23 14:06:50|11499|11486|11507|11495|11507|11495|11499|11486|600
1655993220000|2022-06-23 14:07:00|11502|11493|11483|11466|11502|11493|11483|11466|2068
1655993230000|2022-06-23 14:07:10|11481|11467|11481|11470|11482|11470|11472|11457|300
1655993240000|2022-06-23 14:07:20|11478|11465|11461|11447|11480|11466|11461|11447|663
1655993250000|2022-06-23 14:07:30|11464|11451|11462|11450|11464|11451|11460|11450|200
1655993260000|2022-06-23 14:07:40|11460|11438|11430|11416|11460|11439|11430|11416|1496
1655993270000|2022-06-23 14:07:50|11428|11423|11430|11424|11438|11433|11428|11418|6325
1655993280000|2022-06-23 14:08:00|11436|11426|11441|11427|11450|11434|11434|11417|2074
1655993290000|2022-06-23 14:08:10|11440|11419|11426|11411|11440|11422|11426|11411|633
1655993300000|2022-06-23 14:08:20|11425|11408|11415|11402|11425|11409|11407|11396|1523
1655993310000|2022-06-23 14:08:30|11424|11405|11426|11416|11439|11429|11424|11405|3493
1655993320000|2022-06-23 14:08:40|11424|11413|11398|11382|11424|11413|11394|11382|2670
1655993330000|2022-06-23 14:08:50|11402|11388|11379|11370|11402|11388|11379|11370|200
1655993340000|2022-06-23 14:09:00|11378|11380|11374|11362|11393|11382|11374|11362|1727
1655993350000|2022-06-23 14:09:10|11370|11352|11374|11358|11375|11363|11361|11348|2793
1655993360000|2022-06-23 14:09:20|11372|11357|11377|11364|11381|11373|11369|11355|4947
1655993370000|2022-06-23 14:09:30|11378|11366|11368|11354|11380|11366|11365|11354|1250
1655993380000|2022-06-23 14:09:40|11373|11362|11376|11363|11382|11376|11373|11362|1978
1655993390000|2022-06-23 14:09:50|11378|11367|11380|11364|11382|11371|11378|11364|0
1655993400000|2022-06-23 14:10:00|11378|11368|11378|11368|11378|11368|11378|11368|0
1655993410000|2022-06-23 14:10:10|11377|11369|11369|11362|11380|11372|11368|11362|870
1655993420000|2022-06-23 14:10:20|11367|11361|11379|11373|11382|11376|11365|11358|1852
1655993430000|2022-06-23 14:10:30|11381|11369|11379|11368|11381|11369|11379|11368|0
1655993440000|2022-06-23 14:10:40|11380|11370|11387|11380|11387|11380|11376|11368|4024
1655993450000|2022-06-23 14:10:50|11395|11382|11407|11396|11407|11400|11395|11382|3013
1655993460000|2022-06-23 14:11:00|11406|11398|11405|11397|11406|11398|11405|11396|0
1655993470000|2022-06-23 14:11:10|11406|11399|11436|11417|11436|11417|11406|11399|1080
1655993530000|2022-06-23 14:12:10|11366|11357|11356|11350|11366|11357|11356|11350|300
1655993540000|2022-06-23 14:12:20|11355|11348|11335|11325|11355|11348|11333|11325|2582
1655993550000|2022-06-23 14:12:30|11334|11322|11327|11318|11334|11322|11327|11318|763
1655993560000|2022-06-23 14:12:40|11329|11316|11335|11327|11335|11327|11323|11316|3590
1655993630000|2022-06-23 14:13:50|11365|11364|11382|11372|11388|11380|11365|11357|1500
1655993640000|2022-06-23 14:14:00|11386|11374|11395|11386|11395|11386|11379|11373|3784
1655993650000|2022-06-23 14:14:10|11394|11379|11385|11379|11395|11382|11384|11379|630
1655993660000|2022-06-23 14:14:20|11390|11380|11387|11377|11391|11380|11385|11377|300
1655993670000|2022-06-23 14:14:30|11384|11376|11381|11374|11384|11376|11372|11368|1115
1655993680000|2022-06-23 14:14:40|11387|11378|11389|11380|11395|11385|11382|11373|2785
1655993690000|2022-06-23 14:14:50|11382|11372|11389|11378|11389|11378|11379|11369|855
1655993700000|2022-06-23 14:15:00|11385|11375|11372|11361|11385|11375|11365|11357|2538
1655993710000|2022-06-23 14:15:10|11373|11367|11371|11363|11391|11377|11371|11362|2738
1655993720000|2022-06-23 14:15:20|11372|11362|11359|11350|11372|11362|11356|11348|1443
1655993730000|2022-06-23 14:15:30|11360|11349|11367|11351|11367|11358|11360|11349|1806
1655993740000|2022-06-23 14:15:40|11377|11364|11383|11377|11388|11377|11377|11364|300
1655993750000|2022-06-23 14:15:50|11387|11376|11388|11379|11388|11382|11386|11376|900
1655993760000|2022-06-23 14:16:00|11383|11377|11393|11380|11393|11385|11383|11372|1904
1655993770000|2022-06-23 14:16:10|11397|11381|11411|11393|11416|11402|11387|11378|2588
1655993780000|2022-06-23 14:16:20|11410|11397|11419|11408|11419|11408|11407|11394|1447
1655993790000|2022-06-23 14:16:30|11420|11411|11430|11419|11431|11419|11420|11411|500
1655993800000|2022-06-23 14:16:40|11431|11421|11434|11425|11442|11435|11431|11420|2303
1655993810000|2022-06-23 14:16:50|11439|11426|11442|11430|11442|11434|11437|11425|750
1655993820000|2022-06-23 14:17:00|11439|11428|11436|11428|11442|11433|11435|11425|0
1655993830000|2022-06-23 14:17:10|11433|11427|11416|11403|11433|11427|11414|11402|1732
1655993840000|2022-06-23 14:17:20|11415|11402|11435|11420|11436|11422|11414|11402|1807
1655993850000|2022-06-23 14:17:30|11434|11421|11426|11410|11434|11425|11426|11410|400
1655993860000|2022-06-23 14:17:40|11429|11411|11429|11416|11429|11416|11429|11410|0
1655993870000|2022-06-23 14:17:50|11428|11414|11425|11413|11429|11415|11417|11403|1100
1655993880000|2022-06-23 14:18:00|11423|11408|11418|11406|11423|11408|11401|11395|1153
1655993890000|2022-06-23 14:18:10|11416|11404|11427|11417|11427|11420|11416|11404|1419
1655993900000|2022-06-23 14:18:20|11436|11419|11422|11409|11436|11419|11422|11409|100
1655993910000|2022-06-23 14:18:30|11419|11408|11406|11396|11419|11408|11406|11395|100
1655993920000|2022-06-23 14:18:40|11401|11395|11405|11392|11408|11397|11390|11380|1792
1655993930000|2022-06-23 14:18:50|11400|11391|11386|11376|11400|11391|11381|11373|2048
1655993940000|2022-06-23 14:19:00|11388|11377|11390|11380|11401|11390|11388|11377|1982
1655993950000|2022-06-23 14:19:10|11384|11381|11384|11372|11384|11384|11384|11372|1600
1655993960000|2022-06-23 14:19:20|11390|11376|11403|11393|11413|11402|11390|11376|2844
1655993970000|2022-06-23 14:19:30|11407|11396|11409|11395|11411|11396|11405|11393|600
1655993980000|2022-06-23 14:19:40|11411|11402|11423|11414|11430|11419|11411|11402|1809
1655993990000|2022-06-23 14:19:50|11430|11422|11431|11426|11431|11427|11430|11422|500
1655994000000|2022-06-23 14:20:00|11445|11432|11440|11426|11445|11432|11426|11416|1407
1655994010000|2022-06-23 14:20:10|11438|11424|11430|11417|11438|11424|11419|11411|400
1655994020000|2022-06-23 14:20:20|11427|11411|11418|11403|11427|11412|11417|11403|650
1655994030000|2022-06-23 14:20:30|11421|11409|11421|11409|11421|11409|11421|11409|0
1655994040000|2022-06-23 14:20:40|11422|11411|11418|11408|11422|11415|11418|11408|1104
1655994050000|2022-06-23 14:20:50|11422|11414|11442|11428|11443|11430|11422|11410|2274
1655994060000|2022-06-23 14:21:00|11441|11420|11439|11425|11442|11429|11432|11420|813
1655994070000|2022-06-23 14:21:10|11441|11429|11425|11418|11444|11435|11425|11418|1965
1655994080000|2022-06-23 14:21:20|11429|11419|11437|11429|11439|11429|11429|11419|800
1655994090000|2022-06-23 14:21:30|11438|11433|11444|11432|11444|11438|11438|11425|1706
1655994100000|2022-06-23 14:21:40|11447|11435|11463|11452|11474|11460|11447|11432|2150
1655994110000|2022-06-23 14:21:50|11462|11453|11461|11451|11474|11460|11453|11444|1429
1655994120000|2022-06-23 14:22:00|11459|11447|11449|11443|11459|11452|11448|11443|500
1655994130000|2022-06-23 14:22:10|11443|11431|11441|11430|11445|11435|11440|11430|400
1655994150000|2022-06-23 14:22:30|11445|11433|11437|11426|11445|11435|11435|11426|1286
1655994160000|2022-06-23 14:22:40|11433|11424|11423|11412|11433|11424|11415|11410|1861
1655994170000|2022-06-23 14:22:50|11418|11413|11420|11409|11429|11415|11417|11407|852
1655994180000|2022-06-23 14:23:00|11414|11408|11420|11410|11420|11414|11413|11401|1895
1655994190000|2022-06-23 14:23:10|11419|11409|11429|11418|11441|11428|11419|11409|882
1655994200000|2022-06-23 14:23:20|11427|11415|11419|11410|11427|11415|11417|11406|300
1655994210000|2022-06-23 14:23:30|11420|11411|11421|11412|11427|11418|11420|11411|1699
1655994220000|2022-06-23 14:23:40|11417|11413|11415|11406|11417|11416|11415|11406|400
1655994230000|2022-06-23 14:23:50|11416|11407|11393|11384|11416|11407|11393|11384|1472
1655994240000|2022-06-23 14:24:00|11391|11382|11410|11399|11414|11400|11389|11382|2969
1655994250000|2022-06-23 14:24:10|11408|11400|11396|11385|11408|11400|11396|11385|300
1655994260000|2022-06-23 14:24:20|11393|11383|11391|11378|11395|11383|11391|11378|0
1655994270000|2022-06-23 14:24:30|11382|11371|11375|11365|11382|11371|11374|11365|884
1655994280000|2022-06-23 14:24:40|11376|11370|11384|11376|11387|11378|11376|11370|2020
1655994290000|2022-06-23 14:24:50|11380|11372|11377|11368|11380|11372|11374|11368|796
1655994300000|2022-06-23 14:25:00|11378|11367|11363|11351|11378|11367|11363|11351|983
1655994310000|2022-06-23 14:25:10|11358|11354|11358|11350|11360|11355|11358|11350|300
1655994320000|2022-06-23 14:25:20|11357|11348|11359|11349|11362|11354|11354|11344|2216
1655994330000|2022-06-23 14:25:30|11358|11348|11363|11354|11370|11359|11358|11348|1159
1655994340000|2022-06-23 14:25:40|11364|11356|11380|11366|11384|11370|11364|11354|1221
1655994350000|2022-06-23 14:25:50|11379|11368|11369|11361|11379|11368|11369|11361|1100
1655994360000|2022-06-23 14:26:00|11370|11358|11368|11363|11375|11363|11360|11350|3673
1655994370000|2022-06-23 14:26:10|11367|11360|11370|11353|11370|11360|11364|11352|1400
1655994380000|2022-06-23 14:26:20|11364|11354|11375|11366|11375|11366|11362|11353|2322
1655994390000|2022-06-23 14:26:30|11374|11359|11357|11349|11374|11368|11352|11344|3060
1655994400000|2022-06-23 14:26:40|11353|11348|11357|11345|11358|11350|11352|11344|1930
1655994410000|2022-06-23 14:26:50|11352|11344|11367|11353|11370|11359|11349|11341|2800
1655994420000|2022-06-23 14:27:00|11366|11352|11369|11364|11369|11364|11359|11350|1010
1655994430000|2022-06-23 14:27:10|11371|11358|11373|11366|11375|11366|11370|11358|300
1655994440000|2022-06-23 14:27:20|11375|11370|11397|11388|11398|11390|11375|11370|3179
1655994450000|2022-06-23 14:27:30|11398|11394|11417|11408|11423|11411|11398|11391|1695
1655994460000|2022-06-23 14:27:40|11420|11407|11411|11403|11420|11407|11408|11396|200
1655994470000|2022-06-23 14:27:50|11409|11400|11414|11407|11414|11408|11409|11400|1792
1655994480000|2022-06-23 14:28:00|11420|11408|11443|11432|11445|11432|11420|11408|845
1655994490000|2022-06-23 14:28:10|11455|11434|11455|11448|11455|11448|11448|11434|1235
1655994500000|2022-06-23 14:28:20|11468|11452|11446|11434|11468|11453|11437|11429|1420
1655994510000|2022-06-23 14:28:30|11448|11440|11454|11441|11458|11446|11448|11440|525
1655994520000|2022-06-23 14:28:40|11453|11440|11450|11439|11459|11446|11444|11435|922
1655994530000|2022-06-23 14:28:50|11449|11435|11446|11436|11450|11437|11444|11435|100
1655994540000|2022-06-23 14:29:00|11445|11435|11461|11452|11461|11452|11438|11429|700
1655994550000|2022-06-23 14:29:10|11459|11447|11465|11454|11477|11465|11459|11447|1250
1655994560000|2022-06-23 14:29:20|11466|11455|11477|11467|11477|11470|11466|11455|1700
1655994570000|2022-06-23 14:29:30|11476|11469|11467|11458|11476|11469|11463|11451|1633
1655994580000|2022-06-23 14:29:40|11474|11463|11471|11462|11477|11466|11471|11462|425
1655994590000|2022-06-23 14:29:50|11472|11451|11477|11460|11477|11464|11464|11451|500
1655994600000|2022-06-23 14:30:00|11480|11464|11496|11483|11500|11486|11477|11464|10982
1655994610000|2022-06-23 14:30:10|11499|11489|11505|11494|11505|11500|11495|11488|2118
1655994620000|2022-06-23 14:30:20|11515|11504|11515|11504|11515|11504|11512|11504|400
1655994630000|2022-06-23 14:30:30|11514|11505|11519|11509|11521|11510|11509|11494|1270
1655994640000|2022-06-23 14:30:40|11517|11513|11519|11508|11519|11514|11510|11502|3608
1655994650000|2022-06-23 14:30:50|11517|11507|11499|11490|11518|11507|11497|11485|11428
1655994660000|2022-06-23 14:31:00|11501||11501||11501||11499||100
1655994740000|2022-06-23 14:32:20|11505|11492|11505|11492|11505|11492|11505|11492|100
1655994750000|2022-06-23 14:32:30|11504|11494|11509|11496|11510|11498|11501|11493|670
1655994760000|2022-06-23 14:32:40|11514|11500|11514|11503|11514|11503|11512|11500|0
1655994770000|2022-06-23 14:32:50|11510|11497|11499|11487|11510|11497|11498|11484|700
1655994780000|2022-06-23 14:33:00|11500|11493|11499|11486|11500|11493|11499|11486|1000
1655994790000|2022-06-23 14:33:10|11506|11495|11516|11504|11516|11504|11506|11495|200
1655994810000|2022-06-23 14:33:30|11523|11505|11522|11509|11525|11514|11521|11505|4900
1655994880000|2022-06-23 14:34:40|11524|11510|11519|11504|11524|11510|11510|11497|742
1655994890000|2022-06-23 14:34:50|11517|11510|11524|11508|11525|11512|11517|11507|300
1655994900000|2022-06-23 14:35:00|11517|11496|11504|11492|11517|11496|11498|11486|800
1655994910000|2022-06-23 14:35:10|11512|11496|11511|11490|11512|11496|11510|11490|0
1655994920000|2022-06-23 14:35:20|11505|11486|11487|11473|11505|11486|11487|11472|700
1655994930000|2022-06-23 14:35:30|11488|11475|11475|11460|11488|11475|11468|11456|557
1655994940000|2022-06-23 14:35:40|11486|11461|11486|11467|11486|11467|11486|11461|0
1655995030000|2022-06-23 14:37:10|11528|11519|11521|11512|11528|11519|11521|11512|300
1655995040000|2022-06-23 14:37:20|11519|11514|11528|11515|11528|11515|11519|11514|100
1655995050000|2022-06-23 14:37:30|||||||||100
1655995060000|2022-06-23 14:37:40|11531|11516|11533|11523|11533|11525|11531|11516|1430
1655995070000|2022-06-23 14:37:50|11532|11524|11534|11526|11535|11527|11528|11523|3420
1655995080000|2022-06-23 14:38:00|11535|11525|11524|11505|11535|11525|11516|11503|700
1655995090000|2022-06-23 14:38:10|11530|11516|11532|11520|11532|11520|11530|11516|300
1655995100000|2022-06-23 14:38:20|11533|11521|11532|11523|11533|11523|11527|11521|1000
1655995110000|2022-06-23 14:38:30|11533|11524|11529|11515|11535|11528|11529|11515|1601
1655995120000|2022-06-23 14:38:40|11532|11521|11528|11516|11532|11521|11528|11516|100
1655995130000|2022-06-23 14:38:50|11524|11509|11526|11513|11528|11515|11520|11507|100
1655995140000|2022-06-23 14:39:00|11527|11517|11527|11517|11527|11517|11525|11514|300
1655995150000|2022-06-23 14:39:10|11521|11514|11517|11506|11526|11514|11517|11504|611
1655995160000|2022-06-23 14:39:20|11522|11507|11525|11509|11525|11509|11522|11507|0
1655995170000|2022-06-23 14:39:30|11528|11517|11528|11518|11528|11521|11525|11515|1000
1655995180000|2022-06-23 14:39:40|11532|11521|11520|11513|11532|11522|11520|11513|225
1655995190000|2022-06-23 14:39:50|11525|11514|11526|11511|11528|11517|11525|11511|0
1655995200000|2022-06-23 14:40:00|11528|11520|11534|11527|11538|11531|11528|11518|3175
1655995210000|2022-06-23 14:40:10|11538|11528|11539|11531|11539|11532|11538|11528|900
1655995220000|2022-06-23 14:40:20|11537||11539||11539||11537||0
1655995470000|2022-06-23 14:44:30|11630|11618|11629|11620|11635|11630|11629|11618|4049
1655995480000|2022-06-23 14:44:40|11631|11623|11619|11611|11631|11623|11619|11611|1500
1655995490000|2022-06-23 14:44:50|11624|11612|11610|11601|11624|11612|11610|11601|200
1655995500000|2022-06-23 14:45:00|11609|11600|11595|11585|11609|11600|11595|11584|1500
1655995510000|2022-06-23 14:45:10|11598|11589|11604|11591|11608|11600|11598|11587|200
1655995520000|2022-06-23 14:45:20|11600|11588|11606|11593|11606|11593|11598|11587|100
1655995530000|2022-06-23 14:45:30|11599|11589|11603|11592|11604|11593|11599|11589|0
1655995540000|2022-06-23 14:45:40|11605|11594|11605|11595|11605|11595|11604|11594|100
1655995550000|2022-06-23 14:45:50|11604|11591|11600|11591|11604|11592|11600|11590|0
1655995560000|2022-06-23 14:46:00|11604|11593|11614|11601|11615|11604|11604|11593|1300
1655995570000|2022-06-23 14:46:10|11611|11607|11609|11598|11611|11607|11609|11598|700
1655995580000|2022-06-23 14:46:20|11611|11603|11614|11604|11615|11604|11611|11602|0
1655995590000|2022-06-23 14:46:30|11615|11607|11627|11619|11627|11619|11615|11607|0
1655995600000|2022-06-23 14:46:40|11632|11620|11632|11623|11636|11624|11632|11620|100
1655995610000|2022-06-23 14:46:50|11635|11626|11637|11627|11637|11627|11623|11615|3601
1655995620000|2022-06-23 14:47:00|11640|11628|11630|11619|11640|11630|11630|11619|700
1655995630000|2022-06-23 14:47:10|11626|11617|11626|11618|11626|11618|11626|11617|100
1655995640000|2022-06-23 14:47:20|11634|11617|11626|11616|11634|11622|11625|11616|0
1655995650000|2022-06-23 14:47:30|11632|11621|11630|11618|11634|11624|11629|11617|0
1655995660000|2022-06-23 14:47:40|11634|11627|11634|11625|11634|11627|11634|11625|250
1655995670000|2022-06-23 14:47:50|11633|11626|11636|11627|11637|11627|11633|11626|600
1655995680000|2022-06-23 14:48:00|11633|11626|11627|11616|11633|11626|11627|11616|600
1655995690000|2022-06-23 14:48:10|11629|11617|11619|11607|11632|11618|11618|11606|1400
1655995700000|2022-06-23 14:48:20|11624|11610|11626|11615|11626|11615|11624|11610|100
1655995710000|2022-06-23 14:48:30|11627|11618|11633|11623|11635|11624|11627|11618|1675
1655995720000|2022-06-23 14:48:40|11632|11618|11634|11623|11634|11626|11630|11618|0
1655995730000|2022-06-23 14:48:50|11638|11625|11650|11636|11650|11636|11638|11625|100
1655995740000|2022-06-23 14:49:00|11649|11639|11635|11624|11649|11639|11633|11624|3568
1655995750000|2022-06-23 14:49:10|11636|11623|11631|11622|11636|11623|11631|11622|0
1655995760000|2022-06-23 14:49:20|11626|11615|11622|11611|11626|11615|11616|11604|1788
1655995770000|2022-06-23 14:49:30|11626|11613|11625|11613|11632|11621|11625|11613|100
1655995780000|2022-06-23 14:49:40|11618|11607|11618|11607|11618|11607|11618|11607|600
1655995850000|2022-06-23 14:50:50|11640|11633|11640|11633|11640|11633|11637|11633|300
1655995860000|2022-06-23 14:51:00|11639|11629|11639|11628|11640|11630|11635|11627|1000
1655995870000|2022-06-23 14:51:10|11640|11631|11643|11631|11651|11644|11639|11627|2231
1655995880000|2022-06-23 14:51:20|11641|11632|11646|11636|11651|11641|11640|11632|407
1655995890000|2022-06-23 14:51:30|11649|11634|11649|11638|11651|11642|11644|11634|800
1655995900000|2022-06-23 14:51:40|11647|11635|11654|11643|11654|11644|11646|11635|200
1655995910000|2022-06-23 14:51:50|11652|11641|11649|11638|11654|11643|11643|11635|300
1655995920000|2022-06-23 14:52:00|11652|11643|11651|11640|11652|11643|11649|11640|1845
1655995930000|2022-06-23 14:52:10|11652|11641|11654|11646|11654|11647|11652|11640|2210
1655995940000|2022-06-23 14:52:20|11655|11651|11655|11648|11656|11651|11655|11646|1385
1655995950000|2022-06-23 14:52:30|11653|11647|11641|11630|11653|11647|11637|11629|600
1655995960000|2022-06-23 14:52:40|11645|11632|11642|11632|11645|11633|11642|11632|0
1655995970000|2022-06-23 14:52:50|11646|11637|11654|11646|11654|11646|11646|11636|200
1655995980000|2022-06-23 14:53:00|11655|11644|11647|11640|11655|11645|11646|11640|1058
1655995990000|2022-06-23 14:53:10|11655|11650|11664|11654|11667|11659|11655|11647|6176
1655996000000|2022-06-23 14:53:20|11667|11658|11669|11663|11669|11664|11667|11658|981
1655996010000|2022-06-23 14:53:30|11671|11665|11685|11675|11685|11675|11671|11665|2500
1655996020000|2022-06-23 14:53:40|11686|11676|11691|11681|11691|11682|11685|11675|153
1655996030000|2022-06-23 14:53:50|11690|11680|11690|11680|11690|11681|11684|11674|750
1655996040000|2022-06-23 14:54:00|11689|11676|11678|11666|11689|11676|11675|11666|400
1655996060000|2022-06-23 14:54:20|11676|11668|11676|11668|11678|11668|11676|11668|100
1655996070000|2022-06-23 14:54:30|11681|11671|11688|11675|11689|11682|11681|11671|355
1655996080000|2022-06-23 14:54:40|11690|11682|11694|11685|11695|11687|11690|11682|724
1655996090000|2022-06-23 14:54:50|11695|11686|11694|11685|11698|11689|11692|11681|500
1655996100000|2022-06-23 14:55:00|11699|11684|11699|11690|11699|11690|11699|11684|0
1655996110000|2022-06-23 14:55:10|11700|11695|11700|11692|11709|11700|11700|11692|1010
1655996120000|2022-06-23 14:55:20|11703|11693|11707|11694|11707|11698|11703|11693|0
1655996130000|2022-06-23 14:55:30|11709|11700|11716|11707|11716|11713|11707|11697|1200
1655996140000|2022-06-23 14:55:40|11719|11708|11731|11720|11731|11723|11719|11702|2800
1655996150000|2022-06-23 14:55:50|11735|11721|11735|11727|11735|11727|11735|11721|100
1655996160000|2022-06-23 14:56:00|11732|11726|11735|11725|11735|11727|11731|11725|2030
1655996170000|2022-06-23 14:56:10|11732|11722|11735|11724|11735|11725|11726|11721|700
1655996180000|2022-06-23 14:56:20|11734|11727|11739|11729|11741|11733|11734|11726|3686
1655996190000|2022-06-23 14:56:30|11738|11724|11726|11718|11739|11730|11726|11718|100
1655996200000|2022-06-23 14:56:40|11730|11719|11730|11721|11730|11722|11726|11719|300
1655996210000|2022-06-23 14:56:50|11729|11722|11715|11705|11730|11725|11715|11705|2318
1655996220000|2022-06-23 14:57:00|11709|11701|11704|11689|11709|11701|11700|11688|730
1655996230000|2022-06-23 14:57:10|11705|11700|11720|11712|11720|11712|11705|11692|300
1655996240000|2022-06-23 14:57:20|11719|11710|11715|11703|11719|11710|11715|11703|200
1655996250000|2022-06-23 14:57:30|11710|11706|11712|11704|11712|11706|11710|11704|0
1655996260000|2022-06-23 14:57:40|||||||||100
1655996270000|2022-06-23 14:57:50|11708|11700|11704|11695|11708|11700|11704|11695|1692
1655996470000|2022-06-23 15:01:10|11670|11658|11670|11660|11675|11661|11668|11658|652
1655996480000|2022-06-23 15:01:20|11673|11659|11684|11673|11686|11675|11673|11659|866
1655996490000|2022-06-23 15:01:30|11679|11672|11672|11662|11680|11672|11672|11661|2748
1655996500000|2022-06-23 15:01:40|11671|11663|11673|11663|11673|11665|11671|11655|100
1655996510000|2022-06-23 15:01:50|11670|11660|11670|11659|11671|11661|11658|11651|2361
1655996520000|2022-06-23 15:02:00|11666|11653|11665|11654|11670|11660|11660|11653|866
1655996530000|2022-06-23 15:02:10|11664|11653|11653|11644|11664|11653|11653|11644|200
1655996540000|2022-06-23 15:02:20|11660|11649|11661|11651|11661|11654|11660|11649|317
1655996550000|2022-06-23 15:02:30|11663|11652|11661|11653|11668|11658|11655|11645|1900
1655996560000|2022-06-23 15:02:40|11660|11650|11659|11650|11660|11651|11659|11650|500
1655996570000|2022-06-23 15:02:50|11657|11646|11657|11648|11657|11648|11655|11646|499
1655996590000|2022-06-23 15:03:10|11658|11651|11676|11668|11677|11668|11658|11651|1000
1655996600000|2022-06-23 15:03:20|11673|11665|11686|11678|11686|11678|11673|11665|12434
1655996610000|2022-06-23 15:03:30|11687|11683|11700|11692|11700|11692|11687|11683|1300
1655996620000|2022-06-23 15:03:40|11701|11693|11703|11693|11703|11700|11701|11693|2194
1655996630000|2022-06-23 15:03:50|11705|11696|11708|11698|11710|11698|11705|11696|1000
1655996640000|2022-06-23 15:04:00|11704|11696|11699|11691|11706|11697|11695|11689|500
1655996650000|2022-06-23 15:04:10|11697|11689|11707|11698|11711|11703|11696|11689|900
1655996660000|2022-06-23 15:04:20|11706|11694|11703|11694|11706|11694|11702|11694|400
1655996670000|2022-06-23 15:04:30|11699|11689|11691|11681|11701|11689|11687|11681|1400
1655996680000|2022-06-23 15:04:40|11687|11680|11689|11678|11689|11680|11681|11673|836
1655996690000|2022-06-23 15:04:50|11688|11674|11685|11675|11689|11678|11685|11673|400
1655996700000|2022-06-23 15:05:00|11677|11673|11653|11644|11677|11673|11651|11644|1850
1655996710000|2022-06-23 15:05:10|11657|11645|11647|11640|11657|11649|11647|11640|400
1655996720000|2022-06-23 15:05:20|11651|11649|11657|11649|11657|11649|11650|11649|100
1655996730000|2022-06-23 15:05:30|11654|11644|11652|11644|11654|11644|11652|11644|0
1655996740000|2022-06-23 15:05:40|11653|11640|11653|11642|11657|11645|11653|11640|930
1655996750000|2022-06-23 15:05:50|11652|11646|11651|11644|11652|11646|11651|11644|100
1655996760000|2022-06-23 15:06:00|11654|11645|11660|11650|11661|11650|11654|11645|100
1655996770000|2022-06-23 15:06:10|11662|11651|11666|11657|11667|11657|11658|11651|0
1655996780000|2022-06-23 15:06:20|11671|11664|11680|11671|11680|11671|11671|11664|600
1655996790000|2022-06-23 15:06:30|11679|11672|11680|11670|11680|11675|11676|11669|850
1655996800000|2022-06-23 15:06:40|11677|11667|11677|11667|11677|11669|11676|11667|0
1655996810000|2022-06-23 15:06:50|11680|11670|11680|11670|11680|11670|11680|11670|0
1655996820000|2022-06-23 15:07:00|11681|11676|11695|11687|11695|11687|11681|11676|1191
1655996830000|2022-06-23 15:07:10|11694|11693|11693|11687|11700|11693|11693|11687|2500
1655996840000|2022-06-23 15:07:20|11692|11681|11701|11688|11707|11697|11689|11681|1726
1655996850000|2022-06-23 15:07:30|11697|11685|11696|11685|11697|11685|11690|11682|200
1655996860000|2022-06-23 15:07:40|11695|11686|11705|11697|11709|11697|11695|11685|300
1655996870000|2022-06-23 15:07:50|11713|11700|11713|11701|11713|11702|11710|11700|100
1655996880000|2022-06-23 15:08:00|11710|11702|11704|11696|11719|11705|11704|11696|400
1655996890000|2022-06-23 15:08:10|11703|11692|11693|11684|11705|11693|11693|11684|290
1655996900000|2022-06-23 15:08:20|11692|11683|11691|11682|11692|11683|11683|11674|600
1655996910000|2022-06-23 15:08:30|11695|11681|11701|11685|11701|11690|11695|11681|500
1655996920000|2022-06-23 15:08:40|11704|11686|11698|11687|11704|11694|11697|11683|100
1655996930000|2022-06-23 15:08:50|11696|11682|11695|11684|11700|11686|11694|11682|300
1655996940000|2022-06-23 15:09:00|11693|11680|11691|11680|11693|11681|11691|11680|0
1655996950000|2022-06-23 15:09:10|11703|11686|11704|11693|11705|11695|11703|11686|200
1655996960000|2022-06-23 15:09:20|11705|11694|11700|11695|11714|11700|11700|11694|2529
1655996970000|2022-06-23 15:09:30|11704|11696|11713|11702|11713|11702|11704|11695|700
1655996980000|2022-06-23 15:09:40|11718|11704|11715|11706|11718|11713|11715|11704|563
1655996990000|2022-06-23 15:09:50|11717|11707|11719|11710|11719|11710|11713|11707|700
1655997000000|2022-06-23 15:10:00|11717|11711|11704|11694|11717|11712|11699|11686|2177
1655997010000|2022-06-23 15:10:10|11706|11693|11710|11701|11710|11701|11706|11693|236
1655997020000|2022-06-23 15:10:20|11713|11702|11710|11699|11713|11702|11703|11698|696
1655997030000|2022-06-23 15:10:30|11708|11698|11712|11704|11720|11709|11704|11698|800
1655997040000|2022-06-23 15:10:40|11713|11705|11724|11715|11725|11716|11713|11705|200
1655997050000|2022-06-23 15:10:50|11725|11716|11730|11720|11730|11722|11725|11716|600
1655997060000|2022-06-23 15:11:00|11728|11719|11730|11720|11730|11720|11728|11719|100
1655997070000|2022-06-23 15:11:10|11733|11723|11733|11726|11733|11726|11728|11721|815
1655997080000|2022-06-23 15:11:20|11734|11727|11740|11735|11740|11735|11734|11727|100
1655997090000|2022-06-23 15:11:30|11745||11745||11745||11745||400
1655997100000|2022-06-23 15:11:40|11747|11743|11747|11741|11750|11743|11745|11741|1798
1655997110000|2022-06-23 15:11:50|11746|11740|11733|11721|11746|11740|11733|11721|3939
1655997120000|2022-06-23 15:12:00|11732|11720|11732|11723|11735|11725|11727|11720|1400
1655997130000|2022-06-23 15:12:10|11736|11724|11734|11725|11736|11728|11734|11724|600
1655997140000|2022-06-23 15:12:20|11736|11727|11744|11734|11745|11736|11736|11727|1954
1655997150000|2022-06-23 15:12:30|11745|11736|11743|11734|11750|11742|11743|11734|498
1655997160000|2022-06-23 15:12:40|11748|11737|11748|11737|11748|11738|11748|11737|0
1655997170000|2022-06-23 15:12:50|11747|11739|11743|11736|11747|11739|11743|11736|500
1655997180000|2022-06-23 15:13:00|11744|11735|11749|11741|11750|11741|11741|11735|900
1655997190000|2022-06-23 15:13:10|11750|11742|11761|11756|11761|11756|11749|11742|1861
1655997200000|2022-06-23 15:13:20|11759|11754|11765|11757|11765|11757|11755|11748|3400
1655997210000|2022-06-23 15:13:30|11768|11755|11768|11761|11768|11765|11766|11755|1096
1655997220000|2022-06-23 15:13:40|11771|11763|11781|11772|11781|11773|11771|11763|800
1655997230000|2022-06-23 15:13:50|11784|11774|11782|11776|11785|11777|11782|11774|0
1655997240000|2022-06-23 15:14:00|11784|11775|11783|11775|11784|11776|11778|11772|400
1655997250000|2022-06-23 15:14:10|11782|11774|11776|11768|11782|11774|11767|11756|5992
1655997260000|2022-06-23 15:14:20|11775|11767|11776|11767|11776|11767|11775|11767|300
1655997280000|2022-06-23 15:14:40|11775|11770|11776|11768|11776|11770|11775|11768|100
1655997290000|2022-06-23 15:14:50|11778|11770|11775|11766|11778|11776|11771|11766|1200
1655997300000|2022-06-23 15:15:00|11774|11763|11770|11762|11774|11763|11766|11758|585
1655997310000|2022-06-23 15:15:10|11773|11765|11779|11770|11779|11775|11773|11765|1547
1655997320000|2022-06-23 15:15:20|11778|11771|11776|11773|11778|11773|11773|11763|700
1655997330000|2022-06-23 15:15:30|11778|11771|11780|11773|11780|11773|11778|11771|600
1655997340000|2022-06-23 15:15:40|11783|11774|11778|11773|11783|11776|11778|11773|3210
1655997350000|2022-06-23 15:15:50|11779|11774|11787|11780|11790|11780|11779|11773|1665
1655997370000|2022-06-23 15:16:10|11786|11778|11773|11767|11786|11778|11773|11767|1800
1655997380000|2022-06-23 15:16:20|11770|11762|11770|11762|11771|11762|11770|11762|100
1655997390000|2022-06-23 15:16:30|11771|11764|11778|11771|11785|11775|11771|11764|1000
1655997400000|2022-06-23 15:16:40|11779|11772|11777|11767|11779|11772|11773|11766|1985
1655997410000|2022-06-23 15:16:50|11778|11769|11778|11771|11778|11771|11777|11769|0
1655997420000|2022-06-23 15:17:00|11775|11770|11778|11770|11778|11772|11774|11769|400
1655997430000|2022-06-23 15:17:10|11780|11779|11786|11778|11790|11783|11780|11778|600
1655997440000|2022-06-23 15:17:20|11788|11782|11800|11794|11800|11799|11788|11782|4291
1655997450000|2022-06-23 15:17:30|11801|11795|11800|11794|11806|11799|11799|11792|2524
1655997460000|2022-06-23 15:17:40|11803|11801|11813|11802|11813|11802|11803|11801|800
1655997470000|2022-06-23 15:17:50|11808|11803|11814|11808|11815|11808|11808|11803|500
1655997480000|2022-06-23 15:18:00|11815|11803|11811|11804|11815|11804|11806|11800|1100
1655997490000|2022-06-23 15:18:10|11807|11800|11808|11801|11810|11801|11807|11800|200
1655997500000|2022-06-23 15:18:20|11811|11803|11810|11803|11811|11805|11809|11802|600
1655997510000|2022-06-23 15:18:30|11813|11804|11813|11806|11813|11809|11812|11804|1400
1655997520000|2022-06-23 15:18:40|11815|11809|11812|11809|11819|11812|11812|11809|1100
1655997530000|2022-06-23 15:18:50|11817|11810|11823|11819|11826|11819|11817|11810|400
1655997540000|2022-06-23 15:19:00|11820|11820|11819|11814|11830|11821|11819|11814|984
1655997550000|2022-06-23 15:19:10|11818|11812|11813|11806|11818|11812|11807|11802|2000
1655997560000|2022-06-23 15:19:20|11815|11807|11813|11803|11815|11810|11811|11803|100
1655997570000|2022-06-23 15:19:30|11810|11802|11805|11799|11813|11804|11805|11799|1600
1655997580000|2022-06-23 15:19:40|11799|11793|11795|11786|11800|11794|11795|11784|1663
1655997590000|2022-06-23 15:19:50|11794|11784|11794|11786|11794|11786|11794|11784|0
1655997600000|2022-06-23 15:20:00|11795|11787|11791|11782|11795|11789|11791|11782|100
1655997610000|2022-06-23 15:20:10|11790|11778|11790|11779|11792|11785|11781|11775|1400
1655997620000|2022-06-23 15:20:20|11789|11778|11799|11789|11799|11789|11787|11778|0
1655997630000|2022-06-23 15:20:30||11792||11792||11792||11792|0
1655997640000|2022-06-23 15:20:40|11801|11793|11807|11801|11811|11805|11801|11793|700
1655997650000|2022-06-23 15:20:50|11804|11796|11774|11763|11804|11796|11774|11763|1182
1655997660000|2022-06-23 15:21:00|11771|11762|11767|11753|11771|11762|11758|11750|1609
1655997670000|2022-06-23 15:21:10|11758|11750|11768|11758|11775|11765|11758|11750|1443
1655997690000|2022-06-23 15:21:30|11765|11756|11766|11756|11766|11756|11765|11756|0
1655997700000|2022-06-23 15:21:40|11768|11760|11780|11769|11781|11770|11768|11760|300
1655997710000|2022-06-23 15:21:50|11772|11761|11771|11765|11772|11765|11770|11758|200
1655997720000|2022-06-23 15:22:00|11772|11761|11777|11768|11779|11769|11767|11760|700
1655997730000|2022-06-23 15:22:10|11774|11763|11769|11759|11775|11763|11769|11757|300
1655997740000|2022-06-23 15:22:20|11770|11761|11773|11765|11773|11765|11770|11759|300
1655997750000|2022-06-23 15:22:30|11772|11764|11785|11774|11785|11777|11772|11764|100
1655997760000|2022-06-23 15:22:40|11786|11781|11797|11790|11798|11790|11786|11781|300
1655997770000|2022-06-23 15:22:50|11795|11788|11792|11784|11797|11788|11792|11783|100
1655997780000|2022-06-23 15:23:00|11793|11785|11793|11783|11794|11785|11791|11781|550
1655997790000|2022-06-23 15:23:10|11795|11787|11795|11786|11795|11787|11795|11786|0
1655997800000|2022-06-23 15:23:20|11791|11787|11791|11781|11791|11787|11787|11781|900
1655997830000|2022-06-23 15:23:50|11762|11751|11762|11751|11763|11751|11762|11751|100
1655997890000|2022-06-23 15:24:50|11774|11765|11774|11765|11774|11766|11773|11765|200
1655997900000|2022-06-23 15:25:00|11773|11761|11779|11768|11785|11773|11771|11761|100
1655997910000|2022-06-23 15:25:10|11785|11771|11777|11768|11785|11771|11777|11768|0
1655997920000|2022-06-23 15:25:20|11782|11771|11790|11778|11790|11780|11782|11771|300
1655997930000|2022-06-23 15:25:30|11791|11781|11797|11788|11797|11788|11791|11780|777
1655997940000|2022-06-23 15:25:40|11799|11793|11798|11789|11799|11793|11796|11789|100
1655997950000|2022-06-23 15:25:50|11799|11791|11800|11794|11800|11796|11799|11791|2738
1655997960000|2022-06-23 15:26:00|11799|11795|11800|11794|11800|11795|11798|11790|510
1655997970000|2022-06-23 15:26:10|11798|11795|11797|11792|11798|11795|11797|11792|1503
1655997980000|2022-06-23 15:26:20|11798|11791|11800|11793|11800|11794|11796|11784|1917
1655997990000|2022-06-23 15:26:30|11799|11794|11799|11793|11800|11794|11799|11793|800
1655998000000|2022-06-23 15:26:40|11800|11794|11800|11791|11800|11797|11800|11791|600
1655998010000|2022-06-23 15:26:50||11795||11795||11795||11795|100
1655998020000|2022-06-23 15:27:00|||||||||100
1655998030000|2022-06-23 15:27:10|||||||||100
1655998040000|2022-06-23 15:27:20|11799|11796|11800|11793|11800|11796|11799|11793|500
1655998050000|2022-06-23 15:27:30|11797|11794|11800|11792|11800|11794|11795|11788|1401
1655998060000|2022-06-23 15:27:40|11796|11793|11798|11790|11798|11797|11796|11788|1400
1655998070000|2022-06-23 15:27:50||11792||11792||11792||11792|0
1655998080000|2022-06-23 15:28:00|11800|11793|11800|11793|11800|11793|11800|11793|200
1655998090000|2022-06-23 15:28:10|11798|11790|11800|11795|11800|11795|11797|11790|1700
1655998100000|2022-06-23 15:28:20|11799|11799|11800|11792|11800|11799|11799|11790|2041
1655998110000|2022-06-23 15:28:30||11793||11798||11798||11793|500
1655998120000|2022-06-23 15:28:40||11799||11792||11799||11790|1000
1655998130000|2022-06-23 15:28:50|11799|11797|11798|11790|11799|11797|11798|11790|500
1655998140000|2022-06-23 15:29:00|11797|11785|11797|11788|11798|11788|11793|11784|311
1655998150000|2022-06-23 15:29:10|11798|11789|11797|11789|11798|11789|11794|11782|400
1655998160000|2022-06-23 15:29:20|11798|11782|11792|11783|11798|11783|11792|11782|200
1655998170000|2022-06-23 15:29:30|11796|11787|11796|11787|11796|11787|11796|11787|0
1655998180000|2022-06-23 15:29:40|11795|11786|11800|11798|11800|11798|11795|11786|100
1655998190000|2022-06-23 15:29:50||11799||11796||11799||11796|600
1655998200000|2022-06-23 15:30:00|11802|11798|11825|11817|11827|11818|11802|11796|3875
1655998210000|2022-06-23 15:30:10|11824|11820|11800|11793|11824|11820|11799|11793|12240
1655998220000|2022-06-23 15:30:20|11799|11794|11798|11792|11799|11797|11798|11792|2330
1655998230000|2022-06-23 15:30:30|11799|11793|11798|11791|11800|11793|11795|11790|3200
1655998240000|2022-06-23 15:30:40|11795|11792|11798|11792|11798|11795|11795|11791|100
1655998250000|2022-06-23 15:30:50|11796|11793|11789|11784|11796|11793|11788|11780|2699
1655998260000|2022-06-23 15:31:00|11787|11780|11779|11769|11788|11780|11778|11767|1592
1655998330000|2022-06-23 15:32:10|11751|11743|11751|11744|11751|11744|11751|11743|200
1655998340000|2022-06-23 15:32:20|11750|11745|11757|11748|11758|11749|11745|11741|1398
1655998350000|2022-06-23 15:32:30|11756|11744|11759|11751|11759|11751|11756|11744|335
1655998360000|2022-06-23 15:32:40|11756|11750|11751|11745|11756|11750|11751|11745|807
1655998370000|2022-06-23 15:32:50|11755||11750||11755||11750||0
1655998380000|2022-06-23 15:33:00|11753|11747|11757|11750|11757|11750|11753|11747|454
1655998390000|2022-06-23 15:33:10|11756|11751|11754|11747|11756|11754|11754|11746|38555
1655998400000|2022-06-23 15:33:20|11751|11745|11749|11741|11751|11745|11736|11726|1900
1655998410000|2022-06-23 15:33:30|11754|11744|11746|11737|11757|11751|11745|11736|1768
1655998420000|2022-06-23 15:33:40|11742|11733|11751|11739|11751|11739|11737|11733|300
1655998430000|2022-06-23 15:33:50||11740||11740||11740||11740|0
1655998440000|2022-06-23 15:34:00|11745|11739|11744|11737|11746|11739|11742|11737|602
1655998450000|2022-06-23 15:34:10|11743|11734|11741|11732|11743|11735|11735|11729|900
1655998460000|2022-06-23 15:34:20|11739|11733|11727|11718|11740|11733|11722|11712|2996
1655998470000|2022-06-23 15:34:30|11728|11720|11724|11716|11735|11725|11724|11716|700
1655998480000|2022-06-23 15:34:40|11727|11719|11733|11723|11734|11724|11726|11719|500
1655998490000|2022-06-23 15:34:50|11731|11724|11731|11720|11731|11724|11720|11716|994
1655998500000|2022-06-23 15:35:00|11729|11718|11721|11712|11729|11718|11720|11712|400
1655998510000|2022-06-23 15:35:10|11724|11718|11719|11707|11725|11719|11717|11707|900
1655998520000|2022-06-23 15:35:20|11716|11706|11716|11706|11716|11707|11715|11706|2100
1655998530000|2022-06-23 15:35:30|11715|11708|11711|11702|11715|11708|11708|11701|700
1655998540000|2022-06-23 15:35:40|11710|11705|11708|11701|11714|11709|11708|11701|3800
1655998550000|2022-06-23 15:35:50|11706|11700|11707|11701|11707|11701|11700|11691|950
1655998560000|2022-06-23 15:36:00|11706|11703|11715|11709|11715|11709|11706|11703|700
1655998570000|2022-06-23 15:36:10|11716|11710|11701|11691|11716|11710|11699|11689|900
1655998580000|2022-06-23 15:36:20|11700|11699|11698|11691|11703|11699|11698|11690|1350
1655998590000|2022-06-23 15:36:30|11697|11686|11696|11686|11702|11690|11690|11682|1080
1655998600000|2022-06-23 15:36:40|11697|11687|11698|11692|11699|11692|11697|11687|100
1655998610000|2022-06-23 15:36:50|11695|11687|11693|11688|11696|11688|11693|11687|297
1655998620000|2022-06-23 15:37:00|11692|11687|11693|11687|11693|11690|11685|11677|1741
1655998630000|2022-06-23 15:37:10|11692|11684|11689|11679|11693|11685|11686|11678|650
1655998640000|2022-06-23 15:37:20|11690|11680|11690|11682|11690|11682|11690|11679|0
1655998650000|2022-06-23 15:37:30|11693|11683|11698|11689|11698|11692|11693|11683|600
1655998660000|2022-06-23 15:37:40|11700|11693|11704|11693|11707|11700|11698|11691|1600
1655998670000|2022-06-23 15:37:50|11705|11698|11705|11699|11705|11699|11705|11698|500
1655998680000|2022-06-23 15:38:00|11712|11701|11706|11699|11712|11701|11706|11699|620
1655998690000|2022-06-23 15:38:10|11705|11689|11703|11692|11706|11694|11692|11687|1900
1655998700000|2022-06-23 15:38:20|11705|11696|11702|11696|11705|11696|11702|11696|100
1655998710000|2022-06-23 15:38:30|11704|11698|11709|11700|11709|11700|11704|11698|1341
1655998720000|2022-06-23 15:38:40|11705|11699|11706|11699|11715|11702|11702|11695|300
1655998730000|2022-06-23 15:38:50|11708|11700|11719|11706|11719|11706|11708|11700|675
1655998740000|2022-06-23 15:39:00|11718|11707|11727|11718|11730|11724|11718|11707|1906
1655998750000|2022-06-23 15:39:10|11726|11720|11737|11727|11737|11729|11726|11720|740
1655998760000|2022-06-23 15:39:20|11738|11730|11745|11736|11745|11738|11738|11730|200
1655998770000|2022-06-23 15:39:30|11737|11730|11729|11722|11739|11730|11729|11722|950
1655998780000|2022-06-23 15:39:40|11722|11715|11714|11707|11722|11715|11714|11707|472
1655998790000|2022-06-23 15:39:50|11710|11704|11714|11704|11714|11704|11703|11692|1000
1655998800000|2022-06-23 15:40:00|11712|11711|11713|11704|11719|11712|11710|11702|2265
1655998810000|2022-06-23 15:40:10|11716|11705|11709|11700|11716|11708|11706|11700|900
1655998820000|2022-06-23 15:40:20|11707|11698|11699|11689|11707|11698|11694|11685|300
1655998830000|2022-06-23 15:40:30|11705|11697|11714|11704|11714|11704|11705|11697|0
1655998840000|2022-06-23 15:40:40|11717|11708|11719|11712|11719|11712|11715|11708|310
1655998850000|2022-06-23 15:40:50|11718|11708|11718|11710|11718|11710|11714|11707|400
1655998860000|2022-06-23 15:41:00|11719|11712|11724|11714|11726|11718|11719|11712|778
1655998870000|2022-06-23 15:41:10|11723|11715|11727|11721|11727|11721|11723|11713|400
1655998880000|2022-06-23 15:41:20|11729|11724|11720|11713|11730|11724|11720|11713|400
1655998890000|2022-06-23 15:41:30|11721|11714|11721|11715|11721|11715|11721|11714|300
1655998900000|2022-06-23 15:41:40|11723|11716|11726|11717|11726|11717|11723|11716|700
1655998910000|2022-06-23 15:41:50|11725|11719|11715|11705|11725|11719|11715|11705|370
1655998920000|2022-06-23 15:42:00|11717|11706|11717|11708|11717|11710|11713|11705|850
1655998930000|2022-06-23 15:42:10|11718|11713|11718|11710|11718|11713|11718|11709|0
1655998940000|2022-06-23 15:42:20|11717|11711|11710|11705|11717|11712|11710|11705|100
1655998950000|2022-06-23 15:42:30|11708|11703|11714|11703|11714|11703|11704|11698|300
1655998960000|2022-06-23 15:42:40|11715|11702|11716|11705|11717|11706|11711|11701|100
1655998980000|2022-06-23 15:43:00|11709|11701|11713|11704|11713|11707|11709|11701|554
1655998990000|2022-06-23 15:43:10|11714|11705|11703|11692|11714|11709|11703|11692|1096
1655999000000|2022-06-23 15:43:20|11698|11689|11701|11692|11701|11692|11698|11689|200
1655999010000|2022-06-23 15:43:30|11698|11691|11692|11685|11701|11691|11692|11685|400
1655999020000|2022-06-23 15:43:40|11696|11687|11697|11688|11697|11688|11696|11685|200
1655999030000|2022-06-23 15:43:50|11700|11693|11700|11693|11700|11693|11700|11693|305
1655999040000|2022-06-23 15:44:00|11705|11694|11700|11696|11710|11698|11698|11694|600
1655999050000|2022-06-23 15:44:10|11702|11694|11704|11698|11710|11698|11702|11694|200
1655999060000|2022-06-23 15:44:20|11705|11695|11696|11687|11706|11698|11695|11687|2100
1655999070000|2022-06-23 15:44:30|11698|11688|11697|11691|11704|11694|11697|11688|300
1655999080000|2022-06-23 15:44:40|11699|11692|11697|11688|11699|11692|11693|11683|300
1655999090000|2022-06-23 15:44:50|11698|11691|11703|11696|11705|11696|11698|11691|100
1655999100000|2022-06-23 15:45:00|11706|11695|11701|11694|11706|11695|11699|11694|500
1655999110000|2022-06-23 15:45:10|11699|11689|11688|11679|11699|11689|11688|11678|1100
1655999120000|2022-06-23 15:45:20|11689|11680|11689|11679|11689|11680|11688|11678|100
1655999140000|2022-06-23 15:45:40|11687|11680|11695|11684|11696|11688|11687|11680|500
1655999150000|2022-06-23 15:45:50|11694|11681|11689|11681|11694|11682|11687|11676|200
1655999160000|2022-06-23 15:46:00|11688|11676|11677|11670|11688|11677|11677|11670|285
1655999170000|2022-06-23 15:46:10|11678|11675|11680|11675|11682|11678|11678|11674|100
1655999180000|2022-06-23 15:46:20|11681|11674|11683|11672|11683|11674|11677|11670|966
1655999190000|2022-06-23 15:46:30|11681|11673|11675|11664|11681|11673|11672|11664|700
1655999200000|2022-06-23 15:46:40|11667|11662|11677|11668|11677|11668|11665|11661|100
1655999210000|2022-06-23 15:46:50|11678|11669|11676|11671|11678|11674|11676|11669|100
1655999220000|2022-06-23 15:47:00|11678|11667|11683|11675|11683|11676|11678|11667|200
1655999230000|2022-06-23 15:47:10|11680|11673|11692|11683|11692|11683|11680|11671|500
1655999240000|2022-06-23 15:47:20|11689|11681|11689|11681|11691|11682|11687|11677|210
1655999250000|2022-06-23 15:47:30|11687|11682|11687|11681|11687|11685|11686|11680|589
1655999270000|2022-06-23 15:47:50|11689|11680|11684|11677|11689|11680|11684|11677|200
1655999280000|2022-06-23 15:48:00|11685|11678|11685|11678|11685|11678|11683|11678|0
1655999290000|2022-06-23 15:48:10|11687|11677|11682|11678|11688|11678|11682|11677|809
1655999300000|2022-06-23 15:48:20|11683||11685||11686||11683||0
1655999310000|2022-06-23 15:48:30|11686|11679|11687|11680|11687|11680|11685|11679|200
1655999320000|2022-06-23 15:48:40|11688|11681|11700|11694|11700|11694|11688|11681|500
1655999330000|2022-06-23 15:48:50|11706|11695|11709|11703|11709|11703|11706|11695|1568
1655999340000|2022-06-23 15:49:00|11708|11701|11707|11702|11709|11703|11707|11701|300
1655999350000|2022-06-23 15:49:10|11709|11703|11715|11709|11715|11709|11709|11703|200
1655999360000|2022-06-23 15:49:20|11720|11711|11718|11711|11720|11717|11716|11710|819
1655999370000|2022-06-23 15:49:30|11720|11712|11710|11701|11720|11715|11710|11700|1000
1655999380000|2022-06-23 15:49:40|11715|11708|11715|11709|11715|11709|11715|11708|100
1655999390000|2022-06-23 15:49:50|11714|11708|11708|11703|11715|11708|11708|11703|200
1655999400000|2022-06-23 15:50:00|11707|11700|11705|11695|11710|11701|11703|11695|1300
1655999410000|2022-06-23 15:50:10|11707|11696|11708|11696|11708|11698|11707|11694|0
1655999420000|2022-06-23 15:50:20|11704|11698|11709|11701|11710|11701|11704|11698|100
1655999430000|2022-06-23 15:50:30||11700||11701||11701||11700|0
1655999440000|2022-06-23 15:50:40|11710|11703|11706|11699|11710|11703|11705|11699|0
1655999450000|2022-06-23 15:50:50|11707|11700|11709|11702|11710|11705|11707|11699|400
1655999460000|2022-06-23 15:51:00|11710|11704|11712|11706|11717|11709|11710|11704|799
1655999470000|2022-06-23 15:51:10|11714|11707|11714|11707|11714|11707|11714|11705|940
1655999480000|2022-06-23 15:51:20|11713|11708|11713|11707|11713|11708|11713|11705|200
1655999490000|2022-06-23 15:51:30|11714|11705|11706|11699|11715|11711|11704|11698|700
1655999500000|2022-06-23 15:51:40|11702|11697|11704|11696|11704|11697|11695|11685|1800
1655999510000|2022-06-23 15:51:50|11705|11697|11693|11685|11705|11699|11693|11684|500
1655999520000|2022-06-23 15:52:00|11692|11686|11701|11694|11701|11694|11692|11686|3649
1655999530000|2022-06-23 15:52:10||11696||11696||11696||11696|0
1655999540000|2022-06-23 15:52:20|||||||||100
1655999550000|2022-06-23 15:52:30|11702|11697|11714|11705|11715|11710|11702|11697|900
1655999560000|2022-06-23 15:52:40|11712|11706|11713|11707|11714|11707|11712|11706|300
1655999570000|2022-06-23 15:52:50|11714|11710|11716|11709|11725|11717|11714|11709|2347
1655999580000|2022-06-23 15:53:00|11721|11711|11713|11708|11721|11712|11713|11708|2130
1655999590000|2022-06-23 15:53:10|11714|11706|11710|11703|11714|11706|11709|11703|600
1655999600000|2022-06-23 15:53:20|11711|11704|11710|11704|11711|11704|11710|11704|100
1655999610000|2022-06-23 15:53:30|11709|11705|11709|11704|11711|11705|11709|11704|839
1655999620000|2022-06-23 15:53:40|11711|11705|11706|11700|11711|11706|11706|11700|600
1655999630000|2022-06-23 15:53:50|11707||11707||11707||11707||0
1655999640000|2022-06-23 15:54:00|11708|11701|11704|11697|11708|11701|11701|11696|100
1655999650000|2022-06-23 15:54:10|11698|11692|11705|11695|11707|11697|11695|11690|600
1655999660000|2022-06-23 15:54:20|11704|11696|11705|11696|11706|11696|11704|11696|0
1655999670000|2022-06-23 15:54:30|11702||11702||11702||11702||0
1655999680000|2022-06-23 15:54:40|11700|11695|11701|11695|11701|11696|11700|11695|100
1655999690000|2022-06-23 15:54:50|11702||11700||11702||11700||0
1655999700000|2022-06-23 15:55:00|11697|11693|11703|11696|11704|11699|11697|11693|1150
1655999710000|2022-06-23 15:55:10|11698|11695|11711|11701|11711|11701|11698|11691|606
1655999720000|2022-06-23 15:55:20|11710|11696|11709|11700|11710|11700|11706|11696|100
1655999730000|2022-06-23 15:55:30|11705|11695|11699|11695|11705|11696|11699|11695|0
1655999740000|2022-06-23 15:55:40|11702|11693|11702|11692|11707|11697|11698|11690|800
1655999750000|2022-06-23 15:55:50|11701|11690|11702|11693|11702|11693|11698|11690|200
1655999760000|2022-06-23 15:56:00|11705|11696|11706|11698|11709|11699|11705|11694|100
1655999770000|2022-06-23 15:56:10|11704||11705||11706||11704||0
1655999780000|2022-06-23 15:56:20|11709|11700|11718|11712|11718|11712|11707|11699|403
1655999790000|2022-06-23 15:56:30|11723|11714|11725|11715|11725|11717|11722|11714|400
1655999800000|2022-06-23 15:56:40|11724|11717|11724|11716|11725|11717|11721|11716|251
1655999820000|2022-06-23 15:57:00|11725|11718|11724|11719|11728|11724|11723|11717|1100
1655999830000|2022-06-23 15:57:10|11723|11718|11718|11713|11724|11718|11718|11713|300
1655999840000|2022-06-23 15:57:20|11720|11714|11709|11702|11721|11714|11709|11702|465
1655999850000|2022-06-23 15:57:30|11716|11707|11719|11712|11719|11712|11714|11707|300
1655999860000|2022-06-23 15:57:40|11718|11708|11714|11708|11719|11708|11714|11708|0
1655999870000|2022-06-23 15:57:50|11713|11703|11718|11707|11719|11709|11708|11698|600
1655999880000|2022-06-23 15:58:00|11715|11708|11710|11702|11716|11708|11709|11702|263
1655999890000|2022-06-23 15:58:10|11711||11710||11711||11710||0
1655999900000|2022-06-23 15:58:20|11708|11701|11691|11683|11708|11702|11691|11683|5760
1655999910000|2022-06-23 15:58:30|11690|11679|11686|11676|11690|11680|11682|11675|600
1655999920000|2022-06-23 15:58:40|11682|11672|11689|11680|11689|11680|11678|11672|900
1655999930000|2022-06-23 15:58:50|11690|11682|11695|11684|11695|11687|11690|11681|400
1655999940000|2022-06-23 15:59:00|11694|11686|11684|11676|11694|11686|11684|11676|600
1655999950000|2022-06-23 15:59:10|11687|11677|11687|11677|11687|11677|11687|11677|0
1655999960000|2022-06-23 15:59:20|11685|11680|11682|11675|11685|11680|11679|11675|537
1655999970000|2022-06-23 15:59:30|11680|11669|11679|11670|11680|11674|11678|11669|500
1655999980000|2022-06-23 15:59:40|11676|11668|11679|11671|11679|11672|11676|11668|100
1655999990000|2022-06-23 15:59:50|11678|11669|11678|11670|11678|11671|11677|11669|0
1656000000000|2022-06-23 16:00:00|11676|11669|11679|11672|11679|11672|11672|11667|2313
1656000010000|2022-06-23 16:00:10|11680|11678|11690|11685|11690|11685|11680|11672|700
1656000020000|2022-06-23 16:00:20|11691|11688|11695|11688|11697|11688|11689|11688|200
1656000040000|2022-06-23 16:00:40|11696|11693|11690|11682|11696|11693|11690|11682|848
1656000050000|2022-06-23 16:00:50|11689|11678|11682|11674|11689|11678|11674|11667|2200
1656000060000|2022-06-23 16:01:00|11681|11667|11668|11662|11682|11667|11668|11662|800
1656000070000|2022-06-23 16:01:10|11667|11660|11658|11650|11667|11660|11657|11650|6143
1656000080000|2022-06-23 16:01:20|11656|11651|11667|11662|11667|11662|11656|11651|2800
1656000090000|2022-06-23 16:01:30|11668|11664|11667|11660|11668|11664|11667|11660|400
1656000100000|2022-06-23 16:01:40|11665|11655|11664|11656|11665|11656|11664|11655|300
1656000110000|2022-06-23 16:01:50|11663|11655|11656|11650|11664|11655|11656|11650|2500
1656000120000|2022-06-23 16:02:00|11655|11648|11660|11650|11661|11654|11646|11643|4578
1656000130000|2022-06-23 16:02:10|11659|11651|11647|11640|11659|11651|11647|11638|521
1656000140000|2022-06-23 16:02:20|11648|11638|11638|11634|11651|11638|11638|11633|1630
1656000150000|2022-06-23 16:02:30|11636|11630|11629|11621|11637|11630|11626|11621|535
1656000160000|2022-06-23 16:02:40|11632|11622|11635|11621|11635|11626|11631|11621|642
1656000170000|2022-06-23 16:02:50|11631|11623|11625|11616|11631|11623|11625|11616|1990
1656000180000|2022-06-23 16:03:00|11626|11617|11623|11614|11627|11620|11622|11614|672
1656000190000|2022-06-23 16:03:10|11622|11617|11629|11621|11629|11622|11620|11614|0
1656000200000|2022-06-23 16:03:20|11630|11622|11632|11625|11632|11625|11630|11622|483
1656000210000|2022-06-23 16:03:30|11634|11630|11633|11628|11634|11630|11632|11628|757
1656000220000|2022-06-23 16:03:40|11634|11626|11622|11615|11634|11626|11622|11615|478
1656000230000|2022-06-23 16:03:50|11620|11616|11614|11610|11620|11616|11614|11610|100
1656000240000|2022-06-23 16:04:00|11612|11606|11606|11600|11612|11606|11606|11600|100
1656000250000|2022-06-23 16:04:10|11607|11596|11598|11589|11607|11599|11598|11589|6720
1656000260000|2022-06-23 16:04:20|11597|11590|11591|11583|11597|11590|11591|11583|400
1656000270000|2022-06-23 16:04:30|11592|11586|11594|11585|11595|11587|11589|11581|0
1656000280000|2022-06-23 16:04:40|11595|11586|11594|11586|11595|11587|11592|11583|100
1656000290000|2022-06-23 16:04:50|11590|11582|11589|11582|11590|11582|11589|11582|0
1656000300000|2022-06-23 16:05:00|11591|11581|11578|11571|11591|11582|11578|11571|589
1656000310000|2022-06-23 16:05:10|11579|11572|11584|11577|11584|11577|11578|11571|300
1656000320000|2022-06-23 16:05:20|11585|11578|11580|11573|11591|11584|11580|11572|464
1656000330000|2022-06-23 16:05:30|11584|11572|11588|11579|11591|11581|11577|11571|900
1656000340000|2022-06-23 16:05:40|11585|11574|11585|11577|11585|11577|11585|11573|0
1656000350000|2022-06-23 16:05:50|11584|11575|11587|11578|11588|11580|11582|11575|200
1656000360000|2022-06-23 16:06:00|11588|11579|11580|11574|11588|11580|11580|11573|200
1656000370000|2022-06-23 16:06:10|11576|11573|11580|11573|11580|11573|11573|11570|400
1656000380000|2022-06-23 16:06:20|11581|11570|11575|11568|11582|11575|11575|11567|2514
1656000390000|2022-06-23 16:06:30|11576|11570|11586|11577|11586|11577|11576|11570|400
1656000400000|2022-06-23 16:06:40|11591|11580|11595|11588|11598|11590|11591|11580|1700
1656000410000|2022-06-23 16:06:50|11594|11585|11611|11603|11612|11604|11592|11585|1500
1656000420000|2022-06-23 16:07:00|11612|11605|11628|11621|11630|11621|11612|11605|1200
1656000430000|2022-06-23 16:07:10|11629|11622|11643|11635|11643|11635|11629|11622|400
1656000440000|2022-06-23 16:07:20|11639|11636|11646|11636|11647|11640|11638|11635|5185
1656000450000|2022-06-23 16:07:30|11643|11637|11640|11632|11643|11637|11637|11632|1096
1656000460000|2022-06-23 16:07:40|11645|11633|11639|11632|11648|11639|11639|11632|200
1656000470000|2022-06-23 16:07:50|11641|11630|11644|11636|11645|11636|11639|11630|200
1656000480000|2022-06-23 16:08:00|11646|11638|11634|11627|11646|11639|11634|11627|1654
1656000490000|2022-06-23 16:08:10|11635|11628|11638|11630|11638|11630|11635|11628|300
1656000500000|2022-06-23 16:08:20|11637|11631|11630|11625|11637|11631|11630|11625|953
1656000510000|2022-06-23 16:08:30|11629|11621|11623|11614|11629|11621|11622|11611|500
1656000520000|2022-06-23 16:08:40|11624|11618|11624|11618|11624|11618|11624|11618|300
1656000530000|2022-06-23 16:08:50|11620|11613|11611|11603|11620|11613|11610|11600|500
1656000540000|2022-06-23 16:09:00|11610|11600|11612|11603|11612|11604|11610|11600|4100
1656000550000|2022-06-23 16:09:10|11607|11600|11608|11601|11608|11601|11606|11600|200
1656000560000|2022-06-23 16:09:20|11610|11600|11613|11602|11619|11604|11610|11600|300
1656000570000|2022-06-23 16:09:30|11615|11603|11626|11614|11628|11616|11608|11603|800
1656000580000|2022-06-23 16:09:40|11624|11612|11633|11625|11634|11625|11624|11612|1600
1656000590000|2022-06-23 16:09:50|11632|11621|11625|11616|11635|11625|11623|11616|190
1656000600000|2022-06-23 16:10:00|11622||11623||11626||11622||5100
1656000610000|2022-06-23 16:10:10|11624|11618|11631|11623|11636|11626|11624|11618|500
1656000620000|2022-06-23 16:10:20|11628|11618|11612|11604|11629|11619|11612|11604|600
1656000630000|2022-06-23 16:10:30|11606|11600|11599|11591|11606|11600|11594|11587|458
1656000640000|2022-06-23 16:10:40|11600|11588|11604|11597|11609|11597|11600|11588|0
1656000650000|2022-06-23 16:10:50|11607|11599|11612|11605|11612|11605|11607|11599|200
1656000660000|2022-06-23 16:11:00|11611|11601|11611|11602|11612|11602|11608|11601|100
1656000670000|2022-06-23 16:11:10|11612|11600|11602|11595|11612|11600|11602|11595|100
1656000680000|2022-06-23 16:11:20|11601|11596|11598|11589|11603|11596|11598|11589|600
1656000690000|2022-06-23 16:11:30|11600|11590|11608|11596|11608|11596|11600|11590|100
1656000700000|2022-06-23 16:11:40|11607|11595|11603|11593|11608|11595|11598|11588|0
1656000710000|2022-06-23 16:11:50|11597|11589|11590|11581|11603|11594|11589|11581|850
1656000720000|2022-06-23 16:12:00|11592|11583|11598|11588|11598|11588|11590|11582|586
1656000730000|2022-06-23 16:12:10|11603|11593|11604|11593|11607|11596|11602|11592|157
1656000740000|2022-06-23 16:12:20|11605|11596|11614|11604|11614|11607|11604|11596|300
1656000750000|2022-06-23 16:12:30|11613|11599|11606|11605|11613|11605|11605|11597|1350
1656000760000|2022-06-23 16:12:40|11610|11600|11616|11605|11619|11609|11610|11598|800
1656000770000|2022-06-23 16:12:50|11612|11604|11614|11601|11614|11604|11608|11600|200
1656000790000|2022-06-23 16:13:10|11616|11604|11616|11604|11616|11608|11614|11604|0
1656000800000|2022-06-23 16:13:20|11615|11605|11616|11608|11616|11608|11614|11605|500
1656000810000|2022-06-23 16:13:30|11622|11611|11610|11605|11622|11614|11610|11605|3847
1656000820000|2022-06-23 16:13:40|11612|11606|11615|11605|11617|11608|11612|11605|200
1656000830000|2022-06-23 16:13:50|11614|11606|11607|11600|11614|11606|11607|11600|200
1656000840000|2022-06-23 16:14:00|11608|11598|11616|11606|11618|11609|11605|11598|1787
1656000850000|2022-06-23 16:14:10|11615|11601|11612|11602|11617|11604|11609|11601|600
1656000880000|2022-06-23 16:14:40|11624|11616|11626|11618|11626|11618|11624|11616|0
1656000890000|2022-06-23 16:14:50|11624|11616|11630|11620|11635|11623|11616|11610|1900
1656000900000|2022-06-23 16:15:00|11627|11614|11618|11610|11628|11614|11617|11610|601
1656000910000|2022-06-23 16:15:10|11617|11607|11605|11595|11617|11607|11604|11595|400
1656000920000|2022-06-23 16:15:20|11606|11592|11606|11597|11606|11597|11599|11591|850
1656000930000|2022-06-23 16:15:30|11611|11598|11600|11589|11611|11601|11600|11589|600
1656000940000|2022-06-23 16:15:40|11601|11590|11601|11591|11602|11592|11601|11590|0
1656000950000|2022-06-23 16:15:50|11611|11596|11613|11602|11615|11605|11611|11596|0
1656000960000|2022-06-23 16:16:00|11610|11598|11613|11602|11616|11605|11608|11598|258
1656000970000|2022-06-23 16:16:10|11612|11599|11601|11596|11612|11601|11601|11596|1300
1656000980000|2022-06-23 16:16:20|11602|11595|11602|11595|11603|11595|11597|11589|1362
1656000990000|2022-06-23 16:16:30|11600|11591|11600|11590|11600|11591|11600|11590|0
1656001000000|2022-06-23 16:16:40|11599|11591|11598|11588|11600|11591|11598|11588|0
1656001010000|2022-06-23 16:16:50|11595|11586|11600|11590|11600|11594|11595|11585|211
1656001020000|2022-06-23 16:17:00|11602|11595|11617|11609|11618|11609|11602|11595|800
1656001030000|2022-06-23 16:17:10|11618|11610|11614|11606|11618|11610|11612|11603|200
1656001040000|2022-06-23 16:17:20|11612|11603|11614|11603|11614|11605|11612|11603|0
1656001050000|2022-06-23 16:17:30|11615|11606|11614|11606|11615|11607|11612|11603|300
1656001060000|2022-06-23 16:17:40||11607||11607||11607||11607|0
1656001070000|2022-06-23 16:17:50|11615|11608|11622|11612|11622|11616|11615|11607|100
1656001080000|2022-06-23 16:18:00|11623|11613|11613|11606|11623|11613|11613|11606|100
1656001090000|2022-06-23 16:18:10|11615|11603|11611|11601|11615|11606|11606|11600|1362
1656001100000|2022-06-23 16:18:20|11613|11604|11625|11615|11631|11624|11613|11604|900
1656001110000|2022-06-23 16:18:30|11622|11614|11635|11625|11639|11629|11621|11613|500
1656001120000|2022-06-23 16:18:40|11638|11631|11643|11633|11643|11633|11635|11631|0
1656001130000|2022-06-23 16:18:50|11640|11634|11643|11635|11644|11635|11640|11634|0
1656001140000|2022-06-23 16:19:00|11645|11638|11648|11636|11655|11646|11645|11634|1900
1656001150000|2022-06-23 16:19:10|11649|11638|11649|11638|11649|11638|11649|11638|0
1656001160000|2022-06-23 16:19:20|11651|11637|11650|11642|11651|11645|11650|11637|500
1656001170000|2022-06-23 16:19:30|11649|11637|11642|11636|11649|11639|11642|11636|900
1656001180000|2022-06-23 16:19:40|11640|11635|11640|11634|11640|11635|11638|11634|500
1656001190000|2022-06-23 16:19:50|11641|11635|11641|11634|11641|11635|11640|11634|600
1656001200000|2022-06-23 16:20:00|11640||11640||11640||11640||0
1656001210000|2022-06-23 16:20:10|11642|11635|11650|11642|11650|11642|11642|11635|400
1656001220000|2022-06-23 16:20:20|11657|11644|11659|11652|11662|11652|11653|11643|1200
1656001230000|2022-06-23 16:20:30|11658|11653|11663|11653|11663|11656|11657|11653|2102
1656001240000|2022-06-23 16:20:40|11662|11656|11662|11656|11663|11656|11662|11653|200
1656001250000|2022-06-23 16:20:50|11663|11657|11665|11657|11666|11660|11660|11656|900
1656001270000|2022-06-23 16:21:10|11666|11659|11661|11655|11666|11659|11661|11655|337
1656001280000|2022-06-23 16:21:20|11660|11652|11653|11648|11660|11652|11653|11648|200
1656001290000|2022-06-23 16:21:30|11650|11645|11649|11643|11650|11645|11649|11643|700
1656001300000|2022-06-23 16:21:40|11648|11640|11650|11645|11650|11647|11646|11637|100
1656001310000|2022-06-23 16:21:50|11653|11647|11653|11645|11654|11647|11653|11645|300
1656001320000|2022-06-23 16:22:00|11651|11643|11654|11644|11654|11644|11648|11641|100
1656001330000|2022-06-23 16:22:10|11649|11641|11650|11638|11652|11642|11648|11637|0
1656001340000|2022-06-23 16:22:20|11652|11643|11652|11639|11652|11643|11647|11636|100
1656001350000|2022-06-23 16:22:30|11643|11636|11643|11633|11647|11637|11639|11632|608
1656001360000|2022-06-23 16:22:40|11642|11634|11643|11636|11643|11636|11640|11633|271
1656001370000|2022-06-23 16:22:50|11645|11634|11637|11630|11645|11634|11637|11630|200
1656001380000|2022-06-23 16:23:00|11635|11627|11637|11627|11639|11627|11635|11627|300
1656001390000|2022-06-23 16:23:10|11636|11628|11631|11625|11637|11628|11631|11625|0
1656001400000|2022-06-23 16:23:20|11635||11634||11636||11632||0
1656001410000|2022-06-23 16:23:30|11636|11627|11635|11627|11636|11627|11635|11627|0
1656001420000|2022-06-23 16:23:40|11633|11628|11636|11628|11637|11628|11633|11627|200
1656001430000|2022-06-23 16:23:50|11637|11626|11621|11616|11637|11626|11621|11616|697
1656001440000|2022-06-23 16:24:00|11619|11614|11615|11606|11625|11616|11615|11606|465
1656001450000|2022-06-23 16:24:10|11614|11611|11621|11610|11621|11613|11614|11605|250
1656001460000|2022-06-23 16:24:20|11624|11615|11623|11616|11625|11617|11623|11615|200
1656001470000|2022-06-23 16:24:30|11625|11617|11625|11618|11625|11618|11625|11617|0
1656001480000|2022-06-23 16:24:40|11634|11619|11629|11620|11634|11623|11627|11618|1138
1656001490000|2022-06-23 16:24:50|11628|11621|11628|11621|11631|11622|11626|11621|100
1656001500000|2022-06-23 16:25:00|11627|11620|11622|11615|11630|11621|11622|11615|685
1656001510000|2022-06-23 16:25:10|11621|11613|11617|11608|11621|11613|11612|11601|1600
1656001520000|2022-06-23 16:25:20|11618|11607|11621|11612|11621|11612|11618|11607|100
1656001530000|2022-06-23 16:25:30|11616|11607|11618|11603|11618|11607|11616|11603|100
1656001550000|2022-06-23 16:25:50|11621|11615|11635|11628|11635|11628|11621|11615|587
1656001560000|2022-06-23 16:26:00|11637|11629|11639|11630|11640|11631|11635|11629|200
1656001570000|2022-06-23 16:26:10|11640|11628|11640|11633|11645|11636|11640|11628|300
1656001580000|2022-06-23 16:26:20|11639|11634|11641|11635|11645|11636|11639|11633|1100
1656001590000|2022-06-23 16:26:30|11640|11633|11644|11634|11644|11634|11640|11633|0
1656001600000|2022-06-23 16:26:40|11639|11633|11642|11633|11645|11636|11638|11633|200
1656001620000|2022-06-23 16:27:00|11639|11632|11641|11633|11641|11633|11637|11632|2372
1656001630000|2022-06-23 16:27:10|11642|11634|11642|11636|11642|11636|11642|11633|100
1656001640000|2022-06-23 16:27:20|11641|11637|11649|11640|11649|11641|11641|11636|300
1656001650000|2022-06-23 16:27:30|11650|11641|11653|11645|11653|11647|11649|11641|400
1656001660000|2022-06-23 16:27:40|11658|11646|11655|11647|11658|11649|11650|11646|1600
1656001670000|2022-06-23 16:27:50|11653|11648|11655|11647|11655|11648|11649|11642|700
1656001680000|2022-06-23 16:28:00|11654|11649|11647|11640|11655|11649|11644|11640|400
1656001690000|2022-06-23 16:28:10|11646|11641|11647|11640|11647|11641|11646|11640|400
1656001700000|2022-06-23 16:28:20|11648|11642|11651|11645|11651|11645|11648|11642|500
1656001710000|2022-06-23 16:28:30|11650|11643|11648|11638|11651|11645|11647|11638|1500
1656001720000|2022-06-23 16:28:40|11649|11635|11635|11625|11653|11643|11635|11625|1232
1656001730000|2022-06-23 16:28:50|11633|11628|11632|11622|11635|11628|11630|11620|310
1656001740000|2022-06-23 16:29:00|11635|11625|11644|11633|11644|11635|11633|11623|481
1656001750000|2022-06-23 16:29:10|11645|11640|11649|11638|11651|11643|11643|11634|1000
1656001760000|2022-06-23 16:29:20|11651|11640|11651|11642|11652|11642|11650|11640|0
1656001770000|2022-06-23 16:29:30|11652|11645|11649|11645|11652|11645|11649|11643|100
1656001780000|2022-06-23 16:29:40|11652||11652||11652||11652||0
1656001790000|2022-06-23 16:29:50|11651|11646|11652|11646|11652|11646|11651|11646|0
1656001800000|2022-06-23 16:30:00|11651|11643|11646|11640|11652|11643|11645|11640|400
1656001810000|2022-06-23 16:30:10|11645|11638|11640|11628|11651|11644|11637|11628|700
1656001820000|2022-06-23 16:30:20|11642|11630|11642|11632|11642|11632|11642|11630|0
1656001830000|2022-06-23 16:30:30|11651|11637|11650|11639|11651|11639|11650|11637|0
1656001840000|2022-06-23 16:30:40|11652|11637|11655|11645|11658|11651|11651|11637|470
1656001850000|2022-06-23 16:30:50|11656|11647|11651|11641|11657|11647|11647|11639|0
1656001860000|2022-06-23 16:31:00|11652|11642|11652|11642|11653|11642|11652|11642|0
1656001870000|2022-06-23 16:31:10|11656|11644|11659|11649|11659|11650|11652|11644|100
1656001880000|2022-06-23 16:31:20|11663|11650|11662|11654|11663|11654|11662|11650|100
1656001890000|2022-06-23 16:31:30|11663|11655|11661|11654|11663|11656|11661|11654|300
1656001900000|2022-06-23 16:31:40|11660|11655|11658|11651|11663|11655|11658|11651|100
1656001910000|2022-06-23 16:31:50|11659|11647|11647|11640|11659|11647|11644|11640|1100
1656001920000|2022-06-23 16:32:00|11648|11641|11652|11643|11656|11648|11648|11641|100
1656001930000|2022-06-23 16:32:10|11654|11647|11654|11647|11654|11647|11654|11646|100
1656001940000|2022-06-23 16:32:20|11655|11654|11653|11647|11658|11654|11652|11647|900
1656001950000|2022-06-23 16:32:30|11651|11642|11648|11639|11651|11642|11648|11638|400
1656001960000|2022-06-23 16:32:40|11644|11636|11646|11639|11646|11639|11644|11636|100
1656001970000|2022-06-23 16:32:50|11650|11643|11643|11636|11650|11643|11643|11636|600
1656001980000|2022-06-23 16:33:00|11646|11638|11644|11636|11650|11638|11643|11636|200
1656001990000|2022-06-23 16:33:10|11645|11637|11648|11638|11648|11639|11645|11636|0
1656002000000|2022-06-23 16:33:20|11646|11637|11637|11631|11647|11637|11637|11629|700
1656002010000|2022-06-23 16:33:30|11635|11629|11627|11618|11635|11629|11626|11615|1800
1656002020000|2022-06-23 16:33:40|11628|11620|11626|11619|11634|11625|11626|11618|5000
1656002030000|2022-06-23 16:33:50|11625|11618|11625|11617|11625|11619|11625|11617|203
1656002040000|2022-06-23 16:34:00|11623|11615|11625|11616|11625|11618|11620|11613|100
1656002050000|2022-06-23 16:34:10|11622|11613|11620|11610|11624|11615|11620|11610|100
1656002060000|2022-06-23 16:34:20|11621|11607|11615|11607|11621|11608|11614|11607|214
1656002070000|2022-06-23 16:34:30|11616|11611|11622|11612|11626|11612|11616|11610|0
1656002080000|2022-06-23 16:34:40|11616|11608|11615|11608|11617|11608|11615|11608|0
1656002090000|2022-06-23 16:34:50|11622|11609|11618|11610|11622|11611|11616|11609|100
1656002100000|2022-06-23 16:35:00|11621|11614|11630|11625|11636|11632|11621|11614|800
1656002110000|2022-06-23 16:35:10|11632|11626|11636|11630|11636|11630|11632|11624|100
1656002120000|2022-06-23 16:35:20|11633|11626|11631|11622|11633|11626|11631|11622|100
1656002130000|2022-06-23 16:35:30|11632|11623|11622|11615|11632|11624|11619|11615|538
1656002140000|2022-06-23 16:35:40|11624||11623||11624||11623||0
1656002150000|2022-06-23 16:35:50|11620|11614|11609|11601|11620|11614|11609|11600|800
1656002160000|2022-06-23 16:36:00|11608|11600|11611|11607|11616|11611|11608|11600|600
1656002170000|2022-06-23 16:36:10|11610|11605|11608|11600|11610|11605|11607|11600|3900
1656002180000|2022-06-23 16:36:20|11609|11601|11609|11601|11609|11602|11609|11600|0
1656002190000|2022-06-23 16:36:30||11600||11600||11601||11600|0
1656002200000|2022-06-23 16:36:40|11607|11602|11604|11600|11607|11602|11604|11600|0
1656002210000|2022-06-23 16:36:50|11606|11602|11603|11597|11609|11602|11603|11597|2360
1656002220000|2022-06-23 16:37:00|11609|11601|11607|11598|11609|11602|11605|11597|100
1656002230000|2022-06-23 16:37:10|11604||11605||11605||11604||0
1656002240000|2022-06-23 16:37:20|11608|11600|11607|11597|11609|11602|11604|11597|2200
1656002250000|2022-06-23 16:37:30|11606|11602|11607|11600|11609|11602|11604|11599|400
1656002260000|2022-06-23 16:37:40|11605|11601|11602|11597|11607|11606|11602|11597|2776
1656002270000|2022-06-23 16:37:50|11601|11595|11595|11586|11601|11595|11590|11579|1000
1656002280000|2022-06-23 16:38:00|11596|11585|11587|11577|11596|11585|11581|11576|2340
1656002290000|2022-06-23 16:38:10|11584|11575|11588|11580|11588|11581|11584|11575|0
1656002300000|2022-06-23 16:38:20|11585|11578|11582|11575|11588|11582|11580|11575|500
1656002310000|2022-06-23 16:38:30|11578|11571|11573|11567|11580|11571|11573|11567|200
1656002320000|2022-06-23 16:38:40|11572|11565|11587|11575|11589|11578|11569|11563|1900
1656002330000|2022-06-23 16:38:50|11583|11568|11574|11567|11583|11568|11574|11567|600
1656002340000|2022-06-23 16:39:00|11573|11566|11578|11570|11578|11571|11573|11566|0
1656002350000|2022-06-23 16:39:10||11571||11572||11572||11569|0
1656002360000|2022-06-23 16:39:20|11579|11573|11585|11577|11587|11577|11579|11573|300
1656002370000|2022-06-23 16:39:30|11589|11580|11589|11583|11589|11583|11589|11580|200
1656002380000|2022-06-23 16:39:40|11584|11579|11586|11578|11589|11580|11584|11578|770
1656002390000|2022-06-23 16:39:50||11579||11579||11579||11579|0
1656002400000|2022-06-23 16:40:00|11584|11578|11577|11571|11584|11578|11576|11571|2326
1656002420000|2022-06-23 16:40:20|11576|11568|11574|11569|11576|11569|11574|11568|0
1656002430000|2022-06-23 16:40:30|11572|11568|11576|11572|11576|11572|11570|11563|400
1656002440000|2022-06-23 16:40:40|11574|11570|11576|11569|11576|11570|11574|11565|0
1656002450000|2022-06-23 16:40:50|11574|11568|11588|11579|11588|11579|11574|11568|340
1656002460000|2022-06-23 16:41:00|11590|11581|11610|11603|11618|11608|11590|11581|1450
1656002470000|2022-06-23 16:41:10|11618|11607|11617|11606|11618|11609|11614|11603|0
1656002480000|2022-06-23 16:41:20|11616|11609|11617|11610|11617|11611|11616|11608|0
1656002490000|2022-06-23 16:41:30|11616|11607|11618|11611|11618|11611|11613|11607|200
1656002500000|2022-06-23 16:41:40|11616|11608|11616|11608|11616|11608|11616|11608|100
1656002510000|2022-06-23 16:41:50|11614|11603|11609|11598|11615|11603|11605|11597|400
1656002520000|2022-06-23 16:42:00|11608|11600|11609|11601|11609|11601|11608|11600|0
1656002530000|2022-06-23 16:42:10|11608|11600|11601|11594|11609|11600|11601|11594|200
1656002540000|2022-06-23 16:42:20|11605|11597|11607|11597|11609|11600|11605|11597|100
1656002550000|2022-06-23 16:42:30|11606|11596|11601|11596|11606|11596|11601|11596|100
1656002560000|2022-06-23 16:42:40|11604|11598|11598|11592|11609|11602|11598|11592|300
1656002570000|2022-06-23 16:42:50|11597|11587|11598|11589|11598|11589|11597|11587|0
1656002580000|2022-06-23 16:43:00|11599||11597||11600||11597||0
1656002590000|2022-06-23 16:43:10|11596|11590|11593|11586|11599|11590|11592|11586|208
1656002600000|2022-06-23 16:43:20|11592|11585|11597|11588|11597|11591|11589|11583|300
1656002610000|2022-06-23 16:43:30|11596|11587|11595|11586|11596|11588|11594|11585|100
1656002620000|2022-06-23 16:43:40|11596|11589|11596|11587|11596|11589|11596|11585|100
1656002630000|2022-06-23 16:43:50|11594|11588|11596|11589|11596|11589|11594|11588|100
1656002640000|2022-06-23 16:44:00|11595|11586|11592|11584|11595|11587|11590|11584|900
1656002650000|2022-06-23 16:44:10|11593|11585|11593|11587|11596|11589|11593|11585|1000
1656002660000|2022-06-23 16:44:20|11594|11589|11595|11589|11595|11589|11594|11589|200
1656002670000|2022-06-23 16:44:30|11596|11591|11612|11602|11612|11602|11596|11590|654
1656002680000|2022-06-23 16:44:40|11611|11604|11619|11613|11619|11613|11611|11602|600
1656002690000|2022-06-23 16:44:50|11628|11614|11625|11620|11628|11620|11620|11614|500
1656002700000|2022-06-23 16:45:00|11624|11618|11624|11618|11626|11618|11623|11618|511
1656002710000|2022-06-23 16:45:10|11629|11621|11629|11621|11629|11621|11629|11621|0
1656002720000|2022-06-23 16:45:20|11628|11620|11626|11620|11629|11620|11626|11620|0
1656002730000|2022-06-23 16:45:30|11623|11619|11625|11622|11625|11622|11622|11618|1201
1656002740000|2022-06-23 16:45:40|11624|11620|11622|11616|11626|11620|11619|11616|1250
1656002750000|2022-06-23 16:45:50|11624|11617|11629|11620|11636|11628|11624|11617|921
1656002760000|2022-06-23 16:46:00|11636|11621|11635|11626|11636|11629|11634|11620|0
1656002770000|2022-06-23 16:46:10|11629|11622|11620|11613|11629|11622|11619|11613|200
1656002780000|2022-06-23 16:46:20|11619|11614|11624|11616|11624|11619|11619|11613|2089
1656002790000|2022-06-23 16:46:30|11625|11614|11622|11611|11626|11617|11621|11611|100
1656002800000|2022-06-23 16:46:40|11625|11612|11621|11613|11625|11614|11621|11611|0
1656002810000|2022-06-23 16:46:50|11622||11622||11622||11622||0
1656002820000|2022-06-23 16:47:00|11619|11611|11619|11611|11619|11611|11619|11611|0
1656002830000|2022-06-23 16:47:10|11626|11616|11626|11619|11626|11619|11625|11614|900
1656002840000|2022-06-23 16:47:20|11622|11617|11625|11617|11626|11618|11622|11613|200
1656002850000|2022-06-23 16:47:30|11624|11613|11626|11620|11626|11620|11623|11613|400
1656002860000|2022-06-23 16:47:40|11625|11616|11622|11613|11625|11618|11622|11613|100
1656002870000|2022-06-23 16:47:50|11624|11614|11624|11614|11626|11614|11624|11613|100
1656002880000|2022-06-23 16:48:00|11626|11615|11626|11617|11626|11617|11622|11613|200
1656002900000|2022-06-23 16:48:20|11625|11614|11624|11616|11629|11621|11620|11614|800
1656002910000|2022-06-23 16:48:30|11626|11617|11629|11621|11629|11621|11626|11617|800
1656002920000|2022-06-23 16:48:40|11626|11617|11631|11620|11633|11622|11626|11617|1050
1656002930000|2022-06-23 16:48:50|11629|11621|11632|11624|11632|11624|11629|11621|1000
1656002940000|2022-06-23 16:49:00|11629|11626|11629|11622|11632|11626|11629|11622|0
1656002950000|2022-06-23 16:49:10|11632|11623|11630|11619|11632|11623|11628|11619|0
1656002960000|2022-06-23 16:49:20|11626|11615|11626|11616|11626|11616|11621|11615|100
1656002970000|2022-06-23 16:49:30|11621|11612|11616|11606|11621|11612|11612|11606|1500
1656002980000|2022-06-23 16:49:40|11610|11607|11610|11605|11610|11609|11610|11605|200
1656002990000|2022-06-23 16:49:50|11612|11607|11602|11593|11612|11607|11602|11593|2605
1656003000000|2022-06-23 16:50:00|11600|11590|11596|11591|11601|11591|11595|11585|300
1656003010000|2022-06-23 16:50:10|11595|11587|11595|11587|11596|11589|11594|11587|400
1656003020000|2022-06-23 16:50:20|11596|11589|11599|11592|11599|11592|11596|11589|520
1656003030000|2022-06-23 16:50:30|11601|11591|11595|11589|11601|11593|11591|11589|700
1656003040000|2022-06-23 16:50:40|11594|11587|11592|11584|11594|11587|11590|11584|0
1656003060000|2022-06-23 16:51:00|11590|11580|11578|11573|11590|11580|11578|11573|750
1656003070000|2022-06-23 16:51:10|11581|11574|11581|11573|11581|11575|11581|11573|100
1656003080000|2022-06-23 16:51:20|11576|11571|11577|11567|11578|11571|11574|11564|300
1656003090000|2022-06-23 16:51:30|11574|11566|11566|11560|11576|11568|11566|11560|900
1656003100000|2022-06-23 16:51:40|11564|11561|11579|11566|11579|11566|11561|11556|1563
1656003110000|2022-06-23 16:51:50|11582|11567|11581|11570|11582|11572|11581|11567|200
1656003120000|2022-06-23 16:52:00|11576|11567|11575|11568|11590|11580|11575|11567|1030
1656003140000|2022-06-23 16:52:20|11578|11569|11578|11569|11578|11570|11578|11569|0
1656003150000|2022-06-23 16:52:30|11584|11572|11583|11573|11584|11574|11583|11570|200
1656003160000|2022-06-23 16:52:40|11579|11571|11570|11562|11579|11571|11568|11562|620
1656003170000|2022-06-23 16:52:50|11568|11560|11570|11561|11570|11561|11566|11560|0
1656003180000|2022-06-23 16:53:00|11567|11560|11570|11562|11570|11564|11567|11560|0
1656003190000|2022-06-23 16:53:10|11573|11563|11578|11570|11580|11570|11573|11562|0
1656003200000|2022-06-23 16:53:20|11572|11563|11568|11561|11572|11563|11568|11561|1999
1656003210000|2022-06-23 16:53:30|11567|11560|11575|11567|11579|11573|11552|11548|2665
1656003220000|2022-06-23 16:53:40|11578|11569|11582|11576|11582|11576|11578|11569|400
1656003230000|2022-06-23 16:53:50|11581|11573|11581|11573|11589|11581|11577|11567|3248
1656003240000|2022-06-23 16:54:00|11580|11574|11584|11575|11586|11576|11580|11571|250
1656003250000|2022-06-23 16:54:10|11583|11571|11572|11565|11584|11571|11571|11565|400
1656003260000|2022-06-23 16:54:20|11571|11566|11567|11558|11572|11567|11566|11558|600
1656003270000|2022-06-23 16:54:30|11566|11560|11566|11559|11568|11560|11565|11557|0
1656003280000|2022-06-23 16:54:40|11563|11560|11567|11561|11567|11561|11563|11557|2304
1656003290000|2022-06-23 16:54:50|11568|11562|11569|11561|11576|11565|11568|11560|204
1656003300000|2022-06-23 16:55:00|11567|11559|11572|11560|11572|11560|11565|11559|0
1656003310000|2022-06-23 16:55:10|11569|11558|11561|11554|11572|11560|11560|11554|399
1656003320000|2022-06-23 16:55:20|11560|11556|11564|11556|11565|11560|11560|11556|402
1656003330000|2022-06-23 16:55:30|11565|11561|11567|11558|11570|11563|11559|11554|526
1656003340000|2022-06-23 16:55:40|11565|11556|11565|11557|11568|11557|11560|11554|0
1656003350000|2022-06-23 16:55:50|11563|11555|11564|11557|11565|11557|11563|11555|0
1656003360000|2022-06-23 16:56:00|11563|11555|11565|11559|11565|11559|11563|11555|200
1656003370000|2022-06-23 16:56:10|11570|11560|11566|11557|11570|11562|11562|11557|600
1656003380000|2022-06-23 16:56:20|11564||11565||11565||11564||0
1656003390000|2022-06-23 16:56:30|11567|11558|11569|11563|11570|11563|11565|11558|400
1656003400000|2022-06-23 16:56:40|11567|11561|11567|11561|11567|11561|11567|11561|0
1656003410000|2022-06-23 16:56:50|11565|11560|11561|11554|11572|11560|11560|11554|1386
1656003420000|2022-06-23 16:57:00|11560|11555|11558|11554|11561|11556|11558|11554|100
1656003430000|2022-06-23 16:57:10|11559|11551|11556|11551|11559|11551|11556|11551|894
1656003440000|2022-06-23 16:57:20|11555|11550|11549|11540|11555|11550|11549|11540|944
1656003450000|2022-06-23 16:57:30|11551|11541|11547|11540|11552|11541|11546|11540|0
1656003460000|2022-06-23 16:57:40|11548|11539|11546|11539|11548|11542|11545|11536|400
1656003470000|2022-06-23 16:57:50|11543|11534|11538|11528|11543|11534|11537|11528|100
1656003480000|2022-06-23 16:58:00|11541|11535|11541|11532|11541|11535|11537|11530|707
1656003490000|2022-06-23 16:58:10|11539|11535|11537|11527|11539|11535|11531|11525|4297
1656003500000|2022-06-23 16:58:20|11536|11528|11533|11524|11536|11528|11527|11523|941
1656003510000|2022-06-23 16:58:30|11534|11523|11530|11524|11534|11524|11528|11520|1100
1656003520000|2022-06-23 16:58:40|11529|11523|11529|11522|11536|11527|11529|11522|527
1656003530000|2022-06-23 16:58:50|11526|11520|11519|11513|11526|11520|11519|11513|220
1656003540000|2022-06-23 16:59:00|11518|11510|11520|11513|11520|11513|11517|11510|1036
1656003550000|2022-06-23 16:59:10|11522|11514|11522|11514|11522|11514|11521|11512|100
1656003560000|2022-06-23 16:59:20|11523|11515|11523|11515|11526|11517|11523|11515|200
1656003570000|2022-06-23 16:59:30|11526|11514|11522|11516|11526|11520|11522|11514|100
1656003580000|2022-06-23 16:59:40|11521|11517|11522|11515|11522|11517|11521|11515|0
1656003590000|2022-06-23 16:59:50|11521|11514|11524|11520|11528|11524|11521|11513|1025
1656003600000|2022-06-23 17:00:00|11520|11517|11524|11518|11526|11518|11519|11517|991
1656003610000|2022-06-23 17:00:10|11522|11514|11518|11507|11522|11514|11516|11506|400
1656003620000|2022-06-23 17:00:20|11513|11506|11509|11502|11513|11506|11505|11500|1300
1656003630000|2022-06-23 17:00:30|11510|11503|11500|11495|11515|11507|11498|11490|7123
1656003640000|2022-06-23 17:00:40|11499|11492|11498|11491|11499|11492|11497|11487|0
1656003650000|2022-06-23 17:00:50|11500|11492|11500|11492|11500|11493|11500|11492|300
1656003660000|2022-06-23 17:01:00|11499|11493|11495|11488|11499|11493|11494|11487|300
1656003670000|2022-06-23 17:01:10|11499|11492|11493|11487|11499|11492|11493|11487|100
1656003680000|2022-06-23 17:01:20|11489|11478|11484|11474|11489|11481|11484|11474|510
1656003690000|2022-06-23 17:01:30|11482|11473|11482|11473|11482|11473|11482|11472|102
1656003700000|2022-06-23 17:01:40|11480|11470|11480|11470|11480|11473|11476|11470|3200
1656003710000|2022-06-23 17:01:50|11476|11469|11483|11474|11488|11478|11472|11465|950
1656003720000|2022-06-23 17:02:00|11484|11475|11483|11471|11484|11475|11483|11471|100
1656003730000|2022-06-23 17:02:10|11484|11470|11483|11473|11484|11473|11483|11469|0
1656003740000|2022-06-23 17:02:20|11480|11469|11480|11472|11480|11472|11479|11469|100
1656003750000|2022-06-23 17:02:30|11479|11473|11484|11477|11484|11477|11479|11472|300
1656003760000|2022-06-23 17:02:40|11482|11476|11479|11472|11482|11476|11479|11472|200
1656003770000|2022-06-23 17:02:50|11481|11471|11481|11471|11481|11472|11479|11471|100
1656003780000|2022-06-23 17:03:00|11479|11472|11481|11472|11483|11476|11479|11471|200
1656003790000|2022-06-23 17:03:10|11479|11471|11479|11470|11479|11471|11479|11469|100
1656003800000|2022-06-23 17:03:20|11478|11469|11473|11465|11478|11469|11472|11465|516
1656003810000|2022-06-23 17:03:30|11472|11466|11471|11462|11472|11466|11471|11462|500
1656003820000|2022-06-23 17:03:40|11470|11459|11455|11449|11471|11459|11455|11449|2430
1656003830000|2022-06-23 17:03:50|11461|11451|11458|11447|11461|11453|11453|11446|1940
1656003840000|2022-06-23 17:04:00|11457|11446|11460|11454|11460|11454|11450|11446|1179
1656003850000|2022-06-23 17:04:10|11458|11450|11459|11451|11462|11452|11451|11446|500
1656003860000|2022-06-23 17:04:20|11461|11453|11473|11465|11473|11465|11461|11453|1330
1656003870000|2022-06-23 17:04:30|11475|11467|11477|11468|11480|11472|11472|11466|3360
1656003880000|2022-06-23 17:04:40|11476|11470|11472|11466|11477|11470|11472|11466|500
1656003890000|2022-06-23 17:04:50|11476|11469|11483|11470|11484|11470|11476|11469|290
1656003900000|2022-06-23 17:05:00|11481|11471|11482|11469|11482|11472|11481|11469|100
1656003910000|2022-06-23 17:05:10|11483|11474|11490|11479|11492|11483|11483|11473|600
1656003920000|2022-06-23 17:05:20|11491|11480|11498|11489|11498|11489|11490|11479|300
1656003930000|2022-06-23 17:05:30|11496|11485|11488|11479|11496|11485|11480|11478|2243
1656003950000|2022-06-23 17:05:50|11487|11481|11501|11497|11501|11497|11487|11481|3120
1656003960000|2022-06-23 17:06:00|11506|11501|11515|11507|11515|11509|11503|11497|2789
1656003970000|2022-06-23 17:06:10|11514|11509|11514|11507|11514|11509|11514|11507|100
1656003980000|2022-06-23 17:06:20|11512|11505|11520|11508|11520|11512|11511|11503|400
1656003990000|2022-06-23 17:06:30|11526|11516|11529|11521|11530|11521|11526|11516|200
1656004000000|2022-06-23 17:06:40|11530|11520|11523|11515|11530|11526|11523|11515|3138
1656004010000|2022-06-23 17:06:50|11520|11514|11518|11509|11520|11514|11518|11509|292
1656004020000|2022-06-23 17:07:00|11515|11507|11507|11499|11515|11507|11507|11499|500
1656004030000|2022-06-23 17:07:10|11506|11500|11512|11501|11512|11503|11506|11500|200
1656004040000|2022-06-23 17:07:20|11515|11506|11524|11517|11524|11517|11515|11506|300
1656004050000|2022-06-23 17:07:30|11526|11518|11532|11521|11532|11521|11526|11518|100
1656004060000|2022-06-23 17:07:40|11548|11529|11537|11524|11548|11536|11537|11524|200
1656004070000|2022-06-23 17:07:50|11535|11523|11537|11525|11538|11525|11533|11523|500
1656004080000|2022-06-23 17:08:00|11536||11537||11537||11536||2100
1656004090000|2022-06-23 17:08:10|11538|11528|11534|11522|11538|11529|11534|11522|0
1656004100000|2022-06-23 17:08:20|11532|11524|11533|11524|11533|11524|11532|11524|0
1656004110000|2022-06-23 17:08:30|11538|11526|11534|11528|11538|11529|11534|11526|600
1656004120000|2022-06-23 17:08:40|11533|11527|11526|11518|11536|11527|11526|11518|400
1656004130000|2022-06-23 17:08:50|11525|11520|11530|11520|11530|11520|11525|11520|1300
1656004140000|2022-06-23 17:09:00|11525|11518|11528|11518|11528|11518|11525|11518|0
1656004150000|2022-06-23 17:09:10|11529|11520|11529|11518|11529|11520|11528|11518|0
1656004160000|2022-06-23 17:09:20||11519||11519||11519||11519|2401
1656004170000|2022-06-23 17:09:30|11528|11518|11523|11516|11529|11519|11523|11516|300
1656004180000|2022-06-23 17:09:40|11522|11514|11515|11508|11522|11514|11515|11508|0
1656004190000|2022-06-23 17:09:50|11514|11506|11512|11506|11514|11506|11512|11506|100
1656004200000|2022-06-23 17:10:00|11514|11508|11519|11510|11520|11511|11514|11508|600
1656004210000|2022-06-23 17:10:10|11518|11511|11526|11517|11526|11517|11518|11511|1800
1656004220000|2022-06-23 17:10:20||11518||11519||11519||11518|600
1656004230000|2022-06-23 17:10:30|11524|11520|11525|11515|11526|11520|11521|11515|700
1656004240000|2022-06-23 17:10:40|11524||11525||11525||11524||0
1656004250000|2022-06-23 17:10:50|11526|11517|11524|11516|11532|11519|11521|11516|1312
1656004260000|2022-06-23 17:11:00|11523|11514|11521|11514|11523|11514|11521|11514|0
1656004270000|2022-06-23 17:11:10|11520|11516|11533|11520|11533|11524|11520|11516|200
1656004280000|2022-06-23 17:11:20|11540|11523|11541|11533|11541|11533|11529|11523|200
1656004290000|2022-06-23 17:11:30|11542|11534|11539|11532|11542|11535|11539|11531|302
1656004300000|2022-06-23 17:11:40|11538|11529|11539|11533|11539|11533|11536|11529|1974
1656004310000|2022-06-23 17:11:50|11537|11529|11538|11530|11539|11530|11537|11528|100
1656004320000|2022-06-23 17:12:00|11537|11532|11538|11529|11538|11532|11537|11528|400
1656004330000|2022-06-23 17:12:10|11539|11533|11542|11534|11542|11534|11539|11533|700
1656004340000|2022-06-23 17:12:20|11538|11530|11535|11527|11542|11531|11534|11527|300
1656004350000|2022-06-23 17:12:30|11534|11525|11535|11528|11535|11528|11534|11525|500
1656004360000|2022-06-23 17:12:40|||||||||300
1656004370000|2022-06-23 17:12:50|11536|11530|11541|11534|11542|11534|11536|11530|1000
1656004380000|2022-06-23 17:13:00|11542|11532|11540|11529|11550|11540|11539|11529|3681
1656004390000|2022-06-23 17:13:10|11538||11537||11538||11537||0
1656004400000|2022-06-23 17:13:20|11532|11525|11528|11521|11532|11525|11528|11521|500
1656004410000|2022-06-23 17:13:30|11526|11519|11529|11521|11529|11521|11524|11517|100
1656004420000|2022-06-23 17:13:40|11527|11514|11527|11514|11527|11514|11527|11514|100
1656004430000|2022-06-23 17:13:50|11528|11516|11528|11519|11528|11519|11528|11516|0
1656004440000|2022-06-23 17:14:00|11523|11512|11522|11511|11528|11513|11522|11509|217
1656004450000|2022-06-23 17:14:10|11525|11514|11525|11515|11525|11515|11525|11514|0
1656004460000|2022-06-23 17:14:20|11524|11516|11514|11507|11524|11516|11514|11507|2300
1656004470000|2022-06-23 17:14:30|11511|11505|11511|11501|11513|11505|11511|11501|100
1656004480000|2022-06-23 17:14:40|11512|11500|11509|11500|11512|11501|11509|11500|400
1656004490000|2022-06-23 17:14:50|11510|11502|11512|11502|11513|11503|11506|11500|600
1656004500000|2022-06-23 17:15:00|11511|11497|11514|11497|11514|11497|11499|11492|200
1656004510000|2022-06-23 17:15:10|11512|11502|11511|11500|11512|11503|11511|11498|1000
1656004520000|2022-06-23 17:15:20|11512|11501|11520|11512|11520|11512|11509|11500|900
1656004550000|2022-06-23 17:15:50|11517|11509|11513|11505|11517|11509|11511|11502|700
1656004560000|2022-06-23 17:16:00|11512|11502|11520|11511|11520|11512|11512|11502|800
1656004570000|2022-06-23 17:16:10|11521|11515|11514|11506|11521|11515|11513|11504|400
1656004590000|2022-06-23 17:16:30|11515|11507|11525|11518|11525|11518|11515|11507|1300
1656004600000|2022-06-23 17:16:40|11530|11519|11529|11523|11530|11523|11528|11519|100
1656004610000|2022-06-23 17:16:50|11528|11520|11529|11521|11530|11521|11527|11520|440
1656004630000|2022-06-23 17:17:10|11525|11519|11528|11518|11528|11519|11525|11518|277
1656004640000|2022-06-23 17:17:20|11527|11515|11533|11525|11533|11525|11523|11515|700
1656004650000|2022-06-23 17:17:30|11532|11524|11536|11528|11539|11529|11531|11522|0
1656004660000|2022-06-23 17:17:40|11533|11524|11531|11524|11536|11525|11531|11524|0
1656004670000|2022-06-23 17:17:50|11533|11525|11538|11529|11538|11529|11533|11525|100
1656004680000|2022-06-23 17:18:00|11539|11526|11544|11536|11544|11536|11539|11526|640
1656004690000|2022-06-23 17:18:10|11545|11538|11541|11530|11549|11543|11540|11529|883
1656004700000|2022-06-23 17:18:20|11540|11529|11537|11528|11540|11530|11537|11528|270
1656004710000|2022-06-23 17:18:30|11541|11530|11542|11532|11542|11532|11539|11530|0
1656004720000|2022-06-23 17:18:40|11540|11525|11535|11525|11540|11526|11531|11523|814
1656004730000|2022-06-23 17:18:50||11523||11525||11525||11523|0
1656004740000|2022-06-23 17:19:00|11529|11523|11526|11517|11529|11523|11526|11517|563
1656004750000|2022-06-23 17:19:10|11528|11519|11531|11520|11531|11522|11526|11519|100
1656004760000|2022-06-23 17:19:20|11528|11521|11530|11524|11531|11525|11528|11521|200
1656004770000|2022-06-23 17:19:30|11529|11520|11528|11520|11530|11520|11528|11520|0
1656004780000|2022-06-23 17:19:40|11529|11521|11527|11520|11529|11521|11527|11520|800
1656004790000|2022-06-23 17:19:50|11529|11523|11526|11521|11529|11523|11525|11521|500
1656004800000|2022-06-23 17:20:00|11530|11524|11530|11523|11530|11525|11530|11523|400
1656004810000|2022-06-23 17:20:10|11527|11520|11517|11510|11527|11520|11517|11510|500
1656004820000|2022-06-23 17:20:20|11518|11513|11520|11514|11524|11517|11517|11511|426
1656004830000|2022-06-23 17:20:30|11521|11513|11516|11513|11521|11513|11516|11513|300
1656004840000|2022-06-23 17:20:40|11515|11512|11515|11508|11515|11512|11514|11508|868
1656004850000|2022-06-23 17:20:50|11516|11505|11508|11505|11516|11505|11508|11505|400
1656004860000|2022-06-23 17:21:00|11506|11502|11500|11490|11506|11502|11498|11490|1611
1656004870000|2022-06-23 17:21:10|11497|11491|11504|11499|11504|11499|11497|11490|900
1656004880000|2022-06-23 17:21:20|11497|11491|11493|11483|11498|11491|11491|11481|300
1656004890000|2022-06-23 17:21:30|11492|11484|11499|11491|11499|11492|11491|11483|770
1656004900000|2022-06-23 17:21:40|11498|11492|11499|11493|11499|11494|11498|11491|400
1656004910000|2022-06-23 17:21:50|||||||||100
1656004920000|2022-06-23 17:22:00|11498|11488|11492|11488|11498|11488|11492|11488|300
1656004930000|2022-06-23 17:22:10|11491|11485|11483|11478|11492|11485|11481|11475|2100
1656004940000|2022-06-23 17:22:20|11482|11477|11490|11485|11492|11486|11482|11473|900
1656004950000|2022-06-23 17:22:30|11491|11487|11486|11479|11491|11487|11486|11477|600
1656004960000|2022-06-23 17:22:40|11488|11482|11489|11482|11489|11482|11487|11482|100
1656004970000|2022-06-23 17:22:50|11486|11481|11488|11478|11489|11483|11486|11478|1312
1656004980000|2022-06-23 17:23:00|11489|11481|11484|11477|11489|11482|11484|11476|400
1656004990000|2022-06-23 17:23:10|11486|11479|11501|11495|11504|11496|11485|11479|3708
1656005000000|2022-06-23 17:23:20|11503|11497|11502|11495|11506|11500|11502|11494|1810
1656005010000|2022-06-23 17:23:30|11500|11494|11498|11492|11500|11496|11498|11492|994
1656005020000|2022-06-23 17:23:40|11497|11491|11495|11489|11499|11491|11495|11489|300
1656005030000|2022-06-23 17:23:50|11500|11494|11502|11495|11505|11497|11500|11494|820
1656005040000|2022-06-23 17:24:00|11503|11491|11499|11491|11503|11491|11499|11491|200
1656005050000|2022-06-23 17:24:10|11501|11489|11491|11485|11501|11494|11491|11485|100
1656005060000|2022-06-23 17:24:20|11493|11486|11491|11485|11494|11486|11491|11485|200
1656005070000|2022-06-23 17:24:30|11490|11480|11480|11473|11490|11480|11479|11473|1800
1656005080000|2022-06-23 17:24:40|11476|11471|11482|11474|11485|11474|11473|11471|500
1656005090000|2022-06-23 17:24:50|11481|11475|11482|11474|11483|11475|11481|11473|0
1656005100000|2022-06-23 17:25:00|11479|11473|11478|11471|11479|11473|11476|11471|420
1656005110000|2022-06-23 17:25:10|11479|11472|11482|11475|11482|11475|11479|11471|300
1656005120000|2022-06-23 17:25:20||11477||11478||11478||11477|200
1656005130000|2022-06-23 17:25:30|11486|11480|11488|11481|11489|11482|11486|11480|100
1656005140000|2022-06-23 17:25:40|11489|11482|11493|11486|11497|11491|11489|11482|300
1656005150000|2022-06-23 17:25:50|11497|11489|11496|11486|11497|11490|11496|11486|0
1656005160000|2022-06-23 17:26:00|11493|11490|11497|11490|11497|11491|11493|11486|100
1656005170000|2022-06-23 17:26:10|11498|11491|11502|11494|11502|11497|11498|11491|500
1656005180000|2022-06-23 17:26:20|11501|11495|11494|11488|11501|11495|11494|11488|300
1656005190000|2022-06-23 17:26:30|11495|11489|11495|11489|11495|11489|11495|11488|200
1656005200000|2022-06-23 17:26:40|11493|11487|11493|11484|11495|11487|11490|11484|0
1656005210000|2022-06-23 17:26:50|11492|11485|11495|11486|11495|11486|11489|11482|100
1656005220000|2022-06-23 17:27:00|11494|11487|11495|11488|11495|11488|11494|11486|0
1656005230000|2022-06-23 17:27:10|11494|11489|11496|11494|11496|11494|11494|11489|300
1656005240000|2022-06-23 17:27:20|11497|11490|11505|11494|11505|11494|11497|11489|200
1656005250000|2022-06-23 17:27:30|11500|11499|11505|11496|11505|11500|11500|11496|1544
1656005260000|2022-06-23 17:27:40|11504|11499|11497|11491|11504|11500|11494|11485|4086
1656005270000|2022-06-23 17:27:50|11496|11486|11505|11496|11505|11496|11494|11486|500
1656005280000|2022-06-23 17:28:00|11504|11495|11499|11494|11504|11496|11499|11493|100
1656005290000|2022-06-23 17:28:10|11498|11489|11487|11477|11498|11489|11487|11477|300
1656005300000|2022-06-23 17:28:20|11486|11478|11482|11475|11486|11479|11479|11475|500
1656005310000|2022-06-23 17:28:30|11481|11473|11482|11477|11482|11479|11479|11472|295
1656005320000|2022-06-23 17:28:40||11474||11474||11474||11474|0
1656005330000|2022-06-23 17:28:50|11487|11475|11488|11483|11488|11483|11487|11474|143
1656005340000|2022-06-23 17:29:00|11485|11482|11485|11478|11485|11482|11483|11477|0
1656005360000|2022-06-23 17:29:20|11488|11479|11488|11482|11488|11482|11487|11479|0
1656005380000|2022-06-23 17:29:40||11481||11482||11482||11481|200
1656005390000|2022-06-23 17:29:50|11487|11483|11487|11482|11487|11483|11487|11482|100
1656005400000|2022-06-23 17:30:00|11488|11483|11505|11498|11505|11499|11488|11482|1300
1656005410000|2022-06-23 17:30:10|11509|11500|11515|11510|11517|11511|11509|11500|1216
1656005420000|2022-06-23 17:30:20|11516|11506|11517|11511|11517|11511|11514|11506|200
1656005430000|2022-06-23 17:30:30|11518|11512|11522|11516|11524|11516|11518|11512|300
1656005440000|2022-06-23 17:30:40|11527|11520|11523|11517|11527|11520|11522|11517|616
1656005450000|2022-06-23 17:30:50|11520|11519|11520|11510|11521|11519|11515|11509|600
1656005460000|2022-06-23 17:31:00|11517|11511|11522|11515|11522|11515|11517|11510|100
1656005470000|2022-06-23 17:31:10|11523|11516|11523|11517|11523|11517|11522|11515|0
1656005490000|2022-06-23 17:31:30|||||||||100
1656005510000|2022-06-23 17:31:50|11522|11521|11530|11524|11531|11524|11522|11521|691
1656005520000|2022-06-23 17:32:00|11529|11526|11530|11522|11530|11526|11528|11521|400
1656005530000|2022-06-23 17:32:10|11531|11525|11531|11526|11531|11526|11531|11525|500
1656005540000|2022-06-23 17:32:20|11529|11525|11531|11525|11531|11525|11529|11525|700
1656005550000|2022-06-23 17:32:30|11530|11528|11533|11529|11535|11532|11530|11528|3551
1656005560000|2022-06-23 17:32:40|11537|11528|11538|11532|11539|11535|11535|11528|667
1656005570000|2022-06-23 17:32:50|11539|11533|11540|11533|11540|11535|11536|11533|400
1656005580000|2022-06-23 17:33:00|11538|11534|11543|11535|11544|11535|11538|11534|500
1656005590000|2022-06-23 17:33:10|11542|11534|11541|11533|11544|11537|11539|11533|696
1656005600000|2022-06-23 17:33:20|11540|11534|11532|11526|11540|11534|11532|11526|706
1656005610000|2022-06-23 17:33:30|11529|11524|11523|11519|11529|11524|11523|11519|500
1656005620000|2022-06-23 17:33:40|11522|11515|11527|11518|11528|11519|11522|11515|4100
1656005630000|2022-06-23 17:33:50|11525|11515|11525|11516|11527|11517|11523|11515|200
1656005640000|2022-06-23 17:34:00|11523|11517|11519|11512|11523|11517|11516|11510|963
1656005650000|2022-06-23 17:34:10|11520|11515|11528|11520|11529|11520|11520|11511|600
1656005660000|2022-06-23 17:34:20|11527|11522|11524|11515|11535|11526|11520|11515|790
1656005670000|2022-06-23 17:34:30|11526|11518|11529|11523|11531|11524|11524|11515|900
1656005680000|2022-06-23 17:34:40|11526|11522|11525|11515|11529|11522|11525|11515|650
1656005690000|2022-06-23 17:34:50|11528|11520|11527|11515|11528|11520|11526|11515|100
1656005700000|2022-06-23 17:35:00|11526|11519|11527|11515|11528|11519|11526|11515|200
1656005710000|2022-06-23 17:35:10|11523|11513|11521|11512|11523|11513|11521|11512|0
1656005720000|2022-06-23 17:35:20|11525|11514|11527|11520|11528|11522|11524|11514|4300
1656005730000|2022-06-23 17:35:30|11528|11519|11533|11523|11533|11523|11528|11519|0
1656005740000|2022-06-23 17:35:40|11535|11525|11535|11524|11537|11528|11532|11523|4600
1656005760000|2022-06-23 17:36:00|11532|11527|11532|11526|11532|11529|11530|11526|0
1656005770000|2022-06-23 17:36:10|11535|11527|11537|11532|11537|11532|11535|11527|100
1656005780000|2022-06-23 17:36:20|11538|11534|11539|11533|11540|11535|11538|11532|600
1656005790000|2022-06-23 17:36:30|11540|11535|11540|11533|11540|11535|11538|11533|200
1656005800000|2022-06-23 17:36:40|11537|11534|11539|11533|11539|11534|11537|11533|100
1656005810000|2022-06-23 17:36:50|11538|11532|11537|11530|11538|11532|11533|11529|1893
1656005820000|2022-06-23 17:37:00|11536|11531|11534|11529|11536|11531|11534|11529|100
1656005830000|2022-06-23 17:37:10|11532|11528|11529|11523|11533|11528|11527|11523|100
1656005840000|2022-06-23 17:37:20|11532|11525|11533|11524|11533|11527|11531|11523|100
1656005850000|2022-06-23 17:37:30|11528|11523|11537|11532|11537|11533|11528|11523|600
1656005860000|2022-06-23 17:37:40|11536|11531|11534|11524|11536|11531|11534|11524|200
1656005870000|2022-06-23 17:37:50||11525||11525||11528||11525|182
1656005880000|2022-06-23 17:38:00|11533|11524|11534|11527|11534|11527|11532|11524|0
1656005890000|2022-06-23 17:38:10|11535|11526|11534|11526|11535|11526|11532|11526|125
1656005900000|2022-06-23 17:38:20|11533|11524|11519|11512|11534|11524|11519|11509|1898
1656005910000|2022-06-23 17:38:30|11518|11511|11516|11509|11518|11511|11512|11505|200
1656005920000|2022-06-23 17:38:40|11513|11505|11512|11505|11513|11505|11510|11505|425
1656005930000|2022-06-23 17:38:50|11511|11503|11511|11503|11511|11503|11511|11503|0
1656005940000|2022-06-23 17:39:00|11512|11506|11512|11506|11512|11506|11511|11506|400
1656005950000|2022-06-23 17:39:10|11507|11502|11501|11492|11507|11502|11499|11489|446
1656005960000|2022-06-23 17:39:20|11500|11491|11497|11492|11500|11492|11495|11488|300
1656005970000|2022-06-23 17:39:30|11502|11494|11501|11493|11503|11497|11499|11492|100
1656005980000|2022-06-23 17:39:40|11500|11500|11505|11500|11506|11502|11500|11500|0
1656005990000|2022-06-23 17:39:50|11506|11501|11513|11505|11513|11505|11503|11500|100
1656006000000|2022-06-23 17:40:00|11510|11508|11510|11502|11510|11508|11508|11500|200
1656006010000|2022-06-23 17:40:10|11509|11501|11512|11503|11513|11507|11507|11500|100
1656006020000|2022-06-23 17:40:20|11513|11504|11512|11504|11513|11504|11512|11503|0
1656006050000|2022-06-23 17:40:50|11513|11509|11514|11511|11517|11512|11513|11509|300
1656006060000|2022-06-23 17:41:00|11513|11509|11505|11497|11513|11509|11504|11496|300
1656006070000|2022-06-23 17:41:10|11506|11496|11505|11496|11506|11497|11504|11496|1000
1656006080000|2022-06-23 17:41:20||11497||11497||11497||11497|0
1656006090000|2022-06-23 17:41:30|11507|11502|11508|11501|11512|11505|11507|11501|200
1656006110000|2022-06-23 17:41:50|11507|11502|11506|11500|11507|11503|11505|11500|319
1656006120000|2022-06-23 17:42:00|11505|11499|11496|11487|11505|11499|11487|11480|900
1656006130000|2022-06-23 17:42:10|11495|11486|11497|11491|11497|11491|11492|11485|300
1656006140000|2022-06-23 17:42:20|11495|11493|11495|11488|11495|11493|11493|11488|100
1656006160000|2022-06-23 17:42:40|11492|11485|11491|11483|11493|11487|11488|11480|1310
1656006170000|2022-06-23 17:42:50|11493|11484|11495|11488|11497|11490|11490|11482|0
1656006180000|2022-06-23 17:43:00|11491|11484|11492|11486|11493|11486|11491|11484|670
1656006190000|2022-06-23 17:43:10|11493|11487|11498|11490|11501|11492|11493|11487|100
1656006200000|2022-06-23 17:43:20|11499|11492|11502|11492|11502|11493|11499|11491|0
1656006210000|2022-06-23 17:43:30|11500|11494|11500|11491|11500|11494|11497|11490|350
1656006220000|2022-06-23 17:43:40|11504|11494|11503|11497|11504|11497|11503|11494|300
1656006230000|2022-06-23 17:43:50|11507|11499|11508|11504|11508|11504|11507|11499|400
1656006240000|2022-06-23 17:44:00|11510|11506|11517|11509|11519|11511|11510|11506|500
1656006250000|2022-06-23 17:44:10|11516|11510|11517|11511|11527|11518|11516|11510|3200
1656006260000|2022-06-23 17:44:20|11514|11506|11520|11510|11520|11512|11513|11504|300
1656006270000|2022-06-23 17:44:30|11519|11511|11519|11510|11519|11513|11519|11510|100
1656006300000|2022-06-23 17:45:00|11517|11511|11516|11509|11517|11512|11512|11505|300
1656006310000|2022-06-23 17:45:10|11520|11510|11515|11509|11520|11514|11515|11509|300
1656006320000|2022-06-23 17:45:20|11516||11517||11517||11516||250
1656006330000|2022-06-23 17:45:30|11516|11510|11516|11509|11517|11510|11516|11509|0
1656006340000|2022-06-23 17:45:40|11518|11510|11519|11511|11519|11511|11517|11510|0
1656006350000|2022-06-23 17:45:50|11518|11510|11519|11510|11519|11511|11518|11510|0
1656006360000|2022-06-23 17:46:00|11518|11511|11520|11513|11520|11516|11517|11510|400
1656006370000|2022-06-23 17:46:10||11514||11514||11514||11514|0
1656006380000|2022-06-23 17:46:20|11521|11516|11526|11522|11528|11522|11521|11514|700
1656006390000|2022-06-23 17:46:30|11530|11520|11530|11522|11530|11524|11529|11520|400
1656006400000|2022-06-23 17:46:40|11529|11520|11528|11519|11529|11520|11526|11519|1000
1656006410000|2022-06-23 17:46:50|11534|11521|11535|11526|11535|11526|11534|11521|0
1656006420000|2022-06-23 17:47:00|11536|11528|11536|11530|11537|11530|11536|11526|200
1656006430000|2022-06-23 17:47:10|11537|11532|11538|11532|11538|11532|11537|11532|0
1656006440000|2022-06-23 17:47:20|11541|11533|11544|11533|11545|11535|11541|11532|300
1656006450000|2022-06-23 17:47:30|11546|11536|11546|11536|11550|11540|11544|11535|0
1656006460000|2022-06-23 17:47:40|11543||11543||11543||11543||0
1656006470000|2022-06-23 17:47:50|11546|11537|11546|11536|11546|11537|11546|11536|0
1656006480000|2022-06-23 17:48:00|11542|11535|11542|11535|11542|11535|11537|11534|1600
1656006490000|2022-06-23 17:48:10|11541||11542||11542||11541||0
1656006500000|2022-06-23 17:48:20|11538|11534|11542|11535|11542|11535|11536|11534|426
1656006510000|2022-06-23 17:48:30|11540|11537|11540|11534|11542|11537|11540|11534|0
1656006520000|2022-06-23 17:48:40|11541|11535|11540|11534|11541|11535|11540|11534|200
1656006540000|2022-06-23 17:49:00|11536|11533|11533|11524|11541|11535|11533|11524|2600
1656006550000|2022-06-23 17:49:10|11532|11525|11523|11513|11532|11525|11521|11513|800
1656006560000|2022-06-23 17:49:20|11521|11516|11523|11515|11523|11516|11520|11514|200
1656006570000|2022-06-23 17:49:30|11525|11517|11525|11519|11525|11519|11525|11517|0
1656006580000|2022-06-23 17:49:40||11518||11519||11519||11518|200
1656006590000|2022-06-23 17:49:50|11532|11520|11527|11521|11532|11525|11526|11519|900
1656006600000|2022-06-23 17:50:00|11528|11523|11533|11525|11534|11526|11524|11520|1600
1656006610000|2022-06-23 17:50:10|11534|11528|11531|11523|11543|11531|11531|11523|200
1656006630000|2022-06-23 17:50:30|11543|11534|11542|11535|11543|11535|11541|11534|0
1656006640000|2022-06-23 17:50:40|11541|11533|11540|11532|11546|11537|11540|11532|200
1656006650000|2022-06-23 17:50:50|11541|11535|11547|11540|11549|11540|11540|11535|100
1656006660000|2022-06-23 17:51:00|11548|11542|11550|11541|11550|11544|11548|11541|100
1656006670000|2022-06-23 17:51:10|11549|11540|11546|11538|11549|11540|11543|11536|300
1656006680000|2022-06-23 17:51:20|11545|11537|11546|11538|11546|11538|11544|11536|326
1656006690000|2022-06-23 17:51:30|11545|11536|11553|11547|11553|11547|11544|11536|955
1656006700000|2022-06-23 17:51:40|11550|11544|11547|11541|11555|11548|11546|11539|500
1656006710000|2022-06-23 17:51:50|11546|11540|11553|11545|11553|11545|11543|11538|400
1656006720000|2022-06-23 17:52:00|11555|11549|11553|11547|11555|11549|11553|11547|0
1656006730000|2022-06-23 17:52:10|11552|11544|11547|11542|11553|11544|11547|11542|0
1656006740000|2022-06-23 17:52:20|11548|11539|11548|11539|11549|11542|11548|11539|100
1656006760000|2022-06-23 17:52:40|11545|11540|11543|11537|11546|11540|11543|11537|300
1656006770000|2022-06-23 17:52:50|11542|11536|11546|11538|11546|11538|11539|11534|754
1656006780000|2022-06-23 17:53:00|11545|11535|11543|11537|11546|11538|11542|11535|17900
1656006790000|2022-06-23 17:53:10|11546|11541|11547|11540|11548|11543|11546|11540|1965
1656006800000|2022-06-23 17:53:20|11549|11542|11549|11543|11549|11544|11548|11541|467
1656006810000|2022-06-23 17:53:30|11554|11544|11550|11544|11554|11547|11550|11543|200
1656006820000|2022-06-23 17:53:40|11552|11543|11557|11549|11557|11549|11549|11543|0
1656006830000|2022-06-23 17:53:50|11553|11546|11555|11547|11555|11547|11551|11544|350
1656006840000|2022-06-23 17:54:00|11556|11549|11556|11551|11556|11551|11556|11549|200
1656006850000|2022-06-23 17:54:10|11558|11553|11562|11555|11562|11555|11558|11552|200
1656006860000|2022-06-23 17:54:20||11556||11556||11556||11556|150
1656006870000|2022-06-23 17:54:30|11566|11558|11560|11553|11568|11560|11558|11553|800
1656006880000|2022-06-23 17:54:40|11561|11554|11561|11554|11562|11557|11560|11553|200
1656006900000|2022-06-23 17:55:00|11562|11556|11566|11558|11567|11560|11562|11556|3200
1656006910000|2022-06-23 17:55:10|11567|11557|11568|11560|11568|11560|11566|11557|100
1656006920000|2022-06-23 17:55:20|11567|11557|11568|11561|11568|11562|11567|11557|200
1656006930000|2022-06-23 17:55:30|11567||11567||11567||11567||0
1656006940000|2022-06-23 17:55:40|11568|11564|11568|11564|11568|11564|11568|11564|395
1656006950000|2022-06-23 17:55:50|11571|11565|11567|11562|11571|11566|11567|11562|691
1656006960000|2022-06-23 17:56:00|11566|11563|11576|11570|11576|11571|11566|11563|200
1656006970000|2022-06-23 17:56:10|11577|11572|11573|11567|11579|11572|11573|11567|3341
1656006980000|2022-06-23 17:56:20|11572|11566|11574|11566|11574|11569|11570|11562|400
1656007000000|2022-06-23 17:56:40|11572|11565|11573|11565|11573|11565|11569|11561|300
1656007010000|2022-06-23 17:56:50|11572|11563|11573|11567|11573|11567|11572|11563|3900
1656007020000|2022-06-23 17:57:00||11566||11564||11566||11564|0
1656007040000|2022-06-23 17:57:20|11574|11566|11578|11571|11579|11575|11574|11566|1100
1656007050000|2022-06-23 17:57:30|11579||11579||11579||11578||0
1656007060000|2022-06-23 17:57:40|11575|11570|11569|11562|11577|11570|11566|11561|920
1656007070000|2022-06-23 17:57:50|11568|11561|11562|11554|11568|11561|11561|11554|600
1656007080000|2022-06-23 17:58:00|11561|11556|11562|11557|11562|11557|11560|11554|378
1656007090000|2022-06-23 17:58:10|11563||11563||11563||11562||100
1656007100000|2022-06-23 17:58:20|11560|11555|11559|11554|11560|11555|11559|11554|100
1656007110000|2022-06-23 17:58:30|11560|11556|11563|11555|11563|11556|11560|11553|0
1656007120000|2022-06-23 17:58:40|11562|11556|11566|11558|11566|11559|11560|11556|912
1656007130000|2022-06-23 17:58:50|11570|11562|11570|11563|11570|11563|11570|11562|100
1656007140000|2022-06-23 17:59:00|11571|11564|11572|11566|11572|11568|11571|11564|400
1656007150000|2022-06-23 17:59:10|11577|11572|11578|11572|11579|11572|11577|11572|200
1656007160000|2022-06-23 17:59:20|11580|11574|11585|11578|11587|11578|11580|11574|400
1656007170000|2022-06-23 17:59:30|11584|11575|11578|11572|11585|11575|11578|11572|900
1656007180000|2022-06-23 17:59:40|11579|11573|11583|11574|11585|11576|11579|11572|100
1656007190000|2022-06-23 17:59:50|11582|11576|11584|11577|11585|11577|11582|11572|250
1656007200000|2022-06-23 18:00:00|11585|11575|11583|11574|11585|11579|11580|11574|5290
1656007210000|2022-06-23 18:00:10|11580|11575|11580|11571|11580|11575|11576|11571|800
1656007220000|2022-06-23 18:00:20|11579|11573|11579|11572|11580|11575|11579|11569|3025
1656007230000|2022-06-23 18:00:30|11577|11569|11577|11565|11578|11570|11573|11565|504
1656007240000|2022-06-23 18:00:40|11579|11568|11584|11575|11584|11575|11579|11565|200
1656007250000|2022-06-23 18:00:50|11581|11574|11580|11573|11581|11574|11580|11573|0
1656007260000|2022-06-23 18:01:00|11582|11569|11574|11571|11582|11572|11572|11565|400
1656007270000|2022-06-23 18:01:10|11580|11572|11582|11573|11584|11574|11580|11572|100
1656007280000|2022-06-23 18:01:20|11584|11574|11584|11578|11584|11579|11584|11574|1100
1656007290000|2022-06-23 18:01:30|11583|11577|11584|11577|11584|11577|11583|11577|100
1656007300000|2022-06-23 18:01:40|11583|11575|11582|11574|11584|11576|11581|11574|100
1656007310000|2022-06-23 18:01:50|11584|11578|11584|11577|11584|11578|11584|11577|0
1656007320000|2022-06-23 18:02:00|11585|11579|11587|11581|11590|11582|11585|11577|800
1656007330000|2022-06-23 18:02:10|11589|11580|11588|11581|11589|11581|11582|11579|100
1656007340000|2022-06-23 18:02:20|11587|11580|11585|11577|11587|11581|11584|11577|1500
1656007350000|2022-06-23 18:02:30|11586||11586||11586||11586||0
1656007360000|2022-06-23 18:02:40|11588|11581|11590|11581|11590|11581|11588|11581|0
1656007370000|2022-06-23 18:02:50|11587|11582|11587|11578|11587|11582|11585|11578|100
1656007380000|2022-06-23 18:03:00|11588|11580|11572|11564|11588|11580|11570|11564|2400
1656007390000|2022-06-23 18:03:10|11574|11567|11574|11566|11574|11567|11569|11565|100
1656007400000|2022-06-23 18:03:20|11575|11568|11575|11567|11575|11569|11575|11566|200
1656007410000|2022-06-23 18:03:30|11574|11568|11575|11567|11575|11569|11574|11563|0
1656007420000|2022-06-23 18:03:40|11574|11564|11574|11565|11575|11566|11573|11563|0
1656007430000|2022-06-23 18:03:50|11575|11567|11579|11575|11579|11575|11575|11567|698
1656007440000|2022-06-23 18:04:00|11581|11572|11576|11565|11581|11573|11573|11565|200
1656007450000|2022-06-23 18:04:10|11575|11568|11576|11568|11578|11570|11574|11566|0
1656007460000|2022-06-23 18:04:20|11577|11569|11586|11574|11586|11574|11577|11569|600
1656007470000|2022-06-23 18:04:30|11587|11577|11586|11578|11589|11583|11585|11575|300
1656007480000|2022-06-23 18:04:40|11585|11577|11580|11572|11585|11577|11578|11571|1043
1656007490000|2022-06-23 18:04:50|11578|11571|11570|11563|11578|11571|11569|11563|500
1656007500000|2022-06-23 18:05:00|11571|11565|11575|11563|11576|11565|11570|11562|100
1656007510000|2022-06-23 18:05:10|11574|11566|11573|11563|11574|11566|11573|11562|0
1656007520000|2022-06-23 18:05:20|11575|11568|11575|11568|11575|11568|11575|11568|0
1656007530000|2022-06-23 18:05:30|11574|11569|11575|11570|11575|11570|11574|11569|200
1656007540000|2022-06-23 18:05:40|11576|11571|11580|11572|11580|11574|11576|11571|633
1656007550000|2022-06-23 18:05:50||11571||11575||11575||11570|0
1656007560000|2022-06-23 18:06:00|11579|11571|11580|11572|11580|11574|11578|11570|100
1656007580000|2022-06-23 18:06:20|11576|11571|11579|11571|11580|11575|11576|11570|1751
1656007590000|2022-06-23 18:06:30|11577|11569|11576|11569|11577|11569|11576|11569|200
1656007600000|2022-06-23 18:06:40|11577||11574||11577||11574||500
1656007610000|2022-06-23 18:06:50|11573|11568|11566|11564|11574|11569|11566|11564|1483
1656007620000|2022-06-23 18:07:00|11565|11563|11554|11548|11565|11563|11554|11548|1660
1656007630000|2022-06-23 18:07:10|11556|11549|11569|11560|11569|11560|11556|11549|928
1656007640000|2022-06-23 18:07:20|11570|11561|11574|11567|11574|11568|11570|11561|300
1656007650000|2022-06-23 18:07:30|11572|11566|11568|11563|11575|11567|11568|11562|200
1656007660000|2022-06-23 18:07:40|11567|11559|11567|11560|11567|11560|11564|11558|300
1656007670000|2022-06-23 18:07:50|11569|11563|11566|11559|11574|11565|11566|11559|200
1656007680000|2022-06-23 18:08:00|11568|11561|11568|11561|11568|11561|11568|11561|0
1656007690000|2022-06-23 18:08:10|11567|11557|11555|11549|11567|11561|11555|11549|1900
1656007700000|2022-06-23 18:08:20|11554|11547|11556|11547|11556|11549|11554|11547|100
1656007710000|2022-06-23 18:08:30|11558|11548|11558|11550|11558|11550|11558|11548|500
1656007720000|2022-06-23 18:08:40|11557|11551|11556|11550|11557|11551|11555|11550|200
1656007730000|2022-06-23 18:08:50|11555|11549|11550|11545|11555|11549|11550|11545|100
1656007740000|2022-06-23 18:09:00|11551|11547|11552|11547|11552|11547|11551|11547|200
1656007750000|2022-06-23 18:09:10|11559|11550|11554|11546|11559|11550|11554|11546|600
1656007760000|2022-06-23 18:09:20|11555|11549|11552|11547|11557|11552|11552|11546|658
1656007770000|2022-06-23 18:09:30|11557|11548|11557|11551|11557|11551|11556|11548|0
1656007780000|2022-06-23 18:09:40|11556|11548|11556|11548|11556|11548|11556|11548|100
1656007790000|2022-06-23 18:09:50|11557|11549|11558|11553|11558|11553|11557|11549|1000
1656007800000|2022-06-23 18:10:00|11560|11554|11566|11557|11566|11557|11559|11553|1400
1656007810000|2022-06-23 18:10:10|11564|11558|11562|11557|11564|11558|11561|11557|100
1656007820000|2022-06-23 18:10:20|11561|11555|11561|11555|11561|11556|11560|11555|400
1656007830000|2022-06-23 18:10:30|11562|11557|11567|11561|11567|11561|11562|11557|300
1656007840000|2022-06-23 18:10:40|11565|11562|11566|11558|11567|11562|11565|11558|100
1656007850000|2022-06-23 18:10:50|11564|11556|11558|11554|11564|11556|11558|11554|1100
1656007860000|2022-06-23 18:11:00|11560|11553|11543|11538|11560|11553|11543|11538|2030
1656007870000|2022-06-23 18:11:10|11545|11539|11547|11538|11549|11541|11544|11538|300
1656007880000|2022-06-23 18:11:20|11544|11539|11543|11538|11545|11544|11543|11538|1000
1656007890000|2022-06-23 18:11:30|11544||11544||11544||11544||100
1656007900000|2022-06-23 18:11:40|11543|11533|11539|11533|11543|11534|11539|11532|100
1656007910000|2022-06-23 18:11:50|11540|11532|11546|11541|11546|11543|11540|11532|700
1656007920000|2022-06-23 18:12:00|11547|11542|11550|11544|11550|11545|11547|11541|425
1656007930000|2022-06-23 18:12:10|11551|11547|11554|11549|11554|11549|11551|11546|300
1656007940000|2022-06-23 18:12:20|11556|11548|11556|11550|11556|11550|11556|11546|1000
1656007950000|2022-06-23 18:12:30|11555|11546|11551|11544|11555|11546|11551|11544|200
1656007960000|2022-06-23 18:12:40|11552||11552||11552||11552||0
1656007980000|2022-06-23 18:13:00|11550|11545|11553|11547|11556|11547|11549|11545|300
1656008000000|2022-06-23 18:13:20|11558|11548|11559|11551|11559|11553|11558|11548|600
1656008010000|2022-06-23 18:13:30|11561|11554|11561|11557|11564|11557|11561|11553|900
1656008020000|2022-06-23 18:13:40|11564|11558|11561|11555|11564|11558|11561|11555|100
1656008030000|2022-06-23 18:13:50|11560|11553|11551|11545|11560|11553|11551|11545|940
1656008040000|2022-06-23 18:14:00||11546||11545||11546||11545|100
1656008050000|2022-06-23 18:14:10|11550|11546|11548|11542|11550|11546|11546|11542|301
1656008060000|2022-06-23 18:14:20|||||||||200
1656008080000|2022-06-23 18:14:40|11546|11543|11547|11541|11548|11543|11545|11541|978
1656008090000|2022-06-23 18:14:50|11545|11540|11545|11540|11546|11540|11543|11540|100
1656008100000|2022-06-23 18:15:00|11547|11542|11547|11540|11550|11545|11546|11540|700
1656008110000|2022-06-23 18:15:10|11548|11537|11546|11539|11548|11539|11543|11537|634
1656008120000|2022-06-23 18:15:20|11545|11537|11542|11536|11546|11538|11541|11536|100
1656008130000|2022-06-23 18:15:30|11541||11542||11542||11541||0
1656008140000|2022-06-23 18:15:40|11541|11537|11542|11537|11542|11537|11541|11537|330
1656008150000|2022-06-23 18:15:50|11546|11538|11546|11540|11548|11540|11546|11538|100
1656008160000|2022-06-23 18:16:00|11544|11539|11548|11544|11548|11545|11544|11538|500
1656008170000|2022-06-23 18:16:10|11549|11545|11551|11547|11554|11547|11549|11545|479
1656008180000|2022-06-23 18:16:20|11556|11548|11554|11549|11559|11552|11552|11547|400
1656008200000|2022-06-23 18:16:40|11553|11548|11553|11548|11553|11548|11553|11548|0
1656008210000|2022-06-23 18:16:50|11552||11553||11553||11552||0
1656008220000|2022-06-23 18:17:00|11551|11546|11548|11544|11551|11546|11546|11544|200
1656008230000|2022-06-23 18:17:10|11549|11546|11547|11543|11549|11546|11547|11543|300
1656008240000|2022-06-23 18:17:20|11544|11541|11540|11535|11547|11542|11539|11535|700
1656008250000|2022-06-23 18:17:30|11538|11536|11538|11535|11539|11536|11538|11535|1200
1656008270000|2022-06-23 18:17:50|11536|11534|11532|11527|11536|11534|11532|11527|700
1656008280000|2022-06-23 18:18:00|11530|11522|11525|11522|11530|11523|11524|11522|300
1656008290000|2022-06-23 18:18:10|11524|11519|11524|11518|11525|11521|11521|11517|1244
1656008300000|2022-06-23 18:18:20|11525|11517|11527|11521|11527|11521|11525|11517|0
1656008310000|2022-06-23 18:18:30|11526|11520|11524|11518|11526|11520|11524|11517|200
1656008320000|2022-06-23 18:18:40|11525|11517|11522|11515|11528|11523|11522|11515|278
1656008330000|2022-06-23 18:18:50|11517|11510|11521|11515|11526|11516|11517|11510|200
1656008340000|2022-06-23 18:19:00|11522|11514|11510|11503|11522|11516|11509|11503|2547
1656008350000|2022-06-23 18:19:10|11509|11500|11508|11502|11510|11504|11507|11500|200
1656008360000|2022-06-23 18:19:20|11510|11505|11525|11516|11525|11516|11510|11505|4654
1656008370000|2022-06-23 18:19:30|11523|11515|11523|11515|11523|11516|11523|11515|0
1656008380000|2022-06-23 18:19:40|11522|11516|11520|11515|11522|11516|11520|11515|0
1656008390000|2022-06-23 18:19:50|11522|11516|11523|11517|11523|11518|11522|11516|600
1656008400000|2022-06-23 18:20:00|11528|11516|11518|11514|11530|11521|11518|11514|3200
1656008410000|2022-06-23 18:20:10||11513||11513||11513||11513|100
1656008420000|2022-06-23 18:20:20|11517|11512|11516|11510|11518|11512|11515|11510|700
1656008430000|2022-06-23 18:20:30|11513|11509|11512|11509|11513|11509|11512|11509|0
1656008440000|2022-06-23 18:20:40|11514|11507|11509|11505|11514|11507|11507|11505|800
1656008450000|2022-06-23 18:20:50|11508|11502|11511|11504|11511|11505|11508|11502|1000
1656008460000|2022-06-23 18:21:00|11507|11502|11507|11502|11507|11502|11507|11502|0
1656008470000|2022-06-23 18:21:10|11509|11503|11509|11506|11509|11506|11508|11502|103
1656008480000|2022-06-23 18:21:20|11511|11505|11509|11503|11511|11506|11509|11503|500
1656008490000|2022-06-23 18:21:30|11511|11504|11513|11507|11513|11509|11510|11503|200
1656008500000|2022-06-23 18:21:40|11514|11512|11518|11512|11520|11513|11514|11509|800
1656008510000|2022-06-23 18:21:50|11517|11513|11522|11513|11522|11516|11517|11512|200
1656008520000|2022-06-23 18:22:00|11528|11517|11524|11520|11528|11522|11524|11516|700
1656008530000|2022-06-23 18:22:10|11528|11522|11519|11514|11528|11523|11519|11513|700
1656008540000|2022-06-23 18:22:20|11520|11510|11520|11509|11521|11512|11519|11509|0
1656008550000|2022-06-23 18:22:30|11519|11514|11528|11521|11528|11521|11519|11514|100
1656008560000|2022-06-23 18:22:40|11526|11520|11528|11520|11528|11522|11526|11519|0
1656008570000|2022-06-23 18:22:50|11527||11526||11527||11526||0
1656008590000|2022-06-23 18:23:10|11528|11522|11530|11526|11530|11527|11527|11522|700
1656008610000|2022-06-23 18:23:30|11527|11524|11528|11523|11528|11524|11527|11523|300
1656008620000|2022-06-23 18:23:40|11529|11524|11536|11529|11536|11529|11529|11524|800
1656008630000|2022-06-23 18:23:50|11537|11530|11542|11536|11546|11539|11537|11530|500
1656008640000|2022-06-23 18:24:00|11536|11532|11532|11528|11539|11532|11531|11528|624
1656008650000|2022-06-23 18:24:10|11530|11524|11531|11526|11531|11526|11530|11524|400
1656008660000|2022-06-23 18:24:20|11532|11524|11532|11524|11532|11527|11528|11520|612
1656008670000|2022-06-23 18:24:30||11526||11526||11526||11526|0
1656008680000|2022-06-23 18:24:40|11533|11527|11535|11529|11536|11530|11533|11526|1280
1656008690000|2022-06-23 18:24:50|11534||11535||11535||11534||1600
1656008700000|2022-06-23 18:25:00|11536|11531|11534|11529|11536|11531|11534|11529|200
1656008710000|2022-06-23 18:25:10|11536|11528|11532|11526|11536|11533|11531|11526|300
1656008720000|2022-06-23 18:25:20||11527||11527||11527||11527|0
1656008730000|2022-06-23 18:25:30|11533|11526|11535|11527|11535|11531|11533|11526|800
1656008740000|2022-06-23 18:25:40|11536|11532|11536|11528|11538|11535|11530|11526|1196
1656008750000|2022-06-23 18:25:50|11535|11527|11537|11531|11537|11531|11534|11527|100
1656008760000|2022-06-23 18:26:00|11534|11528|11537|11527|11538|11532|11534|11527|300
1656008770000|2022-06-23 18:26:10|11538|11532|11537|11530|11540|11535|11536|11530|320
1656008790000|2022-06-23 18:26:30|11540|11532|11544|11540|11544|11540|11540|11530|1200
1656008800000|2022-06-23 18:26:40|11545|11541|11542|11539|11545|11541|11542|11537|100
1656008810000|2022-06-23 18:26:50|11544|11540|11545|11539|11545|11541|11544|11539|500
1656008820000|2022-06-23 18:27:00|11546|11540|11549|11542|11549|11542|11546|11540|100
1656008830000|2022-06-23 18:27:10|11553|11546|11552|11546|11553|11546|11550|11545|100
1656008840000|2022-06-23 18:27:20|11551|11547|11551|11547|11552|11547|11549|11547|100
1656008850000|2022-06-23 18:27:30||11546||11546||11546||11546|200
1656008860000|2022-06-23 18:27:40|11553|11549|11553|11549|11553|11549|11553|11549|300
1656008870000|2022-06-23 18:27:50|11551|11550|11552|11548|11553|11550|11550|11547|1224
1656008880000|2022-06-23 18:28:00|11553|11549|11558|11549|11558|11551|11550|11548|2000
1656008890000|2022-06-23 18:28:10|11557|11550|11558|11550|11558|11550|11554|11548|1611
1656008900000|2022-06-23 18:28:20|11554|11548|11553|11548|11554|11548|11552|11548|372
1656008910000|2022-06-23 18:28:30|11552|11547|11558|11552|11558|11552|11550|11547|300
1656008920000|2022-06-23 18:28:40|11559|11554|11560|11553|11562|11554|11559|11552|2322
1656008930000|2022-06-23 18:28:50|11559|11554|11560|11554|11560|11554|11559|11554|2200
1656008940000|2022-06-23 18:29:00|11561|11555|11564|11558|11564|11560|11561|11555|200
1656008950000|2022-06-23 18:29:10|11563|11557|11572|11566|11572|11566|11559|11557|1550
1656008960000|2022-06-23 18:29:20|11571|11565|11571|11565|11571|11566|11569|11565|200
1656008970000|2022-06-23 18:29:30|11572||11572||11572||11570||350
1656008980000|2022-06-23 18:29:40|11577|11569|11576|11569|11578|11569|11574|11565|100
1656008990000|2022-06-23 18:29:50|11574|11568|11569|11564|11574|11568|11569|11564|898
1656009000000|2022-06-23 18:30:00|11570||11568||11570||11568||300
1656009010000|2022-06-23 18:30:10|11570|11565|11567|11561|11570|11565|11567|11561|300
1656009020000|2022-06-23 18:30:20|11566||11567||11567||11565||0
1656009030000|2022-06-23 18:30:30|11568|11562|11574|11565|11574|11565|11568|11561|100
1656009040000|2022-06-23 18:30:40|11578|11570|11586|11581|11587|11581|11576|11570|700
1656009050000|2022-06-23 18:30:50|11587|11577|11576|11571|11588|11577|11576|11571|1100
1656009060000|2022-06-23 18:31:00|11581|11574|11581|11574|11581|11574|11581|11574|0
1656009070000|2022-06-23 18:31:10|11580|11571|11584|11577|11587|11582|11580|11570|1217
1656009080000|2022-06-23 18:31:20|11583|11573|11578|11571|11584|11573|11578|11571|100
1656009090000|2022-06-23 18:31:30|11587|11580|11587|11580|11587|11581|11587|11580|0
1656009100000|2022-06-23 18:31:40|11586|11577|11590|11583|11590|11583|11584|11577|890
1656009110000|2022-06-23 18:31:50|11589|11582|11587|11579|11589|11583|11585|11578|200
1656009120000|2022-06-23 18:32:00|11588|11580|11590|11585|11597|11588|11588|11580|1222
1656009130000|2022-06-23 18:32:10|11591|11587|11594|11588|11594|11588|11591|11585|900
1656009140000|2022-06-23 18:32:20|11597|11589|11599|11593|11599|11593|11597|11589|100
1656009150000|2022-06-23 18:32:30|11600|11594|11606|11599|11606|11599|11600|11594|225
1656009160000|2022-06-23 18:32:40|11607|11598|11604|11598|11607|11598|11599|11596|600
1656009170000|2022-06-23 18:32:50|11602|11597|11604|11598|11607|11598|11602|11596|1200
1656009180000|2022-06-23 18:33:00|11608|11599|11601|11596|11608|11599|11598|11596|1680
1656009190000|2022-06-23 18:33:10|11599|11595|11592|11587|11599|11595|11592|11587|1338
1656009200000|2022-06-23 18:33:20|11595|11591|11596|11591|11596|11594|11595|11591|6800
1656009210000|2022-06-23 18:33:30|11601|11593|11601|11594|11607|11600|11600|11591|5160
1656009220000|2022-06-23 18:33:40|11602|11593|11602|11596|11602|11596|11602|11593|300
1656009230000|2022-06-23 18:33:50|11603|11597|11610|11605|11610|11605|11603|11597|300
1656009240000|2022-06-23 18:34:00|11615|11607|11613|11607|11618|11610|11613|11607|400
1656009250000|2022-06-23 18:34:10|11612|11608|11616|11610|11621|11612|11612|11607|3281
1656009260000|2022-06-23 18:34:20|11615|11609|11615|11609|11615|11610|11615|11609|500
1656009270000|2022-06-23 18:34:30|11614|11607|11615|11608|11615|11609|11610|11605|1721
1656009280000|2022-06-23 18:34:40|11614|11606|11612|11606|11614|11606|11612|11606|0
1656009290000|2022-06-23 18:34:50|11613||11612||11613||11612||200
1656009300000|2022-06-23 18:35:00|11613|11607|11615|11610|11615|11610|11613|11607|400
1656009310000|2022-06-23 18:35:10|11613|11611|11612|11608|11615|11611|11610|11608|800
1656009320000|2022-06-23 18:35:20|11616|11610|11615|11609|11616|11610|11615|11609|968
1656009330000|2022-06-23 18:35:30|11619|11610|11619|11613|11619|11613|11619|11610|330
1656009340000|2022-06-23 18:35:40|11617|11611|11619|11611|11619|11611|11617|11611|200
1656009350000|2022-06-23 18:35:50|11618|11612|11619|11612|11619|11612|11618|11612|300
1656009360000|2022-06-23 18:36:00|11618|11613|11624|11618|11624|11618|11618|11613|100
1656009370000|2022-06-23 18:36:10|11625|11620|11620|11614|11625|11620|11617|11614|1045
1656009380000|2022-06-23 18:36:20|11619|11612|11617|11611|11619|11612|11616|11609|2000
1656009390000|2022-06-23 18:36:30|11616|11609|11615|11610|11617|11612|11611|11607|1850
1656009400000|2022-06-23 18:36:40||11611||11611||11612||11611|400
1656009410000|2022-06-23 18:36:50|11612|11610|11615|11610|11615|11610|11611|11608|600
1656009420000|2022-06-23 18:37:00|11617|11611|11617|11611|11617|11613|11617|11610|300
1656009430000|2022-06-23 18:37:10|11618|11612|11621|11616|11621|11617|11618|11611|545
1656009440000|2022-06-23 18:37:20|11622|11618|11631|11625|11631|11626|11622|11618|100
1656009450000|2022-06-23 18:37:30|11630|11624|11628|11622|11631|11628|11628|11622|2500
1656009460000|2022-06-23 18:37:40|11629|11623|11629|11622|11629|11624|11628|11622|120
1656009470000|2022-06-23 18:37:50|11630|11623|11631|11627|11631|11627|11630|11623|1225
1656009480000|2022-06-23 18:38:00|11632|11626|11629|11622|11637|11630|11628|11622|1666
1656009490000|2022-06-23 18:38:10|11631|11625|11634|11629|11637|11629|11631|11625|300
1656009500000|2022-06-23 18:38:20|11636|11630|11637|11632|11637|11632|11636|11630|100
1656009510000|2022-06-23 18:38:30|11636|11631|11636|11629|11636|11631|11635|11629|1411
1656009520000|2022-06-23 18:38:40|11635||11635||11635||11635||0
1656009530000|2022-06-23 18:38:50|11636|11631|11637|11632|11637|11632|11636|11631|500
1656009540000|2022-06-23 18:39:00|11639|11633|11627|11622|11639|11634|11626|11622|1960
1656009550000|2022-06-23 18:39:10|11624|11617|11622|11614|11624|11617|11622|11612|200
1656009560000|2022-06-23 18:39:20|11621|11617|11613|11608|11621|11617|11603|11597|2100
1656009570000|2022-06-23 18:39:30|11612|11603|11620|11612|11620|11613|11612|11602|500
1656009580000|2022-06-23 18:39:40|11622|11613|11624|11619|11625|11620|11622|11613|300
1656009590000|2022-06-23 18:39:50|11623|11620|11623|11616|11624|11620|11623|11615|3150
1656009600000|2022-06-23 18:40:00|11624|11617|11618|11611|11624|11617|11616|11610|400
1656009610000|2022-06-23 18:40:10|11619|11613|11622|11616|11624|11616|11619|11613|100
1656009620000|2022-06-23 18:40:20|11624|11617|11629|11622|11629|11622|11624|11617|4100
1656009630000|2022-06-23 18:40:30|11632|11625|11634|11628|11634|11628|11632|11625|500
1656009640000|2022-06-23 18:40:40|11635|11630|11643|11638|11645|11641|11635|11629|1600
1656009650000|2022-06-23 18:40:50|11639|11635|11645|11640|11645|11640|11639|11635|1750
1656009660000|2022-06-23 18:41:00|11646|11645|11650|11644|11650|11646|11645|11639|2160
1656009670000|2022-06-23 18:41:10|11649|11647|11649|11646|11649|11647|11649|11646|300
1656009680000|2022-06-23 18:41:20|11650|11645|11650|11644|11650|11645|11646|11641|532
1656009690000|2022-06-23 18:41:30|11649|11643|11639|11632|11650|11644|11639|11632|1050
1656009710000|2022-06-23 18:41:50|11634|11627|11637|11628|11637|11628|11634|11627|0
1656009720000|2022-06-23 18:42:00|11629|11625|11627|11619|11631|11626|11625|11619|1000
1656009730000|2022-06-23 18:42:10|11626|11621|11630|11625|11633|11626|11626|11620|500
1656009740000|2022-06-23 18:42:20|||||||||300
1656009750000|2022-06-23 18:42:30|11629|11622|11626|11619|11630|11622|11626|11619|0
1656009760000|2022-06-23 18:42:40|11627|11620|11629|11622|11629|11622|11626|11620|300
1656009770000|2022-06-23 18:42:50|11628|11621|11628|11622|11628|11622|11628|11620|0
1656009780000|2022-06-23 18:43:00|11629|11623|11632|11626|11632|11626|11629|11623|100
1656009790000|2022-06-23 18:43:10|11635|11629|11630|11625|11635|11629|11630|11623|500
1656009800000|2022-06-23 18:43:20||11624||11624||11624||11624|0
1656009820000|2022-06-23 18:43:40|11635|11625|11632|11624|11635|11628|11632|11624|200
1656009830000|2022-06-23 18:43:50|11633|11625|11633|11626|11633|11626|11631|11625|0
1656009840000|2022-06-23 18:44:00|11635|11627|11635|11629|11635|11629|11634|11627|400
1656009850000|2022-06-23 18:44:10|11633|11626|11632|11626|11634|11626|11632|11626|300
1656009860000|2022-06-23 18:44:20|11631|11624|11630|11624|11631|11624|11628|11624|1700
1656009880000|2022-06-23 18:44:40|11631|11625|11632|11627|11635|11630|11631|11625|800
1656009890000|2022-06-23 18:44:50|11630|11626|11631|11625|11631|11626|11630|11625|200
1656009900000|2022-06-23 18:45:00|11630||11630||11630||11630||0
1656009920000|2022-06-23 18:45:20|11629||11630||11630||11629||100
1656009930000|2022-06-23 18:45:30|11628|11624|11625|11621|11628|11624|11623|11621|600
1656009940000|2022-06-23 18:45:40|11622|11620|11611|11608|11622|11620|11611|11608|3149
1656009950000|2022-06-23 18:45:50|11608|11606|11608|11604|11608|11606|11608|11604|200
1656009960000|2022-06-23 18:46:00|11611|11600|11606|11599|11611|11601|11604|11597|0
1656009970000|2022-06-23 18:46:10|11605|11598|11604|11598|11605|11599|11603|11597|400
1656009980000|2022-06-23 18:46:20|11605|11600|11607|11602|11608|11603|11605|11600|100
1656009990000|2022-06-23 18:46:30|11609|11603|11614|11607|11614|11607|11609|11603|200
1656010000000|2022-06-23 18:46:40||11608||11608||11608||11608|0
1656010010000|2022-06-23 18:46:50|11610|11606|11612|11606|11613|11608|11607|11605|900
1656010020000|2022-06-23 18:47:00||11607||11607||11607||11606|0
1656010030000|2022-06-23 18:47:10|11610|11608|11610|11607|11612|11608|11609|11607|300
1656010040000|2022-06-23 18:47:20|11611|11609|11612|11608|11612|11609|11611|11608|200
1656010050000|2022-06-23 18:47:30|11613|11609|11615|11611|11615|11614|11613|11609|700
1656010060000|2022-06-23 18:47:40|11617|11614|11618|11613|11621|11615|11617|11612|900
1656010080000|2022-06-23 18:48:00|11623|11614|11619|11613|11623|11616|11613|11609|900
1656010090000|2022-06-23 18:48:10||11611||11613||11613||11611|0
1656010100000|2022-06-23 18:48:20|11617|11614|11621|11616|11621|11617|11617|11611|561
1656010110000|2022-06-23 18:48:30|11620||11621||11621||11620||0
1656010130000|2022-06-23 18:48:50|11624|11617|11624|11619|11624|11620|11622|11617|300
1656010140000|2022-06-23 18:49:00|11623|11616|11623|11617|11623|11617|11620|11616|600
1656010150000|2022-06-23 18:49:10|11624|11616|11622|11616|11624|11619|11620|11616|200
1656010160000|2022-06-23 18:49:20|11621|11617|11624|11617|11624|11617|11620|11617|0
1656010170000|2022-06-23 18:49:30|11623|11619|11621|11616|11623|11619|11620|11616|700
1656010180000|2022-06-23 18:49:40|11622|11614|11617|11611|11623|11614|11615|11611|674
1656010190000|2022-06-23 18:49:50|11616|11612|11623|11615|11623|11618|11615|11611|200
1656010200000|2022-06-23 18:50:00|11625|11616|11629|11622|11629|11623|11625|11616|0
1656010210000|2022-06-23 18:50:10|11630|11623|11628|11621|11630|11623|11626|11620|300
1656010220000|2022-06-23 18:50:20|11627|11620|11627|11621|11627|11621|11626|11620|0
1656010230000|2022-06-23 18:50:30|11628|11622|11631|11626|11631|11627|11628|11622|0
1656010240000|2022-06-23 18:50:40|11632|11627|11634|11628|11637|11630|11632|11627|300
1656010250000|2022-06-23 18:50:50|11633|11632|11638|11630|11638|11632|11633|11630|0
1656010260000|2022-06-23 18:51:00|11636|11631|11636|11629|11637|11631|11632|11629|259
1656010280000|2022-06-23 18:51:20|11638|11632|11638|11633|11638|11633|11638|11632|100
1656010290000|2022-06-23 18:51:30|11639|11634|11639|11636|11639|11637|11639|11634|400
1656010300000|2022-06-23 18:51:40|11638|11635|11639|11635|11639|11635|11636|11635|300
1656010310000|2022-06-23 18:51:50|11637|11634|11637|11633|11637|11634|11637|11633|300
1656010330000|2022-06-23 18:52:10|11639|11634|11646|11640|11647|11640|11639|11634|100
1656010340000|2022-06-23 18:52:20|11647|11641|11646|11642|11647|11642|11645|11640|700
1656010350000|2022-06-23 18:52:30|11647|11640|11646|11640|11647|11641|11646|11640|200
1656010360000|2022-06-23 18:52:40|11645||11645||11645||11644||200
1656010370000|2022-06-23 18:52:50|11643||11644||11644||11643||0
1656010380000|2022-06-23 18:53:00|11643|11641|11644|11641|11644|11642|11642|11641|1300
1656010390000|2022-06-23 18:53:10||11642||11642||11642||11641|0
1656010400000|2022-06-23 18:53:20|11645|11644|11645|11643|11645|11644|11644|11642|1300
1656010410000|2022-06-23 18:53:30|11650|11645|11652|11649|11652|11649|11650|11644|1907
1656010420000|2022-06-23 18:53:40|11655|11654|11659|11656|11659|11656|11655|11654|300
1656010430000|2022-06-23 18:53:50|11658|11654|11655|11651|11659|11655|11655|11651|681
1656010440000|2022-06-23 18:54:00|11654|11650|11655|11651|11655|11651|11653|11650|300
1656010450000|2022-06-23 18:54:10|11658|11652|11659|11655|11659|11657|11658|11652|450
1656010460000|2022-06-23 18:54:20|11661|11656|11659|11654|11663|11657|11657|11654|200
1656010470000|2022-06-23 18:54:30|11658|11653|11656|11652|11658|11653|11656|11652|200
1656010480000|2022-06-23 18:54:40|11657|11653|11657|11653|11657|11653|11657|11653|300
1656010490000|2022-06-23 18:54:50|11651|11649|11651|11649|11651|11649|11651|11649|1130
1656010500000|2022-06-23 18:55:00|11653|11647|11640|11635|11653|11647|11640|11634|1000
1656010510000|2022-06-23 18:55:10|11641|11637|11641|11637|11641|11637|11639|11637|0
1656010520000|2022-06-23 18:55:20|11642|11638|11646|11639|11646|11640|11642|11638|0
1656010530000|2022-06-23 18:55:30|11645|11637|11645|11637|11646|11637|11645|11637|0
1656010540000|2022-06-23 18:55:40|11646|11641|11642|11637|11647|11642|11642|11637|900
1656010550000|2022-06-23 18:55:50|11641|11636|11643|11637|11643|11637|11640|11636|200
1656010560000|2022-06-23 18:56:00|11644|11638|11643|11637|11647|11641|11643|11637|849
1656010570000|2022-06-23 18:56:10|11645|11638|11651|11644|11651|11646|11645|11638|300
1656010580000|2022-06-23 18:56:20||11645||11646||11646||11645|0
1656010590000|2022-06-23 18:56:30|11652|11647|11651|11646|11652|11647|11651|11642|200
1656010600000|2022-06-23 18:56:40|11652|11643|11652|11648|11652|11648|11650|11643|100
1656010610000|2022-06-23 18:56:50||11649||11648||11649||11648|345
1656010620000|2022-06-23 18:57:00|11653|11646|11654|11650|11656|11651|11653|11646|500
1656010630000|2022-06-23 18:57:10|11653|11648|11652|11648|11653|11648|11652|11648|300
1656010640000|2022-06-23 18:57:20|11653|11647|11650|11645|11653|11647|11650|11645|100
1656010650000|2022-06-23 18:57:30|11651|11646|11657|11650|11657|11650|11651|11646|700
1656010670000|2022-06-23 18:57:50|11656|11649|11657|11652|11657|11653|11655|11649|400
1656010680000|2022-06-23 18:58:00|11661|11653|11661|11656|11661|11656|11660|11653|100
1656010690000|2022-06-23 18:58:10|11660|11655|11665|11661|11665|11661|11660|11655|200
1656010710000|2022-06-23 18:58:30|11666|11662|11668|11662|11670|11663|11666|11662|200
1656010720000|2022-06-23 18:58:40|11669|11663|11670|11663|11670|11663|11665|11661|300
1656010730000|2022-06-23 18:58:50||11665||11665||11665||11663|0
1656010750000|2022-06-23 18:59:10|11669|11666|11667|11663|11675|11668|11665|11662|1516
1656010760000|2022-06-23 18:59:20|11666|11662|11665|11658|11666|11663|11664|11658|564
1656010780000|2022-06-23 18:59:40|11664|11660|11668|11662|11669|11663|11664|11660|0
1656010790000|2022-06-23 18:59:50|11667|11660|11669|11663|11669|11663|11667|11660|0
1656010800000|2022-06-23 19:00:00|11668|11662|11669|11665|11669|11665|11667|11662|400
1656010810000|2022-06-23 19:00:10|11668|11664|11665|11661|11668|11664|11665|11659|1800
1656010820000|2022-06-23 19:00:20|11669|11660|11663|11656|11669|11663|11662|11656|300
1656010830000|2022-06-23 19:00:30|11662||11660||11663||11660||300
1656010840000|2022-06-23 19:00:40|11661|11657|11663|11657|11666|11658|11660|11657|1192
1656010850000|2022-06-23 19:00:50|11658|11655|11661|11656|11661|11656|11658|11655|200
1656010860000|2022-06-23 19:01:00|11660|11655|11649|11645|11660|11655|11649|11641|1257
1656010870000|2022-06-23 19:01:10|11648|11642|11648|11643|11648|11643|11642|11638|2359
1656010880000|2022-06-23 19:01:20|11646|11644|11650|11646|11650|11646|11646|11644|200
1656010890000|2022-06-23 19:01:30|11651|11647|11655|11649|11657|11650|11651|11647|1400
1656010900000|2022-06-23 19:01:40|11654|11650|11653|11649|11655|11650|11652|11649|100
1656010910000|2022-06-23 19:01:50|11655|11650|11660|11655|11663|11655|11655|11650|1100
1656010920000|2022-06-23 19:02:00|11661|11656|11664|11659|11664|11659|11661|11655|100
1656010930000|2022-06-23 19:02:10||11658||11660||11660||11658|0
1656010940000|2022-06-23 19:02:20|11668|11659|11668|11662|11669|11662|11668|11659|100
1656010950000|2022-06-23 19:02:30|11669|11664|11675|11667|11675|11670|11669|11662|200
1656010960000|2022-06-23 19:02:40|11679|11671|11679|11672|11684|11677|11679|11671|813
1656010970000|2022-06-23 19:02:50|11676|11671|11676|11671|11677|11673|11675|11671|200
1656010980000|2022-06-23 19:03:00|11677|11672|11682|11676|11682|11676|11677|11672|300
1656010990000|2022-06-23 19:03:10|11681|11677|11679|11675|11681|11679|11679|11675|870
1656011000000|2022-06-23 19:03:20|11678|11676|11681|11676|11681|11676|11678|11675|562
1656011010000|2022-06-23 19:03:30|11682|11675|11681|11675|11682|11678|11681|11675|0
1656011020000|2022-06-23 19:03:40|11682|11678|11681|11675|11682|11678|11680|11675|0
1656011030000|2022-06-23 19:03:50|11680||11679||11680||11679||1100
1656011040000|2022-06-23 19:04:00|11676|11673|11679|11674|11679|11674|11675|11673|1753
1656011050000|2022-06-23 19:04:10||11675||11675||11675||11675|100
1656011060000|2022-06-23 19:04:20|11682|11676|11684|11679|11684|11679|11682|11676|200
1656011070000|2022-06-23 19:04:30|11687|11680|11687|11681|11688|11682|11687|11680|200
1656011080000|2022-06-23 19:04:40|11686|11680|11686|11678|11686|11680|11683|11678|300
1656011090000|2022-06-23 19:04:50|11688|11681|11689|11683|11689|11683|11688|11681|200
1656011100000|2022-06-23 19:05:00|11688|11684|11688|11683|11694|11687|11687|11683|3071
1656011110000|2022-06-23 19:05:10|11692|11686|11692|11687|11694|11688|11692|11685|500
1656011120000|2022-06-23 19:05:20|11694|11688|11694|11688|11694|11688|11694|11687|200
1656011130000|2022-06-23 19:05:30|11693|11689|11698|11692|11699|11692|11693|11689|300
1656011140000|2022-06-23 19:05:40|11697|11689|11697|11689|11698|11691|11693|11689|100
1656011150000|2022-06-23 19:05:50||11692||11692||11692||11692|0
1656011160000|2022-06-23 19:06:00|11696|11693|11694|11691|11699|11693|11694|11691|1800
1656011170000|2022-06-23 19:06:10|11697|11690|11700|11694|11700|11694|11697|11690|200
1656011180000|2022-06-23 19:06:20|11705|11697|11703|11698|11705|11698|11703|11695|200
1656011200000|2022-06-23 19:06:40|11706|11699|11706|11701|11708|11702|11706|11699|300
1656011210000|2022-06-23 19:06:50|11707|11699|11708|11703|11713|11707|11706|11699|2211
1656011220000|2022-06-23 19:07:00|11711|11704|11711|11704|11711|11704|11711|11704|0
1656011230000|2022-06-23 19:07:10|11712|11705|11710|11706|11713|11706|11710|11704|100
1656011240000|2022-06-23 19:07:20|11713|11709|11713|11707|11719|11709|11713|11707|500
1656011250000|2022-06-23 19:07:30|11710|11705|11711|11705|11711|11705|11710|11705|200
1656011260000|2022-06-23 19:07:40|11707|11704|11705|11702|11707|11704|11703|11702|1005
1656011270000|2022-06-23 19:07:50|11704|11701|11697|11691|11704|11701|11697|11691|1100
1656011280000|2022-06-23 19:08:00|11699|11692|11697|11690|11701|11695|11697|11690|500
1656011290000|2022-06-23 19:08:10|11699|11688|11698|11693|11700|11693|11697|11688|100
1656011300000|2022-06-23 19:08:20|11704|11695|11705|11696|11705|11696|11700|11694|500
1656011310000|2022-06-23 19:08:30|11706|11697|11704|11696|11706|11698|11704|11695|0
1656011320000|2022-06-23 19:08:40|11705|11697|11701|11693|11705|11697|11700|11693|200
1656011330000|2022-06-23 19:08:50|11700|11694|11695|11690|11700|11694|11695|11690|200
1656011340000|2022-06-23 19:09:00|11694|11688|11694|11687|11695|11689|11691|11687|700
1656011350000|2022-06-23 19:09:10|11693|11688|11693|11687|11693|11688|11693|11687|200
1656011360000|2022-06-23 19:09:20|11694|11688|11695|11688|11695|11688|11694|11688|200
1656011370000|2022-06-23 19:09:30|11699|11691|11699|11692|11699|11692|11699|11691|0
1656011380000|2022-06-23 19:09:40|11698|11694|11699|11694|11699|11694|11698|11694|0
1656011390000|2022-06-23 19:09:50|11700|11695|11704|11697|11705|11698|11700|11695|1000
1656011400000|2022-06-23 19:10:00|11699|11696|11702|11696|11702|11696|11699|11696|200
1656011410000|2022-06-23 19:10:10|11705|11698|11702|11696|11705|11698|11698|11696|1000
1656011420000|2022-06-23 19:10:20|11703|11697|11702|11697|11703|11697|11698|11697|200
1656011430000|2022-06-23 19:10:30|11700|11696|11702|11696|11702|11696|11700|11696|0
1656011440000|2022-06-23 19:10:40|11705|11698|11705|11700|11705|11700|11705|11698|500
1656011450000|2022-06-23 19:10:50|11704|11698|11703|11698|11704|11698|11703|11698|985
1656011460000|2022-06-23 19:11:00|11702|11696|11701|11696|11702|11696|11701|11696|2000
1656011470000|2022-06-23 19:11:10|11704|11697|11707|11699|11710|11699|11704|11697|400
1656011480000|2022-06-23 19:11:20|11710|11702|11706|11701|11710|11702|11706|11699|0
1656011490000|2022-06-23 19:11:30|11705|11698|11703|11699|11705|11699|11702|11697|1000
1656011500000|2022-06-23 19:11:40|11702|11697|11701|11697|11703|11697|11701|11697|300
1656011510000|2022-06-23 19:11:50|11703|11698|11705|11698|11706|11699|11703|11698|200
1656011520000|2022-06-23 19:12:00|11708|11699|11708|11701|11708|11701|11706|11699|0
1656011530000|2022-06-23 19:12:10|11707|11700|11708|11702|11708|11703|11707|11700|200
1656011540000|2022-06-23 19:12:20|11709|11703|11720|11715|11720|11715|11709|11703|886
1656011550000|2022-06-23 19:12:30|11719|11714|11720|11716|11720|11716|11719|11714|1492
1656011560000|2022-06-23 19:12:40|11723|11717|11723|11719|11723|11719|11723|11717|1041
1656011570000|2022-06-23 19:12:50|11728|11720|11724|11720|11729|11722|11723|11720|810
1656011580000|2022-06-23 19:13:00|11728|11721|11720|11715|11729|11721|11717|11715|1962
1656011590000|2022-06-23 19:13:10|11716|11714|11716|11710|11716|11714|11715|11709|1000
1656011600000|2022-06-23 19:13:20|11720|11712|11720|11714|11720|11715|11719|11712|0
1656011610000|2022-06-23 19:13:30|11718|11711|11716|11710|11718|11711|11715|11710|100
1656011620000|2022-06-23 19:13:40|11720|11712|11720|11715|11720|11715|11717|11712|0
1656011630000|2022-06-23 19:13:50|11717|11713|11720|11714|11720|11714|11717|11713|200
1656011640000|2022-06-23 19:14:00|11719|11715|11723|11717|11723|11718|11719|11714|300
1656011650000|2022-06-23 19:14:10|11725|11718|11725|11720|11728|11721|11723|11718|213
1656011660000|2022-06-23 19:14:20|11729|11723|11731|11725|11731|11725|11729|11723|100
1656011670000|2022-06-23 19:14:30|11730|11727|11733|11727|11733|11729|11729|11725|997
1656011680000|2022-06-23 19:14:40|11731|11728|11732|11727|11733|11728|11731|11727|1130
1656011690000|2022-06-23 19:14:50|11733|11728|11733|11728|11733|11728|11733|11728|200
1656011700000|2022-06-23 19:15:00|11737|11729|11732|11728|11738|11731|11732|11728|800
1656011710000|2022-06-23 19:15:10|11734|11729|11734|11728|11736|11729|11731|11727|700
1656011720000|2022-06-23 19:15:20|11736|11729|11735|11728|11736|11730|11735|11728|200
1656011730000|2022-06-23 19:15:30|11734|11729|11736|11728|11736|11730|11731|11727|973
1656011740000|2022-06-23 19:15:40|11732|11727|11730|11725|11736|11730|11729|11725|3420
1656011750000|2022-06-23 19:15:50|11736|11728|11736|11729|11736|11729|11736|11728|100
1656011760000|2022-06-23 19:16:00|11735|11730|11733|11729|11735|11730|11733|11729|600
1656011770000|2022-06-23 19:16:10|11736|11730|11735|11730|11736|11731|11732|11730|100
1656011780000|2022-06-23 19:16:20|11736|11731|11736|11731|11736|11735|11734|11731|1000
1656011790000|2022-06-23 19:16:30|11732|11728|11731|11727|11732|11728|11728|11726|3550
1656011800000|2022-06-23 19:16:40|11730|11726|11736|11732|11736|11732|11729|11725|425
1656011810000|2022-06-23 19:16:50|11735|11731|11735|11729|11735|11731|11735|11729|1072
1656011820000|2022-06-23 19:17:00|11736|11732|11736|11730|11736|11732|11736|11730|0
1656011830000|2022-06-23 19:17:10|11732|11731|11733|11731|11736|11731|11732|11731|600
1656011840000|2022-06-23 19:17:20|11736|11730|11734|11730|11736|11730|11732|11730|400
1656011850000|2022-06-23 19:17:30|11732|11729|11732|11728|11734|11729|11730|11728|780
1656011860000|2022-06-23 19:17:40|11731|11727|11720|11715|11731|11727|11720|11714|1330
1656011870000|2022-06-23 19:17:50|11719|11711|11716|11711|11719|11711|11711|11707|300
1656011880000|2022-06-23 19:18:00|11715|11709|11711|11709|11716|11710|11711|11708|200
1656011890000|2022-06-23 19:18:10|11710|11708|11699|11695|11710|11708|11699|11694|2366
1656011900000|2022-06-23 19:18:20|11703|11698|11703|11697|11703|11698|11703|11697|0
1656011910000|2022-06-23 19:18:30|11696|11693|11694|11690|11696|11693|11693|11690|200
1656011920000|2022-06-23 19:18:40|11693|11686|11691|11687|11693|11687|11691|11686|307
1656011930000|2022-06-23 19:18:50|11690|11684|11693|11687|11693|11687|11690|11684|200
1656011940000|2022-06-23 19:19:00|11694|11688|11697|11692|11697|11693|11694|11688|660
1656011950000|2022-06-23 19:19:10|11699|11691|11699|11694|11699|11695|11699|11691|2980
1656011960000|2022-06-23 19:19:20|11703|11695|11703|11699|11703|11699|11703|11695|100
1656011970000|2022-06-23 19:19:30|11702|11698|11702|11697|11703|11698|11701|11697|800
1656011980000|2022-06-23 19:19:40|11705|11700|11705|11699|11705|11700|11705|11698|0
1656011990000|2022-06-23 19:19:50|11707|11700|11707|11703|11707|11703|11707|11700|100
1656012000000|2022-06-23 19:20:00|11709|11704|11702|11697|11709|11704|11700|11697|1604
1656012010000|2022-06-23 19:20:10|11707|11702|11707|11701|11707|11703|11707|11701|248
1656012020000|2022-06-23 19:20:20|11706|11702|11707|11700|11707|11702|11706|11700|0
1656012030000|2022-06-23 19:20:30|11710|11703|11710|11703|11710|11703|11710|11702|200
1656012040000|2022-06-23 19:20:40|11712|11705|11711|11705|11712|11708|11709|11705|850
1656012050000|2022-06-23 19:20:50|11712|11708|11713|11708|11716|11709|11712|11707|100
1656012060000|2022-06-23 19:21:00|11712|11705|11710|11705|11713|11707|11708|11705|700
1656012070000|2022-06-23 19:21:10|11709|11707|11716|11710|11716|11711|11709|11705|300
1656012080000|2022-06-23 19:21:20|11715|11708|11715|11708|11716|11708|11715|11708|167
1656012090000|2022-06-23 19:21:30|11716|11709|11716|11709|11716|11709|11716|11709|0
1656012100000|2022-06-23 19:21:40|11714|11708|11711|11707|11715|11708|11711|11707|600
1656012110000|2022-06-23 19:21:50|11710|11708|11715|11707|11715|11709|11710|11707|300
1656012120000|2022-06-23 19:22:00|11711|11709|11716|11711|11716|11711|11711|11709|200
1656012130000|2022-06-23 19:22:10|11715|11710|11715|11710|11715|11710|11715|11710|0
1656012140000|2022-06-23 19:22:20|11714|11709|11708|11704|11714|11709|11708|11704|3998
1656012150000|2022-06-23 19:22:30|11707|11703|11701|11696|11707|11703|11700|11696|400
1656012160000|2022-06-23 19:22:40|11700|11697|11709|11702|11709|11702|11700|11697|1273
1656012170000|2022-06-23 19:22:50|11705|11700|11704|11700|11705|11700|11704|11700|100
1656012180000|2022-06-23 19:23:00|11703|11698|11707|11702|11709|11702|11700|11698|400
1656012190000|2022-06-23 19:23:10|11705|11701|11707|11701|11707|11701|11704|11701|200
1656012200000|2022-06-23 19:23:20|11706|11699|11702|11699|11706|11699|11702|11699|896
1656012210000|2022-06-23 19:23:30|11703|11702|11708|11700|11709|11703|11703|11700|225
1656012220000|2022-06-23 19:23:40|11711|11703|11704|11700|11711|11705|11704|11700|400
1656012230000|2022-06-23 19:23:50|11701|11699|11703|11697|11703|11699|11700|11696|600
1656012250000|2022-06-23 19:24:10|||||||||100
1656012260000|2022-06-23 19:24:20|11702|11698|11703|11698|11703|11699|11701|11698|815
1656012270000|2022-06-23 19:24:30|11702|11697|11703|11697|11703|11699|11701|11697|600
1656012280000|2022-06-23 19:24:40|11702||11702||11702||11701||200
1656012290000|2022-06-23 19:24:50|11701|11701|11688|11680|11701|11701|11687|11680|2103
1656012300000|2022-06-23 19:25:00|11687|11683|11694|11686|11694|11686|11687|11682|150
1656012310000|2022-06-23 19:25:10|11691|11685|11694|11689|11694|11690|11691|11685|100
1656012320000|2022-06-23 19:25:20|11692|11688|11690|11686|11692|11688|11689|11685|500
1656012330000|2022-06-23 19:25:30|11691|11688|11700|11695|11700|11696|11691|11688|200
1656012340000|2022-06-23 19:25:40|11699|11694|11697|11693|11700|11694|11696|11691|200
1656012350000|2022-06-23 19:25:50|11696|11692|11700|11695|11700|11695|11696|11692|400
1656012360000|2022-06-23 19:26:00|11702|11697|11704|11698|11704|11699|11702|11696|878
1656012370000|2022-06-23 19:26:10|11701|11697|11704|11702|11704|11702|11701|11697|1200
1656012380000|2022-06-23 19:26:20|11703|11701|11704|11702|11704|11702|11703|11701|200
1656012390000|2022-06-23 19:26:30|11703|11701|11703|11701|11703|11702|11702|11701|800
1656012400000|2022-06-23 19:26:40|11704|11700|11699|11695|11704|11700|11698|11693|2223
1656012410000|2022-06-23 19:26:50|11697|11693|11697|11693|11697|11693|11697|11693|0
1656012420000|2022-06-23 19:27:00|11699|11695|11697|11694|11700|11697|11696|11693|2427
1656012430000|2022-06-23 19:27:10|11700|11697|11704|11700|11704|11701|11700|11697|5409
1656012440000|2022-06-23 19:27:20|11705|11701|11704|11701|11705|11704|11703|11699|4133
1656012450000|2022-06-23 19:27:30|11711|11702|11708|11705|11711|11707|11708|11701|17871
1656012460000|2022-06-23 19:27:40|11709||11711||11711||11709||0
1656012470000|2022-06-23 19:27:50|11709|11706|11711|11706|11711|11707|11709|11706|1250
1656012480000|2022-06-23 19:28:00|11713|11708|11713|11710|11713|11711|11713|11708|917
1656012490000|2022-06-23 19:28:10|||||||||500
1656012500000|2022-06-23 19:28:20|11712|11711|11722|11715|11723|11716|11712|11710|2904
1656012510000|2022-06-23 19:28:30|11721|11716|11720|11717|11723|11718|11720|11716|760
1656012520000|2022-06-23 19:28:40|11723|11718|11721|11718|11723|11719|11721|11718|300
1656012530000|2022-06-23 19:28:50|11720|11719|11716|11712|11720|11719|11716|11711|3083
1656012540000|2022-06-23 19:29:00|11721|11713|11719|11714|11723|11718|11718|11713|419
1656012550000|2022-06-23 19:29:10|11723|11715|11722|11716|11723|11718|11719|11713|100
1656012560000|2022-06-23 19:29:20|11721|11713|11721|11715|11723|11716|11718|11713|1175
1656012570000|2022-06-23 19:29:30|11720|11713|11718|11715|11720|11716|11716|11713|200
1656012580000|2022-06-23 19:29:40|11719|11714|11723|11718|11723|11718|11717|11714|5795
1656012590000|2022-06-23 19:29:50|11722|11716|11721|11717|11723|11719|11718|11716|1428
1656012600000|2022-06-23 19:30:00|11720|11716|11723|11722|11723|11722|11716|11714|2450
1656012610000|2022-06-23 19:30:10|11725|11723|11738|11732|11738|11732|11725|11722|3050
1656012620000|2022-06-23 19:30:20|11737|11733|11733|11726|11738|11733|11730|11722|1280
1656012630000|2022-06-23 19:30:30|11731|11727|11731|11725|11734|11728|11729|11725|700
1656012640000|2022-06-23 19:30:40|11734|11729|11738|11732|11738|11732|11733|11725|300
1656012650000|2022-06-23 19:30:50|11740|11733|11739|11734|11740|11734|11739|11733|480
1656012660000|2022-06-23 19:31:00|11737|11733|11735|11731|11738|11733|11735|11731|3666
1656012670000|2022-06-23 19:31:10|11737|11732|11738|11734|11738|11734|11737|11732|400
1656012680000|2022-06-23 19:31:20|11740|11736|11740|11738|11740|11738|11739|11736|400
1656012690000|2022-06-23 19:31:30|11741|11739|11744|11742|11745|11743|11741|11739|4562
1656012700000|2022-06-23 19:31:40|11745|11743|11750|11745|11750|11746|11745|11743|4363
1656012710000|2022-06-23 19:31:50|11749|11747|11760|11755|11760|11755|11749|11747|2525
1656012720000|2022-06-23 19:32:00|11759|11754|11760|11756|11760|11756|11755|11752|600
1656012730000|2022-06-23 19:32:10|11761|11757|11762|11759|11762|11759|11761|11757|100
1656012740000|2022-06-23 19:32:20|11761|11760|11761|11757|11761|11760|11760|11757|1000
1656012750000|2022-06-23 19:32:30|11762|11759|11770|11767|11770|11767|11762|11757|638
1656012760000|2022-06-23 19:32:40|11773|11768|11773|11768|11773|11768|11773|11768|730
1656012770000|2022-06-23 19:32:50|11778|11772|11777|11772|11780|11773|11768|11766|3998
1656012780000|2022-06-23 19:33:00|11778|11773|11778|11774|11780|11774|11778|11773|0
1656012790000|2022-06-23 19:33:10|11779|11775|11779|11775|11782|11776|11776|11775|600
1656012800000|2022-06-23 19:33:20|11782|11776|11781|11775|11783|11777|11778|11775|1500
1656012810000|2022-06-23 19:33:30|11784|11776|11787|11780|11787|11780|11784|11776|200
1656012820000|2022-06-23 19:33:40|11790|11781|11780|11779|11790|11781|11780|11779|1599
1656012830000|2022-06-23 19:33:50|11784|11780|11786|11782|11787|11782|11784|11780|100
1656012840000|2022-06-23 19:34:00|11787|11785|11787|11783|11787|11785|11786|11783|889
1656012850000|2022-06-23 19:34:10|11786|11784|11780|11777|11790|11786|11779|11777|4149
1656012860000|2022-06-23 19:34:20|11779|11775|11776|11773|11780|11778|11775|11772|1400
1656012870000|2022-06-23 19:34:30|11777|11777|11778|11774|11784|11778|11777|11773|903
1656012880000|2022-06-23 19:34:40|11779|11775|11787|11782|11787|11782|11776|11773|2843
1656012890000|2022-06-23 19:34:50|11785|11784|11783|11779|11790|11784|11783|11779|600
1656012900000|2022-06-23 19:35:00|11785|11781|11786|11782|11787|11782|11785|11781|451
1656012910000|2022-06-23 19:35:10|11783|11781|11780|11775|11783|11781|11779|11775|1800
1656012920000|2022-06-23 19:35:20|11779|11773|11779|11774|11780|11775|11776|11773|600
1656012930000|2022-06-23 19:35:30|11776||11778||11778||11776||100
1656012940000|2022-06-23 19:35:40|11777|11773|11776|11773|11777|11773|11776|11773|1375
1656012950000|2022-06-23 19:35:50|11780|11775|11772|11767|11780|11775|11766|11759|2400
1656012960000|2022-06-23 19:36:00|11776|11766|11775|11769|11776|11770|11771|11766|569
1656012970000|2022-06-23 19:36:10|11774|11773|11773|11768|11776|11774|11773|11768|2000
1656012980000|2022-06-23 19:36:20|11770|11766|11768|11765|11771|11766|11768|11765|100
1656012990000|2022-06-23 19:36:30|11767|11764|11768|11763|11770|11764|11766|11759|900
1656013010000|2022-06-23 19:36:50|11767|11765|11764|11759|11768|11765|11764|11759|1200
1656013020000|2022-06-23 19:37:00|11766|11760|11770|11766|11772|11768|11766|11759|1400
1656013030000|2022-06-23 19:37:10|11768|11765|11772|11767|11772|11768|11768|11764|305
1656013040000|2022-06-23 19:37:20|11771|11766|11771|11766|11772|11766|11771|11766|0
1656013050000|2022-06-23 19:37:30|11772|11768|11772|11766|11772|11768|11772|11766|0
1656013060000|2022-06-23 19:37:40|11773|11769|11776|11772|11776|11772|11773|11769|1200
1656013070000|2022-06-23 19:37:50|11775|11771|11779|11773|11779|11775|11774|11771|800
1656013080000|2022-06-23 19:38:00|11778|11772|11778|11772|11778|11772|11778|11772|0
1656013090000|2022-06-23 19:38:10|11779|11774|11785|11780|11785|11780|11779|11774|894
1656013100000|2022-06-23 19:38:20|11783|11779|11777|11776|11785|11779|11777|11774|1906
1656013110000|2022-06-23 19:38:30|11776|11774|11771|11768|11776|11774|11771|11768|1272
1656013120000|2022-06-23 19:38:40|11770|11765|11764|11757|11770|11765|11763|11757|450
1656013130000|2022-06-23 19:38:50|11763|11756|11759|11753|11763|11756|11758|11752|1000
1656013140000|2022-06-23 19:39:00|11762|11757|11768|11763|11768|11763|11762|11756|500
1656013150000|2022-06-23 19:39:10|11767|11764|11766|11763|11768|11767|11765|11761|948
1656013160000|2022-06-23 19:39:20|11767|11762|11768|11765|11768|11765|11763|11760|1500
1656013170000|2022-06-23 19:39:30|11772|11764|11772|11767|11772|11768|11771|11764|990
1656013180000|2022-06-23 19:39:40|11771|11769|11769|11767|11771|11769|11769|11767|771
1656013190000|2022-06-23 19:39:50|11770|11769|11771|11769|11771|11769|11770|11769|0
1656013200000|2022-06-23 19:40:00|11772|11770|11772|11769|11777|11773|11771|11769|1510
1656013210000|2022-06-23 19:40:10|11771|11764|11767|11765|11771|11767|11767|11764|1506
1656013220000|2022-06-23 19:40:20|11768|11766|11773|11770|11775|11772|11768|11764|1200
1656013230000|2022-06-23 19:40:30|11774|11771|11777|11775|11777|11775|11774|11771|885
1656013240000|2022-06-23 19:40:40|11779|11776|11790|11786|11790|11786|11779|11776|1261
1656013250000|2022-06-23 19:40:50|11788|11784|11788|11784|11790|11786|11784|11780|2443
1656013260000|2022-06-23 19:41:00|11790|11785|11786|11783|11790|11786|11786|11783|0
1656013270000|2022-06-23 19:41:10|11784|11781|11785|11778|11787|11781|11778|11775|2457
1656013280000|2022-06-23 19:41:20|11781|11779|11783|11779|11783|11780|11781|11778|400
1656013290000|2022-06-23 19:41:30|11785|11780|11779|11775|11785|11781|11779|11775|1200
1656013300000|2022-06-23 19:41:40|11780|11776|11783|11777|11783|11778|11780|11776|400
1656013310000|2022-06-23 19:41:50|11782||11783||11783||11782||600
1656013320000|2022-06-23 19:42:00|11784|11778|11788|11784|11788|11786|11784|11778|1327
1656013330000|2022-06-23 19:42:10|11785|11783|11789|11786|11790|11786|11783|11780|1500
1656013340000|2022-06-23 19:42:20|11794|11787|11790|11786|11794|11788|11788|11786|2328
1656013350000|2022-06-23 19:42:30|11788|11787|11789|11787|11790|11788|11788|11786|800
1656013360000|2022-06-23 19:42:40|11788|11786|11786|11783|11790|11786|11785|11782|6409
1656013370000|2022-06-23 19:42:50|11784|11782|11781|11777|11784|11782|11780|11777|2115
1656013380000|2022-06-23 19:43:00|11780|11774|11782|11777|11782|11778|11779|11774|1100
1656013390000|2022-06-23 19:43:10|11780|11775|11772|11768|11780|11775|11772|11768|983
1656013400000|2022-06-23 19:43:20|11773|11769|11765|11761|11773|11771|11765|11761|1500
1656013410000|2022-06-23 19:43:30|11764|11762|11768|11764|11769|11764|11763|11761|1371
1656013420000|2022-06-23 19:43:40|11769|11765|11770|11765|11770|11767|11768|11764|1653
1656013430000|2022-06-23 19:43:50|11772|11766|11764|11762|11772|11766|11764|11762|5082
1656013440000|2022-06-23 19:44:00|11768|11761|11756|11752|11768|11763|11755|11752|2753
1656013450000|2022-06-23 19:44:10|11755|11753|11749|11745|11755|11753|11749|11744|700
1656013460000|2022-06-23 19:44:20|11745|11740|11751|11746|11751|11746|11743|11740|2096
1656013470000|2022-06-23 19:44:30|11754|11747|11750|11744|11754|11748|11744|11740|1100
1656013480000|2022-06-23 19:44:40|11747|11742|11749|11743|11750|11743|11746|11741|300
1656013490000|2022-06-23 19:44:50|11748|11742|11748|11743|11748|11744|11745|11742|549
1656013500000|2022-06-23 19:45:00|11747|11741|11753|11749|11753|11749|11744|11740|2700
1656013510000|2022-06-23 19:45:10|11752|11750|11753|11749|11755|11752|11752|11749|5463
1656013520000|2022-06-23 19:45:20|11752|11748|11751|11745|11753|11749|11751|11745|1600
1656013530000|2022-06-23 19:45:30|11750|11746|11750|11744|11751|11746|11749|11744|300
1656013540000|2022-06-23 19:45:40|11749|11745|11751|11747|11753|11748|11749|11745|1500
1656013550000|2022-06-23 19:45:50|11750|11746|11752|11750|11753|11750|11750|11746|519
1656013560000|2022-06-23 19:46:00|11753|11751|11754|11751|11754|11753|11753|11749|2700
1656013570000|2022-06-23 19:46:10|11755|11752|11758|11753|11760|11753|11755|11752|1729
1656013580000|2022-06-23 19:46:20|11761|11755|11760|11757|11761|11759|11760|11755|500
1656013590000|2022-06-23 19:46:30|11761|11758|11761|11756|11764|11759|11759|11755|1878
1656013600000|2022-06-23 19:46:40|11763|11760|11764|11760|11766|11762|11763|11760|300
1656013610000|2022-06-23 19:46:50|11766|11762|11766|11762|11766|11763|11764|11761|700
1656013620000|2022-06-23 19:47:00|11768|11763|11764|11761|11768|11764|11764|11759|2674
1656013630000|2022-06-23 19:47:10|11766|11762|11768|11765|11768|11766|11766|11762|570
1656013640000|2022-06-23 19:47:20|11770|11766|11780|11778|11780|11778|11770|11766|2979
1656013650000|2022-06-23 19:47:30|11779|11777|11779|11774|11779|11777|11772|11769|1500
1656013660000|2022-06-23 19:47:40|11778|11773|11776|11772|11778|11774|11775|11771|5901
1656013670000|2022-06-23 19:47:50|11775|11771|11779|11775|11779|11776|11774|11770|2321
1656013680000|2022-06-23 19:48:00|11778|11773|11774|11770|11778|11774|11774|11770|1704
1656013690000|2022-06-23 19:48:10|11776|11771|11786|11780|11786|11781|11776|11770|3201
1656013700000|2022-06-23 19:48:20|11784||11784||11784||11784||0
1656013710000|2022-06-23 19:48:30|11783|11781|11777|11773|11784|11781|11776|11771|2209
1656013720000|2022-06-23 19:48:40|11779|11774|11781|11778|11781|11778|11778|11774|1202
1656013730000|2022-06-23 19:48:50|11784|11779|11787|11781|11787|11781|11783|11778|100
1656013740000|2022-06-23 19:49:00|11785|11778|11787|11783|11787|11784|11783|11778|1320
1656013750000|2022-06-23 19:49:10|11789|11784|11794|11786|11794|11787|11789|11784|710
1656013760000|2022-06-23 19:49:20|11790|11785|11789|11782|11791|11785|11783|11779|4063
1656013770000|2022-06-23 19:49:30|11790|11783|11788|11782|11790|11785|11788|11782|755
1656013780000|2022-06-23 19:49:40|11789|11784|11793|11788|11793|11788|11788|11782|846
1656013790000|2022-06-23 19:49:50|11794|11789|11799|11794|11799|11794|11794|11789|600
1656013800000|2022-06-23 19:50:00|11800|11797|11801|11799|11812|11799|11795|11780|23683
1656013810000|2022-06-23 19:50:10|11802|11798|11806|11801|11806|11802|11801|11796|1900
1656013820000|2022-06-23 19:50:20|11804|11800|11805|11801|11805|11802|11803|11799|1977
1656013830000|2022-06-23 19:50:30|11804|11802|11805|11799|11805|11802|11801|11798|2202
1656013840000|2022-06-23 19:50:40|11804|11802|11805|11803|11805|11803|11803|11798|1200
1656013850000|2022-06-23 19:50:50|11804|11802|11806|11803|11806|11805|11804|11801|490
1656013860000|2022-06-23 19:51:00|11808|11804|11813|11806|11813|11808|11808|11804|2062
1656013870000|2022-06-23 19:51:10|11812|11807|11814|11810|11814|11811|11812|11807|1200
1656013880000|2022-06-23 19:51:20|11815|11811|11830|11824|11831|11824|11815|11811|1900
1656013890000|2022-06-23 19:51:30|11832|11823|11840|11836|11844|11836|11830|11823|2426
1656013900000|2022-06-23 19:51:40|11842|11837|11836|11833|11842|11837|11836|11832|2048
1656013910000|2022-06-23 19:51:50|11835|11832|11836|11831|11836|11833|11834|11830|1527
1656013920000|2022-06-23 19:52:00|11839|11833|11835|11830|11839|11835|11833|11830|4312
1656013930000|2022-06-23 19:52:10|11836|11829|11833|11828|11836|11829|11830|11827|2459
1656013940000|2022-06-23 19:52:20|11832|11829|11824|11820|11833|11829|11823|11819|1058
1656013950000|2022-06-23 19:52:30|11823|11821|11822|11817|11824|11821|11819|11817|4692
1656013960000|2022-06-23 19:52:40|11820|11814|11815|11811|11822|11816|11815|11811|500
1656013970000|2022-06-23 19:52:50|11814|11809|11814|11810|11815|11810|11810|11804|1452
1656013980000|2022-06-23 19:53:00|11815|11809|11815|11811|11815|11811|11809|11806|4400
1656013990000|2022-06-23 19:53:10|11814|11809|11814|11811|11815|11812|11814|11809|400
1656014000000|2022-06-23 19:53:20|11813|11809|11814|11810|11816|11811|11813|11809|1326
1656014010000|2022-06-23 19:53:30|11813|11808|11813|11808|11814|11808|11812|11808|886
1656014020000|2022-06-23 19:53:40|11812|11809|11806|11800|11812|11809|11806|11800|2799
1656014030000|2022-06-23 19:53:50|11805|11798|11792|11786|11805|11798|11792|11786|1950
1656014040000|2022-06-23 19:54:00|11791|11784|11783|11781|11791|11784|11781|11780|2161
1656014050000|2022-06-23 19:54:10|11782|11780|11780|11776|11782|11780|11780|11776|3500
1656014060000|2022-06-23 19:54:20|11781|11777|11792|11788|11792|11788|11781|11777|3660
1656014070000|2022-06-23 19:54:30|11791|11786|11787|11782|11791|11786|11786|11782|3111
1656014080000|2022-06-23 19:54:40|11786|11781|11780|11775|11786|11781|11776|11771|1282
1656014090000|2022-06-23 19:54:50|11778|11774|11777|11773|11778|11775|11774|11771|4133
1656014100000|2022-06-23 19:55:00|11778|11774|11778|11774|11778|11774|11770|11767|3330
1656014110000|2022-06-23 19:55:10|11776|11771|11777|11774|11777|11774|11773|11769|799
1656014120000|2022-06-23 19:55:20|11776|11775|11777|11775|11777|11775|11773|11771|1685
1656014130000|2022-06-23 19:55:30|11776|11774|11776|11771|11776|11774|11771|11770|1200
1656014140000|2022-06-23 19:55:40|11774|11772|11776|11773|11776|11774|11774|11770|1603
1656014150000|2022-06-23 19:55:50|11775|11772|11775|11770|11776|11774|11772|11770|2227
1656014160000|2022-06-23 19:56:00|11774|11771|11767|11764|11774|11771|11767|11764|4764
1656014170000|2022-06-23 19:56:10|11768|11765|11769|11766|11770|11767|11768|11765|2139
1656014180000|2022-06-23 19:56:20|11768|11767|11764|11763|11769|11767|11764|11761|3197
1656014190000|2022-06-23 19:56:30|11763|11760|11764|11761|11764|11763|11762|11760|4701
1656014200000|2022-06-23 19:56:40|11765|11763|11774|11769|11775|11771|11765|11763|5505
1656014210000|2022-06-23 19:56:50|11777|11770|11775|11773|11778|11775|11775|11770|2490
1656014220000|2022-06-23 19:57:00|11774|11771|11774|11771|11775|11773|11772|11769|3856
1656014230000|2022-06-23 19:57:10|11773|11770|11775|11772|11775|11773|11771|11767|3904
1656014240000|2022-06-23 19:57:20|11776|11773|11782|11777|11782|11778|11776|11772|2053
1656014250000|2022-06-23 19:57:30|11781|11778|11785|11783|11787|11784|11781|11778|5744
1656014260000|2022-06-23 19:57:40|11786|11784|11781|11776|11793|11788|11781|11776|7184
1656014270000|2022-06-23 19:57:50|11780|11777|11780|11778|11781|11779|11777|11775|2780
1656014280000|2022-06-23 19:58:00|11779|11779|11780|11777|11780|11779|11776|11772|8122
1656014290000|2022-06-23 19:58:10|11779|11776|11777|11774|11779|11776|11775|11772|2316
1656014300000|2022-06-23 19:58:20|11778|11775|11777|11775|11778|11776|11777|11775|4418
1656014310000|2022-06-23 19:58:30|11778|11776|11776|11775|11779|11777|11775|11773|4243
1656014320000|2022-06-23 19:58:40|11778|11776|11777|11775|11779|11778|11776|11773|7603
1656014330000|2022-06-23 19:58:50|11778|11776|11781|11779|11781|11780|11778|11776|8657
1656014340000|2022-06-23 19:59:00|11780|11777|11774|11769|11780|11777|11772|11769|6861
1656014350000|2022-06-23 19:59:10|11772|11771|11774|11773|11776|11775|11772|11770|5821
1656014360000|2022-06-23 19:59:20|11775|11772|11778|11776|11781|11778|11773|11772|8308
1656014370000|2022-06-23 19:59:30|11779|11777|11778|11777|11782|11780|11777|11775|10200
1656014380000|2022-06-23 19:59:40|11779|11778|11778|11771|11784|11782|11774|11770|11729
1656014390000|2022-06-23 19:59:50|11779|11772|11770|11764|11782|11775|11765|11764|16062
1656014400000|2022-06-23 20:00:00|11776||11797||11797||11776||254905
1656014410000|2022-06-23 20:00:10|||||||||1
1656014420000|2022-06-23 20:00:20|11867|11648|11867|11648|11867|11648|11867|11648|2
1656014440000|2022-06-23 20:00:40|||||||||4
1656014460000|2022-06-23 20:01:00|||||||||10
1656014470000|2022-06-23 20:01:10|11800||11800||11800||11800||17
1656014480000|2022-06-23 20:01:20|||||||||1
1656014490000|2022-06-23 20:01:30|||||||||9
1656014610000|2022-06-23 20:03:30|||||||||21
1656014640000|2022-06-23 20:04:00|||||||||19
1656014660000|2022-06-23 20:04:20|||||||||31
1656014690000|2022-06-23 20:04:50|11867||11799||11867||11799||2
1656014710000|2022-06-23 20:05:10||11660||11660||11660||11660|0
1656014830000|2022-06-23 20:07:10|||||||||2
1656014850000|2022-06-23 20:07:30|||||||||9
1656014890000|2022-06-23 20:08:10||11690||11690||11690||11690|0
1656014910000|2022-06-23 20:08:30|11790||11790||11790||11790||0
1656014960000|2022-06-23 20:09:20||11700||11700||11700||11700|1
1656015070000|2022-06-23 20:11:10|11770||11770||11770||11770||10
1656015080000|2022-06-23 20:11:20|||||||||5
1656015090000|2022-06-23 20:11:30|||||||||95
1656015130000|2022-06-23 20:12:10|||||||||50
1656015220000|2022-06-23 20:13:40|||||||||1
1656015230000|2022-06-23 20:13:50|||||||||1
1656015240000|2022-06-23 20:14:00|||||||||2
1656015290000|2022-06-23 20:14:50|||||||||5
1656015310000|2022-06-23 20:15:10|||||||||1
1656015370000|2022-06-23 20:16:10|||||||||1
1656015410000|2022-06-23 20:16:50|||||||||1
1656015450000|2022-06-23 20:17:30|||||||||1
1656015460000|2022-06-23 20:17:40|||||||||1
1656015490000|2022-06-23 20:18:10|||||||||2
1656015520000|2022-06-23 20:18:40||11710||11700||11710||11700|350
1656015670000|2022-06-23 20:21:10|||||||||2
1656015720000|2022-06-23 20:22:00|||||||||57
1656015730000|2022-06-23 20:22:10|11769||11769||11769||11769||0
1656015990000|2022-06-23 20:26:30|||||||||10
1656016020000|2022-06-23 20:27:00|||||||||10
1656016210000|2022-06-23 20:30:10|||||||||1
1656016220000|2022-06-23 20:30:20|||||||||1
1656016260000|2022-06-23 20:31:00|||||||||50
1656016310000|2022-06-23 20:31:50|||||||||1
1656016410000|2022-06-23 20:33:30|||||||||8
1656016450000|2022-06-23 20:34:10|||||||||1
1656016460000|2022-06-23 20:34:20|||||||||87
1656016570000|2022-06-23 20:36:10|||||||||2
1656016620000|2022-06-23 20:37:00|||||||||5
1656016660000|2022-06-23 20:37:40|||||||||10
1656016710000|2022-06-23 20:38:30|||||||||10
1656016790000|2022-06-23 20:39:50|||||||||1
1656016810000|2022-06-23 20:40:10|||||||||8
1656016820000|2022-06-23 20:40:20|11770||11770||11770||11770||0
1656016830000|2022-06-23 20:40:30|11767||11767||11767||11767||0
1656016960000|2022-06-23 20:42:40|||||||||2
1656016990000|2022-06-23 20:43:10|11757||11757||11757||11757||0
1656017120000|2022-06-23 20:45:20|||||||||22
1656017350000|2022-06-23 20:49:10|||||||||558
1656017430000|2022-06-23 20:50:30|||||||||100
1656017500000|2022-06-23 20:51:40||11701||11700||11701||11700|0
1656017520000|2022-06-23 20:52:00||11701||11701||11701||11701|0
1656017540000|2022-06-23 20:52:20||11700||11700||11700||11700|0
1656017810000|2022-06-23 20:56:50|||||||||13
1656017830000|2022-06-23 20:57:10||11701||11701||11701||11701|0
1656017850000|2022-06-23 20:57:30||11700||11700||11700||11700|0
1656017860000|2022-06-23 20:57:40|||||||||50
1656018020000|2022-06-23 21:00:20|||||||||25
1656018510000|2022-06-23 21:08:30|||||||||5
1656018600000|2022-06-23 21:10:00|||||||||14
1656018790000|2022-06-23 21:13:10|||||||||4
1656018820000|2022-06-23 21:13:40|||||||||2
1656018840000|2022-06-23 21:14:00|||||||||18
1656018920000|2022-06-23 21:15:20|||||||||1
1656018970000|2022-06-23 21:16:10|||||||||100
1656019250000|2022-06-23 21:20:50|||||||||10
1656019340000|2022-06-23 21:22:20|||||||||2
1656019350000|2022-06-23 21:22:30|||||||||10
1656019530000|2022-06-23 21:25:30|||||||||1
1656019640000|2022-06-23 21:27:20||11720||11720||11720||11720|0
1656019650000|2022-06-23 21:27:30|||||||||25
1656020170000|2022-06-23 21:36:10|||||||||1
1656020440000|2022-06-23 21:40:40|||||||||9
1656020670000|2022-06-23 21:44:30|||||||||1
1656020710000|2022-06-23 21:45:10||11724||11720||11724||11720|4
1656020790000|2022-06-23 21:46:30||11721||11721||11721||11721|0
1656020820000|2022-06-23 21:47:00|||||||||9
1656020830000|2022-06-23 21:47:10|||||||||41
1656020840000|2022-06-23 21:47:20||11720||11720||11720||11720|0
1656020870000|2022-06-23 21:47:50||11725||11725||11725||11725|0
1656020940000|2022-06-23 21:49:00|||||||||7
1656021010000|2022-06-23 21:50:10|||||||||9
1656021020000|2022-06-23 21:50:20|||||||||3
1656021110000|2022-06-23 21:51:50|||||||||1
1656021180000|2022-06-23 21:53:00|||||||||1
1656021630000|2022-06-23 22:00:30|||||||||2
1656021870000|2022-06-23 22:04:30|||||||||3
1656022120000|2022-06-23 22:08:40|||||||||5
1656022140000|2022-06-23 22:09:00|||||||||1
1656022260000|2022-06-23 22:11:00|||||||||7
1656022270000|2022-06-23 22:11:10|||||||||5
1656022280000|2022-06-23 22:11:20||11730||11725||11730||11725|200
1656022310000|2022-06-23 22:11:50|||||||||2
1656022360000|2022-06-23 22:12:40|||||||||2
1656022470000|2022-06-23 22:14:30|||||||||2
1656022550000|2022-06-23 22:15:50|||||||||3
1656022640000|2022-06-23 22:17:20|||||||||50
1656022650000|2022-06-23 22:17:30|||||||||52
1656022660000|2022-06-23 22:17:40|||||||||49
1656022690000|2022-06-23 22:18:10|||||||||1
1656022750000|2022-06-23 22:19:10|||||||||10
1656023230000|2022-06-23 22:27:10||11720||11720||11720||11720|0
1656023260000|2022-06-23 22:27:40||11730||11730||11730||11730|0
1656023270000|2022-06-23 22:27:50|||||||||60
1656023600000|2022-06-23 22:33:20|||||||||22
1656023630000|2022-06-23 22:33:50||11733||11730||11733||11730|10
1656023700000|2022-06-23 22:35:00|||||||||1
1656023710000|2022-06-23 22:35:10|||||||||100
1656023980000|2022-06-23 22:39:40|||||||||51
1656023990000|2022-06-23 22:39:50|||||||||1
1656024110000|2022-06-23 22:41:50|11755||11755||11755||11755||0
1656024360000|2022-06-23 22:46:00|||||||||10
1656024590000|2022-06-23 22:49:50|||||||||50
1656024910000|2022-06-23 22:55:10|11757|11735|11757|11730|11757|11735|11757|11730|16
1656025220000|2022-06-23 23:00:20|||||||||200
1656025250000|2022-06-23 23:00:50|||||||||1
1656025280000|2022-06-23 23:01:20|||||||||26
1656025530000|2022-06-23 23:05:30|11766||11766||11766||11766||892
1656025590000|2022-06-23 23:06:30|||||||||15
1656025610000|2022-06-23 23:06:50|||||||||25
1656025730000|2022-06-23 23:08:50|||||||||5
1656026070000|2022-06-23 23:14:30|||||||||5
1656026630000|2022-06-23 23:23:50|11750||11750||11750||11750||155
1656026640000|2022-06-23 23:24:00|||||||||67
1656026670000|2022-06-23 23:24:30|||||||||16
1656026690000|2022-06-23 23:24:50||11731||11731||11731||11731|0
1656026830000|2022-06-23 23:27:10|||||||||1000
1656026940000|2022-06-23 23:29:00|||||||||300
1656026950000|2022-06-23 23:29:10|||||||||72
1656027010000|2022-06-23 23:30:10|||||||||2
1656027090000|2022-06-23 23:31:30|||||||||3
1656027180000|2022-06-23 23:33:00|11766||11766||11766||11766||1800
1656027190000|2022-06-23 23:33:10|||||||||11
1656027570000|2022-06-23 23:39:30|||||||||60
1656027840000|2022-06-23 23:44:00|||||||||3
1656027860000|2022-06-23 23:44:20|||||||||20
1656027940000|2022-06-23 23:45:40|||||||||3
1656028010000|2022-06-23 23:46:50|||||||||9
1656028020000|2022-06-23 23:47:00|||||||||5
1656028070000|2022-06-23 23:47:50|||||||||3
1656028080000|2022-06-23 23:48:00|||||||||2
1656028130000|2022-06-23 23:48:50|||||||||3
1656028150000|2022-06-23 23:49:10|||||||||10
1656028340000|2022-06-23 23:52:20|||||||||10
1656028350000|2022-06-23 23:52:30|||||||||6
1656028440000|2022-06-23 23:54:00|||||||||34
1656028480000|2022-06-23 23:54:40|||||||||200
1656028520000|2022-06-23 23:55:20||11730||11730||11730||11730|0
1656028630000|2022-06-23 23:57:10|||||||||10
1656028720000|2022-06-23 23:58:40||11731||11731||11731||11731|6
1656028770000|2022-06-23 23:59:30|||||||||2
1656057720000|2022-06-24 08:02:00||11825||11815||11825||11815|0
1656057750000|2022-06-24 08:02:30|11934|11900|11999|11900|11999|11900|11934|11900|533
1656057760000|2022-06-24 08:02:40||11862||11815||11862||11815|0
1656057780000|2022-06-24 08:03:00||11841||11841||11841||11841|0
1656057800000|2022-06-24 08:03:20||11826||11826||11826||11826|0
1656057840000|2022-06-24 08:04:00||11878||11878||11878||11878|0
1656057930000|2022-06-24 08:05:30||11844||11844||11844||11844|0
1656057940000|2022-06-24 08:05:40||11826||11901||11901||11815|0
1656057960000|2022-06-24 08:06:00|||||||||23
1656057970000|2022-06-24 08:06:10|||||||||1
1656058010000|2022-06-24 08:06:50|||||||||50
1656058040000|2022-06-24 08:07:20|||||||||15
1656058100000|2022-06-24 08:08:20|11988||11988||11988||11988||0
1656058200000|2022-06-24 08:10:00|11940||11988||11988||11940||20
1656058240000|2022-06-24 08:10:40|11999||11988||11999||11988||10
1656058270000|2022-06-24 08:11:10||11862||11815||11862||11815|81
1656058290000|2022-06-24 08:11:30||11844||11844||11844||11844|0
1656058300000|2022-06-24 08:11:40||11826||11844||11844||11826|0
1656058320000|2022-06-24 08:12:00||11862||11862||11862||11862|0
1656058330000|2022-06-24 08:12:10|||||||||50
1656058340000|2022-06-24 08:12:20|11970|11808|11970|11808|11970|11808|11970|11808|63
1656058350000|2022-06-24 08:12:30||11826||11826||11826||11826|0
1656058360000|2022-06-24 08:12:40|11898|11808|11898|11772|11898|11808|11898|11718|63
1656058500000|2022-06-24 08:15:00|||||||||1
1656058750000|2022-06-24 08:19:10||11850||11850||11850||11850|0
1656058760000|2022-06-24 08:19:20|||||||||10
1656058780000|2022-06-24 08:19:40||11808||11772||11808||11772|1
1656058830000|2022-06-24 08:20:30|||||||||5
1656058870000|2022-06-24 08:21:10|11934|11841|11934|11841|11934|11841|11934|11841|171
1656058880000|2022-06-24 08:21:20|11970||11970||11970||11970||0
1656058910000|2022-06-24 08:21:50|||||||||40
1656059330000|2022-06-24 08:28:50|11952|11826|11952|11870|11952|11870|11952|11826|0
1656059400000|2022-06-24 08:30:00|||||||||5
1656059580000|2022-06-24 08:33:00|||||||||25
1656059600000|2022-06-24 08:33:20|||||||||1
1656059700000|2022-06-24 08:35:00|||||||||8
1656059770000|2022-06-24 08:36:10|11999|11880|11970|11870|11999|11888|11970|11870|62
1656059810000|2022-06-24 08:36:50|||||||||8
1656059990000|2022-06-24 08:39:50|||||||||45
1656060020000|2022-06-24 08:40:20||11844||11844||11844||11844|0
1656060040000|2022-06-24 08:40:40|11988|11890|11988|11890|11988|11890|11988|11890|0
1656060060000|2022-06-24 08:41:00|||||||||4
1656060150000|2022-06-24 08:42:30|||||||||5
1656060220000|2022-06-24 08:43:40|||||||||10
1656060250000|2022-06-24 08:44:10||11899||11899||11899||11899|0
1656060270000|2022-06-24 08:44:30|11940||11940||11940||11940||32
1656060280000|2022-06-24 08:44:40|11948||11948||11948||11948||0
1656060340000|2022-06-24 08:45:40||11862||11862||11862||11862|0
1656060350000|2022-06-24 08:45:50|||||||||3
1656060390000|2022-06-24 08:46:30||11888||11888||11888||11888|0
1656060470000|2022-06-24 08:47:50|||||||||1
1656060490000|2022-06-24 08:48:10|||||||||1
1656060560000|2022-06-24 08:49:20|11923||11923||11923||11923||0
1656060770000|2022-06-24 08:52:50||11844||11826||11844||11826|0
1656060950000|2022-06-24 08:55:50||11900||11900||11900||11900|6
1656060990000|2022-06-24 08:56:30|||||||||1
1656061260000|2022-06-24 09:01:00|||||||||2
1656061380000|2022-06-24 09:03:00|||||||||4
1656061480000|2022-06-24 09:04:40|||||||||7
1656062000000|2022-06-24 09:13:20|||||||||12
1656062090000|2022-06-24 09:14:50|||||||||234
1656062100000|2022-06-24 09:15:00|11920||11923||11923||11920||272
1656062200000|2022-06-24 09:16:40|||||||||3
1656062420000|2022-06-24 09:20:20|||||||||100
1656062450000|2022-06-24 09:20:50|||||||||10
1656062490000|2022-06-24 09:21:30|||||||||100
1656062630000|2022-06-24 09:23:50|11912||11912||11912||11912||0
1656062710000|2022-06-24 09:25:10|11922||11922||11922||11922||0
1656062770000|2022-06-24 09:26:10|||||||||16
1656062780000|2022-06-24 09:26:20|||||||||50
1656063080000|2022-06-24 09:31:20|11923||11923||11923||11923||102
1656063230000|2022-06-24 09:33:50|||||||||30
1656063330000|2022-06-24 09:35:30|11922||11922||11922||11922||10
1656063340000|2022-06-24 09:35:40|11918||11908||11918||11908||0
1656063360000|2022-06-24 09:36:00|11906|11862|11900|11800|11906|11862|11900|11800|351
1656063530000|2022-06-24 09:38:50|||||||||10
1656063680000|2022-06-24 09:41:20|||||||||130
1656063700000|2022-06-24 09:41:40|||||||||10
1656063730000|2022-06-24 09:42:10||11808||11808||11808||11808|40
1656063750000|2022-06-24 09:42:30||11800||11800||11800||11800|0
1656063930000|2022-06-24 09:45:30|||||||||3
1656064190000|2022-06-24 09:49:50|11898||11898||11898||11898||0
1656064300000|2022-06-24 09:51:40|||||||||4
1656064490000|2022-06-24 09:54:50|||||||||3
1656064510000|2022-06-24 09:55:10||11808||11808||11808||11808|0
1656064940000|2022-06-24 10:02:20||11850||11850||11850||11850|0
1656064960000|2022-06-24 10:02:40||11808||11808||11808||11808|0
1656064980000|2022-06-24 10:03:00|11900|11861|11900|11808|11900|11898|11900|11800|1011
1656065180000|2022-06-24 10:06:20|||||||||126
1656065200000|2022-06-24 10:06:40|11899||11899||11899||11899||0
1656065390000|2022-06-24 10:09:50|11900|11861|11900|11808|11900|11869|11900|11808|2000
1656065410000|2022-06-24 10:10:10|||||||||840
1656065430000|2022-06-24 10:10:30|11923|11861|11923|11808|11923|11869|11923|11808|7477
1656065440000|2022-06-24 10:10:40|||||||||50
1656065460000|2022-06-24 10:11:00||11826||11808||11826||11808|0
1656065500000|2022-06-24 10:11:40||11800||11826||11826||11800|0
1656065540000|2022-06-24 10:12:20|11900|11808|11900|11808|11900|11808|11900|11808|90
1656065570000|2022-06-24 10:12:50||11861||11808||11861||11800|10
1656065670000|2022-06-24 10:14:30||11860||11808||11860||11808|5
1656065990000|2022-06-24 10:19:50|11923|11854|11923|11900|11923|11900|11923|11826|265
1656066000000|2022-06-24 10:20:00|||||||||100
1656066040000|2022-06-24 10:20:40||11808||11826||11826||11808|0
1656066280000|2022-06-24 10:24:40||11808||11826||11826||11808|75
1656066410000|2022-06-24 10:26:50||11800||11826||11826||11800|0
1656066460000|2022-06-24 10:27:40||11808||11826||11826||11808|0
1656066510000|2022-06-24 10:28:30||11808||11808||11826||11808|0
1656066520000|2022-06-24 10:28:40||11800||11808||11808||11800|0
1656066710000|2022-06-24 10:31:50|||||||||10
1656066760000|2022-06-24 10:32:40||11826||11826||11826||11808|0
1656066820000|2022-06-24 10:33:40||11800||11808||11808||11800|0
1656066830000|2022-06-24 10:33:50||11826||11826||11826||11800|0
1656066840000|2022-06-24 10:34:00||11850||11850||11850||11850|0
1656066960000|2022-06-24 10:36:00||11808||11800||11826||11800|0
1656066990000|2022-06-24 10:36:30||11826||11800||11826||11800|0
1656067000000|2022-06-24 10:36:40||11826||11826||11826||11826|0
1656067060000|2022-06-24 10:37:40||11800||11826||11826||11800|0
1656067150000|2022-06-24 10:39:10||11850||11850||11850||11850|0
1656067160000|2022-06-24 10:39:20||11826||11800||11826||11800|0
1656067170000|2022-06-24 10:39:30||11826||11826||11826||11826|0
1656067510000|2022-06-24 10:45:10|||||||||7
1656067550000|2022-06-24 10:45:50|||||||||27
1656067850000|2022-06-24 10:50:50|||||||||1
1656067870000|2022-06-24 10:51:10|11910|11808|11910|11808|11910|11808|11910|11808|0
1656067910000|2022-06-24 10:51:50|||||||||10
1656067930000|2022-06-24 10:52:10||11826||11826||11826||11808|100
1656067940000|2022-06-24 10:52:20||11800||11808||11808||11800|7
1656068150000|2022-06-24 10:55:50||11800||11808||11808||11800|0
1656068350000|2022-06-24 10:59:10|||||||||1
1656068370000|2022-06-24 10:59:30||11800||11808||11808||11800|0
1656068380000|2022-06-24 10:59:40||11826||11826||11826||11826|0
1656068400000|2022-06-24 11:00:00||11870||11864||11870||11841|151
1656068410000|2022-06-24 11:00:10|11867|11871|11867|11808|11867|11871|11867|11800|624
1656068420000|2022-06-24 11:00:20|11900||11900||11900||11900||320
1656068430000|2022-06-24 11:00:30|11910|11864|11910|11864|11910|11864|11910|11864|50
1656068460000|2022-06-24 11:01:00|||||||||165
1656068480000|2022-06-24 11:01:20||11875||11875||11875||11875|33
1656068490000|2022-06-24 11:01:30||11864||11864||11864||11864|1
1656068510000|2022-06-24 11:01:50|||||||||1
1656068520000|2022-06-24 11:02:00|||||||||30
1656068550000|2022-06-24 11:02:30|||||||||50
1656068590000|2022-06-24 11:03:10|||||||||50
1656068660000|2022-06-24 11:04:20|||||||||1
1656068690000|2022-06-24 11:04:50|11880||11880||11880||11880||60
1656068700000|2022-06-24 11:05:00|||||||||48
1656068760000|2022-06-24 11:06:00|||||||||50
1656068810000|2022-06-24 11:06:50|||||||||10
1656068840000|2022-06-24 11:07:20||11858||11858||11858||11858|125
1656068870000|2022-06-24 11:07:50|11870||11870||11870||11870||62
1656068930000|2022-06-24 11:08:50|11890||11890||11890||11890||193
1656068950000|2022-06-24 11:09:10|||||||||40
1656068960000|2022-06-24 11:09:20||11800||11862||11862||11800|10
1656069010000|2022-06-24 11:10:10|||||||||4
1656069030000|2022-06-24 11:10:30||11864||11864||11864||11864|0
1656069070000|2022-06-24 11:11:10|||||||||154
1656069110000|2022-06-24 11:11:50||11862||11862||11862||11862|0
1656069510000|2022-06-24 11:18:30||11863||11864||11864||11863|0
1656069530000|2022-06-24 11:18:50||11865||11865||11865||11865|10
1656069540000|2022-06-24 11:19:00|||||||||20
1656069550000|2022-06-24 11:19:10|11910||11910||11910||11910||118
1656069600000|2022-06-24 11:20:00||11867||11867||11867||11867|0
1656069620000|2022-06-24 11:20:20|||||||||5
1656069650000|2022-06-24 11:20:50|11905||11905||11905||11905||0
1656069750000|2022-06-24 11:22:30||11870||11870||11870||11870|30
1656069780000|2022-06-24 11:23:00|||||||||20
1656069860000|2022-06-24 11:24:20|||||||||26
1656069900000|2022-06-24 11:25:00|||||||||32
1656069920000|2022-06-24 11:25:20|||||||||10
1656069950000|2022-06-24 11:25:50|||||||||2
1656069970000|2022-06-24 11:26:10|||||||||100
1656070040000|2022-06-24 11:27:20|||||||||20
1656070060000|2022-06-24 11:27:40|||||||||5
1656070090000|2022-06-24 11:28:10||11883||11883||11883||11883|0
1656070200000|2022-06-24 11:30:00|||||||||1
1656070240000|2022-06-24 11:30:40|||||||||2
1656070310000|2022-06-24 11:31:50||11884||11884||11884||11884|0
1656070490000|2022-06-24 11:34:50|||||||||60
1656070510000|2022-06-24 11:35:10|11901||11905||11905||11901||100
1656070560000|2022-06-24 11:36:00|||||||||75
1656070700000|2022-06-24 11:38:20|||||||||100
1656070760000|2022-06-24 11:39:20|||||||||60
1656070800000|2022-06-24 11:40:00|||||||||4
1656070830000|2022-06-24 11:40:30|||||||||1
1656070920000|2022-06-24 11:42:00|||||||||3
1656071040000|2022-06-24 11:44:00|||||||||100
1656071070000|2022-06-24 11:44:30|11910||11910||11910||11910||901
1656071080000|2022-06-24 11:44:40|11905||11905||11905||11905||0
1656071160000|2022-06-24 11:46:00|||||||||12
1656071190000|2022-06-24 11:46:30||11890||11890||11890||11890|152
1656071240000|2022-06-24 11:47:20|11890|11883|11890|11883|11890|11883|11890|11883|365
1656071250000|2022-06-24 11:47:30|11905|11870|11905|11870|11905|11870|11905|11870|273
1656071260000|2022-06-24 11:47:40|11899||11905||11905||11899||48
1656071290000|2022-06-24 11:48:10|||||||||101
1656071300000|2022-06-24 11:48:20|||||||||102
1656071310000|2022-06-24 11:48:30|||||||||1
1656071380000|2022-06-24 11:49:40|||||||||83
1656071430000|2022-06-24 11:50:30|11890||11890||11890||11890||100
1656071440000|2022-06-24 11:50:40|||||||||7
1656071450000|2022-06-24 11:50:50|||||||||81
1656071470000|2022-06-24 11:51:10|11905||11905||11905||11905||0
1656071510000|2022-06-24 11:51:50|||||||||50
1656071550000|2022-06-24 11:52:30|||||||||21
1656071560000|2022-06-24 11:52:40|||||||||19
1656071580000|2022-06-24 11:53:00||11844||11844||11844||11844|0
1656071590000|2022-06-24 11:53:10||11800||11844||11844||11800|0
1656071630000|2022-06-24 11:53:50||11800||11844||11844||11800|0
1656071700000|2022-06-24 11:55:00||11826||11826||11826||11826|0
1656071840000|2022-06-24 11:57:20||11844||11844||11844||11844|0
1656071860000|2022-06-24 11:57:40||11850||11880||11880||11844|100
1656071870000|2022-06-24 11:57:50||11900||11900||11900||11880|365
1656071880000|2022-06-24 11:58:00|||||||||58
1656071900000|2022-06-24 11:58:20||11880||11880||11880||11880|12
1656071910000|2022-06-24 11:58:30|||||||||1
1656071930000|2022-06-24 11:58:50|||||||||10
1656071940000|2022-06-24 11:59:00|||||||||100
1656071960000|2022-06-24 11:59:20|11895||11895||11895||11895||0
1656071980000|2022-06-24 11:59:40|||||||||30
1656071990000|2022-06-24 11:59:50|||||||||10
1656072000000|2022-06-24 12:00:00|11905||11905||11905||11905||149
1656072010000|2022-06-24 12:00:10|||||||||45
1656072050000|2022-06-24 12:00:50|11900||11905||11905||11900||46
1656072060000|2022-06-24 12:01:00|||||||||10
1656072120000|2022-06-24 12:02:00|||||||||20
1656072170000|2022-06-24 12:02:50|11880|11800|11880|11808|11880|11809|11880|11800|101
1656072180000|2022-06-24 12:03:00|11898|11800|11898|11808|11898|11808|11898|11800|10
1656072240000|2022-06-24 12:04:00||11809||11809||11809||11809|0
1656072350000|2022-06-24 12:05:50|11894||11898||11898||11894||95
1656072400000|2022-06-24 12:06:40|11890||11890||11890||11890||0
1656072500000|2022-06-24 12:08:20|11880||11880||11880||11880||0
1656072510000|2022-06-24 12:08:30|11898|11826|11898|11826|11898|11826|11898|11826|18
1656072540000|2022-06-24 12:09:00||11827||11827||11827||11827|0
1656072550000|2022-06-24 12:09:10||11826||11808||11826||11808|52
1656072580000|2022-06-24 12:09:40|||||||||28
1656072600000|2022-06-24 12:10:00||11818||11818||11818||11818|0
1656072660000|2022-06-24 12:11:00||11809||11809||11809||11809|7
1656072690000|2022-06-24 12:11:30|||||||||2
1656072700000|2022-06-24 12:11:40||11820||11820||11820||11820|0
1656072710000|2022-06-24 12:11:50|11891|11821|11898|11822|11898|11822|11891|11809|100
1656072730000|2022-06-24 12:12:10||11865||11865||11865||11865|0
1656072740000|2022-06-24 12:12:20|11870||11870||11870||11870||2
1656072750000|2022-06-24 12:12:30||11826||11809||11826||11809|10
1656072770000|2022-06-24 12:12:50|11898||11898||11898||11898||90
1656072830000|2022-06-24 12:13:50|11883||11898||11898||11883||10
1656072840000|2022-06-24 12:14:00|||||||||5
1656072890000|2022-06-24 12:14:50||11826||11826||11826||11826|0
1656072910000|2022-06-24 12:15:10||11827||11827||11827||11827|0
1656072930000|2022-06-24 12:15:30|11891||11898||11898||11891||57
1656072990000|2022-06-24 12:16:30||11800||11809||11809||11800|0
1656073090000|2022-06-24 12:18:10||11825||11825||11825||11825|0
1656073120000|2022-06-24 12:18:40||11809||11825||11825||11809|0
1656073150000|2022-06-24 12:19:10||11809||11809||11809||11809|0
1656073220000|2022-06-24 12:20:20|||||||||1
1656073240000|2022-06-24 12:20:40|11895|11808|11895|11808|11895|11808|11895|11800|0
1656073270000|2022-06-24 12:21:10||11815||11815||11815||11815|0
1656073290000|2022-06-24 12:21:30|11898|11816|11898|11816|11898|11816|11898|11816|1
1656073300000|2022-06-24 12:21:40||11820||11820||11820||11820|0
1656073310000|2022-06-24 12:21:50||11821||11821||11821||11821|0
1656073330000|2022-06-24 12:22:10|||||||||20
1656073390000|2022-06-24 12:23:10|||||||||4
1656073470000|2022-06-24 12:24:30|||||||||2
1656073480000|2022-06-24 12:24:40|||||||||35
1656073530000|2022-06-24 12:25:30|11897|11820|11897|11820|11897|11820|11897|11820|0
1656073540000|2022-06-24 12:25:40||11852||11852||11852||11852|0
1656073600000|2022-06-24 12:26:40||11820||11820||11820||11820|0
1656073830000|2022-06-24 12:30:30|||||||||1
1656073860000|2022-06-24 12:31:00|||||||||2
1656074170000|2022-06-24 12:36:10|||||||||204
1656074240000|2022-06-24 12:37:20|||||||||4
1656074280000|2022-06-24 12:38:00|11880|11821|11880|11821|11880|11821|11880|11821|0
1656074290000|2022-06-24 12:38:10||11820||11820||11820||11820|0
1656074460000|2022-06-24 12:41:00|||||||||1
1656074470000|2022-06-24 12:41:10|11898||11898||11898||11898||0
1656074490000|2022-06-24 12:41:30|||||||||25
1656074510000|2022-06-24 12:41:50|11895||11895||11895||11895||0
1656074520000|2022-06-24 12:42:00||11821||11821||11821||11821|0
1656074540000|2022-06-24 12:42:20|||||||||1
1656074550000|2022-06-24 12:42:30|||||||||1
1656074690000|2022-06-24 12:44:50|||||||||20
1656074700000|2022-06-24 12:45:00|||||||||1
1656074760000|2022-06-24 12:46:00|||||||||219
1656074770000|2022-06-24 12:46:10|11894|11870|11895|11870|11895|11870|11894|11870|0
1656074860000|2022-06-24 12:47:40|||||||||10
1656074910000|2022-06-24 12:48:30|||||||||50
1656074930000|2022-06-24 12:48:50|11898|11851|11898|11851|11898|11851|11898|11851|0
1656074970000|2022-06-24 12:49:30||11850||11851||11851||11850|5
1656075010000|2022-06-24 12:50:10|11880||11880||11880||11880||0
1656075050000|2022-06-24 12:50:50|||||||||2
1656075120000|2022-06-24 12:52:00|||||||||5
1656075140000|2022-06-24 12:52:20|||||||||4
1656075150000|2022-06-24 12:52:30|||||||||3
1656075220000|2022-06-24 12:53:40|||||||||2
1656075230000|2022-06-24 12:53:50|||||||||18
1656075250000|2022-06-24 12:54:10|11898|11850|11898|11850|11898|11850|11898|11850|41
1656075260000|2022-06-24 12:54:20||11851||11850||11851||11850|50
1656075280000|2022-06-24 12:54:40|||||||||49
1656075290000|2022-06-24 12:54:50|||||||||10
1656075300000|2022-06-24 12:55:00||11856||11851||11856||11850|110
1656075330000|2022-06-24 12:55:30||11850||11850||11850||11850|0
1656075470000|2022-06-24 12:57:50|||||||||1
1656075510000|2022-06-24 12:58:30|||||||||1
1656075710000|2022-06-24 13:01:50||11860||11860||11860||11860|0
1656075730000|2022-06-24 13:02:10||11870||11870||11870||11870|16
1656075750000|2022-06-24 13:02:30||11850||11850||11850||11850|150
1656075770000|2022-06-24 13:02:50|||||||||1
1656075790000|2022-06-24 13:03:10||11870||11870||11870||11870|218
1656075800000|2022-06-24 13:03:20|||||||||101
1656075810000|2022-06-24 13:03:30|||||||||40
1656075830000|2022-06-24 13:03:50||11873||11870||11873||11870|498
1656075840000|2022-06-24 13:04:00|11905|11876|11905|11870|11905|11898|11905|11870|429
1656075900000|2022-06-24 13:05:00|||||||||22
1656075910000|2022-06-24 13:05:10|||||||||1
1656075980000|2022-06-24 13:06:20|||||||||5
1656076000000|2022-06-24 13:06:40|||||||||10
1656076050000|2022-06-24 13:07:30|||||||||20
1656076070000|2022-06-24 13:07:50|||||||||1
1656076090000|2022-06-24 13:08:10|||||||||800
1656076100000|2022-06-24 13:08:20|11900||11900||11900||11900||54
1656076110000|2022-06-24 13:08:30|||||||||1
1656076150000|2022-06-24 13:09:10|||||||||5
1656076160000|2022-06-24 13:09:20|||||||||50
1656076170000|2022-06-24 13:09:30|||||||||300
1656076190000|2022-06-24 13:09:50|||||||||1
1656076230000|2022-06-24 13:10:30|||||||||1
1656076240000|2022-06-24 13:10:40|||||||||2
1656076250000|2022-06-24 13:10:50|||||||||112
1656076260000|2022-06-24 13:11:00|||||||||10
1656076270000|2022-06-24 13:11:10|||||||||20
1656076310000|2022-06-24 13:11:50|||||||||7
1656076320000|2022-06-24 13:12:00|||||||||5
1656076390000|2022-06-24 13:13:10|||||||||98
1656076400000|2022-06-24 13:13:20|||||||||100
1656076430000|2022-06-24 13:13:50|11905|11878|11905|11878|11905|11878|11905|11878|140
1656076440000|2022-06-24 13:14:00||11884||11870||11891||11870|147
1656076460000|2022-06-24 13:14:20||11883||11870||11883||11870|220
1656076470000|2022-06-24 13:14:30|||||||||100
1656076490000|2022-06-24 13:14:50|||||||||2
1656076510000|2022-06-24 13:15:10|11904||11904||11904||11904||2
1656076570000|2022-06-24 13:16:10|||||||||4
1656076580000|2022-06-24 13:16:20|11897||11904||11904||11892||300
1656076600000|2022-06-24 13:16:40|||||||||1
1656076650000|2022-06-24 13:17:30|||||||||10
1656076670000|2022-06-24 13:17:50|||||||||1
1656076750000|2022-06-24 13:19:10|||||||||2
1656076760000|2022-06-24 13:19:20||11876||11883||11883||11876|393
1656076770000|2022-06-24 13:19:30||11870||11870||11870||11870|50
1656076780000|2022-06-24 13:19:40|||||||||50
1656076840000|2022-06-24 13:20:40|||||||||10
1656076870000|2022-06-24 13:21:10|||||||||7
1656076970000|2022-06-24 13:22:50|||||||||1
1656077030000|2022-06-24 13:23:50|||||||||31
1656077050000|2022-06-24 13:24:10||11890||11890||11890||11890|20
1656077090000|2022-06-24 13:24:50|||||||||153
1656077100000|2022-06-24 13:25:00||11879||11879||11879||11879|8
1656077110000|2022-06-24 13:25:10|||||||||7
1656077170000|2022-06-24 13:26:10|||||||||20
1656077240000|2022-06-24 13:27:20|||||||||43
1656077280000|2022-06-24 13:28:00|11901|11826|11905|11846|11905|11850|11901|11826|94
1656077290000|2022-06-24 13:28:10||11837||11835||11837||11835|0
1656077300000|2022-06-24 13:28:20||11875||11875||11875||11875|0
1656077310000|2022-06-24 13:28:30|11902||11902||11902||11902||0
1656077340000|2022-06-24 13:29:00|11905|11852|11910|11852|11910|11855|11905|11852|400
1656077350000|2022-06-24 13:29:10|11907|11879|11907|11879|11907|11879|11907|11879|14
1656077360000|2022-06-24 13:29:20|||||||||20
1656077370000|2022-06-24 13:29:30|||||||||2
1656077380000|2022-06-24 13:29:40|11910||11910||11910||11896||0
1656077390000|2022-06-24 13:29:50|11898||11910||11910||11896||0
1656077400000|2022-06-24 13:30:00|11865|11852|11944|11905|11948|11915|11865|11852|22706
1656077410000|2022-06-24 13:30:10|11948|11922|11948|11930|11948|11930|11941|11922|912
1656077420000|2022-06-24 13:30:20|11953|11941|11988|11972|11988|11978|11953|11941|11686
1656077430000|2022-06-24 13:30:30|11987|11971|11987|11968|11988|11973|11973|11967|2038
1656077440000|2022-06-24 13:30:40|11988|11970|11979|11967|11990|11974|11979|11967|1755
1656077450000|2022-06-24 13:30:50|11986|11965|11973|11942|11988|11966|11965|11942|6173
1656077460000|2022-06-24 13:31:00|11971|11944|11961|11940|11971|11945|11941|11931|3762
1656077470000|2022-06-24 13:31:10|11954|11928|11923|11890|11954|11928|11911|11888|1391
1656077480000|2022-06-24 13:31:20|11914|11880|11933|11887|11933|11888|11893|11868|500
1656077490000|2022-06-24 13:31:30|11909|11883|11906|11873|11915|11890|11898|11873|250
1656077500000|2022-06-24 13:31:40|11933|11890|11921|11903|11933|11903|11911|11883|730
1656077510000|2022-06-24 13:31:50|11920|11898|11923|11891|11923|11898|11894|11868|1142
1656077520000|2022-06-24 13:32:00|11924|11894|11966|11944|11966|11944|11924|11894|1738
1656077530000|2022-06-24 13:32:10|11965|11945|11956|11931|11966|11945|11932|11919|2049
1656077540000|2022-06-24 13:32:20|11953|11932|11994|11982|11994|11982|11953|11932|1566
1656077550000|2022-06-24 13:32:30|11997|11981|11994|11979|11997|11987|11983|11955|11675
1656077560000|2022-06-24 13:32:40|11997|11966|12028|12010|12040|12023|11997|11966|41457
1656077570000|2022-06-24 13:32:50|12027|12011|12040|12024|12040|12024|12027|12011|867
1656077580000|2022-06-24 13:33:00|12048|12026|12018|12005|12049|12034|12017|12005|2285
1656077590000|2022-06-24 13:33:10|12016|12003|12006|11990|12016|12003|12002|11989|4740
1656077600000|2022-06-24 13:33:20|12000|11979|12025|12004|12031|12004|11995|11973|797
1656077610000|2022-06-24 13:33:30|12024|11996|12019|11990|12039|12016|12013|11990|1366
1656077620000|2022-06-24 13:33:40|12017|11981|12019|12003|12020|12003|12006|11979|200
1656077630000|2022-06-24 13:33:50|12020|12006|12051|12023|12053|12040|12020|12006|4079
1656077640000|2022-06-24 13:34:00|12053|12034|12076|12057|12090|12070|12053|12033|5362
1656077650000|2022-06-24 13:34:10|12077|12060|12060|12042|12085|12069|12060|12038|3665
1656077660000|2022-06-24 13:34:20|12075|12051|12036|12022|12076|12051|12036|12019|500
1656077670000|2022-06-24 13:34:30|12035|12019|12026|12003|12035|12020|12013|12002|1050
1656077680000|2022-06-24 13:34:40|12035|12017|12048|12032|12061|12040|12034|12017|1277
1656077690000|2022-06-24 13:34:50|12040|12031|12040|12018|12057|12039|12025|12005|1752
1656077700000|2022-06-24 13:35:00|12029|12022|12026|12007|12063|12036|12026|12002|2832
1656077710000|2022-06-24 13:35:10|12024|12002|12024|12014|12040|12014|12002|11983|3500
1656077720000|2022-06-24 13:35:20|12015|12000|12017|11986|12024|12006|12003|11979|991
1656077730000|2022-06-24 13:35:30|12021|12002|12049|12024|12055|12032|12021|12002|1035
1656077740000|2022-06-24 13:35:40|12061|12028|12071|12049|12072|12051|12051|12028|2270
1656077750000|2022-06-24 13:35:50|12052|12042|12020|12000|12067|12043|12020|11994|700
1656077760000|2022-06-24 13:36:00|12030|12012|12030|12004|12030|12012|12014|11988|805
1656077770000|2022-06-24 13:36:10|12028|12009|12072|12039|12078|12055|12025|12001|2791
1656077780000|2022-06-24 13:36:20|12064|12046|12072|12039|12075|12048|12061|12030|1039
1656077790000|2022-06-24 13:36:30|12073|12044|12095|12087|12097|12093|12073|12044|5036
1656077800000|2022-06-24 13:36:40|12086|12075|12095|12086|12095|12088|12086|12074|3390
1656077810000|2022-06-24 13:36:50|12094|12090|12111|12092|12122|12101|12088|12074|27762
1656077820000|2022-06-24 13:37:00|12108|12085|12071|12050|12110|12087|12071|12050|1584
1656077830000|2022-06-24 13:37:10|12067|12051|12063|12049|12067|12051|12061|12049|0
1656077840000|2022-06-24 13:37:20|12066|12051|12082|12066|12094|12080|12066|12051|2208
1656077850000|2022-06-24 13:37:30|12090|12069|12106|12091|12106|12091|12090|12065|1000
1656077860000|2022-06-24 13:37:40|12107|12096|12128|12110|12139|12128|12107|12091|9099
1656077870000|2022-06-24 13:37:50|12139|12119|12165|12143|12167|12143|12130|12110|1971
1656077880000|2022-06-24 13:38:00|12167|12144|12168|12149|12175|12162|12165|12144|2235
1656077890000|2022-06-24 13:38:10|12161|12150|12147|12133|12172|12152|12147|12131|3683
1656077900000|2022-06-24 13:38:20|12141|12131|12133|12106|12141|12131|12128|12102|1913
1656077910000|2022-06-24 13:38:30|12134|12098|12135|12104|12150|12125|12122|12098|1610
1656077920000|2022-06-24 13:38:40|12134|12106|12130|12103|12137|12106|12130|12102|220
1656077930000|2022-06-24 13:38:50|12129|12107|12126|12108|12149|12129|12126|12106|1700
1656077940000|2022-06-24 13:39:00|12127|12111|12162|12151|12166|12151|12127|12104|4420
1656077950000|2022-06-24 13:39:10|12173|12155|12159|12136|12173|12155|12149|12135|2100
1656077960000|2022-06-24 13:39:20|12164|12137|12170|12157|12170|12157|12160|12137|2089
1656077970000|2022-06-24 13:39:30|12175|12159|12160|12140|12175|12159|12156|12138|427
1656077980000|2022-06-24 13:39:40|12158|12134|12151|12140|12158|12140|12138|12123|1825
1656077990000|2022-06-24 13:39:50|12149|12128|12136|12114|12149|12128|12136|12114|600
1656078000000|2022-06-24 13:40:00|12124|12101|12102|12089|12124|12101|12098|12073|2356
1656078010000|2022-06-24 13:40:10|12114|12092|12107|12079|12121|12100|12082|12062|3100
1656078020000|2022-06-24 13:40:20|12099|12086|12135|12110|12137|12120|12097|12077|1500
1656078030000|2022-06-24 13:40:30|12133|12111|12140|12119|12140|12122|12120|12110|1000
1656078040000|2022-06-24 13:40:40|12137|12128|12169|12151|12171|12151|12137|12119|500
1656078050000|2022-06-24 13:40:50|12170|12150|12153|12132|12180|12167|12153|12132|1850
1656078060000|2022-06-24 13:41:00|12161|12136|12164|12139|12180|12166|12156|12136|3665
1656078070000|2022-06-24 13:41:10|12173|12144|12171|12150|12180|12170|12164|12144|3529
1656078080000|2022-06-24 13:41:20|12178|12156|12178|12169|12178|12173|12177|12147|1600
1656078090000|2022-06-24 13:41:30|12177|12159|12169|12149|12183|12171|12169|12149|1100
1656078100000|2022-06-24 13:41:40|12168|12151|12177|12161|12180|12166|12168|12147|600
1656078110000|2022-06-24 13:41:50|12170|12149|12175|12161|12183|12165|12170|12149|1544
1656078120000|2022-06-24 13:42:00|12176|12149|12164|12151|12176|12156|12160|12145|100
1656078130000|2022-06-24 13:42:10|12165|12150|12190|12176|12190|12176|12165|12150|5823
1656078140000|2022-06-24 13:42:20|12188|12175|12175|12163|12190|12175|12162|12146|2802
1656078150000|2022-06-24 13:42:30|12172|12157|12185|12169|12185|12169|12162|12146|645
1656078160000|2022-06-24 13:42:40|12189|12173|12191|12180|12195|12182|12188|12173|1570
1656078170000|2022-06-24 13:42:50|12192|12181|12192|12175|12197|12184|12189|12175|3469
1656078180000|2022-06-24 13:43:00|12188|12174|12176|12165|12195|12180|12169|12165|2753
1656078190000|2022-06-24 13:43:10|12168|12158|12185|12166|12186|12166|12167|12158|4405
1656078200000|2022-06-24 13:43:20|12184|12168|12165|12158|12186|12170|12165|12158|920
1656078210000|2022-06-24 13:43:30|12175|12159|12190|12181|12197|12189|12175|12159|3073
1656078220000|2022-06-24 13:43:40|12195|12183|12212|12195|12214|12200|12195|12183|29865
1656078230000|2022-06-24 13:43:50|12207|12192|12205|12192|12208|12192|12205|12192|300
1656078240000|2022-06-24 13:44:00|12208|12195|12223|12215|12224|12218|12208|12193|1328
1656078250000|2022-06-24 13:44:10|12224|12219|12233|12219|12236|12223|12212|12197|3417
1656078260000|2022-06-24 13:44:20|12232|12223|12232|12215|12236|12224|12228|12212|1586
1656078270000|2022-06-24 13:44:30|12230|12216|12244|12231|12248|12239|12230|12216|4034
1656078280000|2022-06-24 13:44:40|12248|12233|12243|12224|12250|12240|12236|12214|3350
1656078290000|2022-06-24 13:44:50|12241|12222|12244|12224|12250|12236|12236|12219|1900
1656078300000|2022-06-24 13:45:00|12250|12231|12232|12211|12250|12233|12221|12203|5860
1656078310000|2022-06-24 13:45:10|12233|12221|12250|12243|12251|12243|12233|12213|4306
1656078320000|2022-06-24 13:45:20|12251|12247|12261|12249|12265|12258|12251|12243|2560
1656078330000|2022-06-24 13:45:30|12260|12247|12261|12243|12265|12249|12249|12235|1200
1656078340000|2022-06-24 13:45:40|12259|12244|12269|12254|12280|12263|12245|12242|2034
1656078350000|2022-06-24 13:45:50|12268|12259|12271|12260|12280|12266|12268|12259|2890
1656078360000|2022-06-24 13:46:00|12274|12262|12272|12257|12280|12270|12263|12251|1000
1656078370000|2022-06-24 13:46:10|12279|12264|12284|12272|12285|12272|12264|12251|1700
1656078380000|2022-06-24 13:46:20|12282|12262|12280|12267|12285|12276|12269|12251|1981
1656078390000|2022-06-24 13:46:30|12278|12259|12267|12256|12281|12264|12266|12256|308
1656078400000|2022-06-24 13:46:40|12261|12251|12256|12242|12261|12252|12248|12239|1201
1656078410000|2022-06-24 13:46:50|12255|12243|12268|12247|12274|12258|12255|12239|200
1656078420000|2022-06-24 13:47:00|12263|12252|12252|12235|12266|12253|12252|12235|300
1656078430000|2022-06-24 13:47:10|12250|12236|12241|12232|12266|12243|12241|12232|300
1656078440000|2022-06-24 13:47:20|12242|12231|12242|12227|12247|12231|12227|12215|1409
1656078450000|2022-06-24 13:47:30|12237|12222|12260|12241|12267|12252|12237|12222|1201
1656078460000|2022-06-24 13:47:40|12241|12225|12225|12209|12241|12226|12225|12209|238
1656078470000|2022-06-24 13:47:50|12218|12200|12193|12175|12218|12200|12193|12175|200
1656078480000|2022-06-24 13:48:00|12192|12177|12164|12153|12192|12177|12164|12153|1704
1656078490000|2022-06-24 13:48:10|12158|12151|12176|12157|12176|12157|12156|12136|2241
1656078500000|2022-06-24 13:48:20|12186|12161|12185|12165|12192|12178|12183|12161|300
1656078510000|2022-06-24 13:48:30|12187|12171|12200|12179|12208|12192|12187|12171|800
1656078520000|2022-06-24 13:48:40|12199|12178|12208|12184|12208|12184|12180|12165|100
1656078530000|2022-06-24 13:48:50|12199|12183|12208|12194|12208|12194|12192|12178|300
1656078540000|2022-06-24 13:49:00|12206|12196|12223|12206|12224|12215|12201|12193|1419
1656078550000|2022-06-24 13:49:10|12224|12199|12206|12192|12224|12200|12203|12190|715
1656078560000|2022-06-24 13:49:20|12211|12197|12222|12203|12224|12212|12211|12197|715
1656078570000|2022-06-24 13:49:30|12224|12204|12232|12216|12241|12217|12224|12204|300
1656078580000|2022-06-24 13:49:40|12230|12209|12207|12192|12230|12212|12207|12192|1550
1656078590000|2022-06-24 13:49:50|12199|12190|12199|12186|12199|12190|12195|12182|700
1656078600000|2022-06-24 13:50:00|12189|12180|12178|12161|12198|12182|12173|12161|700
1656078610000|2022-06-24 13:50:10|12185|12169|12214|12194|12214|12194|12185|12169|100
1656078620000|2022-06-24 13:50:20|12212|12197|12231|12218|12239|12223|12208|12197|978
1656078630000|2022-06-24 13:50:30|12229|12211|12206|12196|12229|12211|12206|12196|500
1656078640000|2022-06-24 13:50:40|12199|12184|12215|12198|12221|12208|12199|12184|600
1656078650000|2022-06-24 13:50:50|12220|12208|12220|12206|12220|12209|12220|12206|0
1656078660000|2022-06-24 13:51:00|12227|12216|12237|12220|12240|12225|12226|12215|1436
1656078670000|2022-06-24 13:51:10|12235|12221|12238|12223|12238|12224|12235|12220|650
1656078680000|2022-06-24 13:51:20|12233|12220|12238|12223|12238|12223|12223|12209|400
1656078690000|2022-06-24 13:51:30|12228|12207|12222|12206|12228|12213|12217|12206|400
1656078700000|2022-06-24 13:51:40|12205|12189|12205|12189|12205|12189|12205|12189|0
1656078710000|2022-06-24 13:51:50|12203|12188|12220|12206|12221|12206|12203|12188|650
1656078720000|2022-06-24 13:52:00|12217|12205|12211|12201|12228|12213|12210|12200|1398
1656078730000|2022-06-24 13:52:10|12205|12199|12198|12183|12212|12200|12197|12183|200
1656078740000|2022-06-24 13:52:20|12197|12180|12199|12181|12199|12181|12197|12180|863
1656078750000|2022-06-24 13:52:30|12196|12182|12211|12189|12211|12196|12196|12182|427
1656078760000|2022-06-24 13:52:40|12204|12188|12212|12191|12212|12191|12196|12182|661
1656078770000|2022-06-24 13:52:50|12211|12200|12212|12193|12212|12200|12197|12187|200
1656078780000|2022-06-24 13:53:00|12211|12194|12209|12201|12212|12204|12208|12194|400
1656078790000|2022-06-24 13:53:10|12208|12196|12200|12187|12208|12196|12193|12180|700
1656078800000|2022-06-24 13:53:20|12195|12185|12201|12191|12201|12191|12195|12180|300
1656078810000|2022-06-24 13:53:30|12199|12198|12225|12211|12225|12211|12199|12198|2083
1656078820000|2022-06-24 13:53:40|12230|12210|12245|12226|12245|12227|12229|12210|994
1656078830000|2022-06-24 13:53:50|12242|12227|12234|12219|12245|12229|12220|12206|900
1656078840000|2022-06-24 13:54:00|12236|12223|12251|12243|12252|12247|12232|12221|4176
1656078850000|2022-06-24 13:54:10|12253|12244|12231|12217|12253|12245|12227|12207|2368
1656078860000|2022-06-24 13:54:20|12247|12210|12229|12212|12247|12227|12229|12210|1000
1656078870000|2022-06-24 13:54:30|12241|12224|12250|12231|12250|12235|12236|12216|500
1656078880000|2022-06-24 13:54:40|12241|12224|12238|12223|12241|12225|12234|12219|0
1656078890000|2022-06-24 13:54:50|12229|12217|12209|12203|12229|12217|12209|12203|800
1656078900000|2022-06-24 13:55:00|12208|12200|12192|12181|12208|12200|12192|12181|1171
1656078910000|2022-06-24 13:55:10|12190|12180|12209|12189|12209|12189|12190|12180|700
1656078920000|2022-06-24 13:55:20|12207|12191|12182|12170|12216|12193|12176|12170|1100
1656078930000|2022-06-24 13:55:30|12179|12166|12191|12174|12199|12177|12174|12166|4115
1656078940000|2022-06-24 13:55:40|12187|12170|12189|12172|12195|12176|12184|12170|1100
1656078950000|2022-06-24 13:55:50|12186|12170|12176|12170|12187|12170|12167|12151|2563
1656078960000|2022-06-24 13:56:00|12170|12165|12177|12169|12177|12169|12169|12157|1182
1656078970000|2022-06-24 13:56:10|12184|12173|12160|12154|12184|12174|12158|12150|4426
1656078980000|2022-06-24 13:56:20||12152||12150||12152||12150|0
1656078990000|2022-06-24 13:56:30|12158|12148|12159|12143|12160|12153|12154|12142|800
1656079000000|2022-06-24 13:56:40|12162|12144|12162|12147|12162|12147|12158|12141|200
1656079010000|2022-06-24 13:56:50|12152|12141|12156|12142|12157|12144|12152|12141|502
1656079020000|2022-06-24 13:57:00|12153|12141|12137|12124|12153|12141|12137|12124|2887
1656079030000|2022-06-24 13:57:10|12145|12127|12150|12141|12155|12146|12145|12127|5553
1656079040000|2022-06-24 13:57:20|12149|12136|12134|12119|12150|12136|12129|12115|2722
1656079050000|2022-06-24 13:57:30|12133|12122|12135|12121|12149|12134|12133|12117|3951
1656079060000|2022-06-24 13:57:40|12141|12122|12142|12128|12143|12132|12140|12122|135
1656079070000|2022-06-24 13:57:50|12136|12122|12128|12117|12136|12122|12128|12117|100
1656079080000|2022-06-24 13:58:00|12127|12112|12136|12120|12139|12127|12126|12112|2206
1656079090000|2022-06-24 13:58:10|12139|12123|12131|12118|12139|12123|12127|12112|444
1656079100000|2022-06-24 13:58:20|12129|12119|12152|12138|12155|12140|12129|12119|2200
1656079110000|2022-06-24 13:58:30|12151|12140|12147|12138|12151|12140|12140|12129|11569
1656079120000|2022-06-24 13:58:40|12144|12137|12162|12148|12162|12149|12144|12136|7914
1656079130000|2022-06-24 13:58:50|12168|12149|12165|12149|12168|12156|12162|12143|1200
1656079140000|2022-06-24 13:59:00|12164|12151|12155|12136|12164|12151|12147|12133|885
1656079150000|2022-06-24 13:59:10|12151|12137|12129|12121|12151|12137|12128|12113|1664
1656079160000|2022-06-24 13:59:20|12130|12116|12146|12125|12147|12129|12128|12116|902
1656079170000|2022-06-24 13:59:30|12150|12135|12138|12132|12152|12139|12137|12131|1322
1656079180000|2022-06-24 13:59:40|12147|12133|12150|12134|12150|12134|12146|12133|544
1656079190000|2022-06-24 13:59:50|12151|12142|12143|12130|12151|12145|12143|12129|1563
1656079200000|2022-06-24 14:00:00|12144|12132|12180|12150|12186|12166|12144|12131|6226
1656079210000|2022-06-24 14:00:10|12178|12151|12186|12157|12200|12182|12177|12151|1700
1656079220000|2022-06-24 14:00:20|12170|12152|12176|12150|12184|12171|12148|12131|1507
1656079230000|2022-06-24 14:00:30|12195|12168|12185|12155|12195|12185|12164|12150|2685
1656079240000|2022-06-24 14:00:40|12184|12150|12168|12160|12185|12162|12168|12150|560
1656079250000|2022-06-24 14:00:50|12166|12161|12200|12177|12200|12177|12166|12152|3480
1656079260000|2022-06-24 14:01:00|12192|12174|12171|12146|12192|12174|12155|12140|1028
1656079270000|2022-06-24 14:01:10|12168|12148|12151|12132|12177|12166|12151|12132|950
1656079280000|2022-06-24 14:01:20|12158|12141|12168|12162|12179|12162|12158|12139|922
1656079290000|2022-06-24 14:01:30|12179|12156|12162|12144|12200|12190|12162|12144|3026
1656079300000|2022-06-24 14:01:40|12165|12147|12172|12155|12185|12173|12165|12147|2063
1656079310000|2022-06-24 14:01:50|12184|12158|12197|12183|12197|12183|12182|12158|700
1656079320000|2022-06-24 14:02:00|12200|12185|12210|12195|12213|12198|12200|12185|2707
1656079330000|2022-06-24 14:02:10|12202|12194|12223|12205|12223|12205|12202|12194|2740
1656079340000|2022-06-24 14:02:20|12222|12207|12220|12206|12224|12214|12220|12206|600
1656079350000|2022-06-24 14:02:30||12207||12209||12209||12207|302
1656079360000|2022-06-24 14:02:40|12224|12210|12224|12210|12243|12223|12223|12208|6402
1656079370000|2022-06-24 14:02:50|12223|12212|12214|12198|12223|12212|12205|12197|2157
1656079380000|2022-06-24 14:03:00|12212|12199|12205|12197|12214|12203|12204|12197|3860
1656079390000|2022-06-24 14:03:10|12203|12192|12211|12199|12215|12201|12203|12192|2450
1656079400000|2022-06-24 14:03:20|12210|12200|12198|12181|12210|12200|12187|12179|1831
1656079410000|2022-06-24 14:03:30|12191|12179|12168|12160|12191|12179|12168|12160|2646
1656079420000|2022-06-24 14:03:40|12165|12157|12181|12174|12182|12174|12165|12154|1600
1656079430000|2022-06-24 14:03:50|12177|12167|12177|12164|12177|12167|12176|12155|641
1656079440000|2022-06-24 14:04:00|12181|12166|12178|12164|12198|12179|12177|12164|1267
1656079450000|2022-06-24 14:04:10|12175|12167|12163|12151|12176|12169|12159|12145|1155
1656079460000|2022-06-24 14:04:20|12169|12154|12172|12158|12180|12171|12169|12154|900
1656079470000|2022-06-24 14:04:30|12171|12156|12169|12159|12172|12161|12159|12146|1714
1656079480000|2022-06-24 14:04:40|12168|12156|12167|12154|12168|12159|12161|12151|2195
1656079490000|2022-06-24 14:04:50|12166|12155|12166|12156|12168|12156|12166|12155|200
1656079500000|2022-06-24 14:05:00|12165|12157|12169|12159|12169|12159|12155|12146|1412
1656079510000|2022-06-24 14:05:10|12175|12161|12173|12158|12177|12167|12169|12156|800
1656079520000|2022-06-24 14:05:20|12176|12164|12192|12182|12193|12182|12176|12161|1821
1656079530000|2022-06-24 14:05:30|12199|12184|12210|12196|12210|12196|12193|12178|1300
1656079540000|2022-06-24 14:05:40|12209|12200|12215|12201|12225|12210|12209|12200|2382
1656079550000|2022-06-24 14:05:50|12209|12194|12190|12182|12209|12198|12188|12182|1411
1656079560000|2022-06-24 14:06:00|12194|12183|12203|12189|12213|12198|12190|12182|3453
1656079570000|2022-06-24 14:06:10|12202|12190|12196|12186|12203|12194|12196|12186|2176
1656079580000|2022-06-24 14:06:20|12195|12183|12179|12175|12195|12183|12179|12170|3684
1656079590000|2022-06-24 14:06:30|12183|12171|12177|12162|12183|12171|12177|12162|0
1656079600000|2022-06-24 14:06:40|12175|12166|12180|12170|12180|12170|12175|12163|2233
1656079610000|2022-06-24 14:06:50|12187|12171|12191|12176|12194|12180|12183|12171|1372
1656079620000|2022-06-24 14:07:00|12190|12177|12189|12174|12191|12183|12176|12161|7466
1656079630000|2022-06-24 14:07:10|12187|12168|12187|12170|12188|12173|12185|12168|0
1656079640000|2022-06-24 14:07:20|12183|12168|12167|12158|12183|12168|12166|12157|400
1656079650000|2022-06-24 14:07:30|12166|12156|12165|12152|12167|12158|12163|12150|1399
1656079660000|2022-06-24 14:07:40|12173|12154|12194|12179|12199|12185|12171|12154|2100
1656079670000|2022-06-24 14:07:50|12199|12184|12196|12181|12199|12184|12179|12167|822
1656079680000|2022-06-24 14:08:00|12198|12179|12194|12176|12199|12185|12189|12176|900
1656079690000|2022-06-24 14:08:10|12189|12178|12191|12178|12194|12178|12189|12178|100
1656079700000|2022-06-24 14:08:20|12189|12176|12182|12175|12189|12176|12182|12174|1055
1656079710000|2022-06-24 14:08:30|12186|12178|12199|12191|12199|12191|12186|12178|3055
1656079720000|2022-06-24 14:08:40|12200|12192|12209|12195|12209|12200|12200|12191|2229
1656079730000|2022-06-24 14:08:50|12208|12200|12222|12209|12222|12209|12208|12200|900
1656079740000|2022-06-24 14:09:00|12220|12214|12220|12211|12220|12216|12220|12209|3469
1656079750000|2022-06-24 14:09:10|12219|12204|12190|12179|12219|12205|12190|12179|1403
1656079760000|2022-06-24 14:09:20|12189|12171|12176|12164|12189|12171|12176|12162|600
1656079770000|2022-06-24 14:09:30|12177|12170|12190|12175|12190|12177|12176|12170|5415
1656079780000|2022-06-24 14:09:40|12189|12174|12190|12178|12190|12178|12182|12171|1367
1656079790000|2022-06-24 14:09:50|12188|12173|12180|12172|12191|12174|12180|12170|1460
1656079800000|2022-06-24 14:10:00|12178|12170|12167|12159|12178|12170|12161|12159|2090
1656079810000|2022-06-24 14:10:10|12172|12155|12183|12169|12184|12169|12161|12153|700
1656079820000|2022-06-24 14:10:20|12184|12180|12198|12179|12215|12194|12184|12179|9954
1656079830000|2022-06-24 14:10:30|12189|12178|12188|12176|12194|12186|12180|12176|2484
1656079840000|2022-06-24 14:10:40|12180|12179|12168|12162|12191|12181|12168|12154|1445
1656079850000|2022-06-24 14:10:50|12169|12155|12168|12156|12180|12172|12168|12155|1200
1656079860000|2022-06-24 14:11:00|12165|12154|12178|12170|12179|12170|12165|12154|1963
1656079870000|2022-06-24 14:11:10|12177|12169|12182|12173|12182|12174|12170|12161|1015
1656079880000|2022-06-24 14:11:20|12181|12167|12192|12176|12195|12179|12172|12158|3467
1656079890000|2022-06-24 14:11:30|12187|12173|12195|12187|12195|12188|12185|12173|1760
1656079900000|2022-06-24 14:11:40|12193|12181|12207|12191|12207|12191|12191|12176|2000
1656079910000|2022-06-24 14:11:50|12197|12179|12194|12184|12197|12185|12191|12179|200
1656079920000|2022-06-24 14:12:00|12192|12182|12194|12184|12194|12184|12182|12169|6388
1656079930000|2022-06-24 14:12:10|12193|12186|12193|12183|12193|12186|12191|12181|600
1656079940000|2022-06-24 14:12:20|12190|12181|12191|12181|12192|12181|12187|12180|1636
1656079950000|2022-06-24 14:12:30|12192|12184|12194|12181|12194|12185|12190|12180|1175
1656079960000|2022-06-24 14:12:40|12193|12180|12185|12175|12194|12187|12185|12175|800
1656079970000|2022-06-24 14:12:50|12183|12172|12183|12175|12183|12175|12179|12171|560
1656079980000|2022-06-24 14:13:00|12181|12176|12183|12176|12193|12178|12181|12174|3957
1656079990000|2022-06-24 14:13:10|12198|12189|12206|12193|12211|12199|12198|12187|1569
1656080000000|2022-06-24 14:13:20|12205|12191|12191|12185|12205|12191|12187|12184|1863
1656080010000|2022-06-24 14:13:30|12190|12184|12190|12178|12191|12184|12188|12173|1100
1656080020000|2022-06-24 14:13:40|12189|12179|12185|12172|12191|12183|12185|12172|100
1656080030000|2022-06-24 14:13:50|12184|12176|12171|12164|12187|12176|12170|12162|1390
1656080040000|2022-06-24 14:14:00|12169|12162|12157|12144|12169|12162|12152|12142|3634
1656080050000|2022-06-24 14:14:10|12162|12148|12175|12162|12177|12162|12162|12148|3237
1656080060000|2022-06-24 14:14:20|12174|12159|12163|12154|12174|12159|12159|12151|3373
1656080070000|2022-06-24 14:14:30|12164|12153|12155|12149|12164|12160|12155|12144|2363
1656080080000|2022-06-24 14:14:40|12161|12150|12161|12153|12164|12157|12158|12149|2614
1656080090000|2022-06-24 14:14:50|12163|12149|12161|12156|12163|12157|12161|12149|1490
1656080100000|2022-06-24 14:15:00|12164|12160|12174|12165|12180|12171|12164|12160|9036
1656080110000|2022-06-24 14:15:10|12178|12170|12175|12166|12179|12170|12174|12164|370
1656080120000|2022-06-24 14:15:20|12173|12164|12172|12162|12173|12164|12168|12156|300
1656080130000|2022-06-24 14:15:30|12179|12167|12179|12170|12185|12174|12176|12167|6991
1656080140000|2022-06-24 14:15:40|12176|12168|12197|12188|12197|12189|12176|12168|6106
1656080150000|2022-06-24 14:15:50|12199|12192|12205|12198|12210|12198|12199|12192|1300
1656080160000|2022-06-24 14:16:00|12204|12200|12220|12210|12220|12210|12202|12196|4885
1656080170000|2022-06-24 14:16:10|12225|12211|12220|12211|12225|12216|12219|12208|1000
1656080180000|2022-06-24 14:16:20|12217|12209|12214|12206|12217|12209|12208|12202|13385
1656080190000|2022-06-24 14:16:30|12211|12205|12213|12204|12213|12205|12203|12193|300
1656080200000|2022-06-24 14:16:40|12207|12197|12211|12202|12211|12202|12206|12196|200
1656080210000|2022-06-24 14:16:50|12214|12205|12209|12202|12214|12205|12208|12202|990
1656080220000|2022-06-24 14:17:00|12208|12199|12200|12195|12208|12202|12200|12195|2129
1656080230000|2022-06-24 14:17:10|12198|12193|12204|12196|12208|12196|12194|12186|803
1656080240000|2022-06-24 14:17:20|12199|12189|12199|12186|12199|12189|12194|12186|0
1656080250000|2022-06-24 14:17:30|12194|12185|12191|12176|12194|12185|12181|12172|650
1656080260000|2022-06-24 14:17:40|12188|12175|12171|12162|12188|12176|12171|12162|500
1656080270000|2022-06-24 14:17:50|12180|12156|12171|12160|12180|12164|12168|12156|500
1656080280000|2022-06-24 14:18:00|12167|12159|12171|12154|12177|12160|12160|12154|1400
1656080290000|2022-06-24 14:18:10|12166|12156|12169|12158|12177|12163|12164|12153|400
1656080300000|2022-06-24 14:18:20|12170|12155|12168|12155|12170|12155|12167|12155|0
1656080310000|2022-06-24 14:18:30|12167|12153|12169|12162|12170|12162|12165|12153|1300
1656080320000|2022-06-24 14:18:40|12170|12163|12169|12161|12185|12167|12169|12161|1097
1656080330000|2022-06-24 14:18:50|12175|12157|12163|12156|12175|12157|12163|12156|200
1656080340000|2022-06-24 14:19:00|12161|12154|12159|12146|12162|12154|12149|12142|1100
1656080350000|2022-06-24 14:19:10|12157|12143|12152|12142|12158|12146|12148|12141|1218
1656080360000|2022-06-24 14:19:20|12156|12141|12155|12146|12156|12146|12151|12141|284
1656080370000|2022-06-24 14:19:30|12153|12144|12152|12142|12153|12145|12152|12142|100
1656080380000|2022-06-24 14:19:40|12150|12143|12149|12142|12156|12144|12146|12140|1040
1656080390000|2022-06-24 14:19:50|12150|12146|12137|12129|12150|12146|12137|12129|1667
1656080400000|2022-06-24 14:20:00|12140|12130|12137|12130|12140|12130|12136|12129|290
1656080410000|2022-06-24 14:20:10|12135|12129|12134|12120|12135|12129|12128|12120|1017
1656080420000|2022-06-24 14:20:20|12132|12116|12124|12112|12132|12116|12120|12112|914
1656080430000|2022-06-24 14:20:30|12126|12113|12124|12111|12126|12116|12116|12108|4451
1656080440000|2022-06-24 14:20:40|12123|12110|12124|12112|12125|12113|12115|12106|900
1656080450000|2022-06-24 14:20:50|12119|12108|12119|12110|12119|12110|12109|12100|600
1656080460000|2022-06-24 14:21:00|12118|12106|12114|12102|12119|12110|12113|12101|500
1656080470000|2022-06-24 14:21:10|12113|12101|12101|12090|12114|12102|12101|12090|5658
1656080480000|2022-06-24 14:21:20|12098|12088|12076|12063|12098|12088|12071|12063|1400
1656080490000|2022-06-24 14:21:30|12072|12064|12078|12065|12083|12065|12072|12064|500
1656080500000|2022-06-24 14:21:40|12083|12066|12095|12085|12095|12085|12082|12066|1092
1656080510000|2022-06-24 14:21:50|12094|12082|12096|12084|12101|12087|12089|12081|2350
1656080520000|2022-06-24 14:22:00|12099|12090|12099|12087|12100|12090|12096|12085|0
1656080530000|2022-06-24 14:22:10|12096|12095|12100|12088|12100|12095|12096|12087|2720
1656080540000|2022-06-24 14:22:20|12101|12091|12101|12090|12101|12095|12101|12088|914
1656080550000|2022-06-24 14:22:30|12105|12094|12125|12113|12125|12113|12105|12094|2200
1656080560000|2022-06-24 14:22:40|12126|12117|12134|12126|12137|12126|12123|12114|6663
1656080570000|2022-06-24 14:22:50|12140|12127|12145|12132|12145|12132|12140|12127|300
1656080580000|2022-06-24 14:23:00|12150|12128|12135|12121|12150|12140|12131|12118|1700
1656080590000|2022-06-24 14:23:10|12130|12118|12123|12111|12130|12118|12118|12111|700
1656080600000|2022-06-24 14:23:20|12126|12112|12136|12128|12138|12128|12123|12111|800
1656080610000|2022-06-24 14:23:30|12138|12129|12150|12139|12150|12139|12137|12129|361
1656080620000|2022-06-24 14:23:40|12153|12140|12163|12155|12165|12157|12153|12140|1154
1656080630000|2022-06-24 14:23:50|12150|12143|12170|12160|12170|12160|12149|12143|2000
1656080640000|2022-06-24 14:24:00|12177|12163|12173|12164|12179|12164|12172|12163|100
1656080650000|2022-06-24 14:24:10|12172|12165|12166|12156|12180|12166|12166|12156|1000
1656080660000|2022-06-24 14:24:20|12164|12158|12172|12156|12174|12163|12164|12156|1250
1656080670000|2022-06-24 14:24:30|12169|12155|12171|12159|12171|12159|12166|12155|250
1656080680000|2022-06-24 14:24:40|12168|12158|12169|12158|12170|12160|12156|12149|3219
1656080690000|2022-06-24 14:24:50|12165|12153|12165|12151|12166|12153|12165|12151|0
1656080700000|2022-06-24 14:25:00|12168|12155|12162|12150|12168|12156|12159|12148|500
1656080710000|2022-06-24 14:25:10|12159|12146|12154|12138|12159|12146|12145|12132|2780
1656080720000|2022-06-24 14:25:20|12147|12136|12153|12145|12153|12145|12144|12136|420
1656080730000|2022-06-24 14:25:30|12151|12144|12157|12144|12160|12149|12151|12139|222
1656080740000|2022-06-24 14:25:40|12163|12143|12163|12143|12163|12143|12163|12143|100
1656080750000|2022-06-24 14:25:50|12165|12149|12180|12166|12181|12167|12164|12149|336
1656080760000|2022-06-24 14:26:00|12179|12167|12190|12177|12197|12184|12178|12167|2600
1656080770000|2022-06-24 14:26:10|12191|12180|12189|12178|12197|12182|12189|12177|0
1656080780000|2022-06-24 14:26:20|12187|12171|12179|12168|12191|12171|12175|12168|896
1656080790000|2022-06-24 14:26:30|12173|12166|12163|12154|12173|12166|12159|12154|900
1656080800000|2022-06-24 14:26:40|12157|12149|12144|12131|12158|12149|12144|12131|400
1656080810000|2022-06-24 14:26:50|12141|12132|12133|12123|12141|12132|12133|12123|1014
1656080820000|2022-06-24 14:27:00|12136|12116|12145|12124|12146|12129|12136|12116|200
1656080830000|2022-06-24 14:27:10|12153|12137|12162|12146|12166|12151|12151|12137|0
1656080840000|2022-06-24 14:27:20|12159|12148|12144|12136|12159|12148|12144|12136|600
1656080850000|2022-06-24 14:27:30|12147|12138|12150|12136|12152|12139|12145|12136|200
1656080860000|2022-06-24 14:27:40|12156|12137|12155|12143|12165|12148|12155|12137|0
1656080870000|2022-06-24 14:27:50|12156|12151|12155|12146|12169|12153|12155|12146|131
1656080890000|2022-06-24 14:28:10|12159|12143|12157|12147|12159|12149|12152|12143|600
1656080900000|2022-06-24 14:28:20|12163|12150|12169|12157|12173|12159|12163|12150|2500
1656080910000|2022-06-24 14:28:30|12177|12162|12188|12173|12190|12176|12177|12162|900
1656080920000|2022-06-24 14:28:40|12186|12180|12186|12178|12186|12180|12179|12173|997
1656080930000|2022-06-24 14:28:50|12188|12180|12199|12190|12199|12190|12188|12178|800
1656080940000|2022-06-24 14:29:00|12200|12193|12211|12199|12218|12207|12200|12190|5303
1656080950000|2022-06-24 14:29:10|12212|12200|12205|12193|12220|12208|12205|12193|2345
1656080960000|2022-06-24 14:29:20|12202|12192|12209|12195|12212|12195|12202|12192|580
1656080970000|2022-06-24 14:29:30|12206|12196|12208|12196|12208|12197|12206|12196|200
1656080980000|2022-06-24 14:29:40|12207|12192|12185|12170|12207|12192|12178|12162|1200
1656080990000|2022-06-24 14:29:50|12184|12165|12177|12159|12184|12165|12168|12154|300
1656081000000|2022-06-24 14:30:00|12190|12160|12181|12172|12193|12179|12181|12160|550
1656081010000|2022-06-24 14:30:10|12179|12165|12180|12163|12180|12165|12177|12160|0
1656081020000|2022-06-24 14:30:20|12179|12165|12179|12166|12179|12166|12179|12165|100
1656081030000|2022-06-24 14:30:30|12183|12171|12189|12175|12194|12180|12183|12171|571
1656081040000|2022-06-24 14:30:40|12194|12184|12200|12190|12209|12197|12194|12184|900
1656081050000|2022-06-24 14:30:50|12206|12187|12200|12190|12206|12190|12197|12187|400
1656081060000|2022-06-24 14:31:00|12199|12187|12182|12165|12199|12187|12182|12165|606
1656081070000|2022-06-24 14:31:10|12176|12163|12193|12180|12193|12180|12176|12163|200
1656081080000|2022-06-24 14:31:20|12190|12181|12190|12181|12190|12182|12187|12179|700
1656081090000|2022-06-24 14:31:30|12196|12182|12196|12181|12197|12186|12195|12181|501
1656081110000|2022-06-24 14:31:50|12198|12185|12182|12171|12198|12185|12182|12171|600
1656081120000|2022-06-24 14:32:00|12183|12168|12183|12173|12183|12176|12174|12163|200
1656081130000|2022-06-24 14:32:10|12188|12171|12182|12165|12190|12176|12176|12164|1056
1656081140000|2022-06-24 14:32:20|12181|12164|12177|12166|12181|12166|12177|12164|200
1656081150000|2022-06-24 14:32:30|12182|12165|12163|12155|12182|12166|12163|12155|200
1656081160000|2022-06-24 14:32:40|12164|12148|12144|12134|12164|12148|12144|12134|700
1656081170000|2022-06-24 14:32:50|12141|12125|12153|12140|12155|12150|12140|12125|3070
1656081180000|2022-06-24 14:33:00|12152|12131|12156|12141|12156|12142|12144|12131|500
1656081190000|2022-06-24 14:33:10|12155|12143|12150|12142|12155|12143|12150|12142|100
1656081200000|2022-06-24 14:33:20|12152|12140|12149|12141|12152|12141|12148|12140|4000
1656081210000|2022-06-24 14:33:30|12154|12142|12159|12145|12159|12145|12148|12141|964
1656081220000|2022-06-24 14:33:40|12164|12154|12159|12150|12169|12157|12159|12150|0
1656081230000|2022-06-24 14:33:50|12158|12147|12151|12142|12158|12147|12151|12142|500
1656081240000|2022-06-24 14:34:00|12157|12143|12166|12154|12166|12154|12155|12143|0
1656081250000|2022-06-24 14:34:10|12164|12147|12164|12147|12164|12147|12164|12147|0
1656081260000|2022-06-24 14:34:20||12149||12154||12154||12149|0
1656081270000|2022-06-24 14:34:30|12169|12155|12170|12160|12170|12160|12168|12151|100
1656081280000|2022-06-24 14:34:40|12177|12170|12181|12174|12192|12183|12177|12170|700
1656081290000|2022-06-24 14:34:50|12179|12172|12191|12180|12191|12180|12179|12172|300
1656081300000|2022-06-24 14:35:00|12190|12172|12188|12178|12199|12187|12188|12172|700
1656081310000|2022-06-24 14:35:10|12183|12174|12182|12169|12184|12174|12182|12168|0
1656081320000|2022-06-24 14:35:20|12181|12171|12181|12167|12188|12171|12180|12167|0
1656081330000|2022-06-24 14:35:30|12192|12180|12192|12183|12192|12183|12189|12180|1100
1656081340000|2022-06-24 14:35:40|12194|12187|12194|12187|12195|12187|12194|12187|350
1656081350000|2022-06-24 14:35:50|12193|12183|12184|12169|12193|12183|12182|12169|200
1656081360000|2022-06-24 14:36:00|12180|12170|12158|12147|12180|12170|12158|12146|800
1656081370000|2022-06-24 14:36:10|12156|12146|12139|12129|12159|12146|12139|12124|400
1656081380000|2022-06-24 14:36:20|12138|12123|12130|12114|12138|12123|12126|12114|600
1656081390000|2022-06-24 14:36:30|12121|12111|12123|12107|12129|12113|12114|12102|500
1656081400000|2022-06-24 14:36:40|12121|12108|12122|12109|12122|12109|12121|12108|500
1656081410000|2022-06-24 14:36:50|12114|12101|12102|12087|12114|12101|12101|12087|1052
1656081420000|2022-06-24 14:37:00|12098|12085|12094|12085|12101|12090|12094|12085|800
1656081430000|2022-06-24 14:37:10|12093|12084|12097|12087|12097|12087|12088|12083|1893
1656081440000|2022-06-24 14:37:20|12096|12086|12096|12086|12096|12086|12093|12086|700
1656081450000|2022-06-24 14:37:30|12093|12088|12106|12097|12108|12097|12093|12088|2000
1656081460000|2022-06-24 14:37:40|12108|12101|12108|12101|12108|12101|12107|12101|699
1656081470000|2022-06-24 14:37:50|12107|12098|12108|12098|12108|12098|12107|12098|800
1656081480000|2022-06-24 14:38:00|12106|12093|12093|12085|12106|12093|12092|12085|340
1656081490000|2022-06-24 14:38:10|12100|12087|12099|12085|12102|12089|12096|12085|200
1656081500000|2022-06-24 14:38:20|12100||12097||12101||12097||0
1656081510000|2022-06-24 14:38:30|12103|12089|12103|12092|12103|12092|12103|12087|200
1656081520000|2022-06-24 14:38:40|12102|12091|12091|12074|12102|12091|12076|12070|2110
1656081530000|2022-06-24 14:38:50|12087|12073|12085|12074|12087|12074|12084|12072|500
1656081540000|2022-06-24 14:39:00|12083|12072|12074|12060|12083|12072|12074|12060|500
1656081550000|2022-06-24 14:39:10|12075|12056|12071|12056|12075|12056|12069|12055|100
1656081560000|2022-06-24 14:39:20|12067|12055|12066|12052|12071|12059|12065|12051|600
1656081570000|2022-06-24 14:39:30|12070|12054|12073|12059|12079|12065|12070|12052|660
1656081580000|2022-06-24 14:39:40|12077|12065|12075|12067|12078|12067|12075|12065|200
1656081590000|2022-06-24 14:39:50|12078|12070|12078|12070|12078|12070|12078|12070|0
1656081600000|2022-06-24 14:40:00|12079|12071|12075|12070|12087|12075|12070|12067|1306
1656081610000|2022-06-24 14:40:10|12079|12072|12086|12071|12087|12072|12079|12071|1900
1656081620000|2022-06-24 14:40:20|12079|12069|12060|12045|12079|12069|12056|12045|1450
1656081630000|2022-06-24 14:40:30|12059|12049|12060|12049|12060|12049|12056|12049|544
1656081640000|2022-06-24 14:40:40|12054|12045|12060|12052|12060|12052|12053|12045|350
1656081650000|2022-06-24 14:40:50|12059|12050|12037|12028|12059|12050|12025|12022|3084
1656081660000|2022-06-24 14:41:00|12032|12023|12033|12023|12036|12025|12024|12012|1549
1656081670000|2022-06-24 14:41:10|12036|12024|12044|12034|12045|12039|12030|12024|788
1656081680000|2022-06-24 14:41:20|12040|12029|12037|12027|12042|12029|12037|12027|2200
1656081690000|2022-06-24 14:41:30|12035|12026|12027|12016|12035|12026|12019|12005|1313
1656081700000|2022-06-24 14:41:40|12032|12017|12026|12016|12032|12018|12026|12011|650
1656081710000|2022-06-24 14:41:50|12030|12007|12017|12004|12030|12007|12015|12002|100
1656081720000|2022-06-24 14:42:00|12016|12002|12002|11992|12016|12002|12002|11992|6247
1656081730000|2022-06-24 14:42:10|11997|11983|12007|12002|12008|12002|11997|11983|2000
1656081740000|2022-06-24 14:42:20|12008||12007||12008||12006||100
1656081750000|2022-06-24 14:42:30|12006|11998|11994|11983|12006|11998|11994|11982|1599
1656081760000|2022-06-24 14:42:40|11992|11981|11995|11982|11995|11983|11991|11978|300
1656081770000|2022-06-24 14:42:50|11994|11984|12002|11996|12002|11996|11994|11984|1100
1656081780000|2022-06-24 14:43:00|12003|11997|12031|12015|12031|12015|12003|11997|2747
1656081790000|2022-06-24 14:43:10|12025|12018|12023|12008|12031|12018|12023|12005|400
1656081800000|2022-06-24 14:43:20|12024|12013|12023|12011|12032|12015|12022|12008|0
1656081810000|2022-06-24 14:43:30|12021|12013|12030|12013|12030|12013|12021|12013|0
1656081820000|2022-06-24 14:43:40|12024|12005|12020|12009|12024|12009|12016|12005|100
1656081830000|2022-06-24 14:43:50|12024|12005|12009|12002|12033|12022|12009|12002|500
1656081840000|2022-06-24 14:44:00|12007|12000|12018|12004|12018|12005|12004|11993|1300
1656081850000|2022-06-24 14:44:10|12019|12011|12025|12012|12027|12012|12018|12006|0
1656081860000|2022-06-24 14:44:20|12027|12015|12027|12016|12028|12016|12026|12015|290
1656081870000|2022-06-24 14:44:30|12028|12012|12011|12002|12028|12012|12011|12002|100
1656081880000|2022-06-24 14:44:40|12005|11992|12008|11993|12008|11993|12003|11992|100
1656081890000|2022-06-24 14:44:50|12012|11999|12011|12000|12014|12007|12009|11999|150
1656081900000|2022-06-24 14:45:00|12012|11996|11998|11988|12012|11996|11995|11985|0
1656081910000|2022-06-24 14:45:10|12002|11990|12002|11993|12002|11993|12002|11990|100
1656081920000|2022-06-24 14:45:20|11997|11986|11977|11971|11998|11990|11976|11971|2176
1656081930000|2022-06-24 14:45:30|11984|11972|11984|11971|11984|11973|11983|11971|1200
1656081940000|2022-06-24 14:45:40|11979|11969|11971|11961|11979|11969|11971|11961|1000
1656081950000|2022-06-24 14:45:50|11967|11959|11966|11960|11971|11960|11960|11949|2100
1656081960000|2022-06-24 14:46:00|11969|11957|11963|11954|11969|11957|11961|11952|600
1656081970000|2022-06-24 14:46:10|11964|11955|11969|11962|11973|11962|11961|11950|500
1656081980000|2022-06-24 14:46:20|11971|11963|11982|11974|11995|11979|11971|11963|2476
1656081990000|2022-06-24 14:46:30|11983|11973|11981|11971|11983|11973|11981|11971|0
1656082000000|2022-06-24 14:46:40|11978|11974|11984|11975|11984|11978|11978|11973|301
1656082010000|2022-06-24 14:46:50|11988|11976|11998|11986|12000|11993|11988|11976|727
1656082020000|2022-06-24 14:47:00|12000|11995|12010|11998|12013|12001|12000|11995|200
1656082030000|2022-06-24 14:47:10|12013|12011|12013|12004|12016|12011|12004|11991|1198
1656082040000|2022-06-24 14:47:20|12016|12006|12017|12007|12021|12011|12016|12006|300
1656082050000|2022-06-24 14:47:30|12016|12004|12015|12004|12016|12004|12012|12004|150
1656082060000|2022-06-24 14:47:40|12016|12007|12000|11995|12016|12007|11997|11994|9874
1656082070000|2022-06-24 14:47:50|11999|11994|11984|11972|12000|11994|11984|11972|750
1656082080000|2022-06-24 14:48:00|11983|11971|12000|11991|12000|11991|11980|11967|482
1656082090000|2022-06-24 14:48:10|11999|11984|11997|11982|11999|11986|11993|11982|200
1656082100000|2022-06-24 14:48:20|11995|11983|12000|11992|12000|11992|11994|11983|100
1656082110000|2022-06-24 14:48:30|11997|11988|11994|11985|11997|11988|11991|11980|0
1656082120000|2022-06-24 14:48:40|11991|11986|11988|11978|11999|11986|11987|11978|100
1656082130000|2022-06-24 14:48:50|11987|11975|11981|11970|11987|11975|11977|11965|227
1656082140000|2022-06-24 14:49:00|11986|11972|11990|11979|11992|11979|11984|11972|100
1656082150000|2022-06-24 14:49:10|11994|11985|11994|11985|12000|11989|11994|11985|200
1656082160000|2022-06-24 14:49:20|11995|11990|11999|11989|12000|11993|11995|11989|1109
1656082170000|2022-06-24 14:49:30|12000|11992|11986|11974|12000|11992|11985|11974|900
1656082180000|2022-06-24 14:49:40|11985|11970|11978|11970|11985|11970|11978|11970|300
1656082190000|2022-06-24 14:49:50|11975|11965|11973|11962|11975|11965|11972|11962|427
1656082200000|2022-06-24 14:50:00|11975|11965|11948|11940|11975|11967|11947|11940|4394
1656082210000|2022-06-24 14:50:10|11947|11935|11930|11919|11947|11935|11926|11918|1305
1656082220000|2022-06-24 14:50:20|11925|11915|11925|11915|11933|11921|11922|11912|1500
1656082230000|2022-06-24 14:50:30|11923|11914|11913|11906|11925|11915|11912|11906|1400
1656082240000|2022-06-24 14:50:40|11910|11900|11916|11902|11916|11902|11903|11892|3132
1656082250000|2022-06-24 14:50:50|11908|11892|11930|11917|11930|11917|11905|11892|1513
1656082260000|2022-06-24 14:51:00|11935|11923|11930|11917|11935|11923|11926|11916|100
1656082270000|2022-06-24 14:51:10|11921|11910|11914|11903|11927|11912|11914|11899|1000
1656082280000|2022-06-24 14:51:20|11910|11901|11910|11901|11910|11901|11905|11893|300
1656082290000|2022-06-24 14:51:30|11925|11907|11921|11909|11925|11909|11917|11903|615
1656082300000|2022-06-24 14:51:40|11922|11912|11929|11913|11935|11920|11922|11912|700
1656082310000|2022-06-24 14:51:50|11928|11914|11926|11911|11928|11917|11926|11911|0
1656082320000|2022-06-24 14:52:00|11925|11919|11934|11925|11937|11925|11922|11919|0
1656082330000|2022-06-24 14:52:10|11940|11929|11942|11927|11947|11932|11940|11927|300
1656082340000|2022-06-24 14:52:20|11947|11930|11947|11938|11947|11938|11942|11924|100
1656082360000|2022-06-24 14:52:40|11941|11932|11946|11930|11946|11932|11935|11928|700
1656082370000|2022-06-24 14:52:50|11942|11929|11923|11916|11942|11929|11923|11915|2319
1656082380000|2022-06-24 14:53:00|11924|11915|11930|11922|11930|11922|11923|11915|200
1656082390000|2022-06-24 14:53:10|11936|11925|11930|11922|11936|11927|11930|11922|3159
1656082400000|2022-06-24 14:53:20|11926|11920|11929|11915|11929|11920|11924|11915|120
1656082410000|2022-06-24 14:53:30|11924|11918|11930|11927|11930|11927|11924|11915|300
1656082420000|2022-06-24 14:53:40|11927|11922|11930|11916|11930|11922|11927|11915|255
1656082430000|2022-06-24 14:53:50|11929|11915|11926|11915|11929|11915|11926|11915|0
1656082440000|2022-06-24 14:54:00|11928|11916|11915|11903|11930|11918|11915|11903|1000
1656082450000|2022-06-24 14:54:10|11919|11909|11929|11916|11930|11922|11919|11909|300
1656082460000|2022-06-24 14:54:20|11928|11908|11923|11909|11928|11912|11922|11908|459
1656082470000|2022-06-24 14:54:30|11922|11911|11929|11913|11929|11913|11921|11909|0
1656082480000|2022-06-24 14:54:40|11922|11912|11906|11894|11922|11912|11896|11881|2360
1656082490000|2022-06-24 14:54:50|11905|11893|11917|11905|11917|11905|11900|11890|1713
1656082500000|2022-06-24 14:55:00|11924|11907|11919|11905|11924|11914|11917|11901|200
1656082510000|2022-06-24 14:55:10|11924|11909|11913|11902|11924|11909|11913|11899|277
1656082520000|2022-06-24 14:55:20|11914|11901|11919|11902|11919|11902|11913|11901|0
1656082530000|2022-06-24 14:55:30|11917|11904|11905|11892|11917|11904|11901|11890|812
1656082540000|2022-06-24 14:55:40|11911|11893|11905|11892|11914|11900|11901|11890|300
1656082550000|2022-06-24 14:55:50|11911|11895|11914|11906|11914|11906|11908|11895|1100
1656082560000|2022-06-24 14:56:00|11913|11905|11925|11908|11932|11916|11913|11905|2100
1656082570000|2022-06-24 14:56:10|11933|11909|11935|11920|11935|11920|11925|11908|710
1656082580000|2022-06-24 14:56:20|11936|11921|11941|11929|11945|11930|11934|11921|100
1656082590000|2022-06-24 14:56:30|11947|11930|11961|11946|11961|11946|11946|11930|1252
1656082600000|2022-06-24 14:56:40|11967|11955|11970|11957|11971|11957|11967|11955|600
1656082610000|2022-06-24 14:56:50|11974|11963|11974|11960|11974|11964|11965|11954|1100
1656082620000|2022-06-24 14:57:00|11976|11963|11962|11950|11978|11963|11957|11950|807
1656082630000|2022-06-24 14:57:10|11961|11951|11969|11955|11970|11959|11961|11950|200
1656082640000|2022-06-24 14:57:20|11972|11959|11981|11969|11981|11969|11972|11957|300
1656082650000|2022-06-24 14:57:30|11983|11971|11975|11969|11990|11978|11975|11969|1185
1656082660000|2022-06-24 14:57:40|11977|11968|11988|11979|11988|11979|11974|11968|300
1656082670000|2022-06-24 14:57:50|11987|11971|11992|11974|11997|11982|11986|11969|425
1656082680000|2022-06-24 14:58:00|11994|11981|11983|11973|11995|11984|11983|11973|800
1656082690000|2022-06-24 14:58:10|11982|11967|11983|11972|11995|11975|11979|11964|700
1656082700000|2022-06-24 14:58:20|11982|11971|11973|11960|11982|11971|11973|11960|0
1656082710000|2022-06-24 14:58:30|11982|11967|11976|11963|11982|11971|11976|11963|200
1656082720000|2022-06-24 14:58:40|11982|11966|11973|11962|11982|11969|11973|11961|267
1656082730000|2022-06-24 14:58:50|11965|11956|11959|11950|11966|11956|11959|11950|2758
1656082740000|2022-06-24 14:59:00|11957|11944|11961|11952|11961|11952|11951|11941|850
1656082750000|2022-06-24 14:59:10|11960|11948|11963|11952|11964|11955|11957|11948|100
1656082760000|2022-06-24 14:59:20|11964|11954|11964|11956|11964|11956|11964|11954|100
1656082770000|2022-06-24 14:59:30|11961|11948|11964|11950|11964|11954|11955|11946|500
1656082780000|2022-06-24 14:59:40|11963|11954|11969|11957|11969|11966|11961|11950|1100
1656082790000|2022-06-24 14:59:50|11964|11958|11955|11947|11964|11958|11952|11947|5868
1656082800000|2022-06-24 15:00:00|11961|11952|11966|11951|11968|11957|11959|11947|200
1656082810000|2022-06-24 15:00:10|11964|11953|11963|11951|11964|11953|11963|11951|0
1656082820000|2022-06-24 15:00:20|11969|11961|11979|11967|11979|11967|11969|11961|317
1656082830000|2022-06-24 15:00:30|11980|11970|11990|11978|11996|11985|11977|11966|8100
1656082840000|2022-06-24 15:00:40|11989|11974|11992|11980|11992|11980|11981|11970|1550
1656082850000|2022-06-24 15:00:50|11991|11975|11976|11967|11991|11975|11976|11967|400
1656082860000|2022-06-24 15:01:00|11973|11965|11987|11976|11987|11976|11973|11963|100
1656082870000|2022-06-24 15:01:10|11993|11977|12010|11998|12014|12006|11991|11973|3984
1656082880000|2022-06-24 15:01:20|12011|11991|11997|11989|12011|11991|11996|11985|100
1656082890000|2022-06-24 15:01:30|11996|11985|12004|11991|12004|11991|11995|11985|200
1656082900000|2022-06-24 15:01:40|12002|11990|12009|12002|12014|12002|11995|11985|300
1656082910000|2022-06-24 15:01:50|12007|11994|12008|11997|12008|11999|12005|11990|300
1656082920000|2022-06-24 15:02:00|12004|11991|12009|11998|12009|11998|12001|11991|1454
1656082930000|2022-06-24 15:02:10|12008|11997|12010|11999|12010|11999|12005|11997|0
1656082940000|2022-06-24 15:02:20|12007|11997|12001|11992|12013|11997|12000|11992|337
1656082950000|2022-06-24 15:02:30|12010|11999|12009|12000|12010|12000|12009|11999|0
1656082960000|2022-06-24 15:02:40|12010|11998|12012|12003|12014|12004|12010|11998|780
1656082970000|2022-06-24 15:02:50|12013|12007|12014|12005|12014|12007|12012|12003|200
1656082980000|2022-06-24 15:03:00|12017|12003|12017|12010|12027|12016|12017|12003|900
1656082990000|2022-06-24 15:03:10|12016|12006|12016|12003|12016|12006|12016|12003|0
1656083000000|2022-06-24 15:03:20|12018|12006|12012|12003|12018|12006|12012|12003|1200
1656083010000|2022-06-24 15:03:30|12009|12001|12018|12007|12018|12007|12005|11996|1000
1656083020000|2022-06-24 15:03:40|12024|12009|12027|12018|12029|12018|12024|12009|400
1656083030000|2022-06-24 15:03:50|12028|12016|12028|12018|12028|12018|12028|12016|0
1656083040000|2022-06-24 15:04:00|12027|12016|12030|12023|12030|12023|12010|12007|2825
1656083050000|2022-06-24 15:04:10|12034|12024|12021|12013|12034|12025|12021|12013|3076
1656083060000|2022-06-24 15:04:20|12020|12007|12025|12014|12028|12016|12013|12007|1932
1656083070000|2022-06-24 15:04:30|12030|12012|12030|12018|12030|12018|12027|12012|607
1656083080000|2022-06-24 15:04:40|12033|12017|12025|12017|12033|12021|12025|12013|1000
1656083090000|2022-06-24 15:04:50|12024|12013|12020|12011|12024|12013|12020|12010|100
1656083100000|2022-06-24 15:05:00|12019|12007|12020|12010|12024|12015|12011|12006|1974
1656083110000|2022-06-24 15:05:10|12019|12006|12018|12006|12020|12006|12016|12004|200
1656083120000|2022-06-24 15:05:20|12016|12008|12015|12000|12018|12008|12012|11999|115
1656083130000|2022-06-24 15:05:30|12018|12003|12011|12001|12018|12003|12004|11992|200
1656083140000|2022-06-24 15:05:40|12015|12006|12018|12008|12019|12008|12015|12004|300
1656083160000|2022-06-24 15:06:00|12020|12011|12030|12020|12030|12020|12020|12011|465
1656083170000|2022-06-24 15:06:10|12034|12024|12034|12025|12039|12025|12033|12024|200
1656083180000|2022-06-24 15:06:20|12033|12024|12030|12020|12035|12025|12020|12015|1146
1656083190000|2022-06-24 15:06:30|12035|12022|12025|12013|12035|12025|12025|12013|400
1656083200000|2022-06-24 15:06:40|12029|12015|12017|12008|12029|12015|12017|12008|0
1656083210000|2022-06-24 15:06:50|12014|12004|12007|12000|12014|12005|12007|12000|200
1656083220000|2022-06-24 15:07:00|12005|11994|12008|11999|12008|11999|12003|11994|495
1656083230000|2022-06-24 15:07:10|12007|11998|12005|11995|12007|11998|11999|11994|300
1656083240000|2022-06-24 15:07:20|12015|12000|12016|12004|12016|12004|12015|12000|200
1656083250000|2022-06-24 15:07:30|12014|12003|12010|12003|12014|12003|12010|12003|100
1656083260000|2022-06-24 15:07:40|12008|12001|12014|11997|12014|12001|12008|11995|0
1656083270000|2022-06-24 15:07:50|12017|12005|12017|12006|12022|12013|12016|12005|200
1656083280000|2022-06-24 15:08:00|12014||12016||12018||12014||300
1656083290000|2022-06-24 15:08:10|12013|12001|12004|11993|12013|12001|12004|11993|200
1656083300000|2022-06-24 15:08:20|12008|11998|12008|11998|12008|11998|12008|11998|0
1656083310000|2022-06-24 15:08:30|12015|12003|12015|12004|12018|12005|12015|12003|0
1656083320000|2022-06-24 15:08:40|12018|12006|12018|12006|12018|12006|12018|12006|0
1656083330000|2022-06-24 15:08:50|12020|12004|12017|12004|12022|12009|12014|12004|100
1656083340000|2022-06-24 15:09:00|12016|12003|12008|12001|12018|12004|12004|12000|662
1656083350000|2022-06-24 15:09:10|12005|11996|12004|11995|12010|11997|12002|11995|350
1656083360000|2022-06-24 15:09:20|11997|11991|11984|11976|12000|11991|11980|11976|2117
1656083370000|2022-06-24 15:09:30|11993|11980|11987|11976|11993|11980|11983|11976|300
1656083390000|2022-06-24 15:09:50|11986|11977|11978|11968|11986|11977|11978|11968|0
1656083400000|2022-06-24 15:10:00|11981|11970|11997|11983|11997|11983|11981|11970|700
1656083410000|2022-06-24 15:10:10|11993|11976|11987|11978|11993|11980|11976|11974|574
1656083420000|2022-06-24 15:10:20|11986|11975|11982|11975|11986|11975|11982|11975|0
1656083430000|2022-06-24 15:10:30|11981|11972|11977|11966|11981|11972|11975|11966|200
1656083440000|2022-06-24 15:10:40|11974||11974||11974||11972||600
1656083450000|2022-06-24 15:10:50|11973|11961|11961|11952|11973|11961|11958|11951|2839
1656083460000|2022-06-24 15:11:00|11960|11950|11952|11941|11960|11950|11947|11937|1050
1656083470000|2022-06-24 15:11:10|11956|11944|11956|11945|11960|11947|11953|11944|100
1656083480000|2022-06-24 15:11:20|11958|11948|11968|11952|11968|11952|11956|11941|100
1656083490000|2022-06-24 15:11:30|11967|11957|11965|11956|11967|11959|11965|11956|0
1656083510000|2022-06-24 15:11:50|11963|11953|11964|11953|11964|11953|11962|11952|0
1656083520000|2022-06-24 15:12:00|11963|11958|11961|11953|11975|11961|11956|11953|700
1656083530000|2022-06-24 15:12:10|11972|11959|11959|11951|11972|11959|11959|11951|1800
1656083540000|2022-06-24 15:12:20|11958|11946|11958|11946|11958|11946|11958|11946|0
1656083550000|2022-06-24 15:12:30|11965|11952|11967|11958|11967|11959|11964|11952|100
1656083560000|2022-06-24 15:12:40|11970|11961|11973|11961|11978|11967|11970|11961|800
1656083570000|2022-06-24 15:12:50|11969|11958|11976|11961|11976|11961|11969|11958|200
1656083580000|2022-06-24 15:13:00|11974|11958|11969|11958|11976|11960|11968|11958|100
1656083590000|2022-06-24 15:13:10|11961|11953|11970|11956|11970|11956|11961|11953|100
1656083600000|2022-06-24 15:13:20|11962|11953|11962|11953|11962|11953|11962|11953|0
1656083610000|2022-06-24 15:13:30|11961|11956|11963|11954|11966|11956|11960|11953|600
1656083620000|2022-06-24 15:13:40|11966|11955|11966|11957|11966|11958|11964|11955|200
1656083630000|2022-06-24 15:13:50|11963|11954|11952|11944|11963|11955|11947|11932|1559
1656083640000|2022-06-24 15:14:00|11960|11949|11964|11952|11967|11954|11960|11945|200
1656083650000|2022-06-24 15:14:10|11960|11944|11960|11947|11962|11947|11955|11944|0
1656083660000|2022-06-24 15:14:20|11961|11949|11957|11950|11961|11950|11957|11949|200
1656083670000|2022-06-24 15:14:30|11956|11946|11951|11943|11958|11949|11949|11943|1800
1656083680000|2022-06-24 15:14:40|11954|11946|11950|11939|11954|11946|11946|11939|1200
1656083690000|2022-06-24 15:14:50|11949|11933|11932|11922|11949|11934|11932|11922|800
1656083700000|2022-06-24 15:15:00|11931|11923|11925|11910|11934|11923|11925|11910|0
1656083710000|2022-06-24 15:15:10|11922|11911|11924|11912|11930|11920|11919|11910|1300
1656083720000|2022-06-24 15:15:20|11926|11916|11920|11912|11926|11916|11919|11912|100
1656083730000|2022-06-24 15:15:30|11922|11914|11936|11922|11936|11922|11922|11914|214
1656083740000|2022-06-24 15:15:40|11934|11923|11940|11929|11940|11929|11930|11919|400
1656083750000|2022-06-24 15:15:50|11939|11931|11939|11927|11939|11932|11936|11927|800
1656083760000|2022-06-24 15:16:00|11937|11929|11922|11912|11938|11929|11922|11912|800
1656083770000|2022-06-24 15:16:10|11921|11910|11912|11905|11921|11910|11910|11905|800
1656083780000|2022-06-24 15:16:20|11914|11914|11909|11903|11919|11914|11904|11900|3866
1656083790000|2022-06-24 15:16:30|11918|11904|11920|11912|11920|11912|11914|11904|5359
1656083800000|2022-06-24 15:16:40|11922|11915|11914|11904|11922|11915|11912|11904|1985
1656083810000|2022-06-24 15:16:50|11921|11908|11904|11900|11921|11909|11903|11900|500
1656083820000|2022-06-24 15:17:00|11911|11901|11886|11880|11915|11901|11886|11880|1400
1656083830000|2022-06-24 15:17:10|11882|11871|11883|11875|11885|11878|11876|11870|1557
1656083840000|2022-06-24 15:17:20|11875|11874|11883|11873|11890|11879|11875|11870|2190
1656083850000|2022-06-24 15:17:30|11890|11879|11881|11871|11890|11879|11881|11870|200
1656083860000|2022-06-24 15:17:40|11880|11870|11885|11873|11885|11873|11879|11870|500
1656083870000|2022-06-24 15:17:50|11881|11875|11863|11853|11881|11875|11853|11852|3115
1656083880000|2022-06-24 15:18:00|11860|11852|11856|11846|11860|11852|11849|11840|1749
1656083890000|2022-06-24 15:18:10|11850|11843|11859|11847|11859|11848|11848|11840|400
1656083900000|2022-06-24 15:18:20|11863|11853|11868|11861|11868|11861|11863|11853|740
1656083910000|2022-06-24 15:18:30|11870|11860|11872|11862|11878|11866|11860|11857|8214
1656083920000|2022-06-24 15:18:40|11877|11867|11879|11869|11883|11872|11877|11867|0
1656083930000|2022-06-24 15:18:50|11883|11871|11886|11875|11887|11875|11883|11871|240
1656083940000|2022-06-24 15:19:00|11891|11878|11870|11860|11891|11878|11870|11860|1769
1656083950000|2022-06-24 15:19:10|11873|11861|11876|11861|11878|11861|11871|11860|0
1656083960000|2022-06-24 15:19:20|11878|11863|11888|11876|11888|11879|11876|11861|3400
1656083970000|2022-06-24 15:19:30|11884|11875|11880|11868|11885|11875|11880|11868|0
1656083980000|2022-06-24 15:19:40|11872|11860|11863|11856|11873|11863|11863|11856|900
1656083990000|2022-06-24 15:19:50|11856|11853|11851|11845|11856|11853|11851|11845|355
1656084000000|2022-06-24 15:20:00|11860|11847|11870|11862|11873|11864|11860|11847|2116
1656084010000|2022-06-24 15:20:10|11868|11856|11868|11856|11868|11856|11868|11856|0
1656084020000|2022-06-24 15:20:20|11880|11869|11873|11865|11881|11872|11867|11865|1597
1656084030000|2022-06-24 15:20:30|11875|11860|11855|11842|11875|11860|11845|11835|5149
1656084040000|2022-06-24 15:20:40|11857|11845|11871|11860|11871|11860|11857|11845|1084
1656084050000|2022-06-24 15:20:50|11868|11856|11853|11844|11868|11856|11850|11844|14784
1656084060000|2022-06-24 15:21:00|11850|11839|11843|11828|11853|11839|11842|11828|4970
1656084070000|2022-06-24 15:21:10|11839|11835|11847|11838|11850|11838|11839|11835|600
1656084080000|2022-06-24 15:21:20|11850|11839|11846|11833|11850|11840|11844|11833|300
1656084090000|2022-06-24 15:21:30|11847|11835|11848|11839|11850|11843|11847|11835|300
1656084100000|2022-06-24 15:21:40|11846|11838|11841|11832|11846|11838|11835|11832|2100
1656084110000|2022-06-24 15:21:50|11836|11830|11841|11832|11844|11832|11836|11830|100
1656084120000|2022-06-24 15:22:00|11845|11833|11846|11837|11855|11846|11841|11831|800
1656084130000|2022-06-24 15:22:10|11849|11838|11849|11838|11849|11838|11849|11838|100
1656084140000|2022-06-24 15:22:20|11848||11847||11848||11847||115
1656084150000|2022-06-24 15:22:30|11839|11836|11836|11831|11839|11836|11836|11831|472
1656084160000|2022-06-24 15:22:40|11840|11830|11837|11827|11840|11831|11835|11827|212
1656084170000|2022-06-24 15:22:50|11840|11830|11838|11827|11840|11830|11838|11827|100
1656084180000|2022-06-24 15:23:00|11840|11831|11848|11837|11848|11839|11840|11829|400
1656084190000|2022-06-24 15:23:10|11850|11840|11850|11839|11850|11840|11848|11839|0
1656084200000|2022-06-24 15:23:20|11848|11842|11862|11852|11862|11852|11848|11842|500
1656084210000|2022-06-24 15:23:30|11861|11853|11855|11840|11862|11857|11849|11838|4100
1656084220000|2022-06-24 15:23:40|11857|11847|11857|11847|11857|11847|11857|11847|0
1656084230000|2022-06-24 15:23:50|11863|11848|11855|11842|11865|11852|11855|11842|425
1656084240000|2022-06-24 15:24:00|11857|11847|11843|11834|11860|11847|11843|11834|500
1656084250000|2022-06-24 15:24:10|11841|11835|11827|11819|11843|11835|11827|11819|2700
1656084260000|2022-06-24 15:24:20|11831|11815|11831|11820|11833|11821|11831|11815|300
1656084270000|2022-06-24 15:24:30|11832|11815|11830|11815|11832|11823|11827|11815|1100
1656084280000|2022-06-24 15:24:40|11834|11822|11834|11822|11834|11822|11834|11822|203
1656084290000|2022-06-24 15:24:50|11833|11821|11829|11815|11833|11822|11825|11815|700
1656084300000|2022-06-24 15:25:00|11830|11816|11829|11818|11830|11818|11820|11811|1500
1656084310000|2022-06-24 15:25:10|11837|11823|11842|11831|11844|11831|11833|11817|600
1656084320000|2022-06-24 15:25:20|11841|11829|11857|11849|11857|11849|11841|11829|3000
1656084340000|2022-06-24 15:25:40|11864|11851|11872|11863|11872|11864|11864|11851|100
1656084350000|2022-06-24 15:25:50|11880|11864|11889|11883|11889|11883|11879|11864|1150
1656084360000|2022-06-24 15:26:00|11890|11879|11881|11872|11890|11879|11878|11872|1107
1656084370000|2022-06-24 15:26:10|11882|11873|11885|11877|11891|11879|11882|11873|400
1656084380000|2022-06-24 15:26:20|11888|11878|11889|11880|11899|11888|11888|11878|500
1656084390000|2022-06-24 15:26:30|11887|11879|11886|11877|11892|11881|11884|11877|431
1656084400000|2022-06-24 15:26:40|11883|11873|11875|11862|11883|11873|11875|11862|600
1656084410000|2022-06-24 15:26:50|11880|11867|11875|11866|11890|11877|11875|11865|936
1656084420000|2022-06-24 15:27:00|11874|11862|11878|11865|11882|11868|11868|11862|600
1656084430000|2022-06-24 15:27:10|11877||11877||11877||11877||100
1656084440000|2022-06-24 15:27:20|11880|11870|11884|11870|11885|11870|11879|11870|100
1656084450000|2022-06-24 15:27:30|11883|11871|11882|11873|11883|11873|11882|11871|250
1656084460000|2022-06-24 15:27:40|11883|11875|11899|11887|11899|11887|11883|11875|200
1656084470000|2022-06-24 15:27:50|11897|11888|11895|11884|11899|11889|11891|11884|1310
1656084480000|2022-06-24 15:28:00|11894|11886|11897|11884|11899|11888|11894|11884|500
1656084490000|2022-06-24 15:28:10|11899|11885|11908|11898|11912|11898|11899|11884|1320
1656084500000|2022-06-24 15:28:20|11912|11902|11924|11913|11924|11913|11911|11901|600
1656084510000|2022-06-24 15:28:30|11921|11914|11926|11915|11926|11915|11921|11914|400
1656084520000|2022-06-24 15:28:40|11927|11918|11940|11929|11940|11933|11927|11918|1003
1656084530000|2022-06-24 15:28:50|11941|11930|11945|11937|11945|11937|11939|11930|0
1656084540000|2022-06-24 15:29:00|11950|11938|11955|11948|11955|11948|11948|11937|400
1656084550000|2022-06-24 15:29:10|11957|11947|11947|11938|11960|11950|11946|11938|2220
1656084560000|2022-06-24 15:29:20|11944|11934|11944|11934|11949|11935|11944|11934|100
1656084570000|2022-06-24 15:29:30|11949|11939|11955|11942|11956|11945|11948|11939|2897
1656084580000|2022-06-24 15:29:40|11954|11950|11963|11952|11977|11969|11954|11950|882
1656084590000|2022-06-24 15:29:50|11965|11951|11963|11950|11965|11951|11963|11950|0
1656084600000|2022-06-24 15:30:00|11966|11951|11966|11960|11977|11967|11966|11951|309
1656084610000|2022-06-24 15:30:10|11965|11956|11968|11955|11973|11962|11965|11955|600
1656084620000|2022-06-24 15:30:20|11963|11951|11952|11941|11963|11951|11952|11941|600
1656084630000|2022-06-24 15:30:30|11945|11933|11953|11940|11954|11940|11945|11933|200
1656084640000|2022-06-24 15:30:40|11957|11942|11958|11944|11958|11945|11957|11942|0
1656084650000|2022-06-24 15:30:50|11963|11946|11963|11948|11963|11948|11963|11946|990
1656084660000|2022-06-24 15:31:00|11961|11950|11947|11939|11961|11951|11947|11939|1250
1656084670000|2022-06-24 15:31:10|11950|11930|11950|11937|11950|11937|11943|11930|900
1656084680000|2022-06-24 15:31:20||11938||11939||11939||11937|200
1656084690000|2022-06-24 15:31:30|11953|11942|11962|11947|11962|11950|11953|11942|400
1656084700000|2022-06-24 15:31:40|11963|11949|11959|11948|11963|11949|11959|11948|300
1656084710000|2022-06-24 15:31:50|11962|11949|11970|11957|11970|11957|11961|11948|631
1656084720000|2022-06-24 15:32:00|11965|11956|11975|11962|11975|11963|11965|11956|200
1656084730000|2022-06-24 15:32:10|11972|11963|11975|11963|11975|11964|11972|11963|0
1656084740000|2022-06-24 15:32:20|11970|11961|11970|11961|11970|11961|11966|11958|5092
1656084750000|2022-06-24 15:32:30|11969|11966|11963|11950|11970|11966|11960|11948|1350
1656084760000|2022-06-24 15:32:40|11967|11951|11967|11951|11967|11951|11967|11951|0
1656084770000|2022-06-24 15:32:50|11962|11950|11965|11951|11967|11951|11960|11950|0
1656084780000|2022-06-24 15:33:00|11966|11953|11966|11955|11966|11955|11966|11953|100
1656084790000|2022-06-24 15:33:10|11967|11954|11967|11954|11967|11954|11967|11954|0
1656084800000|2022-06-24 15:33:20|11961|11955|11967|11958|11967|11958|11960|11950|2659
1656084810000|2022-06-24 15:33:30|11966|11957|11975|11963|11975|11965|11965|11957|679
1656084820000|2022-06-24 15:33:40|11980|11966|11972|11961|11980|11970|11969|11959|800
1656084830000|2022-06-24 15:33:50|11973|11960|11976|11965|11976|11965|11973|11960|300
1656084840000|2022-06-24 15:34:00|11973|11962|11976|11965|11976|11965|11973|11962|100
1656084850000|2022-06-24 15:34:10|11973|11962|11976|11963|11976|11964|11973|11962|400
1656084860000|2022-06-24 15:34:20|11974|11970|11951|11942|11976|11970|11951|11942|1517
1656084870000|2022-06-24 15:34:30|11958|11941|11951|11942|11958|11943|11949|11940|2600
1656084880000|2022-06-24 15:34:40|11948|11940|11950|11940|11954|11940|11948|11940|137
1656084890000|2022-06-24 15:34:50|11948|11931|11930|11925|11948|11931|11930|11925|797
1656084900000|2022-06-24 15:35:00|11937|11926|11943|11926|11948|11929|11929|11919|500
1656084910000|2022-06-24 15:35:10|11945|11931|11946|11936|11947|11936|11945|11931|200
1656084920000|2022-06-24 15:35:20|11944|11930|11935|11920|11946|11930|11935|11920|575
1656084930000|2022-06-24 15:35:30|11933|11922|11940|11923|11940|11924|11932|11915|100
1656084940000|2022-06-24 15:35:40|11930|11916|11924|11911|11930|11917|11924|11910|0
1656084950000|2022-06-24 15:35:50|11928|11912|11928|11914|11928|11914|11928|11911|800
1656084960000|2022-06-24 15:36:00|11933|11917|11933|11924|11938|11927|11933|11917|500
1656084970000|2022-06-24 15:36:10|11939|11929|11945|11934|11946|11936|11939|11929|100
1656084980000|2022-06-24 15:36:20|11946|11932|11949|11935|11951|11936|11944|11932|100
1656084990000|2022-06-24 15:36:30|11946|11936|11949|11941|11954|11941|11946|11935|100
1656085000000|2022-06-24 15:36:40|11945|11937|11954|11940|11954|11940|11944|11935|600
1656085010000|2022-06-24 15:36:50|11953|11935|11949|11936|11953|11937|11946|11935|827
1656085020000|2022-06-24 15:37:00|11947|11935|11928|11910|11947|11935|11922|11910|500
1656085030000|2022-06-24 15:37:10|11920|11902|11918|11904|11922|11904|11917|11902|100
1656085040000|2022-06-24 15:37:20|11917|11905|11921|11911|11923|11911|11916|11905|1100
1656085050000|2022-06-24 15:37:30|11919|11904|11916|11904|11921|11908|11916|11904|127
1656085060000|2022-06-24 15:37:40|11914|11900|11914|11902|11917|11902|11902|11892|600
1656085070000|2022-06-24 15:37:50|11913|11895|11911|11899|11913|11899|11908|11895|0
1656085080000|2022-06-24 15:38:00|11908|11900|11913|11904|11913|11904|11906|11900|100
1656085090000|2022-06-24 15:38:10|11910|11903|11910|11899|11910|11903|11910|11899|100
1656085110000|2022-06-24 15:38:30|11909|11895|11919|11907|11921|11907|11898|11895|1700
1656085120000|2022-06-24 15:38:40|11918|11904|11923|11912|11928|11912|11918|11904|400
1656085130000|2022-06-24 15:38:50|11928|11913|11928|11912|11928|11913|11923|11912|100
1656085140000|2022-06-24 15:39:00||11913||11918||11918||11913|100
1656085150000|2022-06-24 15:39:10|11933|11919|11934|11925|11943|11929|11933|11919|3830
1656085160000|2022-06-24 15:39:20|11935|11928|11943|11929|11943|11929|11935|11928|100
1656085170000|2022-06-24 15:39:30|11942|11933|11953|11940|11953|11940|11942|11933|400
1656085180000|2022-06-24 15:39:40|11955|11941|11948|11940|11955|11950|11948|11940|2199
1656085190000|2022-06-24 15:39:50|11952|11941|11949|11941|11952|11941|11945|11933|1512
1656085200000|2022-06-24 15:40:00|11950|11943|11954|11941|11954|11943|11945|11936|600
1656085210000|2022-06-24 15:40:10|11949|11939|11950|11942|11950|11942|11946|11939|300
1656085220000|2022-06-24 15:40:20|11954|11939|11949|11941|11954|11944|11948|11939|1970
1656085230000|2022-06-24 15:40:30|11948|11942|11949|11942|11949|11942|11948|11942|100
1656085240000|2022-06-24 15:40:40|11948||11949||11949||11948||1000
1656085250000|2022-06-24 15:40:50|11950|11943|11950|11944|11950|11944|11950|11943|4329
1656085260000|2022-06-24 15:41:00|11949|11943|11934|11928|11949|11943|11934|11928|1500
1656085270000|2022-06-24 15:41:10|11933|11925|11922|11910|11933|11925|11922|11910|5443
1656085280000|2022-06-24 15:41:20|11919|11908|11915|11908|11919|11908|11915|11908|100
1656085290000|2022-06-24 15:41:30|11919|11903|11915|11904|11919|11910|11915|11903|400
1656085300000|2022-06-24 15:41:40|11919|11907|11919|11909|11919|11909|11919|11907|600
1656085320000|2022-06-24 15:42:00|11915|11903|11916|11907|11916|11907|11915|11903|0
1656085340000|2022-06-24 15:42:20|11913|11906|11905|11898|11913|11906|11905|11898|434
1656085350000|2022-06-24 15:42:30|11913|11900|11913|11902|11913|11902|11913|11900|300
1656085360000|2022-06-24 15:42:40|11910|11900|11904|11894|11910|11900|11903|11893|300
1656085370000|2022-06-24 15:42:50|11902|11895|11902|11895|11902|11895|11902|11895|0
1656085380000|2022-06-24 15:43:00|11906|11896|11895|11882|11906|11897|11895|11882|300
1656085390000|2022-06-24 15:43:10|11894|11886|11892|11882|11894|11886|11891|11881|300
1656085400000|2022-06-24 15:43:20|11891|11889|11902|11892|11903|11892|11891|11887|300
1656085410000|2022-06-24 15:43:30|11900|11890|11900|11892|11902|11892|11900|11890|200
1656085420000|2022-06-24 15:43:40|11899|11893|11896|11891|11899|11893|11896|11891|1116
1656085430000|2022-06-24 15:43:50|11895|11890|11896|11887|11896|11890|11892|11887|3477
1656085440000|2022-06-24 15:44:00|11895|11889|11900|11893|11900|11893|11895|11889|0
1656085450000|2022-06-24 15:44:10|11902||11902||11902||11902||0
1656085460000|2022-06-24 15:44:20|11909|11895|11912|11901|11912|11901|11909|11895|0
1656085470000|2022-06-24 15:44:30|11916|11902|11917|11907|11918|11907|11907|11896|1200
1656085480000|2022-06-24 15:44:40|11915|11902|11907|11898|11917|11902|11903|11896|1300
1656085500000|2022-06-24 15:45:00|11906|11893|11896|11887|11906|11893|11896|11887|100
1656085510000|2022-06-24 15:45:10|11890|11883|11877|11865|11890|11883|11864|11856|4818
1656085520000|2022-06-24 15:45:20|11870|11862|11870|11860|11877|11865|11870|11860|200
1656085530000|2022-06-24 15:45:30|11876|11856|11866|11856|11876|11856|11865|11856|0
1656085540000|2022-06-24 15:45:40|11868|11849|11858|11849|11868|11849|11852|11849|100
1656085550000|2022-06-24 15:45:50|11862|11852|11872|11857|11872|11857|11862|11852|0
1656085560000|2022-06-24 15:46:00|11876|11858|11870|11862|11892|11878|11870|11858|477
1656085570000|2022-06-24 15:46:10|11866|11855|11876|11866|11877|11866|11863|11851|675
1656085580000|2022-06-24 15:46:20|11881|11864|11886|11877|11886|11877|11881|11864|0
1656085600000|2022-06-24 15:46:40|11894|11878|11898|11885|11898|11892|11892|11878|400
1656085610000|2022-06-24 15:46:50|||||||||100
1656085620000|2022-06-24 15:47:00|11897|11886|11894|11885|11897|11886|11892|11885|200
1656085630000|2022-06-24 15:47:10|11899|11886|11901|11894|11907|11895|11899|11886|100
1656085640000|2022-06-24 15:47:20|11907||11907||11907||11907||0
1656085650000|2022-06-24 15:47:30|11900|11888|11902|11889|11907|11889|11895|11884|436
1656085660000|2022-06-24 15:47:40|11901|11891|11898|11886|11907|11891|11896|11882|100
1656085670000|2022-06-24 15:47:50|11893|11883|11893|11883|11893|11883|11893|11883|0
1656085680000|2022-06-24 15:48:00|11889|11878|11889|11878|11889|11878|11885|11878|100
1656085690000|2022-06-24 15:48:10|11892|11881|11891|11881|11892|11881|11891|11881|200
1656085700000|2022-06-24 15:48:20|11892|11883|11891|11885|11906|11892|11891|11883|1312
1656085710000|2022-06-24 15:48:30|11893|11886|11891|11883|11893|11886|11891|11883|100
1656085720000|2022-06-24 15:48:40|11892|11881|11886|11881|11892|11881|11886|11881|100
1656085730000|2022-06-24 15:48:50|11888||11891||11896||11888||100
1656085740000|2022-06-24 15:49:00|11896|11884|11893|11883|11896|11884|11893|11883|100
1656085750000|2022-06-24 15:49:10|11900|11889|11903|11892|11903|11892|11900|11889|0
1656085760000|2022-06-24 15:49:20|11900|11896|11904|11896|11909|11896|11900|11896|232
1656085770000|2022-06-24 15:49:30|11903|11888|11903|11897|11904|11900|11899|11888|800
1656085780000|2022-06-24 15:49:40|11904|11893|11897|11886|11904|11893|11897|11886|477
1656085790000|2022-06-24 15:49:50|11894|11880|11891|11880|11894|11880|11891|11880|100
1656085810000|2022-06-24 15:50:10|11890|11882|11882|11874|11890|11882|11882|11874|300
1656085820000|2022-06-24 15:50:20|11880|11870|11877|11870|11880|11870|11875|11870|200
1656085830000|2022-06-24 15:50:30|11876||11880||11880||11876||200
1656085840000|2022-06-24 15:50:40|11885|11871|11889|11878|11889|11878|11885|11871|0
1656085850000|2022-06-24 15:50:50|11884|11875|11884|11875|11884|11875|11884|11875|0
1656085860000|2022-06-24 15:51:00|11882|11870|11878|11870|11882|11870|11878|11870|0
1656085880000|2022-06-24 15:51:20|11883|11873|11878|11870|11883|11873|11878|11870|457
1656085890000|2022-06-24 15:51:30|11874|11866|11874|11866|11874|11866|11874|11866|502
1656085900000|2022-06-24 15:51:40|11872|11864|11873|11862|11873|11864|11867|11862|716
1656085910000|2022-06-24 15:51:50|11867|11856|11867|11856|11867|11856|11867|11856|0
1656085920000|2022-06-24 15:52:00|11873|11857|11873|11861|11873|11861|11867|11857|324
1656085930000|2022-06-24 15:52:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1656085940000|2022-06-24 15:52:20|11873||11870||11873||11870||0
1656085950000|2022-06-24 15:52:30|11874|11863|11883|11871|11883|11871|11874|11863|200
1656085960000|2022-06-24 15:52:40|11887|11874|11902|11893|11902|11893|11887|11874|600
1656085970000|2022-06-24 15:52:50|11905|11896|11908|11902|11908|11903|11903|11896|955
1656085980000|2022-06-24 15:53:00|11906|11898|11898|11887|11908|11900|11898|11887|1380
1656085990000|2022-06-24 15:53:10|11901|11889|11902|11890|11902|11890|11900|11884|0
1656086000000|2022-06-24 15:53:20|11903|11884|11900|11883|11903|11884|11895|11883|0
1656086010000|2022-06-24 15:53:30|11901|11887|11901|11889|11901|11889|11901|11887|0
1656086020000|2022-06-24 15:53:40|11898|11887|11895|11881|11898|11887|11895|11881|200
1656086030000|2022-06-24 15:53:50|11894|11882|11892|11881|11896|11883|11892|11881|200
1656086040000|2022-06-24 15:54:00|11900|11886|11888|11878|11900|11887|11888|11878|115
1656086050000|2022-06-24 15:54:10|11885|11876|11872|11860|11885|11876|11872|11859|400
1656086060000|2022-06-24 15:54:20|11874|11858|11882|11871|11882|11871|11873|11858|100
1656086070000|2022-06-24 15:54:30|11887|11872|11899|11887|11899|11887|11883|11872|200
1656086080000|2022-06-24 15:54:40|11898|11886|11897|11887|11900|11889|11897|11886|0
1656086090000|2022-06-24 15:54:50|11900|11889|11898|11887|11900|11889|11897|11887|200
1656086100000|2022-06-24 15:55:00|11900|11890|11889|11880|11900|11890|11889|11880|400
1656086120000|2022-06-24 15:55:20|11888|11876|11880|11868|11888|11876|11880|11868|721
1656086130000|2022-06-24 15:55:30|11882|11869|11877|11865|11882|11869|11875|11861|0
1656086140000|2022-06-24 15:55:40|11875|11860|11873|11860|11875|11860|11872|11860|0
1656086150000|2022-06-24 15:55:50|11870|11862|11872|11862|11872|11862|11870|11862|0
1656086160000|2022-06-24 15:56:00|11870|11863|11872|11863|11872|11863|11870|11863|100
1656086170000|2022-06-24 15:56:10|11878|11867|11884|11876|11884|11876|11878|11867|300
1656086180000|2022-06-24 15:56:20|11890|11877|11888|11877|11890|11880|11883|11877|100
1656086190000|2022-06-24 15:56:30|11895|11883|11892|11883|11895|11886|11891|11883|401
1656086200000|2022-06-24 15:56:40|11896|11884|11896|11886|11896|11886|11894|11883|0
1656086210000|2022-06-24 15:56:50|11892||11892||11892||11892||0
1656086220000|2022-06-24 15:57:00|11896|11887|11904|11896|11908|11896|11896|11887|1560
1656086230000|2022-06-24 15:57:10|||||||||100
1656086250000|2022-06-24 15:57:30|11908|11897|11913|11905|11914|11905|11908|11897|427
1656086260000|2022-06-24 15:57:40|11917|11907|11918|11908|11918|11908|11917|11907|100
1656086270000|2022-06-24 15:57:50|11916|11910|11915|11905|11917|11910|11906|11904|1912
1656086280000|2022-06-24 15:58:00|11912|11904|11911|11903|11913|11904|11907|11903|1927
1656086300000|2022-06-24 15:58:20|11916|11905|11916|11905|11916|11905|11916|11905|300
1656086320000|2022-06-24 15:58:40|11915|11906|11924|11915|11924|11915|11915|11906|200
1656086330000|2022-06-24 15:58:50|11937|11923|11937|11923|11937|11923|11937|11923|0
1656086340000|2022-06-24 15:59:00|11938|11929|11939|11931|11939|11931|11937|11929|0
1656086350000|2022-06-24 15:59:10|11940|11932|11947|11940|11948|11940|11939|11932|300
1656086360000|2022-06-24 15:59:20|11946|11939|11944|11936|11950|11943|11943|11935|2299
1656086370000|2022-06-24 15:59:30|11946|11939|11948|11941|11948|11941|11946|11939|500
1656086380000|2022-06-24 15:59:40|11947|11940|11947|11940|11947|11941|11947|11940|680
1656086390000|2022-06-24 15:59:50|11948|11942|11948|11940|11950|11945|11948|11940|1890
1656086400000|2022-06-24 16:00:00|11946|11941|11945|11935|11946|11941|11941|11935|1984
1656086410000|2022-06-24 16:00:10|11947|11937|11963|11953|11963|11953|11947|11937|8491
1656086420000|2022-06-24 16:00:20|11967|11954|11962|11954|11967|11957|11962|11954|200
1656086430000|2022-06-24 16:00:30|11964|11957|11965|11955|11966|11957|11962|11955|100
1656086440000|2022-06-24 16:00:40|11966|11959|11960|11956|11966|11959|11960|11955|600
1656086450000|2022-06-24 16:00:50|11966|11957|11967|11957|11967|11957|11966|11957|1100
1656086460000|2022-06-24 16:01:00|11966||11966||11966||11966||0
1656086470000|2022-06-24 16:01:10|11967|11959|11967|11960|11967|11960|11967|11959|100
1656086480000|2022-06-24 16:01:20|11966|11963|11965|11961|11966|11963|11965|11960|400
1656086490000|2022-06-24 16:01:30|11967|11962|11982|11974|11985|11977|11967|11961|2249
1656086500000|2022-06-24 16:01:40|11985|11975|11985|11977|11985|11977|11981|11974|1366
1656086510000|2022-06-24 16:01:50|11981|11976|11984|11974|11984|11976|11977|11972|4636
1656086520000|2022-06-24 16:02:00|11988|11980|11990|11983|11990|11983|11988|11980|100
1656086530000|2022-06-24 16:02:10|11996|11985|11985|11974|11996|11988|11983|11974|946
1656086540000|2022-06-24 16:02:20|11984||11984||11984||11984||0
1656086550000|2022-06-24 16:02:30|11981||11981||11981||11981||0
1656086560000|2022-06-24 16:02:40|11984|11980|11983|11971|11984|11980|11978|11971|3744
1656086570000|2022-06-24 16:02:50|11980|11972|11978|11972|11983|11972|11978|11972|100
1656086580000|2022-06-24 16:03:00|11983|11973|11976|11971|11983|11976|11976|11971|800
1656086590000|2022-06-24 16:03:10|11974|11970|11978|11970|11978|11970|11973|11968|501
1656086600000|2022-06-24 16:03:20|11977|11971|11979|11973|11984|11977|11977|11971|1300
1656086610000|2022-06-24 16:03:30|11978|11974|11977|11970|11978|11974|11975|11970|400
1656086620000|2022-06-24 16:03:40|11976|11969|11974|11968|11978|11970|11971|11968|1700
1656086630000|2022-06-24 16:03:50|11975|11967|11969|11964|11975|11969|11969|11964|2000
1656086640000|2022-06-24 16:04:00|11968|11962|11962|11955|11968|11962|11962|11955|2300
1656086650000|2022-06-24 16:04:10|11961|11951|11958|11951|11961|11951|11958|11951|300
1656086660000|2022-06-24 16:04:20|11959||11959||11959||11959||100
1656086670000|2022-06-24 16:04:30|11957||11956||11957||11956||0
1656086690000|2022-06-24 16:04:50|11955||11957||11961||11955||0
1656086700000|2022-06-24 16:05:00|11956|11946|11949|11943|11956|11946|11949|11943|600
1656086710000|2022-06-24 16:05:10|11948|11938|11946|11938|11948|11939|11945|11938|300
1656086720000|2022-06-24 16:05:20|11945|11939|11945|11939|11945|11939|11944|11939|0
1656086740000|2022-06-24 16:05:40|11951|11942|11947|11941|11951|11942|11947|11940|500
1656086750000|2022-06-24 16:05:50|11951|11939|11946|11939|11951|11939|11946|11939|0
1656086760000|2022-06-24 16:06:00|11945|11938|11940|11935|11945|11938|11940|11935|300
1656086770000|2022-06-24 16:06:10|11941|11933|11939|11933|11941|11933|11938|11933|300
1656086780000|2022-06-24 16:06:20|11942|11935|11949|11938|11949|11938|11939|11935|600
1656086790000|2022-06-24 16:06:30||11939||11940||11940||11939|0
1656086800000|2022-06-24 16:06:40|11946|11942|11953|11948|11953|11948|11946|11942|900
1656086810000|2022-06-24 16:06:50|11956|11949|11953|11942|11957|11950|11949|11941|2711
1656086820000|2022-06-24 16:07:00|11956|11946|11952|11946|11956|11946|11952|11946|200
1656086830000|2022-06-24 16:07:10|11958|11951|11961|11951|11961|11955|11958|11948|0
1656086840000|2022-06-24 16:07:20|11959|11955|11963|11956|11965|11957|11959|11955|1700
1656086860000|2022-06-24 16:07:40|11960|11955|11951|11945|11960|11955|11946|11940|1100
1656086870000|2022-06-24 16:07:50|11955|11946|11955|11947|11955|11949|11955|11946|2400
1656086880000|2022-06-24 16:08:00|11953|11950|11954|11947|11955|11950|11951|11947|800
1656086890000|2022-06-24 16:08:10|11951|11946|11954|11946|11955|11946|11946|11945|1000
1656086900000|2022-06-24 16:08:20|11955|11949|11962|11961|11964|11961|11955|11949|1435
1656086910000|2022-06-24 16:08:30|11961|11959|11961|11956|11963|11959|11958|11956|2100
1656086920000|2022-06-24 16:08:40|11962|11958|11966|11960|11967|11960|11962|11958|300
1656086930000|2022-06-24 16:08:50|11971|11963|11972|11964|11972|11965|11971|11963|200
1656086940000|2022-06-24 16:09:00|11971|11966|11971|11966|11972|11966|11971|11965|3700
1656086950000|2022-06-24 16:09:10|11970||11970||11971||11970||100
1656086960000|2022-06-24 16:09:20|11974|11967|11967|11963|11975|11968|11967|11963|1100
1656086970000|2022-06-24 16:09:30|11966|11965|11966|11961|11966|11965|11964|11961|700
1656086980000|2022-06-24 16:09:40|11967|11962|11971|11965|11975|11966|11967|11962|900
1656086990000|2022-06-24 16:09:50|11969|11961|11958|11951|11969|11961|11958|11951|769
1656087000000|2022-06-24 16:10:00|11965|11955|11955|11950|11965|11955|11955|11949|1106
1656087010000|2022-06-24 16:10:10|11959|11952|11965|11956|11965|11956|11959|11952|320
1656087020000|2022-06-24 16:10:20|11968|11959|11973|11965|11973|11965|11968|11957|100
1656087030000|2022-06-24 16:10:30|11971|11961|11970|11964|11974|11964|11967|11961|500
1656087040000|2022-06-24 16:10:40|11974|11968|11968|11961|11974|11968|11968|11961|200
1656087060000|2022-06-24 16:11:00|11969|11962|11972|11965|11972|11965|11969|11962|700
1656087070000|2022-06-24 16:11:10|11971|11966|11973|11967|11974|11969|11971|11966|500
1656087080000|2022-06-24 16:11:20|11970|11968|11975|11963|11975|11968|11967|11963|201
1656087090000|2022-06-24 16:11:30|11974|11964|11973|11965|11974|11965|11969|11963|100
1656087100000|2022-06-24 16:11:40|11969|11966|11972|11967|11975|11967|11969|11965|200
1656087110000|2022-06-24 16:11:50|11971|11966|11968|11961|11971|11967|11965|11960|2000
1656087120000|2022-06-24 16:12:00|11967|11962|11974|11967|11975|11969|11967|11962|1500
1656087130000|2022-06-24 16:12:10|11970|11963|11969|11960|11970|11966|11962|11956|300
1656087140000|2022-06-24 16:12:20|11971|11962|11961|11956|11971|11962|11961|11956|800
1656087150000|2022-06-24 16:12:30|11960|11955|11957|11951|11963|11955|11957|11950|2100
1656087160000|2022-06-24 16:12:40|11962|11953|11952|11947|11962|11954|11951|11945|3560
1656087170000|2022-06-24 16:12:50|11950|11945|11945|11940|11950|11945|11945|11940|300
1656087180000|2022-06-24 16:13:00|11944|11937|11939|11933|11945|11937|11939|11933|1149
1656087190000|2022-06-24 16:13:10|11937|11930|11934|11928|11937|11931|11934|11926|400
1656087200000|2022-06-24 16:13:20|11933||11933||11933||11933||0
1656087210000|2022-06-24 16:13:30|11932|11923|11924|11919|11932|11923|11924|11919|2600
1656087220000|2022-06-24 16:13:40|11925|11914|11934|11925|11934|11925|11923|11914|1962
1656087230000|2022-06-24 16:13:50|11933|11924|11932|11924|11933|11924|11930|11924|0
1656087240000|2022-06-24 16:14:00|11933|11925|11937|11928|11937|11929|11933|11925|600
1656087250000|2022-06-24 16:14:10||11932||11933||11933||11932|0
1656087260000|2022-06-24 16:14:20|11942|11935|11943|11933|11943|11935|11942|11932|926
1656087270000|2022-06-24 16:14:30|11944|11937|11943|11935|11944|11937|11938|11932|400
1656087280000|2022-06-24 16:14:40|11945|11936|11945|11937|11947|11937|11945|11935|100
1656087290000|2022-06-24 16:14:50|11947|11940|11944|11937|11947|11940|11942|11937|300
1656087300000|2022-06-24 16:15:00|11943|11934|11945|11936|11947|11938|11941|11934|0
1656087310000|2022-06-24 16:15:10|11947|11941|11943|11939|11947|11941|11943|11939|300
1656087320000|2022-06-24 16:15:20|11947|11940|11953|11944|11953|11944|11946|11939|400
1656087330000|2022-06-24 16:15:30|11960|11945|11953|11944|11960|11948|11950|11944|400
1656087340000|2022-06-24 16:15:40|11949|11943|11945|11939|11949|11943|11945|11937|600
1656087350000|2022-06-24 16:15:50|11951|11937|11951|11942|11951|11942|11950|11937|400
1656087360000|2022-06-24 16:16:00|11950|11944|11936|11928|11950|11944|11936|11928|1400
1656087370000|2022-06-24 16:16:10|11935|11929|11935|11928|11935|11929|11935|11928|600
1656087380000|2022-06-24 16:16:20|11934|11929|11934|11929|11934|11929|11932|11929|0
1656087390000|2022-06-24 16:16:30|11933|11927|11930|11925|11936|11927|11930|11925|906
1656087400000|2022-06-24 16:16:40|11929|11921|11921|11915|11929|11921|11919|11913|800
1656087410000|2022-06-24 16:16:50|11926|11919|11926|11919|11926|11919|11926|11919|100
1656087420000|2022-06-24 16:17:00|11927|11920|11926|11920|11927|11920|11926|11920|0
1656087430000|2022-06-24 16:17:10|11931|11921|11928|11922|11931|11926|11927|11921|280
1656087440000|2022-06-24 16:17:20|11930|11921|11925|11921|11933|11921|11925|11921|300
1656087450000|2022-06-24 16:17:30|11923|11918|11925|11918|11929|11920|11923|11918|900
1656087460000|2022-06-24 16:17:40|11926|11915|11915|11909|11926|11915|11915|11909|700
1656087470000|2022-06-24 16:17:50|11920|11904|11912|11905|11920|11908|11912|11904|300
1656087480000|2022-06-24 16:18:00|11915|11908|11915|11908|11915|11908|11912|11908|300
1656087490000|2022-06-24 16:18:10|11912|11905|11915|11907|11915|11907|11910|11904|100
1656087500000|2022-06-24 16:18:20|11919|11909|11923|11914|11928|11919|11918|11906|500
1656087510000|2022-06-24 16:18:30|11922||11925||11925||11922||450
1656087520000|2022-06-24 16:18:40|11923|11915|11924|11918|11924|11918|11923|11915|100
1656087540000|2022-06-24 16:19:00|11930|11922|11922|11914|11930|11923|11922|11914|1000
1656087550000|2022-06-24 16:19:10|11920|11918|11920|11914|11920|11918|11920|11914|0
1656087560000|2022-06-24 16:19:20|11925|11915|11925|11916|11930|11920|11925|11915|1169
1656087570000|2022-06-24 16:19:30|11928|11921|11931|11922|11931|11922|11928|11921|100
1656087580000|2022-06-24 16:19:40|11930|11923|11924|11919|11931|11923|11921|11919|700
1656087590000|2022-06-24 16:19:50|11929|11920|11923|11916|11929|11921|11921|11916|300
1656087600000|2022-06-24 16:20:00|11920||11921||11921||11919||100
1656087610000|2022-06-24 16:20:10|11923|11917|11921|11910|11928|11917|11917|11910|400
1656087620000|2022-06-24 16:20:20|11919|11912|11921|11914|11921|11914|11916|11912|200
1656087630000|2022-06-24 16:20:30||11915||11914||11915||11914|0
1656087640000|2022-06-24 16:20:40|11918||11918||11918||11918||100
1656087650000|2022-06-24 16:20:50|11916|11913|11915|11905|11916|11913|11912|11905|500
1656087660000|2022-06-24 16:21:00|11911|11903|11904|11896|11911|11903|11895|11888|1600
1656087670000|2022-06-24 16:21:10|11901|11895|11893|11889|11901|11895|11893|11886|400
1656087680000|2022-06-24 16:21:20|11898|11891|11897|11891|11898|11891|11897|11889|500
1656087690000|2022-06-24 16:21:30|11902|11892|11895|11889|11902|11893|11895|11889|200
1656087700000|2022-06-24 16:21:40|11893|11886|11892|11885|11895|11886|11890|11881|100
1656087710000|2022-06-24 16:21:50|11896|11888|11893|11886|11900|11890|11893|11886|0
1656087720000|2022-06-24 16:22:00|11899|11890|11896|11888|11905|11898|11896|11888|300
1656087730000|2022-06-24 16:22:10|11897|11890|11901|11894|11902|11894|11897|11890|300
1656087740000|2022-06-24 16:22:20|11905|11898|11905|11898|11905|11898|11904|11897|300
1656087750000|2022-06-24 16:22:30|11908|11899|11901|11898|11910|11905|11901|11898|200
1656087760000|2022-06-24 16:22:40|11904||11909||11909||11904||350
1656087770000|2022-06-24 16:22:50|11912|11900|11912|11900|11912|11900|11912|11900|200
1656087780000|2022-06-24 16:23:00|11911|11901|11919|11911|11919|11911|11911|11901|1086
1656087790000|2022-06-24 16:23:10|11918|11910|11912|11908|11919|11910|11912|11908|900
1656087800000|2022-06-24 16:23:20|11916|11905|11913|11905|11916|11905|11910|11905|100
1656087810000|2022-06-24 16:23:30|11919|11908|11917|11909|11919|11909|11916|11905|300
1656087820000|2022-06-24 16:23:40|11922|11911|11922|11913|11924|11913|11920|11911|0
1656087830000|2022-06-24 16:23:50|11924|11914|11929|11919|11929|11920|11924|11914|300
1656087840000|2022-06-24 16:24:00||11921||11921||11921||11921|100
1656087850000|2022-06-24 16:24:10|11927|11923|11925|11915|11928|11923|11923|11915|400
1656087860000|2022-06-24 16:24:20|11930|11918|11930|11918|11930|11918|11930|11918|0
1656087890000|2022-06-24 16:24:50|11931|11924|11929|11923|11935|11927|11929|11923|500
1656087900000|2022-06-24 16:25:00|11935|11929|11935|11929|11935|11929|11935|11929|300
1656087910000|2022-06-24 16:25:10|11930|11927|11929|11926|11930|11927|11929|11926|200
1656087920000|2022-06-24 16:25:20|11928|11925|11925|11916|11928|11926|11925|11916|745
1656087930000|2022-06-24 16:25:30|11922|11913|11922|11913|11924|11913|11922|11913|0
1656087940000|2022-06-24 16:25:40|11921|11916|11929|11920|11929|11920|11921|11916|300
1656087950000|2022-06-24 16:25:50|11930|11921|11930|11924|11930|11924|11930|11921|600
1656087960000|2022-06-24 16:26:00|11931|11927|11931|11927|11931|11927|11931|11927|100
1656087970000|2022-06-24 16:26:10|11930|11925|11934|11925|11934|11927|11929|11925|440
1656087980000|2022-06-24 16:26:20|11931|11926|11930|11924|11931|11926|11928|11924|800
1656087990000|2022-06-24 16:26:30|11933|11921|11926|11921|11933|11921|11926|11921|654
1656088000000|2022-06-24 16:26:40|11931|11923|11929|11921|11931|11923|11928|11921|1100
1656088010000|2022-06-24 16:26:50||11922||11923||11923||11922|400
1656088020000|2022-06-24 16:27:00|11925|11922|11925|11922|11925|11922|11925|11922|400
1656088030000|2022-06-24 16:27:10||11921||11921||11921||11921|300
1656088040000|2022-06-24 16:27:20|11924|11919|11919|11908|11924|11919|11914|11906|2300
1656088050000|2022-06-24 16:27:30|11918|11909|11924|11916|11926|11916|11917|11909|700
1656088060000|2022-06-24 16:27:40|11926|11917|11922|11915|11928|11919|11922|11915|0
1656088070000|2022-06-24 16:27:50|11926|11917|11928|11917|11931|11920|11925|11917|100
1656088080000|2022-06-24 16:28:00|11931|11918|11926|11920|11931|11921|11923|11918|1200
1656088090000|2022-06-24 16:28:10|11924|11918|11920|11916|11926|11918|11920|11916|200
1656088100000|2022-06-24 16:28:20|11919|11914|11919|11914|11919|11914|11919|11914|100
1656088110000|2022-06-24 16:28:30|||||||||100
1656088120000|2022-06-24 16:28:40|11923|11915|11923|11915|11926|11918|11923|11915|100
1656088130000|2022-06-24 16:28:50|11919|11919|11919|11912|11930|11919|11919|11912|1200
1656088140000|2022-06-24 16:29:00|11922|11909|11925|11917|11926|11917|11918|11909|400
1656088150000|2022-06-24 16:29:10|11928|11918|11930|11921|11934|11925|11927|11918|1600
1656088160000|2022-06-24 16:29:20|11928||11928||11928||11928||0
1656088170000|2022-06-24 16:29:30|11927|11922|11930|11924|11930|11924|11927|11922|200
1656088180000|2022-06-24 16:29:40|11936|11925|11932|11926|11936|11927|11932|11925|200
1656088190000|2022-06-24 16:29:50|11930|11924|11930|11924|11930|11924|11930|11924|1350
1656088200000|2022-06-24 16:30:00|11929|11921|11926|11916|11929|11921|11916|11909|772
1656088210000|2022-06-24 16:30:10|11925|11917|11926|11918|11926|11918|11925|11917|141
1656088220000|2022-06-24 16:30:20|11932|11920|11932|11922|11934|11924|11932|11920|325
1656088230000|2022-06-24 16:30:30|11933||11933||11933||11933||0
1656088250000|2022-06-24 16:30:50|11930|11920|11929|11922|11930|11922|11924|11920|800
1656088260000|2022-06-24 16:31:00|11930|11923|11921|11912|11930|11923|11918|11909|1565
1656088270000|2022-06-24 16:31:10|11919|11910|11917|11909|11921|11912|11915|11906|100
1656088280000|2022-06-24 16:31:20||11910||11910||11910||11910|0
1656088290000|2022-06-24 16:31:30|11916|11906|11905|11897|11916|11906|11905|11897|500
1656088300000|2022-06-24 16:31:40|11901|11896|11905|11899|11908|11900|11899|11893|2060
1656088310000|2022-06-24 16:31:50|11907|11897|11904|11897|11907|11897|11901|11897|800
1656088320000|2022-06-24 16:32:00|11909|11898|11904|11897|11909|11898|11904|11897|0
1656088330000|2022-06-24 16:32:10|11905|11898|11913|11908|11916|11908|11905|11898|200
1656088340000|2022-06-24 16:32:20|11912|11907|11907|11898|11912|11908|11906|11898|100
1656088350000|2022-06-24 16:32:30|11913|11906|11913|11905|11913|11906|11912|11905|200
1656088360000|2022-06-24 16:32:40|11917|11909|11922|11911|11922|11911|11916|11909|100
1656088370000|2022-06-24 16:32:50|11920|11910|11918|11910|11920|11911|11915|11910|100
1656088380000|2022-06-24 16:33:00|11915|11909|11915|11909|11915|11909|11914|11904|400
1656088390000|2022-06-24 16:33:10|11918|11911|11920|11911|11920|11911|11918|11911|100
1656088400000|2022-06-24 16:33:20|11918||11918||11918||11918||0
1656088410000|2022-06-24 16:33:30|11916|11910|11917|11910|11918|11910|11916|11910|0
1656088420000|2022-06-24 16:33:40|11920|11912|11915|11908|11920|11913|11911|11908|800
1656088430000|2022-06-24 16:33:50|11916|11909|11914|11906|11917|11909|11914|11906|100
1656088440000|2022-06-24 16:34:00|11915|11902|11913|11906|11915|11906|11909|11902|0
1656088450000|2022-06-24 16:34:10|11914||11914||11914||11914||0
1656088460000|2022-06-24 16:34:20|11916|11910|11913|11908|11920|11912|11913|11908|200
1656088470000|2022-06-24 16:34:30|11910|11907|11913|11904|11916|11907|11908|11902|200
1656088480000|2022-06-24 16:34:40|11916|11903|11906|11897|11916|11903|11903|11897|2500
1656088490000|2022-06-24 16:34:50|11907|11903|11910|11903|11911|11903|11907|11903|100
1656088500000|2022-06-24 16:35:00|11908|11898|11901|11893|11910|11899|11898|11893|300
1656088510000|2022-06-24 16:35:10|11902|11895|11907|11900|11907|11903|11899|11895|1102
1656088520000|2022-06-24 16:35:20|11911|11902|11913|11907|11914|11907|11909|11902|2200
1656088530000|2022-06-24 16:35:30|11909|11906|11913|11906|11913|11909|11907|11906|1500
1656088540000|2022-06-24 16:35:40|11912|11907|11917|11910|11917|11911|11912|11906|300
1656088550000|2022-06-24 16:35:50|11916|11911|11917|11912|11917|11912|11916|11911|100
1656088560000|2022-06-24 16:36:00|11914|11911|11916|11908|11916|11911|11912|11908|500
1656088570000|2022-06-24 16:36:10|11911|11905|11907|11900|11911|11905|11907|11900|500
1656088580000|2022-06-24 16:36:20|11909|11904|11908|11901|11912|11908|11908|11901|900
1656088590000|2022-06-24 16:36:30|11911|11906|11909|11905|11911|11906|11907|11900|900
1656088600000|2022-06-24 16:36:40|11910|11902|11912|11905|11912|11905|11910|11902|1200
1656088610000|2022-06-24 16:36:50|11911|11911|11918|11912|11918|11913|11911|11911|3500
1656088620000|2022-06-24 16:37:00|11917|11915|11920|11918|11928|11921|11917|11909|5245
1656088630000|2022-06-24 16:37:10|11921|11916|11927|11918|11927|11919|11921|11916|800
1656088640000|2022-06-24 16:37:20|11924|11917|11924|11916|11926|11919|11922|11916|1860
1656088650000|2022-06-24 16:37:30|11927|11919|11925|11917|11927|11919|11920|11917|100
1656088660000|2022-06-24 16:37:40|11927|11919|11924|11917|11927|11919|11922|11917|100
1656088670000|2022-06-24 16:37:50|11923|11918|11923|11918|11923|11918|11923|11918|0
1656088680000|2022-06-24 16:38:00|11927|11919|11928|11920|11928|11922|11925|11919|300
1656088690000|2022-06-24 16:38:10|11927|11921|11929|11922|11933|11924|11927|11920|200
1656088700000|2022-06-24 16:38:20|11931|11925|11931|11925|11931|11925|11931|11925|0
1656088710000|2022-06-24 16:38:30|11934|11927|11937|11931|11937|11931|11934|11927|1100
1656088720000|2022-06-24 16:38:40|11936|11930|11930|11928|11938|11931|11930|11928|1000
1656088730000|2022-06-24 16:38:50|11932|11929|11930|11926|11932|11930|11929|11926|3682
1656088740000|2022-06-24 16:39:00|11933|11927|11926|11915|11933|11928|11918|11913|3621
1656088750000|2022-06-24 16:39:10|11922|11916|11920|11913|11922|11919|11919|11913|700
1656088760000|2022-06-24 16:39:20|11929|11917|11926|11917|11929|11917|11926|11917|0
1656088780000|2022-06-24 16:39:40|11928|11918|11925|11919|11929|11919|11925|11918|200
1656088790000|2022-06-24 16:39:50|11926|11920|11930|11923|11931|11923|11926|11920|200
1656088800000|2022-06-24 16:40:00|11931|11922|11923|11915|11931|11922|11923|11915|1005
1656088830000|2022-06-24 16:40:30|11926|11917|11926|11917|11926|11917|11926|11917|0
1656088840000|2022-06-24 16:40:40|11925||11925||11925||11923||100
1656088850000|2022-06-24 16:40:50|11924||11923||11925||11923||0
1656088860000|2022-06-24 16:41:00|11919|11915|11920|11915|11921|11919|11919|11915|803
1656088870000|2022-06-24 16:41:10|11923|11917|11923|11915|11923|11917|11923|11915|300
1656088880000|2022-06-24 16:41:20|11924|11916|11924|11920|11924|11921|11924|11916|0
1656088890000|2022-06-24 16:41:30|11926|11924|11924|11920|11926|11924|11924|11920|306
1656088900000|2022-06-24 16:41:40|11926|11922|11926|11921|11926|11922|11926|11920|1300
1656088910000|2022-06-24 16:41:50|11924|11919|11925|11920|11926|11920|11920|11916|500
1656088920000|2022-06-24 16:42:00|11926|11918|11925|11918|11926|11919|11922|11918|300
1656088930000|2022-06-24 16:42:10|11924|11921|11926|11921|11926|11921|11924|11921|0
1656088950000|2022-06-24 16:42:30|11925|11918|11919|11915|11925|11918|11917|11915|1300
1656088970000|2022-06-24 16:42:50|11921|11916|11924|11916|11925|11918|11921|11916|500
1656088980000|2022-06-24 16:43:00|11923|11915|11926|11921|11926|11921|11923|11915|100
1656088990000|2022-06-24 16:43:10||11920||11920||11920||11920|500
1656089010000|2022-06-24 16:43:30|11928|11923|11928|11924|11928|11924|11927|11921|1100
1656089020000|2022-06-24 16:43:40|11926|11922|11926|11921|11926|11923|11925|11921|400
1656089030000|2022-06-24 16:43:50|11924|11917|11924|11915|11924|11917|11915|11910|1200
1656089040000|2022-06-24 16:44:00|11925|11917|11928|11917|11928|11920|11925|11917|1000
1656089050000|2022-06-24 16:44:10|11927|11918|11931|11919|11931|11922|11925|11917|100
1656089060000|2022-06-24 16:44:20|11926|11920|11931|11924|11931|11924|11926|11920|1000
1656089070000|2022-06-24 16:44:30|11930|11926|11929|11922|11931|11926|11926|11922|900
1656089090000|2022-06-24 16:44:50|11934|11925|11929|11922|11934|11926|11927|11922|300
1656089100000|2022-06-24 16:45:00|11927|11920|11918|11914|11927|11920|11918|11914|1354
1656089110000|2022-06-24 16:45:10|11920|11916|11918|11912|11920|11916|11917|11912|400
1656089120000|2022-06-24 16:45:20|11920|11913|11918|11912|11920|11913|11918|11912|305
1656089130000|2022-06-24 16:45:30|11917|11913|11917|11913|11920|11915|11917|11912|2327
1656089140000|2022-06-24 16:45:40|11920|11915|11918|11914|11924|11920|11918|11914|2400
1656089150000|2022-06-24 16:45:50|11920|11916|11921|11914|11924|11916|11920|11914|250
1656089160000|2022-06-24 16:46:00|11923|11916|11923|11915|11923|11916|11923|11914|300
1656089170000|2022-06-24 16:46:10|11922|11914|11923|11914|11923|11914|11916|11914|589
1656089180000|2022-06-24 16:46:20|11920||11920||11921||11920||100
1656089190000|2022-06-24 16:46:30|11921||11921||11921||11921||100
1656089200000|2022-06-24 16:46:40|11920|11915|11923|11917|11923|11917|11920|11915|200
1656089210000|2022-06-24 16:46:50||11918||11918||11918||11918|100
1656089230000|2022-06-24 16:47:10|11924||11923||11924||11923||300
1656089240000|2022-06-24 16:47:20|11924|11916|11921|11915|11924|11916|11918|11914|1208
1656089250000|2022-06-24 16:47:30|11919|11914|11921|11915|11921|11915|11919|11914|300
1656089280000|2022-06-24 16:48:00|11917|11912|11915|11912|11917|11914|11915|11912|2417
1656089290000|2022-06-24 16:48:10|11916|11913|11920|11914|11920|11915|11916|11913|600
1656089300000|2022-06-24 16:48:20|||||||||200
1656089310000|2022-06-24 16:48:30|11919|11915|11922|11917|11924|11917|11919|11915|400
1656089330000|2022-06-24 16:48:50|11920|11918|11920|11916|11923|11920|11918|11916|1400
1656089340000|2022-06-24 16:49:00|11923|11917|11919|11915|11923|11917|11919|11914|9372
1656089350000|2022-06-24 16:49:10|11918|11916|11919|11915|11919|11916|11918|11915|100
1656089360000|2022-06-24 16:49:20|11916|11913|11911|11905|11916|11913|11911|11905|15000
1656089370000|2022-06-24 16:49:30|11909||11909||11909||11909||500
1656089380000|2022-06-24 16:49:40|11914|11906|11918|11910|11919|11910|11912|11906|1706
1656089390000|2022-06-24 16:49:50|11916|11909|11919|11914|11919|11914|11916|11909|300
1656089400000|2022-06-24 16:50:00|11920|11916|11919|11915|11924|11918|11919|11915|500
1656089410000|2022-06-24 16:50:10|11920||11919||11920||11919||0
1656089420000|2022-06-24 16:50:20|11920|11917|11921|11915|11923|11917|11920|11915|202
1656089430000|2022-06-24 16:50:30|11920||11921||11921||11920||0
1656089440000|2022-06-24 16:50:40|11924|11919|11938|11931|11939|11931|11922|11917|10896
1656089450000|2022-06-24 16:50:50|11937|11929|11940|11932|11940|11933|11933|11929|1500
1656089460000|2022-06-24 16:51:00|11939|11934|11937|11930|11940|11934|11933|11925|1576
1656089470000|2022-06-24 16:51:10|11938|11931|11939|11934|11940|11934|11938|11931|100
1656089480000|2022-06-24 16:51:20|11937|11935|11936|11933|11940|11935|11931|11927|4900
1656089490000|2022-06-24 16:51:30||11931||11931||11931||11931|0
1656089500000|2022-06-24 16:51:40|11934|11930|11935|11929|11936|11930|11933|11928|700
1656089510000|2022-06-24 16:51:50|11933|11932|11935|11929|11936|11932|11933|11929|1065
1656089520000|2022-06-24 16:52:00|11934|11930|11933|11930|11934|11930|11931|11930|700
1656089530000|2022-06-24 16:52:10|11932|11929|11927|11920|11935|11929|11927|11920|1300
1656089540000|2022-06-24 16:52:20||11922||11922||11922||11922|0
1656089550000|2022-06-24 16:52:30|11931|11923|11930|11924|11931|11926|11930|11923|400
1656089560000|2022-06-24 16:52:40|11934|11926|11931|11926|11934|11927|11931|11926|0
1656089570000|2022-06-24 16:52:50|11933|11927|11933|11927|11933|11927|11931|11927|200
1656089580000|2022-06-24 16:53:00|11930|11928|11935|11929|11935|11929|11930|11928|400
1656089590000|2022-06-24 16:53:10|11933|11931|11931|11928|11933|11931|11931|11928|900
1656089610000|2022-06-24 16:53:30|11932|11929|11935|11930|11935|11930|11932|11929|600
1656089620000|2022-06-24 16:53:40||11931||11931||11931||11930|117
1656089630000|2022-06-24 16:53:50|11934|11933|11932|11928|11935|11933|11931|11928|1007
1656089640000|2022-06-24 16:54:00|11931|11929|11933|11929|11935|11930|11931|11928|600
1656089650000|2022-06-24 16:54:10|11934|11930|11933|11929|11934|11930|11933|11929|627
1656089660000|2022-06-24 16:54:20|11934|11930|11933|11930|11934|11931|11933|11930|979
1656089670000|2022-06-24 16:54:30|11934|11931|11933|11931|11934|11931|11931|11930|919
1656089680000|2022-06-24 16:54:40|||||||||100
1656089690000|2022-06-24 16:54:50|11936|11932|11936|11932|11936|11933|11933|11932|1096
1656089700000|2022-06-24 16:55:00|11939|11933|11937|11933|11940|11935|11936|11932|1500
1656089710000|2022-06-24 16:55:10|11935|11932|11935|11932|11935|11932|11935|11932|2000
1656089720000|2022-06-24 16:55:20||11933||11933||11933||11933|209
1656089730000|2022-06-24 16:55:30|11937|11934|11934|11932|11937|11934|11934|11932|4810
1656089740000|2022-06-24 16:55:40|11933|11931|11935|11931|11936|11933|11932|11929|4300
1656089750000|2022-06-24 16:55:50|11934||11933||11934||11933||100
1656089760000|2022-06-24 16:56:00|11934|11933|11932|11929|11934|11933|11931|11928|1743
1656089770000|2022-06-24 16:56:10|11934|11930|11949|11944|11949|11944|11934|11930|600
1656089780000|2022-06-24 16:56:20|11953|11945|11961|11955|11961|11955|11953|11945|2700
1656089790000|2022-06-24 16:56:30|11959|11953|11964|11954|11964|11954|11959|11953|0
1656089800000|2022-06-24 16:56:40|11956|11953|11959|11954|11960|11955|11955|11953|819
1656089810000|2022-06-24 16:56:50|11958|11955|11961|11956|11963|11956|11958|11955|100
1656089820000|2022-06-24 16:57:00|11960|11957|11973|11967|11973|11967|11960|11957|300
1656089830000|2022-06-24 16:57:10|11971|11966|11971|11966|11973|11968|11969|11966|600
1656089840000|2022-06-24 16:57:20|11973|11968|11977|11971|11978|11972|11973|11968|200
1656089850000|2022-06-24 16:57:30|11979|11976|11994|11986|11994|11986|11979|11975|5130
1656089860000|2022-06-24 16:57:40|11995|11987|11996|11992|11999|11992|11993|11987|600
1656089870000|2022-06-24 16:57:50|11999|11993|11999|11993|12000|11995|11994|11992|700
1656089880000|2022-06-24 16:58:00|11998|11994|11994|11991|12000|11997|11994|11991|3399
1656089890000|2022-06-24 16:58:10|11997|11992|11998|11992|11998|11992|11997|11992|0
1656089900000|2022-06-24 16:58:20|12000|11995|12013|12005|12013|12005|12000|11995|1326
1656089910000|2022-06-24 16:58:30|12018|12007|12026|12021|12026|12021|12017|12007|400
1656089920000|2022-06-24 16:58:40|12028|12023|12026|12023|12031|12025|12025|12022|1800
1656089930000|2022-06-24 16:58:50|12027|12024|12031|12027|12031|12027|12027|12024|1000
1656089940000|2022-06-24 16:59:00|12037|12029|12025|12020|12039|12030|12025|12020|2930
1656089950000|2022-06-24 16:59:10|12028|12022|12028|12022|12028|12022|12028|12022|0
1656089960000|2022-06-24 16:59:20|12027|12021|12025|12016|12027|12021|12021|12012|400
1656089970000|2022-06-24 16:59:30|12024|12017|12018|12012|12024|12017|12018|12010|515
1656089980000|2022-06-24 16:59:40|12019||12018||12019||12018||1150
1656089990000|2022-06-24 16:59:50|12017|12015|12023|12015|12023|12015|12017|12015|100
1656090000000|2022-06-24 17:00:00|12019|12014|12021|12013|12021|12014|12011|12008|1248
1656090010000|2022-06-24 17:00:10|12016|12011|12015|12009|12017|12011|12011|12008|867
1656090020000|2022-06-24 17:00:20|12016|12010|12017|12011|12017|12011|12016|12010|0
1656090030000|2022-06-24 17:00:30|12022|12013|12021|12014|12022|12014|12017|12011|549
1656090040000|2022-06-24 17:00:40|12018|12011|12016|12011|12018|12011|12016|12011|0
1656090050000|2022-06-24 17:00:50|||||||||100
1656090070000|2022-06-24 17:01:10|12024|12016|12025|12018|12026|12018|12021|12014|200
1656090080000|2022-06-24 17:01:20|12026|12016|12029|12026|12030|12026|12024|12016|7247
1656090090000|2022-06-24 17:01:30|12030|12025|12021|12015|12030|12025|12021|12014|2017
1656090100000|2022-06-24 17:01:40|12020|12014|12024|12016|12024|12016|12020|12014|0
1656090120000|2022-06-24 17:02:00|12023|12014|12009|12005|12023|12014|12009|12005|1005
1656090130000|2022-06-24 17:02:10|12006|12002|12002|11997|12006|12002|12002|11997|900
1656090140000|2022-06-24 17:02:20|12004|11998|12009|12000|12010|12000|12001|11997|500
1656090150000|2022-06-24 17:02:30|12010|12003|12010|12002|12010|12005|12010|12002|100
1656090160000|2022-06-24 17:02:40|12007|12003|12010|12005|12010|12005|12007|12003|100
1656090170000|2022-06-24 17:02:50||12004||12004||12004||12004|0
1656090180000|2022-06-24 17:03:00|12008|12003|12009|12002|12009|12003|12004|12000|300
1656090190000|2022-06-24 17:03:10|12010|12003|12009|12002|12014|12008|12005|12002|807
1656090200000|2022-06-24 17:03:20||12004||12002||12004||12002|100
1656090210000|2022-06-24 17:03:30|12015|12006|12013|12004|12015|12006|12013|12004|0
1656090220000|2022-06-24 17:03:40|12011|12006|12015|12006|12015|12006|12011|12006|500
1656090230000|2022-06-24 17:03:50|12014|12008|12015|12010|12015|12010|12013|12007|500
1656090240000|2022-06-24 17:04:00|12013|12011|12008|12003|12013|12011|12007|12003|1270
1656090250000|2022-06-24 17:04:10|12010|12005|11996|11992|12014|12005|11996|11992|1258
1656090260000|2022-06-24 17:04:20|11998|11990|11996|11990|11998|11990|11996|11990|300
1656090270000|2022-06-24 17:04:30|11995|11988|11991|11985|11995|11988|11991|11985|365
1656090280000|2022-06-24 17:04:40|11990|11983|11983|11976|11990|11983|11983|11975|0
1656090290000|2022-06-24 17:04:50|11987|11977|11985|11978|11989|11979|11982|11973|200
1656090300000|2022-06-24 17:05:00|11987|11979|11989|11979|11989|11979|11987|11979|1400
1656090310000|2022-06-24 17:05:10|11987|11976|11976|11969|11989|11976|11976|11969|480
1656090320000|2022-06-24 17:05:20|11974|11968|11969|11964|11976|11968|11965|11959|800
1656090330000|2022-06-24 17:05:30|11968|11963|11967|11960|11968|11963|11966|11960|200
1656090340000|2022-06-24 17:05:40|11968|11961|11969|11961|11969|11961|11968|11961|0
1656090350000|2022-06-24 17:05:50|11972|11964|11976|11969|11977|11969|11972|11964|300
1656090360000|2022-06-24 17:06:00|11977|11970|11979|11974|11980|11974|11977|11970|100
1656090370000|2022-06-24 17:06:10|11975|11975|11974|11969|11979|11975|11974|11969|700
1656090380000|2022-06-24 17:06:20|11973|11970|11980|11973|11982|11973|11973|11970|400
1656090400000|2022-06-24 17:06:40|11982|11975|11976|11973|11982|11975|11976|11973|700
1656090410000|2022-06-24 17:06:50|11979|11974|11985|11978|11985|11979|11979|11974|200
1656090420000|2022-06-24 17:07:00|11984||11983||11985||11983||200
1656090430000|2022-06-24 17:07:10|11982|11975|11985|11977|11985|11977|11979|11975|100
1656090440000|2022-06-24 17:07:20|11984|11976|11989|11981|11989|11981|11984|11976|170
1656090450000|2022-06-24 17:07:30||11982||11982||11982||11982|0
1656090470000|2022-06-24 17:07:50|11987|11985|11987|11983|11987|11985|11987|11983|0
1656090480000|2022-06-24 17:08:00|11985|11981|11979|11975|11985|11981|11979|11975|400
1656090490000|2022-06-24 17:08:10|11976|11973|11973|11967|11979|11973|11973|11967|400
1656090500000|2022-06-24 17:08:20|11972|11966|11969|11966|11972|11966|11969|11966|0
1656090510000|2022-06-24 17:08:30|11968|11962|11961|11955|11968|11962|11961|11955|600
1656090520000|2022-06-24 17:08:40|11960|11957|11965|11958|11968|11959|11960|11957|302
1656090550000|2022-06-24 17:09:10|11968|11963|11975|11966|11977|11967|11968|11962|2561
1656090560000|2022-06-24 17:09:20|11972|11964|11971|11963|11972|11964|11970|11963|0
1656090570000|2022-06-24 17:09:30|11975|11965|11973|11967|11975|11968|11973|11965|500
1656090580000|2022-06-24 17:09:40|11976|11970|11972|11965|11976|11970|11970|11964|400
1656090590000|2022-06-24 17:09:50|11968|11964|11960|11953|11968|11964|11960|11952|655
1656090600000|2022-06-24 17:10:00|11959|11954|11969|11961|11969|11961|11959|11953|0
1656090610000|2022-06-24 17:10:10|11970|11963|11970|11962|11971|11964|11968|11960|0
1656090620000|2022-06-24 17:10:20|11968|11961|11968|11961|11968|11961|11968|11961|0
1656090630000|2022-06-24 17:10:30|11972|11963|11977|11968|11979|11968|11972|11963|0
1656090640000|2022-06-24 17:10:40|11979|11969|11973|11967|11979|11972|11973|11967|800
1656090650000|2022-06-24 17:10:50|11972|11965|11972|11966|11972|11966|11969|11965|100
1656090660000|2022-06-24 17:11:00|11973|11967|11979|11967|11979|11969|11973|11967|400
1656090670000|2022-06-24 17:11:10||11971||11968||11972||11967|200
1656090680000|2022-06-24 17:11:20|11985|11974|11975|11967|11985|11975|11969|11967|500
1656090690000|2022-06-24 17:11:30|11971|11968|11971|11966|11971|11968|11971|11966|600
1656090700000|2022-06-24 17:11:40|11974|11968|11974|11967|11974|11968|11974|11967|200
1656090710000|2022-06-24 17:11:50|11979|11968|11974|11966|11979|11970|11973|11965|526
1656090720000|2022-06-24 17:12:00|11975|11968|11975|11968|11976|11970|11975|11968|500
1656090730000|2022-06-24 17:12:10|11974||11974||11974||11974||0
1656090740000|2022-06-24 17:12:20|11976|11971|11975|11972|11982|11976|11975|11971|700
1656090750000|2022-06-24 17:12:30|11974|11971|11975|11970|11975|11971|11972|11970|300
1656090770000|2022-06-24 17:12:50|11973|11968|11973|11968|11973|11968|11973|11968|0
1656090780000|2022-06-24 17:13:00|11969|11967|11968|11965|11969|11967|11968|11965|300
1656090790000|2022-06-24 17:13:10|11966|11962|11968|11962|11968|11963|11966|11961|400
1656090800000|2022-06-24 17:13:20|11969|11963|11975|11968|11975|11968|11969|11963|108
1656090820000|2022-06-24 17:13:40||11969||11970||11970||11969|100
1656090830000|2022-06-24 17:13:50|||||||||200
1656090840000|2022-06-24 17:14:00|11973|11969|11970|11966|11973|11969|11970|11966|400
1656090860000|2022-06-24 17:14:20|11969|11965|11969|11963|11969|11965|11966|11963|1300
1656090870000|2022-06-24 17:14:30|11970|11964|11968|11961|11975|11967|11968|11961|400
1656090880000|2022-06-24 17:14:40|||||||||100
1656090890000|2022-06-24 17:14:50|11971|11964|11972|11963|11973|11965|11971|11963|200
1656090910000|2022-06-24 17:15:10|11970|11967|11959|11954|11971|11967|11959|11954|1900
1656090920000|2022-06-24 17:15:20|11956|11950|11956|11946|11956|11950|11955|11946|0
1656090930000|2022-06-24 17:15:30|11955|11947|11965|11957|11965|11957|11955|11947|200
1656090940000|2022-06-24 17:15:40||11954||11956||11958||11954|100
1656090950000|2022-06-24 17:15:50|11968|11961|11972|11964|11972|11964|11968|11961|299
1656090960000|2022-06-24 17:16:00|11975|11965|11975|11970|11981|11973|11975|11965|442
1656090970000|2022-06-24 17:16:10|11972|11966|11977|11969|11977|11969|11969|11966|200
1656090980000|2022-06-24 17:16:20|11976|11970|11976|11969|11976|11970|11976|11969|400
1656091000000|2022-06-24 17:16:40|11981|11973|11980|11975|11985|11977|11980|11973|200
1656091010000|2022-06-24 17:16:50||11976||11976||11976||11976|0
1656091020000|2022-06-24 17:17:00|11984|11977|11990|11980|11992|11981|11984|11977|300
1656091030000|2022-06-24 17:17:10|11989|11981|11989|11981|11989|11981|11989|11981|0
1656091060000|2022-06-24 17:17:40|11990|11983|11990|11983|11990|11983|11990|11983|0
1656091070000|2022-06-24 17:17:50|11992|11984|11998|11993|11998|11993|11992|11984|284
1656091080000|2022-06-24 17:18:00|||||||||100
1656091090000|2022-06-24 17:18:10|12000|11995|12006|11998|12007|11998|12000|11995|300
1656091100000|2022-06-24 17:18:20|12005|12000|12005|11998|12010|12005|12005|11998|600
1656091110000|2022-06-24 17:18:30|12003|11997|11998|11993|12003|11997|11998|11993|1133
1656091120000|2022-06-24 17:18:40|12005|11994|12003|11995|12005|11995|12003|11994|100
1656091140000|2022-06-24 17:19:00|12007|11998|12007|11998|12007|11998|12007|11998|0
1656091150000|2022-06-24 17:19:10|12006|12000|12004|11998|12006|12000|12004|11998|500
1656091160000|2022-06-24 17:19:20|12007|12001|12011|12002|12011|12004|12007|12001|400
1656091170000|2022-06-24 17:19:30|12006|12000|12007|12001|12007|12001|12006|12000|200
1656091180000|2022-06-24 17:19:40|12003|12000|11997|11988|12003|12000|11997|11985|1800
1656091190000|2022-06-24 17:19:50|11993|11985|11998|11989|11998|11991|11993|11985|101
1656091200000|2022-06-24 17:20:00||11990||11991||11991||11990|0
1656091210000|2022-06-24 17:20:10|12002|11996|12003|11996|12008|11998|12002|11995|207
1656091230000|2022-06-24 17:20:30|12005|11998|12007|12002|12010|12002|12005|11998|200
1656091240000|2022-06-24 17:20:40|12009||12010||12010||12008||200
1656091250000|2022-06-24 17:20:50||12003||12003||12003||12002|0
1656091260000|2022-06-24 17:21:00|12009|12004|12009|12002|12015|12007|12007|12002|400
1656091270000|2022-06-24 17:21:10|12015|12004|12011|12003|12015|12006|12011|12003|200
1656091280000|2022-06-24 17:21:20|12013|12005|12015|12005|12015|12006|12011|12005|400
1656091290000|2022-06-24 17:21:30|12014|12003|12004|11999|12015|12003|12002|11999|600
1656091300000|2022-06-24 17:21:40|12007|12000|12012|12002|12012|12003|12005|12000|300
1656091310000|2022-06-24 17:21:50|12008|12003|12004|11998|12008|12003|12004|11998|500
1656091320000|2022-06-24 17:22:00|12005||12007||12008||12004||100
1656091330000|2022-06-24 17:22:10|12006|11999|12007|11998|12007|11999|12002|11998|100
1656091350000|2022-06-24 17:22:30|12006|12000|12012|12004|12013|12004|12006|12000|2710
1656091360000|2022-06-24 17:22:40||12005||12005||12005||12005|100
1656091380000|2022-06-24 17:23:00|12011|12002|12008|11999|12011|12002|11999|11998|1100
1656091390000|2022-06-24 17:23:10|12003|11998|12003|11998|12003|11998|12001|11998|400
1656091400000|2022-06-24 17:23:20|12008|11999|12009|12000|12009|12001|12008|11999|665
1656091410000|2022-06-24 17:23:30|12002|11997|11991|11988|12002|11997|11991|11988|600
1656091420000|2022-06-24 17:23:40|11990|11986|11990|11985|11990|11986|11988|11981|1531
1656091430000|2022-06-24 17:23:50|11989|11982|11988|11981|11989|11982|11988|11981|0
1656091440000|2022-06-24 17:24:00|11987||11987||11987||11987||200
1656091450000|2022-06-24 17:24:10|11988|11982|11991|11984|11993|11986|11988|11982|566
1656091460000|2022-06-24 17:24:20|11988|11983|11979|11975|11988|11983|11979|11975|300
1656091470000|2022-06-24 17:24:30|11978|11971|11984|11977|11984|11977|11977|11971|500
1656091480000|2022-06-24 17:24:40|11986|11978|11981|11972|11988|11979|11980|11972|400
1656091500000|2022-06-24 17:25:00|11982|11976|11979|11972|11982|11976|11977|11972|400
1656091510000|2022-06-24 17:25:10|11978|11973|11986|11977|11986|11977|11977|11971|400
1656091520000|2022-06-24 17:25:20|11981|11975|11982|11975|11982|11976|11981|11975|200
1656091530000|2022-06-24 17:25:30|11980|11974|11975|11968|11980|11974|11974|11967|600
1656091540000|2022-06-24 17:25:40|11974|11965|11975|11968|11975|11968|11971|11962|500
1656091550000|2022-06-24 17:25:50|11973|11966|11980|11973|11980|11973|11971|11963|2325
1656091560000|2022-06-24 17:26:00|11984|11974|11980|11973|11987|11980|11980|11971|600
1656091570000|2022-06-24 17:26:10|11979|11970|11977|11971|11979|11971|11977|11970|100
1656091580000|2022-06-24 17:26:20|11980|11972|11979|11973|11980|11973|11979|11972|5000
1656091590000|2022-06-24 17:26:30|11978|11971|11979|11972|11979|11972|11978|11971|100
1656091600000|2022-06-24 17:26:40|||||||||100
1656091610000|2022-06-24 17:26:50|11978|11971|11976|11967|11978|11971|11974|11967|357
1656091620000|2022-06-24 17:27:00|11978|11970|11985|11976|11987|11977|11978|11970|400
1656091630000|2022-06-24 17:27:10|11987|11977|11989|11983|11992|11990|11985|11977|2238
1656091640000|2022-06-24 17:27:20|11990|11985|11995|11987|11999|11987|11990|11985|100
1656091650000|2022-06-24 17:27:30|11998|11990|11992|11985|11998|11993|11992|11985|2240
1656091670000|2022-06-24 17:27:50|11989|11982|11988|11982|11989|11982|11988|11982|200
1656091680000|2022-06-24 17:28:00|11989|11984|11994|11986|11995|11988|11989|11983|500
1656091690000|2022-06-24 17:28:10||11988||11988||11988||11988|0
1656091700000|2022-06-24 17:28:20|11992|11989|11992|11988|11992|11989|11992|11988|400
1656091710000|2022-06-24 17:28:30|11993|11989|12000|11995|12000|11995|11993|11989|200
1656091720000|2022-06-24 17:28:40|11999|11994|12000|11995|12000|11995|11999|11994|400
1656091730000|2022-06-24 17:28:50|12005|11996|11997|11990|12010|11998|11995|11990|800
1656091740000|2022-06-24 17:29:00|11992|11987|11990|11983|11992|11987|11990|11980|200
1656091750000|2022-06-24 17:29:10|11988|11984|11991|11983|11997|11989|11988|11983|400
1656091760000|2022-06-24 17:29:20|11993|11985|11993|11986|11993|11986|11993|11985|100
1656091770000|2022-06-24 17:29:30||11987||11988||11988||11987|0
1656091790000|2022-06-24 17:29:50|11988|11985|11988|11983|11988|11985|11987|11983|100
1656091800000|2022-06-24 17:30:00|11985|11978|11980|11976|11985|11978|11977|11970|1100
1656091810000|2022-06-24 17:30:10|11976|11971|11980|11975|11980|11975|11976|11971|200
1656091820000|2022-06-24 17:30:20|11984|11976|11981|11975|11986|11981|11981|11975|1200
1656091830000|2022-06-24 17:30:30|11985|11979|11985|11979|11985|11979|11985|11979|0
1656091840000|2022-06-24 17:30:40|11988|11977|11986|11980|11988|11980|11980|11976|1526
1656091850000|2022-06-24 17:30:50|11985|11977|11985|11980|11985|11980|11985|11977|240
1656091860000|2022-06-24 17:31:00|11982|11976|11982|11976|11984|11977|11982|11976|300
1656091870000|2022-06-24 17:31:10|11980|11971|11981|11972|11981|11972|11976|11970|400
1656091880000|2022-06-24 17:31:20|11985|11973|11985|11978|11985|11978|11984|11973|1098
1656091890000|2022-06-24 17:31:30|11984|11979|11988|11981|11988|11981|11984|11979|641
1656091900000|2022-06-24 17:31:40|11993|11983|11992|11985|11993|11985|11992|11983|0
1656091910000|2022-06-24 17:31:50|11996|11991|11987|11979|11998|11992|11987|11979|800
1656091920000|2022-06-24 17:32:00||11980||11980||11981||11980|100
1656091930000|2022-06-24 17:32:10|11986|11975|11982|11975|11986|11975|11982|11975|100
1656091940000|2022-06-24 17:32:20|11979|11979|11977|11973|11982|11979|11977|11973|1226
1656091950000|2022-06-24 17:32:30|11975|11970|11983|11978|11983|11978|11975|11970|300
1656091960000|2022-06-24 17:32:40|11982|11976|11980|11973|11982|11976|11979|11973|300
1656091970000|2022-06-24 17:32:50||11974||11974||11974||11974|0
1656091980000|2022-06-24 17:33:00|11983|11975|11983|11977|11983|11977|11983|11975|0
1656091990000|2022-06-24 17:33:10|11982|11978|11988|11982|11988|11982|11982|11976|100
1656092000000|2022-06-24 17:33:20|11993|11983|11989|11983|11995|11984|11989|11983|200
1656092010000|2022-06-24 17:33:30|11990||11990||11990||11990||0
1656092020000|2022-06-24 17:33:40|11989|11982|11986|11981|11989|11982|11985|11981|0
1656092030000|2022-06-24 17:33:50|11988|11982|11989|11982|11989|11982|11987|11982|0
1656092040000|2022-06-24 17:34:00|11993|11983|11992|11987|11993|11987|11992|11983|0
1656092050000|2022-06-24 17:34:10|11993|11988|11993|11988|11993|11988|11993|11988|0
1656092060000|2022-06-24 17:34:20|11996|11990|11996|11990|11996|11990|11995|11989|100
1656092070000|2022-06-24 17:34:30|11995|11989|11994|11989|11996|11989|11994|11989|295
1656092080000|2022-06-24 17:34:40|11995|11990|11999|11990|11999|11990|11994|11989|0
1656092090000|2022-06-24 17:34:50|11994|11989|11984|11979|11994|11989|11984|11979|3383
1656092100000|2022-06-24 17:35:00|11983|11975|11977|11972|11983|11978|11975|11970|1200
1656092110000|2022-06-24 17:35:10|11975|11967|11975|11968|11975|11968|11975|11967|100
1656092120000|2022-06-24 17:35:20|11980|11971|11973|11967|11982|11973|11973|11967|100
1656092130000|2022-06-24 17:35:30|11976|11968|11975|11969|11976|11969|11970|11968|344
1656092140000|2022-06-24 17:35:40|11974|11967|11972|11967|11974|11967|11972|11967|100
1656092150000|2022-06-24 17:35:50|11973|11964|11975|11968|11976|11969|11973|11964|300
1656092160000|2022-06-24 17:36:00|11976|11970|11979|11972|11980|11973|11976|11970|200
1656092170000|2022-06-24 17:36:10|11978|11975|11981|11974|11982|11975|11976|11974|100
1656092180000|2022-06-24 17:36:20|11982|11973|11970|11963|11982|11973|11964|11961|700
1656092190000|2022-06-24 17:36:30|11975|11965|11969|11963|11975|11965|11969|11963|400
1656092200000|2022-06-24 17:36:40|11974|11966|11975|11968|11975|11968|11974|11966|200
1656092210000|2022-06-24 17:36:50|11976|11965|11971|11965|11976|11965|11971|11965|200
1656092220000|2022-06-24 17:37:00|11972||11972||11972||11972||0
1656092230000|2022-06-24 17:37:10|11970|11963|11968|11961|11972|11963|11964|11961|200
1656092240000|2022-06-24 17:37:20|11966|11960|11965|11960|11967|11960|11965|11960|300
1656092250000|2022-06-24 17:37:30|11962|11957|11963|11957|11964|11957|11961|11957|400
1656092260000|2022-06-24 17:37:40|11962|11955|11945|11940|11963|11955|11945|11940|2522
1656092270000|2022-06-24 17:37:50|11948|11941|11950|11945|11953|11947|11948|11941|227
1656092280000|2022-06-24 17:38:00|11953|11946|11958|11951|11961|11951|11953|11944|627
1656092290000|2022-06-24 17:38:10|11957|11952|11956|11950|11958|11952|11955|11950|100
1656092310000|2022-06-24 17:38:30|11958|11955|11965|11959|11965|11959|11958|11955|754
1656092320000|2022-06-24 17:38:40|11964|11956|11964|11957|11965|11957|11962|11954|200
1656092330000|2022-06-24 17:38:50|11962|11953|11963|11958|11963|11958|11961|11953|100
1656092340000|2022-06-24 17:39:00|11965|11961|11967|11961|11967|11961|11964|11961|0
1656092360000|2022-06-24 17:39:20|11971|11965|11972|11965|11973|11966|11968|11965|1100
1656092370000|2022-06-24 17:39:30|11971|11964|11963|11955|11971|11964|11960|11955|424
1656092380000|2022-06-24 17:39:40|11960|11954|11962|11958|11962|11958|11958|11953|100
1656092390000|2022-06-24 17:39:50|11965|11957|11962|11956|11965|11960|11961|11956|650
1656092400000|2022-06-24 17:40:00|11956|11953|11960|11952|11966|11955|11956|11950|300
1656092410000|2022-06-24 17:40:10|11959|11950|11951|11946|11961|11950|11951|11946|600
1656092420000|2022-06-24 17:40:20|11954|11945|11954|11946|11954|11948|11954|11945|100
1656092430000|2022-06-24 17:40:30|11953|11947|11960|11954|11960|11954|11953|11947|700
1656092450000|2022-06-24 17:40:50|11956|11953|11962|11957|11963|11957|11954|11951|2504
1656092460000|2022-06-24 17:41:00|11966|11958|11964|11957|11968|11958|11963|11957|100
1656092470000|2022-06-24 17:41:10|11963|11953|11962|11954|11967|11954|11958|11953|200
1656092480000|2022-06-24 17:41:20|11964|11956|11963|11955|11966|11956|11963|11955|0
1656092490000|2022-06-24 17:41:30|11967|11959|11973|11966|11974|11966|11967|11959|200
1656092500000|2022-06-24 17:41:40|11972|11967|11972|11966|11975|11967|11972|11966|0
1656092510000|2022-06-24 17:41:50|11970|11965|11968|11963|11970|11965|11968|11963|300
1656092520000|2022-06-24 17:42:00|11967|11959|11967|11959|11968|11961|11965|11958|150
1656092530000|2022-06-24 17:42:10|11968|11960|11971|11964|11971|11964|11966|11960|0
1656092540000|2022-06-24 17:42:20|11974|11967|11975|11970|11975|11970|11973|11966|0
1656092550000|2022-06-24 17:42:30|11974|11969|11968|11959|11975|11969|11968|11959|263
1656092560000|2022-06-24 17:42:40|11964|11956|11963|11956|11964|11956|11963|11956|100
1656092570000|2022-06-24 17:42:50|11962|11959|11969|11961|11970|11961|11962|11959|377
1656092580000|2022-06-24 17:43:00|11973|11963|11971|11963|11973|11964|11970|11962|409
1656092590000|2022-06-24 17:43:10|11970|11962|11969|11962|11971|11962|11969|11962|179
1656092600000|2022-06-24 17:43:20|11968|11961|11967|11961|11969|11961|11966|11961|300
1656092610000|2022-06-24 17:43:30|11969|11956|11962|11957|11969|11957|11962|11956|1600
1656092620000|2022-06-24 17:43:40|11961|11956|11962|11956|11962|11956|11960|11955|100
1656092630000|2022-06-24 17:43:50||11961||11956||11961||11956|464
1656092640000|2022-06-24 17:44:00|11966|11959|11965|11959|11968|11960|11965|11957|300
1656092650000|2022-06-24 17:44:10|11968|11960|11965|11957|11968|11961|11964|11956|100
1656092660000|2022-06-24 17:44:20|11964|11956|11964|11956|11965|11958|11964|11956|100
1656092670000|2022-06-24 17:44:30|11963||11964||11964||11963||0
1656092690000|2022-06-24 17:44:50|11962|11955|11953|11945|11962|11955|11953|11945|1239
1656092700000|2022-06-24 17:45:00|11955|11946|11954|11946|11958|11949|11954|11946|300
1656092710000|2022-06-24 17:45:10|11953|11945|11950|11941|11954|11945|11949|11941|100
1656092720000|2022-06-24 17:45:20|11948||11947||11948||11945||300
1656092730000|2022-06-24 17:45:30|11952|11942|11950|11943|11953|11943|11950|11942|0
1656092740000|2022-06-24 17:45:40|11953|11944|11952|11946|11953|11946|11952|11944|100
1656092750000|2022-06-24 17:45:50|11951|11943|11944|11939|11951|11943|11944|11939|600
1656092760000|2022-06-24 17:46:00|11945|11938|11939|11933|11946|11938|11937|11933|100
1656092770000|2022-06-24 17:46:10|11941|11932|11937|11930|11941|11932|11932|11929|200
1656092780000|2022-06-24 17:46:20|11938|11931|11943|11939|11943|11939|11938|11931|0
1656092790000|2022-06-24 17:46:30|11940|11937|11942|11934|11942|11937|11939|11932|0
1656092800000|2022-06-24 17:46:40|11946|11938|11949|11939|11950|11943|11946|11938|200
1656092820000|2022-06-24 17:47:00|11946|11937|11941|11930|11946|11937|11939|11930|500
1656092830000|2022-06-24 17:47:10|11940|11931|11947|11939|11947|11939|11940|11931|709
1656092840000|2022-06-24 17:47:20|11945|11935|11946|11935|11947|11940|11945|11935|200
1656092850000|2022-06-24 17:47:30|11945|11936|11947|11938|11947|11939|11942|11935|0
1656092860000|2022-06-24 17:47:40|11942|11936|11942|11936|11944|11936|11942|11936|100
1656092870000|2022-06-24 17:47:50|11947|11938|11946|11939|11947|11940|11945|11938|0
1656092880000|2022-06-24 17:48:00|11947|11940|11949|11941|11951|11945|11946|11940|500
1656092910000|2022-06-24 17:48:30|11950|11942|11950|11946|11955|11950|11950|11942|700
1656092940000|2022-06-24 17:49:00|11951|11947|11951|11948|11955|11948|11951|11947|100
1656092950000|2022-06-24 17:49:10|11953|11950|11963|11955|11963|11955|11953|11950|100
1656092960000|2022-06-24 17:49:20|11962|11956|11961|11956|11963|11956|11961|11956|300
1656092980000|2022-06-24 17:49:40|11962|11957|11961|11956|11968|11960|11960|11956|1400
1656092990000|2022-06-24 17:49:50|11960|11954|11957|11952|11960|11954|11957|11952|700
1656093010000|2022-06-24 17:50:10|11959|11953|11960|11954|11962|11956|11953|11948|300
1656093020000|2022-06-24 17:50:20|11959||11959||11959||11959||0
1656093030000|2022-06-24 17:50:30|11962|11955|11961|11955|11962|11955|11960|11955|0
1656093040000|2022-06-24 17:50:40|11966|11957|11966|11957|11966|11957|11966|11957|0
1656093050000|2022-06-24 17:50:50|11967|11962|11965|11960|11972|11963|11965|11960|1100
1656093060000|2022-06-24 17:51:00|11964|11961|11970|11961|11970|11961|11964|11961|400
1656093070000|2022-06-24 17:51:10|11972|11962|11972|11966|11972|11966|11971|11962|0
1656093090000|2022-06-24 17:51:30|11971|11967|11971|11967|11971|11967|11971|11967|100
1656093100000|2022-06-24 17:51:40|11974||11974||11974||11974||100
1656093110000|2022-06-24 17:51:50|11969|11966|11970|11964|11971|11966|11966|11963|486
1656093120000|2022-06-24 17:52:00|11969|11965|11977|11970|11977|11970|11969|11965|200
1656093130000|2022-06-24 17:52:10|11976|11972|11981|11974|11981|11974|11976|11972|100
1656093140000|2022-06-24 17:52:20|11978|11975|11984|11978|11985|11978|11978|11975|623
1656093150000|2022-06-24 17:52:30|11983||11984||11984||11983||0
1656093160000|2022-06-24 17:52:40|11982|11977|11983|11979|11983|11979|11979|11974|1290
1656093170000|2022-06-24 17:52:50|11982|11980|11987|11979|11988|11980|11982|11979|100
1656093180000|2022-06-24 17:53:00|11983|11978|11981|11978|11983|11978|11981|11978|600
1656093190000|2022-06-24 17:53:10|11985|11974|11974|11969|11985|11974|11973|11968|300
1656093200000|2022-06-24 17:53:20|11978|11970|11979|11970|11981|11970|11976|11969|0
1656093210000|2022-06-24 17:53:30|11981|11969|11979|11970|11981|11970|11978|11969|100
1656093230000|2022-06-24 17:53:50|11978|11971|11976|11971|11978|11971|11976|11971|0
1656093240000|2022-06-24 17:54:00|11977|11970|11973|11967|11977|11970|11972|11967|200
1656093250000|2022-06-24 17:54:10|11970|11964|11968|11961|11971|11964|11963|11958|700
1656093260000|2022-06-24 17:54:20|11967|11960|11962|11955|11967|11960|11961|11954|400
1656093270000|2022-06-24 17:54:30|11960|11954|11960|11954|11962|11955|11960|11954|0
1656093280000|2022-06-24 17:54:40|11962||11960||11962||11960||118
1656093290000|2022-06-24 17:54:50|11959||11958||11959||11958||415
1656093300000|2022-06-24 17:55:00|11957|11953|11958|11950|11962|11953|11956|11950|200
1656093310000|2022-06-24 17:55:10|11960|11952|11958|11950|11962|11953|11956|11949|600
1656093320000|2022-06-24 17:55:20|11959|11951|11963|11958|11963|11958|11958|11951|453
1656093330000|2022-06-24 17:55:30|11961|11957|11963|11955|11963|11957|11960|11954|300
1656093340000|2022-06-24 17:55:40|11959|11954|11959|11954|11959|11954|11959|11954|0
1656093350000|2022-06-24 17:55:50|11963|11957|11972|11964|11972|11965|11963|11956|1100
1656093360000|2022-06-24 17:56:00|11971|11965|11974|11966|11975|11966|11971|11964|400
1656093370000|2022-06-24 17:56:10|11970|11964|11967|11961|11970|11964|11967|11961|973
1656093390000|2022-06-24 17:56:30|11972|11963|11979|11975|11979|11976|11972|11963|1804
1656093400000|2022-06-24 17:56:40|11984|11976|11975|11962|11986|11980|11975|11962|1843
1656093410000|2022-06-24 17:56:50|11973|11966|11973|11963|11974|11966|11973|11962|100
1656093420000|2022-06-24 17:57:00|11974|11966|11981|11973|11981|11973|11973|11963|100
1656093430000|2022-06-24 17:57:10|11982|11964|11973|11964|11982|11964|11973|11964|400
1656093440000|2022-06-24 17:57:20|11974|11968|11974|11967|11974|11968|11971|11965|236
1656093450000|2022-06-24 17:57:30|11978|11968|11979|11969|11979|11969|11978|11968|123
1656093460000|2022-06-24 17:57:40|11977|11970|11969|11965|11977|11970|11969|11965|239
1656093470000|2022-06-24 17:57:50|11968||11968||11968||11968||500
1656093480000|2022-06-24 17:58:00|11969|11966|11975|11967|11976|11967|11969|11965|100
1656093490000|2022-06-24 17:58:10|11974||11974||11974||11974||100
1656093500000|2022-06-24 17:58:20|11971|11965|11974|11965|11974|11966|11970|11965|400
1656093510000|2022-06-24 17:58:30|11971||11974||11974||11971||100
1656093520000|2022-06-24 17:58:40|11972|11966|11971|11965|11976|11966|11968|11965|300
1656093530000|2022-06-24 17:58:50|11973||11975||11977||11970||100
1656093540000|2022-06-24 17:59:00|11971||11972||11973||11971||0
1656093550000|2022-06-24 17:59:10|11969|11964|11970|11964|11974|11965|11968|11962|1200
1656093560000|2022-06-24 17:59:20|11971|11962|11964|11955|11971|11962|11964|11955|580
1656093570000|2022-06-24 17:59:30|11965|11957|11967|11959|11968|11959|11963|11955|400
1656093580000|2022-06-24 17:59:40|11966|11958|11969|11961|11969|11963|11966|11958|100
1656093590000|2022-06-24 17:59:50|11971|11962|11972|11965|11973|11965|11971|11962|0
1656093600000|2022-06-24 18:00:00|11975|11966|11975|11972|11975|11972|11975|11966|100
1656093610000|2022-06-24 18:00:10|11978|11971|11976|11969|11978|11973|11975|11968|549
1656093620000|2022-06-24 18:00:20||11968||11969||11969||11968|0
1656093630000|2022-06-24 18:00:30|11975|11968|11972|11964|11975|11968|11971|11964|300
1656093640000|2022-06-24 18:00:40|11971|11963|11973|11965|11973|11965|11971|11963|500
1656093650000|2022-06-24 18:00:50|11974|11967|11976|11967|11976|11967|11974|11967|100
1656093670000|2022-06-24 18:01:10|11974|11964|11969|11964|11974|11964|11966|11961|1100
1656093680000|2022-06-24 18:01:20|11973|11965|11973|11966|11973|11966|11970|11965|300
1656093690000|2022-06-24 18:01:30|11974|11968|11976|11970|11976|11970|11974|11968|0
1656093700000|2022-06-24 18:01:40|11979|11971|11980|11976|11980|11976|11979|11971|100
1656093710000|2022-06-24 18:01:50|11976|11974|11980|11975|11980|11975|11976|11974|400
1656093720000|2022-06-24 18:02:00|11979|11974|11978|11974|11979|11974|11978|11974|0
1656093730000|2022-06-24 18:02:10|11975|11973|11978|11975|11978|11975|11975|11973|600
1656093740000|2022-06-24 18:02:20|11976|11973|11977|11973|11977|11973|11976|11973|100
1656093750000|2022-06-24 18:02:30|11975||11975||11975||11975||0
1656093760000|2022-06-24 18:02:40|11978|11974|11980|11976|11980|11976|11978|11973|300
1656093770000|2022-06-24 18:02:50|||||||||100
1656093780000|2022-06-24 18:03:00|11979|11974|11979|11974|11979|11974|11978|11974|659
1656093790000|2022-06-24 18:03:10|11978|11972|11977|11969|11979|11972|11974|11969|1400
1656093800000|2022-06-24 18:03:20|11980|11971|11980|11971|11980|11971|11980|11971|0
1656093810000|2022-06-24 18:03:30||11974||11971||11975||11971|0
1656093820000|2022-06-24 18:03:40|11979|11976|11980|11973|11980|11976|11979|11973|0
1656093830000|2022-06-24 18:03:50|11984|11974|11983|11974|11984|11978|11980|11972|600
1656093840000|2022-06-24 18:04:00|11980|11975|11980|11976|11980|11976|11980|11975|0
1656093850000|2022-06-24 18:04:10|11978|11975|11978|11971|11979|11975|11975|11971|1500
1656093860000|2022-06-24 18:04:20|11979|11974|11981|11973|11984|11974|11979|11972|200
1656093870000|2022-06-24 18:04:30|11985|11976|11984|11976|11985|11977|11984|11976|0
1656093880000|2022-06-24 18:04:40|11985|11979|11988|11979|11988|11981|11984|11976|300
1656093890000|2022-06-24 18:04:50|11989|11980|11987|11979|11989|11980|11985|11979|200
1656093900000|2022-06-24 18:05:00|11983|11980|11984|11979|11987|11980|11983|11979|0
1656093910000|2022-06-24 18:05:10|11981|11980|11981|11977|11981|11980|11980|11977|600
1656093920000|2022-06-24 18:05:20|11980|11978|11981|11978|11981|11978|11980|11978|0
1656093940000|2022-06-24 18:05:40|11980|11977|11980|11974|11980|11977|11976|11972|600
1656093950000|2022-06-24 18:05:50|11979|11975|11980|11974|11980|11975|11979|11974|0
1656093960000|2022-06-24 18:06:00|11979|11977|11986|11979|11986|11980|11979|11977|256
1656093970000|2022-06-24 18:06:10|11984|11977|11985|11978|11986|11978|11984|11977|0
1656093980000|2022-06-24 18:06:20|11988|11981|11993|11988|11993|11988|11988|11981|500
1656093990000|2022-06-24 18:06:30|11992|11986|11993|11986|11993|11986|11991|11986|0
1656094000000|2022-06-24 18:06:40|11992|11988|11988|11981|11993|11989|11985|11981|500
1656094010000|2022-06-24 18:06:50|11984|11982|11988|11981|11988|11982|11984|11981|200
1656094020000|2022-06-24 18:07:00|11985|11982|11990|11982|11990|11983|11984|11982|0
1656094030000|2022-06-24 18:07:10|11988||11988||11992||11988||0
1656094050000|2022-06-24 18:07:30|11985|11981|11986|11983|11986|11983|11984|11981|600
1656094060000|2022-06-24 18:07:40|11990|11985|11993|11985|11993|11986|11990|11985|150
1656094070000|2022-06-24 18:07:50|11990|11986|11994|11990|11994|11990|11990|11986|1300
1656094080000|2022-06-24 18:08:00|11993|11988|11986|11983|11993|11988|11986|11983|2200
1656094100000|2022-06-24 18:08:20|11989|11984|11985|11981|11989|11984|11984|11981|600
1656094120000|2022-06-24 18:08:40|11984|11979|11982|11975|11985|11979|11979|11973|400
1656094130000|2022-06-24 18:08:50|11985|11977|11985|11977|11985|11977|11985|11977|0
1656094140000|2022-06-24 18:09:00|11983|11978|11980|11977|11983|11978|11980|11977|100
1656094150000|2022-06-24 18:09:10|11978|11974|11981|11974|11982|11975|11978|11974|100
1656094160000|2022-06-24 18:09:20|11980|11972|11976|11971|11981|11974|11975|11969|200
1656094170000|2022-06-24 18:09:30|11980|11972|11978|11972|11980|11973|11978|11971|0
1656094180000|2022-06-24 18:09:40|11977|11970|11973|11966|11977|11970|11967|11962|1400
1656094190000|2022-06-24 18:09:50|11977|11968|11975|11971|11977|11971|11971|11968|200
1656094200000|2022-06-24 18:10:00|11978|11972|11980|11978|11982|11978|11978|11972|300
1656094210000|2022-06-24 18:10:10|11981||11981||11981||11981||200
1656094220000|2022-06-24 18:10:20|11985|11980|11985|11979|11985|11980|11985|11979|400
1656094230000|2022-06-24 18:10:30|11984|11980|11989|11984|11989|11984|11984|11980|200
1656094240000|2022-06-24 18:10:40|11990||11990||11990||11990||0
1656094250000|2022-06-24 18:10:50|11995|11986|11994|11989|11995|11989|11994|11986|564
1656094260000|2022-06-24 18:11:00|11995|11991|11995|11993|11995|11993|11995|11991|0
1656094270000|2022-06-24 18:11:10|11999|11994|12000|11996|12000|11997|11996|11994|900
1656094280000|2022-06-24 18:11:20|11999|11998|12000|11998|12000|11998|11999|11998|100
1656094290000|2022-06-24 18:11:30|12003|11999|12015|12011|12017|12014|12003|11998|1612
1656094300000|2022-06-24 18:11:40|12014|12012|12020|12015|12020|12015|12014|12011|703
1656094310000|2022-06-24 18:11:50|12025|12019|12026|12021|12030|12023|12025|12019|700
1656094320000|2022-06-24 18:12:00|12023|12022|12029|12021|12032|12023|12022|12021|700
1656094330000|2022-06-24 18:12:10|12028|12019|12029|12022|12029|12022|12018|12016|2300
1656094340000|2022-06-24 18:12:20|12028|12021|12032|12027|12032|12027|12028|12021|100
1656094350000|2022-06-24 18:12:30|12033|12028|12033|12029|12033|12029|12033|12028|100
1656094360000|2022-06-24 18:12:40|||||||||100
1656094370000|2022-06-24 18:12:50|12035|12031|12035|12031|12035|12031|12035|12031|0
1656094380000|2022-06-24 18:13:00|12038|12033|12029|12025|12038|12033|12028|12025|3290
1656094390000|2022-06-24 18:13:10|12028|12023|12028|12023|12028|12023|12027|12023|300
1656094400000|2022-06-24 18:13:20|12027|12022|12023|12016|12027|12022|12020|12016|900
1656094410000|2022-06-24 18:13:30|12026|12017|12025|12019|12026|12019|12025|12017|0
1656094420000|2022-06-24 18:13:40|12026|12020|12026|12020|12026|12021|12026|12020|100
1656094430000|2022-06-24 18:13:50|12024|12021|12031|12025|12031|12025|12024|12021|500
1656094440000|2022-06-24 18:14:00|12030|12027|12029|12023|12031|12027|12026|12021|1639
1656094450000|2022-06-24 18:14:10|12028|12022|12026|12022|12028|12024|12026|12022|549
1656094460000|2022-06-24 18:14:20|12027||12027||12027||12027||100
1656094470000|2022-06-24 18:14:30|12025|12021|12031|12023|12031|12023|12025|12021|599
1656094480000|2022-06-24 18:14:40|12029|12024|12031|12027|12031|12027|12029|12024|500
1656094500000|2022-06-24 18:15:00|12030|12028|12040|12035|12040|12036|12030|12028|2278
1656094510000|2022-06-24 18:15:10|12044|12039|12047|12039|12049|12039|12044|12038|820
1656094520000|2022-06-24 18:15:20|12048|12043|12048|12044|12048|12044|12048|12043|0
1656094530000|2022-06-24 18:15:30|12050|12045|12061|12055|12061|12055|12050|12045|3789
1656094540000|2022-06-24 18:15:40|12060|12056|12073|12067|12074|12067|12060|12056|1203
1656094550000|2022-06-24 18:15:50|12072|12068|12080|12074|12081|12075|12070|12067|3936
1656094560000|2022-06-24 18:16:00|12082|12075|12084|12079|12090|12083|12082|12075|1868
1656094570000|2022-06-24 18:16:10|12085|12078|12078|12072|12085|12078|12075|12071|2500
1656094580000|2022-06-24 18:16:20|12076|12071|12074|12068|12076|12071|12073|12067|412
1656094590000|2022-06-24 18:16:30|12073||12074||12074||12073||0
1656094600000|2022-06-24 18:16:40||12069||12069||12069||12069|0
1656094610000|2022-06-24 18:16:50|12070|12065|12068|12064|12070|12065|12068|12064|400
1656094620000|2022-06-24 18:17:00|12072|12066|12072|12069|12074|12069|12072|12066|1000
1656094630000|2022-06-24 18:17:10|12069|12068|12067|12064|12072|12068|12067|12064|1557
1656094640000|2022-06-24 18:17:20|12068|12065|12070|12065|12070|12065|12068|12065|100
1656094650000|2022-06-24 18:17:30|12075|12067|12070|12066|12075|12069|12069|12066|983
1656094670000|2022-06-24 18:17:50|12072|12068|12069|12067|12072|12068|12068|12067|500
1656094680000|2022-06-24 18:18:00|12076|12070|12076|12070|12076|12070|12076|12070|1000
1656094690000|2022-06-24 18:18:10|12075|12072|12075|12072|12075|12072|12075|12072|500
1656094700000|2022-06-24 18:18:20|12074|12070|12075|12070|12075|12072|12073|12070|900
1656094710000|2022-06-24 18:18:30||12071||12071||12071||12071|100
1656094720000|2022-06-24 18:18:40|12079|12072|12081|12076|12081|12076|12078|12071|647
1656094730000|2022-06-24 18:18:50|12087|12078|12085|12083|12087|12083|12085|12078|200
1656094740000|2022-06-24 18:19:00|12088|12082|12084|12078|12088|12082|12079|12078|2237
1656094750000|2022-06-24 18:19:10|12083||12083||12083||12082||0
1656094760000|2022-06-24 18:19:20|12085||12080||12085||12080||500
1656094770000|2022-06-24 18:19:30|12078|12077|12083|12079|12083|12079|12077|12076|1798
1656094780000|2022-06-24 18:19:40|12082|12077|12085|12080|12088|12080|12082|12077|100
1656094790000|2022-06-24 18:19:50|12088|12081|12088|12081|12088|12081|12088|12081|100
1656094800000|2022-06-24 18:20:00|12087|12083|12099|12094|12099|12094|12087|12083|1566
1656094810000|2022-06-24 18:20:10|12098|12091|12097|12091|12098|12092|12094|12090|700
1656094820000|2022-06-24 18:20:20|12099|12090|12095|12090|12099|12090|12095|12090|300
1656094830000|2022-06-24 18:20:30|12094|12087|12093|12090|12096|12090|12092|12087|600
1656094840000|2022-06-24 18:20:40|12096|12087|12094|12087|12097|12089|12094|12087|0
1656094850000|2022-06-24 18:20:50|12095|12088|12087|12083|12095|12088|12087|12083|1000
1656094860000|2022-06-24 18:21:00|12089|12084|12096|12091|12097|12091|12089|12084|1037
1656094870000|2022-06-24 18:21:10|12097|12090|12097|12090|12097|12091|12094|12090|2623
1656094880000|2022-06-24 18:21:20|12096|12092|12096|12091|12097|12092|12095|12091|300
1656094890000|2022-06-24 18:21:30|12100|12092|12098|12092|12100|12092|12098|12092|0
1656094900000|2022-06-24 18:21:40|12099|12095|12098|12093|12100|12095|12095|12091|1502
1656094910000|2022-06-24 18:21:50|12094|12094|12098|12093|12098|12094|12094|12093|397
1656094920000|2022-06-24 18:22:00||12094||12094||12094||12094|200
1656094930000|2022-06-24 18:22:10|12100|12095|12100|12097|12100|12097|12098|12095|1464
1656094940000|2022-06-24 18:22:20|12099|12095|12095|12093|12100|12095|12095|12092|1394
1656094950000|2022-06-24 18:22:30|12099|12094|12090|12085|12099|12094|12090|12085|3608
1656094960000|2022-06-24 18:22:40|12089|12086|12090|12087|12091|12089|12089|12085|400
1656094970000|2022-06-24 18:22:50|12095|12089|12093|12089|12096|12090|12091|12089|900
1656094980000|2022-06-24 18:23:00|12092|12090|12098|12093|12098|12093|12092|12089|600
1656094990000|2022-06-24 18:23:10|12097|12092|12093|12085|12097|12093|12091|12085|3998
1656095000000|2022-06-24 18:23:20|12095|12086|12094|12088|12095|12088|12092|12086|100
1656095010000|2022-06-24 18:23:30|12098|12090|12098|12094|12098|12094|12095|12090|300
1656095020000|2022-06-24 18:23:40|12097|12096|12098|12096|12098|12096|12097|12094|1100
1656095030000|2022-06-24 18:23:50|12099|12095|12097|12095|12099|12095|12097|12095|1349
1656095040000|2022-06-24 18:24:00|12098|12094|12097|12094|12098|12094|12097|12094|1117
1656095050000|2022-06-24 18:24:10|12098|12093|12096|12090|12098|12093|12094|12090|900
1656095060000|2022-06-24 18:24:20|12095|12091|12096|12092|12096|12092|12095|12091|100
1656095070000|2022-06-24 18:24:30|||||||||200
1656095080000|2022-06-24 18:24:40|12098|12094|12098|12094|12098|12094|12097|12094|893
1656095090000|2022-06-24 18:24:50|12099|12095|12108|12102|12112|12107|12098|12095|12481
1656095100000|2022-06-24 18:25:00|12107|12104|12104|12101|12107|12104|12104|12101|500
1656095110000|2022-06-24 18:25:10|12108|12102|12110|12104|12110|12105|12107|12102|577
1656095120000|2022-06-24 18:25:20|12109|12105|12109|12104|12109|12105|12109|12104|300
1656095130000|2022-06-24 18:25:30|12105|12101|12096|12094|12109|12101|12096|12092|2100
1656095140000|2022-06-24 18:25:40|12098|12093|12100|12093|12100|12094|12097|12092|0
1656095150000|2022-06-24 18:25:50|12099|12092|12096|12092|12099|12092|12096|12092|379
1656095160000|2022-06-24 18:26:00|12099|12093|12099|12093|12099|12094|12096|12093|400
1656095170000|2022-06-24 18:26:10|12098|12092|12099|12093|12099|12094|12094|12092|475
1656095180000|2022-06-24 18:26:20|12097|12094|12099|12094|12099|12094|12097|12092|400
1656095190000|2022-06-24 18:26:30|12097|12092|12099|12093|12099|12094|12096|12092|0
1656095200000|2022-06-24 18:26:40||12094||12095||12095||12094|300
1656095210000|2022-06-24 18:26:50|12100|12096|12105|12099|12105|12099|12100|12096|600
1656095220000|2022-06-24 18:27:00|12106|12100|12106|12100|12107|12100|12106|12100|200
1656095230000|2022-06-24 18:27:10|12107|12103|12112|12107|12113|12108|12107|12103|1600
1656095240000|2022-06-24 18:27:20|12107|12104|12111|12104|12111|12106|12106|12103|1000
1656095250000|2022-06-24 18:27:30|12107|12105|12111|12107|12111|12107|12107|12105|0
1656095260000|2022-06-24 18:27:40|12112|12108|12112|12109|12112|12109|12112|12108|100
1656095270000|2022-06-24 18:27:50|12113|12111|12114|12111|12114|12111|12113|12111|300
1656095280000|2022-06-24 18:28:00|12113|12109|12114|12112|12118|12113|12111|12107|1300
1656095290000|2022-06-24 18:28:10|12113|12110|12114|12108|12114|12110|12112|12107|750
1656095300000|2022-06-24 18:28:20|12112||12112||12114||12111||0
1656095310000|2022-06-24 18:28:30|12110|12107|12109|12107|12114|12109|12109|12107|300
1656095320000|2022-06-24 18:28:40|12113|12109|12117|12112|12118|12112|12112|12108|500
1656095330000|2022-06-24 18:28:50|12119|12113|12117|12108|12119|12113|12112|12107|600
1656095340000|2022-06-24 18:29:00|12118|12112|12118|12111|12119|12113|12114|12110|2000
1656095350000|2022-06-24 18:29:10|12117|12110|12114|12109|12119|12110|12108|12107|767
1656095360000|2022-06-24 18:29:20|12113|12107|12111|12107|12113|12107|12110|12107|420
1656095370000|2022-06-24 18:29:30|12108|12102|12106|12101|12108|12102|12105|12100|1399
1656095380000|2022-06-24 18:29:40|12105|12104|12106|12101|12110|12105|12105|12101|200
1656095390000|2022-06-24 18:29:50|12107|12099|12103|12099|12110|12100|12102|12099|100
1656095400000|2022-06-24 18:30:00|12107|12101|12105|12100|12110|12103|12103|12099|100
1656095410000|2022-06-24 18:30:10|12109|12101|12109|12105|12109|12105|12109|12101|450
1656095420000|2022-06-24 18:30:20|12107|12103|12106|12100|12108|12103|12106|12100|1925
1656095430000|2022-06-24 18:30:30|12108|12103|12110|12107|12110|12109|12108|12103|1634
1656095440000|2022-06-24 18:30:40|12111|12108|12119|12111|12119|12111|12111|12107|400
1656095450000|2022-06-24 18:30:50|12118|12112|12118|12112|12118|12112|12118|12112|0
1656095460000|2022-06-24 18:31:00|12120|12113|12118|12112|12120|12115|12116|12112|578
1656095470000|2022-06-24 18:31:10|12120|12113|12120|12113|12120|12113|12119|12113|100
1656095480000|2022-06-24 18:31:20|12119||12117||12120||12117||300
1656095490000|2022-06-24 18:31:30|12119|12114|12116|12110|12119|12114|12113|12110|200
1656095500000|2022-06-24 18:31:40||12111||12111||12111||12111|199
1656095510000|2022-06-24 18:31:50|12115|12110|12114|12108|12115|12110|12110|12107|1062
1656095520000|2022-06-24 18:32:00|12116|12109|12116|12111|12123|12117|12114|12108|2000
1656095530000|2022-06-24 18:32:10|12117|12112|12120|12110|12120|12114|12117|12109|200
1656095540000|2022-06-24 18:32:20|12121|12115|12122|12117|12126|12121|12120|12115|1939
1656095550000|2022-06-24 18:32:30|12125|12120|12126|12120|12126|12120|12125|12119|300
1656095570000|2022-06-24 18:32:50|12130|12124|12130|12124|12130|12124|12130|12124|100
1656095580000|2022-06-24 18:33:00|12129|12125|12130|12126|12130|12127|12129|12124|1200
1656095590000|2022-06-24 18:33:10|12134|12127|12135|12131|12135|12131|12132|12127|505
1656095600000|2022-06-24 18:33:20|12134|12133|12139|12135|12139|12135|12133|12131|441
1656095610000|2022-06-24 18:33:30|12142|12139|12142|12135|12142|12139|12138|12135|1808
1656095620000|2022-06-24 18:33:40|12137|12134|12138|12134|12138|12134|12137|12134|100
1656095630000|2022-06-24 18:33:50||12135||12134||12135||12134|100
1656095640000|2022-06-24 18:34:00|12140|12135|12138|12134|12142|12136|12137|12131|900
1656095650000|2022-06-24 18:34:10|12137||12138||12138||12137||0
1656095660000|2022-06-24 18:34:20|12142|12135|12136|12133|12142|12136|12136|12133|1000
1656095670000|2022-06-24 18:34:30|12141|12135|12142|12136|12145|12138|12139|12135|1200
1656095680000|2022-06-24 18:34:40|12139|12134|12141|12135|12142|12135|12139|12134|1200
1656095690000|2022-06-24 18:34:50|12140|12134|12140|12135|12141|12135|12138|12134|200
1656095700000|2022-06-24 18:35:00|12141|12136|12143|12138|12145|12138|12140|12136|5500
1656095710000|2022-06-24 18:35:10|12142|12137|12137|12134|12142|12137|12136|12133|1567
1656095720000|2022-06-24 18:35:20|12139|12133|12146|12137|12147|12142|12137|12133|2403
1656095730000|2022-06-24 18:35:30|12147|12144|12150|12146|12150|12147|12147|12144|990
1656095740000|2022-06-24 18:35:40|12149|12145|12153|12148|12153|12148|12149|12145|864
1656095750000|2022-06-24 18:35:50|12152|12146|12149|12145|12152|12146|12149|12145|500
1656095760000|2022-06-24 18:36:00|12150|12146|12150|12145|12150|12146|12145|12143|1200
1656095770000|2022-06-24 18:36:10|12149|12144|12153|12148|12157|12149|12148|12144|900
1656095780000|2022-06-24 18:36:20|12155|12149|12155|12149|12155|12149|12155|12149|100
1656095790000|2022-06-24 18:36:30|12158|12150|12164|12158|12167|12160|12158|12150|800
1656095800000|2022-06-24 18:36:40|12163|12162|12167|12163|12167|12163|12163|12162|600
1656095810000|2022-06-24 18:36:50|12169|12162|12169|12162|12170|12165|12166|12162|5700
1656095820000|2022-06-24 18:37:00|12167|12163|12169|12163|12170|12164|12163|12163|643
1656095830000|2022-06-24 18:37:10|12168|12164|12167|12163|12169|12164|12167|12163|300
1656095840000|2022-06-24 18:37:20|12168|12162|12165|12161|12168|12162|12164|12160|700
1656095850000|2022-06-24 18:37:30|12167|12162|12167|12161|12167|12162|12166|12161|100
1656095860000|2022-06-24 18:37:40|12165|12162|12167|12163|12167|12163|12164|12162|0
1656095870000|2022-06-24 18:37:50|12165|12162|12165|12162|12165|12162|12165|12162|0
1656095880000|2022-06-24 18:38:00|12164|12164|12166|12163|12167|12164|12164|12162|750
1656095890000|2022-06-24 18:38:10|12167|12164|12167|12163|12168|12164|12167|12163|100
1656095900000|2022-06-24 18:38:20|12168|12164|12173|12169|12173|12169|12167|12163|1825
1656095910000|2022-06-24 18:38:30|12174|12171|12174|12173|12179|12175|12174|12171|1302
1656095920000|2022-06-24 18:38:40|12175||12175||12175||12175||0
1656095930000|2022-06-24 18:38:50|12174|12172|12174|12172|12174|12172|12173|12172|100
1656095940000|2022-06-24 18:39:00|12175|12171|12171|12167|12175|12172|12171|12167|1300
1656095950000|2022-06-24 18:39:10|12170|12166|12164|12160|12172|12166|12163|12159|1919
1656095960000|2022-06-24 18:39:20|12163|12158|12162|12156|12163|12158|12159|12152|300
1656095970000|2022-06-24 18:39:30|12164|12158|12164|12157|12164|12158|12164|12156|200
1656095980000|2022-06-24 18:39:40|12160|12156|12159|12156|12160|12156|12159|12156|510
1656095990000|2022-06-24 18:39:50|12160|12157|12156|12153|12164|12159|12156|12153|1590
1656096000000|2022-06-24 18:40:00|||||||||500
1656096010000|2022-06-24 18:40:10|12159|12155|12157|12152|12165|12158|12157|12151|1350
1656096020000|2022-06-24 18:40:20|12156|12151|12154|12149|12160|12152|12153|12149|1295
1656096030000|2022-06-24 18:40:30|12153|12147|12150|12145|12153|12147|12150|12145|100
1656096040000|2022-06-24 18:40:40|12149|12146|12159|12155|12159|12155|12149|12145|516
1656096050000|2022-06-24 18:40:50|12156|12152|12155|12149|12156|12152|12153|12149|1444
1656096060000|2022-06-24 18:41:00|12156|12152|12164|12158|12165|12159|12156|12151|1517
1656096070000|2022-06-24 18:41:10||12159||12159||12159||12159|205
1656096080000|2022-06-24 18:41:20|12166|12163|12170|12165|12170|12165|12166|12162|200
1656096090000|2022-06-24 18:41:30|12169|12164|12170|12164|12170|12164|12169|12164|300
1656096100000|2022-06-24 18:41:40||12165||12165||12165||12165|0
1656096110000|2022-06-24 18:41:50|12169|12166|12169|12160|12170|12166|12164|12159|1990
1656096120000|2022-06-24 18:42:00|12170|12164|12166|12160|12170|12164|12164|12159|569
1656096130000|2022-06-24 18:42:10|12164||12162||12164||12162||0
1656096140000|2022-06-24 18:42:20|12167|12161|12161|12159|12167|12161|12161|12159|1400
1656096150000|2022-06-24 18:42:30|12160|12158|12164|12158|12165|12158|12160|12158|908
1656096160000|2022-06-24 18:42:40|12166|12155|12161|12155|12166|12155|12161|12155|100
1656096170000|2022-06-24 18:42:50|12164|12159|12169|12163|12169|12163|12162|12159|100
1656096180000|2022-06-24 18:43:00|12170|12165|12173|12167|12174|12167|12170|12165|200
1656096190000|2022-06-24 18:43:10|12170|12163|12171|12163|12171|12165|12170|12163|200
1656096200000|2022-06-24 18:43:20|12172|12164|12173|12166|12174|12167|12171|12164|0
1656096230000|2022-06-24 18:43:50|12171|12168|12171|12167|12171|12168|12171|12167|400
1656096250000|2022-06-24 18:44:10|12174|12169|12174|12168|12174|12170|12174|12167|300
1656096260000|2022-06-24 18:44:20|12173|12167|12173|12169|12174|12169|12168|12164|1500
1656096270000|2022-06-24 18:44:30|12174|12170|12177|12172|12177|12172|12174|12170|400
1656096280000|2022-06-24 18:44:40|||||||||200
1656096290000|2022-06-24 18:44:50|12176|12173|12177|12174|12177|12174|12176|12173|500
1656096300000|2022-06-24 18:45:00|12178|12173|12177|12173|12179|12174|12175|12173|500
1656096310000|2022-06-24 18:45:10|12179|12174|12183|12178|12187|12179|12179|12173|594
1656096320000|2022-06-24 18:45:20|12187|12179|12183|12178|12187|12179|12183|12177|200
1656096330000|2022-06-24 18:45:30|12182|12177|12183|12178|12184|12178|12181|12177|200
1656096340000|2022-06-24 18:45:40|12184|12179|12181|12178|12184|12180|12181|12178|927
1656096350000|2022-06-24 18:45:50|12184|12179|12189|12182|12189|12182|12184|12178|200
1656096360000|2022-06-24 18:46:00|12187|12183|12187|12183|12187|12183|12187|12183|0
1656096370000|2022-06-24 18:46:10|12184|12182|12187|12183|12189|12183|12183|12181|1758
1656096380000|2022-06-24 18:46:20|12185||12185||12185||12185||100
1656096390000|2022-06-24 18:46:30|12188|12182|12192|12187|12192|12187|12188|12182|663
1656096400000|2022-06-24 18:46:40|12191|12185|12192|12186|12193|12187|12191|12185|0
1656096410000|2022-06-24 18:46:50|12190||12190||12190||12189||0
1656096420000|2022-06-24 18:47:00|||||||||100
1656096430000|2022-06-24 18:47:10|||||||||200
1656096440000|2022-06-24 18:47:20|12193|12187|12191|12186|12195|12187|12191|12186|0
1656096450000|2022-06-24 18:47:30|12190|12187|12197|12191|12197|12191|12190|12187|843
1656096460000|2022-06-24 18:47:40|12198|12193|12198|12194|12198|12194|12195|12193|200
1656096470000|2022-06-24 18:47:50|12197|12195|12195|12192|12198|12195|12195|12192|1012
1656096480000|2022-06-24 18:48:00|12194|12191|12193|12190|12195|12192|12193|12190|497
1656096490000|2022-06-24 18:48:10|12191|12189|12193|12189|12194|12190|12191|12189|1623
1656096500000|2022-06-24 18:48:20|12192|12190|12193|12190|12193|12190|12192|12189|200
1656096510000|2022-06-24 18:48:30|12195|12189|12195|12191|12195|12191|12195|12189|300
1656096520000|2022-06-24 18:48:40|12198|12192|12198|12195|12198|12195|12197|12191|300
1656096530000|2022-06-24 18:48:50|12197|12194|12197|12190|12197|12194|12195|12190|1060
1656096540000|2022-06-24 18:49:00|12196|12191|12198|12196|12200|12196|12196|12191|1153
1656096550000|2022-06-24 18:49:10|12200|12197|12199|12196|12205|12200|12198|12196|7764
1656096570000|2022-06-24 18:49:30|12200|12197|12199|12196|12204|12197|12199|12196|100
1656096580000|2022-06-24 18:49:40|12198||12198||12198||12198||5800
1656096590000|2022-06-24 18:49:50|12202|12197|12198|12193|12203|12197|12197|12193|2530
1656096600000|2022-06-24 18:50:00|12197|12192|12201|12193|12201|12194|12194|12191|3000
1656096610000|2022-06-24 18:50:10|12197|12191|12193|12189|12197|12191|12193|12189|500
1656096620000|2022-06-24 18:50:20|12192|12186|12193|12183|12194|12186|12185|12182|2138
1656096630000|2022-06-24 18:50:30|12187|12184|12191|12184|12193|12187|12187|12183|0
1656096640000|2022-06-24 18:50:40|12194|12187|12192|12187|12194|12189|12191|12187|600
1656096650000|2022-06-24 18:50:50|12193|12185|12193|12186|12193|12186|12190|12185|202
1656096670000|2022-06-24 18:51:10|12194|12187|12188|12183|12194|12187|12187|12183|1656
1656096680000|2022-06-24 18:51:20|12191|12182|12186|12182|12191|12183|12185|12182|200
1656096690000|2022-06-24 18:51:30|12187|12181|12183|12181|12188|12181|12183|12181|400
1656096700000|2022-06-24 18:51:40|12182|12180|12185|12178|12188|12181|12179|12176|950
1656096710000|2022-06-24 18:51:50|12187|12179|12181|12176|12187|12179|12181|12176|0
1656096720000|2022-06-24 18:52:00|12180|12175|12176|12170|12181|12178|12176|12170|300
1656096730000|2022-06-24 18:52:10|12174||12173||12174||12173||200
1656096740000|2022-06-24 18:52:20|12172|12168|12172|12166|12172|12168|12171|12165|400
1656096750000|2022-06-24 18:52:30|12168|12165|12168|12163|12168|12165|12167|12163|100
1656096760000|2022-06-24 18:52:40|12171|12164|12177|12171|12178|12172|12171|12163|500
1656096770000|2022-06-24 18:52:50|||||||||100
1656096780000|2022-06-24 18:53:00|12180|12170|12174|12170|12180|12170|12174|12170|300
1656096790000|2022-06-24 18:53:10|12178|12172|12174|12170|12178|12172|12173|12170|300
1656096800000|2022-06-24 18:53:20|12175|12171|12178|12172|12180|12176|12175|12171|500
1656096810000|2022-06-24 18:53:30|12176|12171|12175|12171|12178|12171|12174|12171|0
1656096820000|2022-06-24 18:53:40|12177|12170|12172|12170|12177|12170|12172|12170|0
1656096830000|2022-06-24 18:53:50|12174|12169|12176|12171|12176|12171|12171|12167|200
1656096840000|2022-06-24 18:54:00|12174|12169|12170|12166|12174|12169|12168|12166|1000
1656096850000|2022-06-24 18:54:10|12171|12165|12172|12166|12172|12166|12167|12165|800
1656096860000|2022-06-24 18:54:20|12173|12170|12177|12173|12177|12173|12173|12170|200
1656096870000|2022-06-24 18:54:30||12171||12172||12172||12171|200
1656096880000|2022-06-24 18:54:40||12173||12173||12173||12173|200
1656096900000|2022-06-24 18:55:00|||||||||100
1656096920000|2022-06-24 18:55:20|12176|12175|12173|12170|12177|12175|12173|12170|696
1656096930000|2022-06-24 18:55:30|12175|12166|12173|12166|12177|12166|12171|12166|799
1656096940000|2022-06-24 18:55:40|12175|12167|12176|12171|12177|12173|12173|12167|200
1656096960000|2022-06-24 18:56:00|12175|12172|12176|12174|12176|12174|12175|12172|774
1656096970000|2022-06-24 18:56:10|12175|12173|12173|12172|12176|12173|12173|12172|1108
1656096980000|2022-06-24 18:56:20|12174|12171|12169|12166|12174|12171|12169|12166|350
1656096990000|2022-06-24 18:56:30|12170|12168|12177|12171|12177|12173|12170|12168|750
1656097000000|2022-06-24 18:56:40||12172||12171||12172||12171|100
1656097010000|2022-06-24 18:56:50|12176|12173|12176|12171|12176|12173|12176|12171|0
1656097030000|2022-06-24 18:57:10|12174|12170|12175|12169|12175|12170|12170|12167|1700
1656097040000|2022-06-24 18:57:20|12177|12170|12175|12172|12179|12174|12175|12170|600
1656097050000|2022-06-24 18:57:30|12176|12170|12175|12170|12176|12170|12174|12170|0
1656097060000|2022-06-24 18:57:40|12178|12172|12178|12173|12178|12173|12177|12172|600
1656097070000|2022-06-24 18:57:50|12176|12171|12174|12170|12176|12171|12174|12170|950
1656097080000|2022-06-24 18:58:00|12176|12171|12180|12176|12181|12176|12176|12170|400
1656097090000|2022-06-24 18:58:10|12181|12177|12181|12175|12181|12177|12178|12175|1221
1656097100000|2022-06-24 18:58:20|12180||12180||12180||12180||0
1656097110000|2022-06-24 18:58:30|12181|12176|12186|12180|12186|12180|12181|12176|1400
1656097120000|2022-06-24 18:58:40|12188|12182|12190|12183|12190|12183|12188|12182|200
1656097130000|2022-06-24 18:58:50||12184||12185||12185||12184|0
1656097140000|2022-06-24 18:59:00||12186||12185||12186||12185|100
1656097150000|2022-06-24 18:59:10|12189|12184|12184|12180|12189|12184|12183|12180|2206
1656097160000|2022-06-24 18:59:20|12183|12172|12172|12169|12183|12175|12172|12169|4056
1656097170000|2022-06-24 18:59:30|12173||12178||12178||12172||400
1656097180000|2022-06-24 18:59:40|12177|12170|12179|12173|12179|12174|12175|12169|300
1656097190000|2022-06-24 18:59:50|12178|12170|12176|12170|12178|12170|12175|12170|100
1656097200000|2022-06-24 19:00:00|12179|12171|12174|12168|12179|12173|12171|12167|800
1656097210000|2022-06-24 19:00:10|12177|12170|12178|12172|12178|12172|12174|12170|200
1656097220000|2022-06-24 19:00:20|12176|12171|12177|12169|12178|12171|12170|12168|2700
1656097230000|2022-06-24 19:00:30|12178|12170|12173|12168|12178|12170|12173|12168|600
1656097240000|2022-06-24 19:00:40|12169|12165|12172|12165|12172|12165|12169|12165|0
1656097250000|2022-06-24 19:00:50|12168|12161|12162|12157|12168|12162|12162|12157|1200
1656097260000|2022-06-24 19:01:00|12161|12156|12160|12153|12162|12156|12156|12153|1200
1656097270000|2022-06-24 19:01:10|12158|12154|12163|12156|12163|12156|12158|12154|280
1656097280000|2022-06-24 19:01:20|12161|12154|12154|12150|12161|12154|12154|12150|800
1656097290000|2022-06-24 19:01:30|12153|12148|12152|12149|12153|12149|12150|12146|3397
1656097300000|2022-06-24 19:01:40|12150|12148|12151|12146|12157|12150|12150|12146|813
1656097310000|2022-06-24 19:01:50|12152|12147|12152|12148|12152|12148|12152|12146|1000
1656097320000|2022-06-24 19:02:00|12157|12150|12157|12150|12157|12150|12157|12150|200
1656097330000|2022-06-24 19:02:10|12153|12146|12159|12152|12159|12154|12152|12146|200
1656097340000|2022-06-24 19:02:20|12158|12151|12159|12154|12159|12154|12158|12151|100
1656097350000|2022-06-24 19:02:30|12156|12152|12156|12150|12156|12152|12152|12150|200
1656097360000|2022-06-24 19:02:40|12154|12151|12157|12151|12157|12151|12154|12150|200
1656097370000|2022-06-24 19:02:50|12158|12150|12154|12150|12158|12150|12153|12150|200
1656097380000|2022-06-24 19:03:00|||||||||100
1656097390000|2022-06-24 19:03:10|12153|12149|12155|12150|12156|12151|12150|12148|1351
1656097400000|2022-06-24 19:03:20|12156|12151|12156|12150|12156|12151|12156|12150|0
1656097420000|2022-06-24 19:03:40|12161|12151|12159|12155|12162|12155|12159|12151|2978
1656097430000|2022-06-24 19:03:50|12162|12157|12163|12157|12163|12157|12162|12157|0
1656097440000|2022-06-24 19:04:00|12161|12159|12161|12158|12161|12159|12161|12158|300
1656097450000|2022-06-24 19:04:10|12163|12159|12163|12160|12163|12160|12163|12158|0
1656097460000|2022-06-24 19:04:20|12167|12161|12168|12162|12168|12162|12167|12161|1040
1656097470000|2022-06-24 19:04:30|12169|12161|12162|12158|12169|12161|12162|12158|1100
1656097480000|2022-06-24 19:04:40|12161||12164||12165||12161||0
1656097490000|2022-06-24 19:04:50|12166|12160|12168|12161|12168|12162|12165|12159|0
1656097500000|2022-06-24 19:05:00|12164|12160|12157|12152|12165|12160|12157|12152|3017
1656097510000|2022-06-24 19:05:10|12156|12153|12152|12148|12156|12153|12150|12145|700
1656097520000|2022-06-24 19:05:20||12147||12145||12148||12144|400
1656097530000|2022-06-24 19:05:30|12150|12143|12138|12133|12150|12143|12138|12133|600
1656097540000|2022-06-24 19:05:40|12143|12130|12134|12129|12143|12134|12134|12129|650
1656097550000|2022-06-24 19:05:50|12135|12130|12137|12132|12137|12132|12135|12130|604
1656097560000|2022-06-24 19:06:00|12134|12131|12129|12122|12134|12131|12128|12122|900
1656097570000|2022-06-24 19:06:10|12128|12123|12136|12130|12136|12130|12126|12121|700
1656097580000|2022-06-24 19:06:20|12135|12131|12136|12132|12136|12132|12132|12127|1212
1656097590000|2022-06-24 19:06:30|12141|12133|12140|12131|12141|12133|12136|12130|400
1656097600000|2022-06-24 19:06:40|12141|12132|12136|12132|12141|12133|12136|12131|100
1656097610000|2022-06-24 19:06:50|12135|12131|12135|12131|12135|12131|12135|12131|400
1656097620000|2022-06-24 19:07:00|||||||||200
1656097630000|2022-06-24 19:07:10|12137|12132|12144|12137|12145|12137|12137|12132|500
1656097640000|2022-06-24 19:07:20|12142|12138|12139|12137|12143|12138|12139|12137|1004
1656097650000|2022-06-24 19:07:30|12137|12136|12138|12133|12138|12136|12135|12129|1813
1656097660000|2022-06-24 19:07:40|12136||12136||12136||12136||150
1656097670000|2022-06-24 19:07:50|12135|12131|12130|12125|12136|12131|12130|12123|700
1656097680000|2022-06-24 19:08:00|12128|12126|12126|12122|12128|12126|12122|12118|1660
1656097690000|2022-06-24 19:08:10|12128|12123|12127|12123|12128|12123|12127|12122|0
1656097710000|2022-06-24 19:08:30|12128|12124|12128|12124|12128|12125|12128|12124|941
1656097720000|2022-06-24 19:08:40|12126|12122|12129|12124|12129|12124|12124|12120|1005
1656097730000|2022-06-24 19:08:50|12134|12125|12132|12125|12134|12127|12132|12124|200
1656097740000|2022-06-24 19:09:00|12133|12126|12134|12128|12135|12128|12131|12124|300
1656097750000|2022-06-24 19:09:10|12130|12127|12128|12126|12130|12127|12128|12126|0
1656097760000|2022-06-24 19:09:20|12133|12127|12134|12128|12134|12128|12133|12127|100
1656097770000|2022-06-24 19:09:30|12132|12127|12129|12126|12132|12127|12129|12126|0
1656097790000|2022-06-24 19:09:50|12126|12124|12126|12122|12126|12124|12124|12121|1300
1656097800000|2022-06-24 19:10:00|12129|12123|12130|12123|12130|12124|12123|12118|300
1656097810000|2022-06-24 19:10:10|12128|12122|12128|12124|12130|12128|12128|12122|200
1656097820000|2022-06-24 19:10:20|12130|12126|12129|12126|12130|12127|12129|12126|600
1656097830000|2022-06-24 19:10:30|12128|12124|12129|12123|12130|12124|12125|12122|500
1656097840000|2022-06-24 19:10:40|12130|12125|12125|12122|12130|12126|12125|12122|300
1656097850000|2022-06-24 19:10:50|12122|12121|12122|12119|12125|12121|12122|12117|910
1656097860000|2022-06-24 19:11:00|12121|12118|12120|12116|12121|12118|12120|12116|100
1656097870000|2022-06-24 19:11:10|12122|12120|12122|12118|12122|12120|12122|12118|418
1656097880000|2022-06-24 19:11:20|12121|12121|12120|12116|12121|12121|12119|12116|573
1656097890000|2022-06-24 19:11:30|12119|12114|12116|12112|12119|12114|12116|12112|200
1656097900000|2022-06-24 19:11:40|12118|12114|12118|12113|12118|12114|12118|12113|400
1656097910000|2022-06-24 19:11:50|12115|12112|12104|12098|12115|12112|12101|12096|800
1656097920000|2022-06-24 19:12:00|12105|12100|12105|12102|12105|12102|12105|12100|0
1656097930000|2022-06-24 19:12:10|12104|12100|12110|12104|12110|12104|12103|12100|1490
1656097940000|2022-06-24 19:12:20|12111|12106|12113|12108|12115|12111|12111|12106|200
1656097950000|2022-06-24 19:12:30|12117|12110|12119|12116|12119|12116|12116|12109|400
1656097960000|2022-06-24 19:12:40|12121|12117|12127|12122|12127|12122|12121|12117|300
1656097980000|2022-06-24 19:13:00|12124|12121|12125|12121|12125|12121|12124|12119|737
1656097990000|2022-06-24 19:13:10|12124|12120|12125|12120|12125|12120|12124|12120|500
1656098000000|2022-06-24 19:13:20|12124||12124||12125||12124||0
1656098010000|2022-06-24 19:13:30|12128|12121|12128|12123|12129|12123|12128|12121|5600
1656098020000|2022-06-24 19:13:40|12129|12124|12132|12128|12132|12128|12128|12124|960
1656098030000|2022-06-24 19:13:50|12135|12130|12138|12134|12140|12136|12135|12130|1100
1656098040000|2022-06-24 19:14:00|12140|12135|12135|12132|12140|12136|12135|12132|700
1656098050000|2022-06-24 19:14:10|12134|12130|12135|12131|12135|12131|12134|12130|100
1656098060000|2022-06-24 19:14:20|12136|12135|12138|12131|12139|12135|12135|12130|600
1656098070000|2022-06-24 19:14:30|12139|12133|12142|12136|12142|12136|12139|12133|500
1656098080000|2022-06-24 19:14:40|12141|12135|12142|12135|12144|12135|12139|12133|306
1656098090000|2022-06-24 19:14:50|12144|12138|12142|12135|12144|12138|12142|12135|0
1656098100000|2022-06-24 19:15:00|12144|12136|12144|12136|12144|12136|12144|12136|0
1656098110000|2022-06-24 19:15:10|12140|12135|12142|12138|12142|12138|12140|12135|200
1656098120000|2022-06-24 19:15:20|12141|12136|12137|12130|12141|12136|12137|12130|500
1656098130000|2022-06-24 19:15:30|12140|12134|12142|12137|12142|12137|12140|12134|36790
1656098140000|2022-06-24 19:15:40|12146|12139|12153|12150|12153|12150|12145|12139|800
1656098150000|2022-06-24 19:15:50|12157|12151|12160|12153|12161|12153|12156|12151|200
1656098160000|2022-06-24 19:16:00|12161|12156|12165|12159|12166|12159|12161|12156|650
1656098170000|2022-06-24 19:16:10|12169|12160|12171|12165|12171|12165|12168|12160|1200
1656098180000|2022-06-24 19:16:20|12170|12166|12165|12161|12170|12166|12165|12161|600
1656098190000|2022-06-24 19:16:30|12169|12163|12169|12163|12169|12163|12169|12163|100
1656098200000|2022-06-24 19:16:40|12167|12164|12169|12165|12169|12165|12167|12164|0
1656098210000|2022-06-24 19:16:50|12170|12167|12170|12166|12171|12168|12170|12166|900
1656098220000|2022-06-24 19:17:00|12169|12164|12170|12166|12171|12170|12166|12164|3886
1656098230000|2022-06-24 19:17:10|12172|12167|12172|12168|12172|12168|12171|12167|600
1656098240000|2022-06-24 19:17:20|12171|12166|12170|12166|12171|12166|12170|12166|400
1656098250000|2022-06-24 19:17:30|12167|12162|12167|12162|12167|12163|12165|12161|0
1656098260000|2022-06-24 19:17:40|12170|12163|12169|12163|12170|12165|12166|12162|700
1656098270000|2022-06-24 19:17:50||12164||12164||12164||12164|0
1656098280000|2022-06-24 19:18:00|12170|12166|12176|12171|12176|12171|12170|12164|600
1656098290000|2022-06-24 19:18:10|12177|12172|12167|12163|12178|12174|12167|12163|2300
1656098300000|2022-06-24 19:18:20|12168|12164|12172|12166|12172|12167|12168|12164|990
1656098310000|2022-06-24 19:18:30|||||||||100
1656098320000|2022-06-24 19:18:40||12169||12169||12169||12169|0
1656098330000|2022-06-24 19:18:50||12170||12169||12170||12169|0
1656098340000|2022-06-24 19:19:00|12174|12170|12172|12170|12175|12172|12172|12170|1006
1656098350000|2022-06-24 19:19:10||12169||12169||12169||12169|400
1656098360000|2022-06-24 19:19:20|12169|12166|12169|12165|12170|12166|12167|12164|1500
1656098370000|2022-06-24 19:19:30|12166|12164|12172|12164|12172|12166|12166|12164|223
1656098380000|2022-06-24 19:19:40|12169||12168||12169||12168||0
1656098390000|2022-06-24 19:19:50|12170|12166|12170|12166|12170|12166|12170|12166|150
1656098400000|2022-06-24 19:20:00|12172|12167|12172|12167|12172|12168|12169|12166|400
1656098410000|2022-06-24 19:20:10|12169|12166|12171|12166|12171|12167|12169|12166|500
1656098420000|2022-06-24 19:20:20|12170|12164|12170|12165|12172|12166|12166|12164|800
1656098440000|2022-06-24 19:20:40|12171|12166|12175|12170|12175|12171|12171|12166|800
1656098450000|2022-06-24 19:20:50|12177|12171|12179|12175|12179|12175|12177|12171|700
1656098460000|2022-06-24 19:21:00|12181|12177|12184|12181|12184|12181|12181|12177|300
1656098470000|2022-06-24 19:21:10|12185|12182|12187|12182|12189|12182|12183|12181|1500
1656098480000|2022-06-24 19:21:20|12188|12183|12188|12182|12189|12183|12187|12182|200
1656098490000|2022-06-24 19:21:30|12186|12183|12188|12183|12189|12183|12186|12183|600
1656098500000|2022-06-24 19:21:40|12189|12184|12187|12184|12189|12187|12187|12183|2028
1656098510000|2022-06-24 19:21:50|12186|12182|12183|12179|12186|12182|12183|12179|100
1656098520000|2022-06-24 19:22:00|12181|12180|12180|12177|12183|12180|12180|12177|700
1656098530000|2022-06-24 19:22:10|12181|12179|12183|12179|12183|12180|12181|12179|400
1656098540000|2022-06-24 19:22:20|12182|12181|12181|12177|12182|12181|12181|12177|786
1656098550000|2022-06-24 19:22:30|12180||12180||12180||12179||300
1656098560000|2022-06-24 19:22:40|12182|12178|12182|12178|12182|12179|12182|12178|100
1656098570000|2022-06-24 19:22:50|12181|12177|12179|12177|12182|12177|12179|12177|500
1656098580000|2022-06-24 19:23:00|12178|12175|12171|12168|12178|12175|12171|12168|1800
1656098590000|2022-06-24 19:23:10|12169|12164|12171|12163|12171|12166|12163|12159|2654
1656098600000|2022-06-24 19:23:20|12170||12167||12170||12167||0
1656098610000|2022-06-24 19:23:30|12166|12162|12166|12163|12166|12163|12164|12162|730
1656098620000|2022-06-24 19:23:40|12170|12164|12170|12166|12170|12166|12170|12164|200
1656098630000|2022-06-24 19:23:50|12171|12167|12171|12169|12171|12169|12171|12166|200
1656098640000|2022-06-24 19:24:00|12173|12170|12169|12164|12173|12170|12168|12163|2587
1656098650000|2022-06-24 19:24:10|12170|12165|12171|12166|12171|12168|12169|12164|700
1656098660000|2022-06-24 19:24:20|12173|12167|12173|12167|12173|12167|12173|12167|0
1656098670000|2022-06-24 19:24:30|12172|12168|12173|12168|12173|12170|12172|12168|300
1656098680000|2022-06-24 19:24:40|12176|12170|12172|12169|12177|12172|12172|12169|521
1656098690000|2022-06-24 19:24:50|12176|12170|12174|12169|12176|12170|12172|12169|200
1656098700000|2022-06-24 19:25:00|12175|12170|12176|12171|12176|12171|12174|12169|200
1656098710000|2022-06-24 19:25:10|12172|12170|12174|12170|12174|12170|12171|12170|300
1656098720000|2022-06-24 19:25:20|12173|12171|12169|12166|12174|12171|12168|12166|765
1656098730000|2022-06-24 19:25:30|||||||||500
1656098740000|2022-06-24 19:25:40|12170|12167|12174|12166|12174|12169|12169|12166|530
1656098750000|2022-06-24 19:25:50|12171|12165|12169|12166|12174|12166|12168|12165|500
1656098760000|2022-06-24 19:26:00|12168|12165|12165|12160|12169|12165|12163|12160|2244
1656098770000|2022-06-24 19:26:10|12164||12162||12164||12162||150
1656098780000|2022-06-24 19:26:20|12161|12159|12152|12148|12161|12159|12152|12148|1330
1656098790000|2022-06-24 19:26:30|12151|12146|12150|12146|12151|12147|12147|12145|1660
1656098800000|2022-06-24 19:26:40|12149|12145|12152|12147|12154|12150|12149|12145|317
1656098810000|2022-06-24 19:26:50|12153|12149|12151|12149|12154|12151|12151|12149|412
1656098820000|2022-06-24 19:27:00|12150|12148|12147|12142|12150|12148|12145|12141|1266
1656098830000|2022-06-24 19:27:10|12146|12144|12150|12144|12151|12145|12145|12143|1100
1656098840000|2022-06-24 19:27:20|12148|12145|12149|12145|12149|12145|12147|12145|200
1656098850000|2022-06-24 19:27:30|12151|12146|12154|12150|12154|12150|12151|12146|1038
1656098860000|2022-06-24 19:27:40|12155|12151|12155|12151|12155|12153|12155|12150|2020
1656098870000|2022-06-24 19:27:50|12156|12152|12163|12157|12163|12158|12156|12152|500
1656098880000|2022-06-24 19:28:00|12162|12158|12160|12158|12166|12161|12160|12157|500
1656098890000|2022-06-24 19:28:10|12162|12159|12163|12158|12163|12159|12161|12158|300
1656098900000|2022-06-24 19:28:20||12159||12159||12160||12159|258
1656098910000|2022-06-24 19:28:30|12161||12162||12162||12161||100
1656098920000|2022-06-24 19:28:40|12164|12160|12165|12158|12165|12161|12161|12158|832
1656098930000|2022-06-24 19:28:50|12164|12160|12168|12162|12170|12162|12164|12159|530
1656098940000|2022-06-24 19:29:00|12169|12163|12168|12164|12170|12165|12167|12162|750
1656098960000|2022-06-24 19:29:20|12166|12163|12166|12162|12166|12164|12164|12162|400
1656098970000|2022-06-24 19:29:30|12165|12160|12166|12161|12166|12163|12163|12160|600
1656098980000|2022-06-24 19:29:40||12163||12162||12163||12162|300
1656098990000|2022-06-24 19:29:50||12163||12163||12164||12162|1022
1656099000000|2022-06-24 19:30:00|12168|12164|12171|12167|12171|12168|12167|12163|1300
1656099020000|2022-06-24 19:30:20|12170|12166|12171|12166|12171|12168|12168|12165|500
1656099030000|2022-06-24 19:30:30|12169|12167|12166|12161|12169|12169|12165|12160|2616
1656099040000|2022-06-24 19:30:40|12170|12162|12169|12165|12171|12165|12169|12161|700
1656099050000|2022-06-24 19:30:50|12168|12166|12168|12165|12171|12166|12167|12165|620
1656099060000|2022-06-24 19:31:00|12171|12166|12171|12168|12171|12168|12169|12165|700
1656099070000|2022-06-24 19:31:10|12172|12169|12175|12171|12175|12171|12172|12169|400
1656099080000|2022-06-24 19:31:20|12173|12170|12171|12168|12173|12171|12169|12168|2166
1656099090000|2022-06-24 19:31:30|12172|12169|12175|12172|12177|12172|12172|12169|1326
1656099100000|2022-06-24 19:31:40|12178|12173|12176|12175|12179|12177|12176|12172|900
1656099110000|2022-06-24 19:31:50|12177|12176|12179|12176|12179|12176|12177|12173|2182
1656099120000|2022-06-24 19:32:00|12177|12175|12181|12178|12183|12178|12177|12175|1699
1656099130000|2022-06-24 19:32:10|12183|12179|12185|12184|12186|12185|12181|12178|3308
1656099140000|2022-06-24 19:32:20|12184|12183|12188|12186|12188|12186|12184|12183|1989
1656099150000|2022-06-24 19:32:30|12191|12187|12192|12189|12195|12190|12190|12187|972
1656099160000|2022-06-24 19:32:40|12191|12188|12187|12185|12191|12188|12187|12184|785
1656099170000|2022-06-24 19:32:50|12189|12186|12191|12188|12191|12188|12189|12185|200
1656099180000|2022-06-24 19:33:00|12192|12189|12187|12184|12192|12189|12186|12184|2200
1656099190000|2022-06-24 19:33:10|12185|12183|12190|12187|12192|12188|12185|12183|2408
1656099200000|2022-06-24 19:33:20|12189|12184|12188|12184|12189|12186|12187|12183|1300
1656099210000|2022-06-24 19:33:30|12187|12183|12179|12174|12187|12183|12178|12173|1500
1656099220000|2022-06-24 19:33:40|12178|12175|12179|12171|12180|12175|12173|12170|600
1656099230000|2022-06-24 19:33:50|12176|12173|12179|12174|12180|12176|12174|12171|910
1656099240000|2022-06-24 19:34:00|12178|12171|12177|12174|12183|12180|12177|12171|1200
1656099250000|2022-06-24 19:34:10|12181|12176|12182|12178|12182|12178|12178|12174|1063
1656099260000|2022-06-24 19:34:20|12181|12175|12173|12169|12181|12175|12172|12169|1260
1656099270000|2022-06-24 19:34:30|12171|12168|12175|12172|12175|12172|12171|12168|1080
1656099280000|2022-06-24 19:34:40|12172|12168|12169|12166|12172|12169|12168|12165|1477
1656099290000|2022-06-24 19:34:50|12170|12164|12168|12165|12170|12165|12168|12164|1100
1656099300000|2022-06-24 19:35:00|12169|12167|12170|12164|12177|12172|12169|12164|1107
1656099310000|2022-06-24 19:35:10|12169|12163|12162|12159|12169|12163|12162|12159|950
1656099320000|2022-06-24 19:35:20|12165|12160|12169|12165|12169|12165|12163|12160|800
1656099330000|2022-06-24 19:35:30|12172|12166|12175|12169|12175|12169|12172|12166|550
1656099340000|2022-06-24 19:35:40|12172|12168|12171|12167|12172|12168|12167|12164|1300
1656099350000|2022-06-24 19:35:50|12170|12168|12168|12164|12172|12168|12168|12164|1100
1656099360000|2022-06-24 19:36:00|12169|12165|12174|12171|12174|12172|12169|12165|1700
1656099370000|2022-06-24 19:36:10|12172|12170|12171|12167|12172|12170|12169|12165|300
1656099380000|2022-06-24 19:36:20||12168||12167||12168||12167|0
1656099390000|2022-06-24 19:36:30|12169|12164|12169|12164|12171|12169|12168|12164|500
1656099400000|2022-06-24 19:36:40|12168|12167|12167|12164|12171|12168|12167|12164|100
1656099410000|2022-06-24 19:36:50|12168|12165|12168|12165|12168|12165|12167|12163|1101
1656099420000|2022-06-24 19:37:00|12169|12166|12171|12167|12171|12169|12169|12166|2108
1656099430000|2022-06-24 19:37:10|12170|12168|12173|12172|12173|12172|12169|12165|600
1656099440000|2022-06-24 19:37:20|12171|12171|12171|12167|12171|12171|12170|12167|1100
1656099450000|2022-06-24 19:37:30|12170|12169|12171|12167|12172|12170|12170|12167|1000
1656099460000|2022-06-24 19:37:40||12168||12167||12168||12167|0
1656099470000|2022-06-24 19:37:50|12170|12169|12175|12172|12175|12172|12170|12168|1650
1656099480000|2022-06-24 19:38:00|12174|12170|12180|12174|12180|12174|12174|12170|0
1656099490000|2022-06-24 19:38:10|12181|12177|12185|12183|12185|12183|12181|12177|2436
1656099500000|2022-06-24 19:38:20|12183|12182|12185|12180|12185|12182|12181|12180|400
1656099510000|2022-06-24 19:38:30|12184|12181|12181|12179|12184|12181|12179|12177|2220
1656099520000|2022-06-24 19:38:40|12182|12183|12186|12183|12187|12184|12182|12183|800
1656099530000|2022-06-24 19:38:50|12188|12184|12188|12185|12188|12185|12188|12184|600
1656099540000|2022-06-24 19:39:00|12187|12186|12186|12182|12187|12186|12184|12182|560
1656099550000|2022-06-24 19:39:10|12185|12184|12183|12179|12185|12184|12182|12177|700
1656099560000|2022-06-24 19:39:20|12182|12180|12181|12177|12182|12180|12181|12177|947
1656099570000|2022-06-24 19:39:30|12180|12176|12178|12174|12180|12176|12177|12174|2929
1656099580000|2022-06-24 19:39:40|12177|12175|12184|12181|12184|12182|12177|12175|1304
1656099590000|2022-06-24 19:39:50|12182|12176|12183|12180|12183|12180|12182|12176|600
1656099600000|2022-06-24 19:40:00|12182|12182|12182|12179|12183|12182|12182|12179|1300
1656099610000|2022-06-24 19:40:10|12183|12176|12181|12178|12183|12178|12180|12176|500
1656099620000|2022-06-24 19:40:20|12182|12179|12186|12182|12186|12182|12182|12178|1100
1656099630000|2022-06-24 19:40:30|12185||12185||12185||12185||561
1656099640000|2022-06-24 19:40:40|12186|12184|12185|12182|12186|12184|12185|12182|2022
1656099650000|2022-06-24 19:40:50|12186|12183|12189|12185|12190|12187|12186|12183|1519
1656099660000|2022-06-24 19:41:00|12187|12186|12189|12186|12189|12186|12187|12185|104
1656099670000|2022-06-24 19:41:10|12190|12187|12189|12185|12195|12189|12187|12185|2100
1656099680000|2022-06-24 19:41:20|12188|12182|12187|12184|12188|12184|12186|12182|500
1656099690000|2022-06-24 19:41:30|12186|12183|12185|12184|12187|12186|12184|12182|3201
1656099700000|2022-06-24 19:41:40|12186|12183|12187|12183|12187|12183|12185|12183|993
1656099710000|2022-06-24 19:41:50||12184||12184||12185||12184|500
1656099720000|2022-06-24 19:42:00|12186|12186|12188|12184|12193|12189|12186|12184|6303
1656099730000|2022-06-24 19:42:10|12187|12185|12185|12182|12188|12185|12183|12182|1915
1656099740000|2022-06-24 19:42:20|12184|12181|12185|12181|12185|12182|12183|12181|1600
1656099750000|2022-06-24 19:42:30|12184|12182|12189|12186|12189|12186|12184|12182|1230
1656099760000|2022-06-24 19:42:40|12188|12187|12177|12175|12188|12187|12177|12175|4750
1656099770000|2022-06-24 19:42:50|12176||12178||12178||12176||800
1656099780000|2022-06-24 19:43:00|12177|12176|12177|12174|12178|12176|12174|12173|3455
1656099790000|2022-06-24 19:43:10|12178|12175|12180|12175|12181|12178|12178|12174|3428
1656099800000|2022-06-24 19:43:20|12179|12177|12180|12178|12181|12178|12178|12176|900
1656099810000|2022-06-24 19:43:30|12181|12179|12184|12180|12184|12180|12181|12178|500
1656099820000|2022-06-24 19:43:40|12183|12182|12186|12184|12186|12185|12183|12181|4061
1656099830000|2022-06-24 19:43:50|12187|12185|12191|12189|12192|12190|12187|12185|3603
1656099840000|2022-06-24 19:44:00|12190|12188|12187|12184|12191|12188|12185|12181|3558
1656099850000|2022-06-24 19:44:10|12186|12185|12188|12185|12188|12185|12186|12185|600
1656099860000|2022-06-24 19:44:20|12187|12184|12185|12183|12187|12184|12185|12183|1320
1656099870000|2022-06-24 19:44:30|12186|12184|12186|12184|12186|12184|12186|12183|100
1656099880000|2022-06-24 19:44:40|12185|12183|12185|12182|12186|12184|12184|12181|1307
1656099890000|2022-06-24 19:44:50|12183|12180|12187|12183|12187|12183|12183|12180|1904
1656099900000|2022-06-24 19:45:00|12186|12182|12184|12181|12186|12182|12182|12180|1745
1656099910000|2022-06-24 19:45:10|12185|12182|12189|12187|12189|12187|12185|12182|1300
1656099920000|2022-06-24 19:45:20|12190|12188|12190|12189|12190|12189|12190|12188|1500
1656099930000|2022-06-24 19:45:30|12189|12188|12189|12187|12191|12189|12189|12187|3126
1656099940000|2022-06-24 19:45:40|12190|12188|12192|12191|12192|12191|12190|12188|1804
1656099950000|2022-06-24 19:45:50|12191|12190|12190|12189|12191|12191|12190|12189|1283
1656099960000|2022-06-24 19:46:00|12189|12188|12194|12191|12194|12191|12188|12187|5278
1656099970000|2022-06-24 19:46:10|12193||12192||12193||12192||200
1656099980000|2022-06-24 19:46:20|12193||12194||12194||12192||692
1656099990000|2022-06-24 19:46:30|12195|12192|12197|12194|12197|12195|12193|12192|7280
1656100000000|2022-06-24 19:46:40|12198|12195|12202|12200|12202|12201|12198|12195|5364
1656100010000|2022-06-24 19:46:50|12203|12201|12203|12201|12205|12203|12202|12201|2198
1656100020000|2022-06-24 19:47:00|12204|12200|12199|12198|12204|12200|12198|12197|7295
1656100030000|2022-06-24 19:47:10|12202|12199|12200|12198|12202|12199|12199|12197|922
1656100040000|2022-06-24 19:47:20|12201|12199|12201|12199|12201|12199|12200|12198|637
1656100050000|2022-06-24 19:47:30|12200|12200|12198|12197|12200|12200|12198|12197|4178
1656100060000|2022-06-24 19:47:40|12197|12196|12196|12194|12197|12196|12195|12194|5829
1656100070000|2022-06-24 19:47:50|12195|12192|12189|12188|12195|12192|12189|12188|1762
1656100080000|2022-06-24 19:48:00|12188|12185|12184|12182|12188|12187|12184|12182|4026
1656100090000|2022-06-24 19:48:10|12183|12178|12185|12181|12187|12182|12177|12175|4210
1656100100000|2022-06-24 19:48:20|12183|12182|12182|12180|12184|12182|12182|12180|100
1656100110000|2022-06-24 19:48:30|12181|12177|12182|12181|12182|12181|12177|12174|2155
1656100120000|2022-06-24 19:48:40|12181|12180|12186|12184|12188|12186|12181|12179|3619
1656100130000|2022-06-24 19:48:50|12185|12183|12185|12183|12186|12184|12184|12181|1907
1656100140000|2022-06-24 19:49:00|12184|12182|12184|12182|12185|12183|12182|12180|1200
1656100150000|2022-06-24 19:49:10|12186|12184|12189|12187|12189|12187|12186|12184|809
1656100160000|2022-06-24 19:49:20|12190|12188|12193|12190|12193|12191|12190|12188|1876
1656100170000|2022-06-24 19:49:30|12192|12189|12191|12189|12193|12192|12190|12189|4258
1656100180000|2022-06-24 19:49:40|12190|12190|12193|12191|12193|12191|12190|12189|1253
1656100190000|2022-06-24 19:49:50|12191|12190|12192|12190|12194|12193|12191|12189|5280
1656100200000|2022-06-24 19:50:00|12193|12191|12200|12197|12255|12237|12193|12191|26506
1656100210000|2022-06-24 19:50:10|12201|12199|12207|12206|12207|12206|12201|12199|8402
1656100220000|2022-06-24 19:50:20|12209|12207|12226|12221|12226|12223|12209|12206|6812
1656100230000|2022-06-24 19:50:30|12225|12220|12220|12218|12226|12220|12218|12215|6695
1656100240000|2022-06-24 19:50:40|12221|12219|12208|12204|12222|12220|12208|12204|7194
1656100250000|2022-06-24 19:50:50|12207|12206|12209|12206|12209|12208|12207|12205|3087
1656100260000|2022-06-24 19:51:00|12208|12205|12207|12204|12209|12206|12204|12199|6780
1656100270000|2022-06-24 19:51:10|12208|12205|12213|12210|12215|12213|12208|12205|2880
1656100280000|2022-06-24 19:51:20|12215|12212|12215|12213|12223|12217|12214|12211|5861
1656100290000|2022-06-24 19:51:30|12216|12214|12214|12212|12219|12216|12214|12212|4759
1656100300000|2022-06-24 19:51:40|12215|12213|12215|12213|12217|12215|12215|12212|4557
1656100310000|2022-06-24 19:51:50|12214|12212|12214|12211|12214|12212|12211|12209|3504
1656100320000|2022-06-24 19:52:00|12215|12212|12217|12215|12217|12215|12215|12212|2000
1656100330000|2022-06-24 19:52:10|12218|12216|12219|12216|12222|12220|12216|12214|3922
1656100340000|2022-06-24 19:52:20|12221|12217|12219|12217|12221|12218|12218|12216|2200
1656100350000|2022-06-24 19:52:30|12218|12218|12224|12223|12226|12223|12218|12217|6042
1656100360000|2022-06-24 19:52:40|12223|12222|12234|12232|12236|12233|12223|12222|13568
1656100370000|2022-06-24 19:52:50|12236|12231|12233|12232|12236|12232|12231|12230|1804
1656100380000|2022-06-24 19:53:00|12234|12233|12237|12235|12237|12236|12234|12233|3489
1656100390000|2022-06-24 19:53:10|12236|12234|12238|12236|12240|12236|12236|12234|2184
1656100400000|2022-06-24 19:53:20|12239|12238|12239|12238|12241|12240|12238|12237|5938
1656100410000|2022-06-24 19:53:30|12238|12237|12233|12231|12238|12237|12232|12230|5873
1656100420000|2022-06-24 19:53:40|12234|12232|12240|12236|12240|12236|12233|12231|6205
1656100430000|2022-06-24 19:53:50|12242|12238|12250|12246|12251|12248|12242|12238|5687
1656100440000|2022-06-24 19:54:00|12251|12248|12255|12252|12257|12253|12250|12248|2400
1656100450000|2022-06-24 19:54:10|12256|12253|12270|12268|12274|12268|12256|12253|11610
1656100460000|2022-06-24 19:54:20|12269|12267|12254|12252|12269|12267|12254|12252|4401
1656100470000|2022-06-24 19:54:30|12255|12253|12258|12256|12268|12260|12254|12253|10013
1656100480000|2022-06-24 19:54:40|12259|12258|12277|12273|12284|12283|12259|12258|22084
1656100490000|2022-06-24 19:54:50|12278|12276|12280|12276|12296|12293|12273|12266|51773
1656100500000|2022-06-24 19:55:00|12275|12277|12260|12258|12275|12277|12254|12248|14239
1656100510000|2022-06-24 19:55:10|12261|12259|12264|12262|12268|12265|12261|12259|6169
1656100520000|2022-06-24 19:55:20|12265|12263|12280|12276|12280|12276|12264|12262|8425
1656100530000|2022-06-24 19:55:30|12278|12277|12287|12284|12289|12284|12278|12277|10947
1656100540000|2022-06-24 19:55:40|12286|12285|12295|12293|12295|12293|12286|12285|8411
1656100550000|2022-06-24 19:55:50|12296|12294|12285|12281|12300|12299|12285|12281|14074
1656100560000|2022-06-24 19:56:00|12283|12282|12278|12276|12287|12286|12278|12276|7604
1656100570000|2022-06-24 19:56:10|12277|12277|12278|12277|12280|12278|12277|12277|2281
1656100580000|2022-06-24 19:56:20|12279|12278|12281|12280|12281|12280|12279|12278|8671
1656100590000|2022-06-24 19:56:30|12282|12281|12280|12279|12283|12282|12280|12278|4695
1656100600000|2022-06-24 19:56:40|12279|12278|12275|12271|12280|12278|12274|12268|9324
1656100610000|2022-06-24 19:56:50|12276|12273|12274|12273|12279|12278|12273|12272|4170
1656100620000|2022-06-24 19:57:00|12275|12274|12272|12271|12280|12279|12272|12268|20571
1656100630000|2022-06-24 19:57:10|12271|12268|12281|12279|12281|12279|12269|12265|12801
1656100640000|2022-06-24 19:57:20|12282|12281|12283|12282|12285|12283|12279|12275|5856
1656100650000|2022-06-24 19:57:30|12284|12283|12284|12282|12287|12286|12284|12282|12375
1656100660000|2022-06-24 19:57:40|12283|12281|12264|12260|12283|12281|12264|12260|12676
1656100670000|2022-06-24 19:57:50|12266|12258|12257|12254|12266|12261|12255|12249|24134
1656100680000|2022-06-24 19:58:00|12258|12255|12255|12253|12258|12257|12250|12248|16467
1656100690000|2022-06-24 19:58:10|12254|12254|12257|12254|12257|12254|12252|12250|16226
1656100700000|2022-06-24 19:58:20|12256|12253|12254|12253|12256|12254|12252|12251|5198
1656100710000|2022-06-24 19:58:30|12253|12252|12254|12252|12255|12254|12252|12251|8863
1656100720000|2022-06-24 19:58:40|12253|12251|12254|12253|12256|12254|12252|12251|13418
1656100730000|2022-06-24 19:58:50|12253|12252|12254|12253|12255|12254|12252|12250|12420
1656100740000|2022-06-24 19:59:00|12255|12254|12261|12260|12265|12262|12254|12253|19224
1656100750000|2022-06-24 19:59:10|12262|12261|12268|12266|12273|12269|12261|12260|12404
1656100760000|2022-06-24 19:59:20|12267|12267|12273|12271|12276|12272|12267|12267|25239
1656100770000|2022-06-24 19:59:30|12272|12270|12272|12271|12275|12272|12268|12266|17747
1656100780000|2022-06-24 19:59:40|12273|12272|12278|12274|12278|12275|12259|12256|35649
1656100790000|2022-06-24 19:59:50|12279|12275|12276|12273|12281|12277|12270|12261|63828
1656100800000|2022-06-24 20:00:00|12278|12274|12285|12099|12285|12274|12278|12099|1405
1656100810000|2022-06-24 20:00:10|12296|12100|12296|12100|12296|12100|12296|12100|167
1656100890000|2022-06-24 20:01:30|12285||12296||12296||12285||12
1656100910000|2022-06-24 20:01:50|12269||12269||12269||12269||0
1656100950000|2022-06-24 20:02:30|||||||||2
1656100960000|2022-06-24 20:02:40|||||||||175
1656100970000|2022-06-24 20:02:50|||||||||35
1656101040000|2022-06-24 20:04:00|||||||||5
1656101050000|2022-06-24 20:04:10|12265|12220|12265|12220|12265|12220|12265|12220|0
1656101170000|2022-06-24 20:06:10|||||||||1
1656101220000|2022-06-24 20:07:00|||||||||1
1656101280000|2022-06-24 20:08:00|12260||12260||12260||12260||50
1656101330000|2022-06-24 20:08:50|||||||||11
1656101350000|2022-06-24 20:09:10||12221||12221||12221||12221|0
1656101560000|2022-06-24 20:12:40|||||||||12
1656101610000|2022-06-24 20:13:30|||||||||20
1656101660000|2022-06-24 20:14:20|||||||||3
1656101670000|2022-06-24 20:14:30|||||||||7
1656101680000|2022-06-24 20:14:40|||||||||33
1656101690000|2022-06-24 20:14:50|||||||||10
1656101720000|2022-06-24 20:15:20|||||||||100
1656101790000|2022-06-24 20:16:30|||||||||3
1656101810000|2022-06-24 20:16:50||12216||12216||12216||12216|0
1656101820000|2022-06-24 20:17:00|||||||||10
1656101830000|2022-06-24 20:17:10|||||||||1
1656101860000|2022-06-24 20:17:40|||||||||3
1656101910000|2022-06-24 20:18:30|||||||||7
1656101930000|2022-06-24 20:18:50||12228||12216||12228||12216|10
1656102010000|2022-06-24 20:20:10|||||||||5
1656102130000|2022-06-24 20:22:10|||||||||6
1656102140000|2022-06-24 20:22:20||12217||12218||12218||12217|0
1656102160000|2022-06-24 20:22:40||12221||12221||12221||12221|0
1656102200000|2022-06-24 20:23:20||12231||12231||12231||12231|0
1656102220000|2022-06-24 20:23:40|12265||12265||12265||12265||48
1656102230000|2022-06-24 20:23:50|||||||||1
1656102270000|2022-06-24 20:24:30|||||||||1
1656102290000|2022-06-24 20:24:50|||||||||51
1656102300000|2022-06-24 20:25:00|12271|12152|12270|12151|12271|12152|12270|12151|0
1656102320000|2022-06-24 20:25:20|12271|12152|12271|12152|12271|12152|12271|12152|0
1656102370000|2022-06-24 20:26:10|12270|12151|12271|12152|12271|12152|12270|12151|0
1656102520000|2022-06-24 20:28:40|12270|12151|12270|12151|12270|12151|12270|12151|0
1656102550000|2022-06-24 20:29:10|12271|12152|12271|12152|12271|12152|12271|12152|0
1656102560000|2022-06-24 20:29:20|12270|12151|12270|12151|12270|12151|12270|12151|0
1656102570000|2022-06-24 20:29:30|12271|12152|12271|12152|12271|12152|12270|12151|0
1656102620000|2022-06-24 20:30:20|12270|12151|12270|12151|12270|12151|12270|12151|0
1656102670000|2022-06-24 20:31:10|12271|12152|12271|12152|12271|12152|12271|12152|0
1656102730000|2022-06-24 20:32:10|12270|12151|12270|12151|12270|12151|12270|12151|0
1656102750000|2022-06-24 20:32:30|12271|12215|12270|12223|12271|12224|12270|12211|0
1656102760000|2022-06-24 20:32:40|12271|12224|12271|12224|12271|12224|12271|12224|0
1656102790000|2022-06-24 20:33:10||12152||12152||12152||12152|0
1656102900000|2022-06-24 20:35:00||12206||12206||12206||12206|0
1656102910000|2022-06-24 20:35:10||12152||12152||12152||12152|0
1656103020000|2022-06-24 20:37:00|12270|12025|12270|12024|12270|12025|12270|12024|0
1656103060000|2022-06-24 20:37:40|12265||12265||12265||12265||0
1656103110000|2022-06-24 20:38:30|12266|12025|12266|12025|12266|12025|12266|12025|0
1656103170000|2022-06-24 20:39:30|12265|12024|12266|12025|12266|12025|12265|12024|0
1656103190000|2022-06-24 20:39:50|12265|12024|12266|12025|12266|12025|12265|12024|0
1656103300000|2022-06-24 20:41:40|||||||||1
1656103430000|2022-06-24 20:43:50|||||||||3
1656103450000|2022-06-24 20:44:10|||||||||1
1656103530000|2022-06-24 20:45:30|||||||||5
1656103570000|2022-06-24 20:46:10|12264|12230|12264|12230|12264|12230|12252|12230|25
1656103610000|2022-06-24 20:46:50||12225||12230||12230||12225|0
1656103760000|2022-06-24 20:49:20|||||||||3
1656103770000|2022-06-24 20:49:30||12233||12233||12233||12233|0
1656103810000|2022-06-24 20:50:10||12235||12235||12235||12235|0
1656103860000|2022-06-24 20:51:00|||||||||10
1656103870000|2022-06-24 20:51:10|||||||||10
1656103880000|2022-06-24 20:51:20||12240||12240||12240||12240|0
1656103910000|2022-06-24 20:51:50|||||||||7
1656104010000|2022-06-24 20:53:30|||||||||15
1656104020000|2022-06-24 20:53:40|||||||||10
1656104030000|2022-06-24 20:53:50|||||||||1
1656104070000|2022-06-24 20:54:30||12241||12241||12241||12241|1
1656104160000|2022-06-24 20:56:00||12243||12243||12243||12243|39
1656104200000|2022-06-24 20:56:40|12260|12245|12260|12245|12260|12245|12260|12245|2
1656104210000|2022-06-24 20:56:50|||||||||45
1656104230000|2022-06-24 20:57:10|12264||12264||12264||12264||38
1656104240000|2022-06-24 20:57:20||12241||12241||12241||12241|0
1656104270000|2022-06-24 20:57:50|||||||||10
1656104280000|2022-06-24 20:58:00|||||||||20
1656104290000|2022-06-24 20:58:10|||||||||20
1656104320000|2022-06-24 20:58:40||12248||12248||12248||12248|0
1656316860000|2022-06-27 08:01:00|||||||||13
1656316880000|2022-06-27 08:01:20|||||||||15
1656316890000|2022-06-27 08:01:30|12456||12456||12456||12456||15
1656316940000|2022-06-27 08:02:20||12319||12319||12319||12319|0
1656316960000|2022-06-27 08:02:40|||||||||15
1656316980000|2022-06-27 08:03:00||12330||12330||12330||12330|0
1656316990000|2022-06-27 08:03:10|12500||12474||12500||12474||32
1656317000000|2022-06-27 08:03:20|12456||12456||12456||12456||150
1656317010000|2022-06-27 08:03:30|||||||||22
1656317040000|2022-06-27 08:04:00||12319||12330||12330||12319|25
1656317060000|2022-06-27 08:04:20|||||||||40
1656317070000|2022-06-27 08:04:30|||||||||5
1656317080000|2022-06-27 08:04:40||12335||12335||12335||12335|1
1656317090000|2022-06-27 08:04:50|||||||||40
1656317100000|2022-06-27 08:05:00|12492||12492||12492||12492||49
1656317120000|2022-06-27 08:05:20||12348||12330||12348||12330|84
1656317130000|2022-06-27 08:05:30||12335||12335||12335||12335|0
1656317150000|2022-06-27 08:05:50|12500||12500||12500||12500||103
1656317160000|2022-06-27 08:06:00|||||||||1
1656317180000|2022-06-27 08:06:20||12356||12348||12356||12335|116
1656317190000|2022-06-27 08:06:30||12436||12366||12436||12335|454
1656317240000|2022-06-27 08:07:20|||||||||5
1656317250000|2022-06-27 08:07:30|||||||||20
1656317260000|2022-06-27 08:07:40||12400||12400||12400||12400|0
1656317310000|2022-06-27 08:08:30||12428||12402||12428||12400|67
1656317320000|2022-06-27 08:08:40||12405||12405||12405||12405|38
1656317330000|2022-06-27 08:08:50|||||||||31
1656317340000|2022-06-27 08:09:00|||||||||1
1656317370000|2022-06-27 08:09:30|||||||||3
1656317380000|2022-06-27 08:09:40|||||||||10
1656317390000|2022-06-27 08:09:50|||||||||7
1656317400000|2022-06-27 08:10:00|||||||||93
1656317420000|2022-06-27 08:10:20|||||||||1
1656317430000|2022-06-27 08:10:30||12456||12456||12456||12456|0
1656317500000|2022-06-27 08:11:40||12420||12420||12420||12420|50
1656317510000|2022-06-27 08:11:50||12405||12405||12405||12405|50
1656317540000|2022-06-27 08:12:20|||||||||28
1656317580000|2022-06-27 08:13:00||12417||12400||12417||12400|200
1656317610000|2022-06-27 08:13:30|||||||||70
1656317620000|2022-06-27 08:13:40|||||||||4
1656317630000|2022-06-27 08:13:50|||||||||30
1656317640000|2022-06-27 08:14:00|||||||||7
1656317680000|2022-06-27 08:14:40|||||||||3
1656317690000|2022-06-27 08:14:50||12405||12405||12405||12405|0
1656317830000|2022-06-27 08:17:10||12449||12405||12449||12405|208
1656317950000|2022-06-27 08:19:10||12450||12450||12450||12450|0
1656317960000|2022-06-27 08:19:20|||||||||10
1656318050000|2022-06-27 08:20:50|||||||||2
1656318070000|2022-06-27 08:21:10|||||||||1
1656318080000|2022-06-27 08:21:20|||||||||73
1656318150000|2022-06-27 08:22:30|||||||||1
1656318160000|2022-06-27 08:22:40|||||||||65
1656318240000|2022-06-27 08:24:00|||||||||18
1656318450000|2022-06-27 08:27:30|12490|12429|12500|12429|12500|12429|12450|12429|719
1656318470000|2022-06-27 08:27:50||12435||12435||12435||12435|0
1656318550000|2022-06-27 08:29:10||12438||12438||12438||12438|0
1656318620000|2022-06-27 08:30:20|12487|12429|12500|12405|12500|12429|12429|12405|636
1656318630000|2022-06-27 08:30:30|||||||||100
1656318660000|2022-06-27 08:31:00|||||||||40
1656318760000|2022-06-27 08:32:40|||||||||3
1656318810000|2022-06-27 08:33:30||12422||12405||12422||12405|85
1656318900000|2022-06-27 08:35:00|12481||12500||12500||12481||800
1656318920000|2022-06-27 08:35:20|||||||||30
1656318930000|2022-06-27 08:35:30|12494||12500||12500||12494||4
1656318960000|2022-06-27 08:36:00|||||||||25
1656319030000|2022-06-27 08:37:10|12481|12400|12500|12380|12500|12400|12405|12380|700
1656319110000|2022-06-27 08:38:30|12492|12370|12500|12370|12500|12370|12492|12348|44
1656319120000|2022-06-27 08:38:40||12348||12345||12348||12345|20
1656319140000|2022-06-27 08:39:00|||||||||1
1656319170000|2022-06-27 08:39:30|||||||||20
1656319200000|2022-06-27 08:40:00|12400||12400||12400||12400||2
1656319220000|2022-06-27 08:40:20|12394|12341|12400|12330|12400|12341|12394|12330|74
1656319280000|2022-06-27 08:41:20||12341||12341||12341||12341|0
1656319360000|2022-06-27 08:42:40|||||||||6
1656319370000|2022-06-27 08:42:50||12345||12345||12345||12345|0
1656319440000|2022-06-27 08:44:00|||||||||13
1656319470000|2022-06-27 08:44:30||12341||12341||12341||12341|0
1656319480000|2022-06-27 08:44:40|12392|12330|12400|12330|12400|12330|12390|12330|100
1656319650000|2022-06-27 08:47:30|||||||||20
1656319700000|2022-06-27 08:48:20|12392|12319|12400|12319|12400|12319|12369|12319|43
1656319710000|2022-06-27 08:48:30|12368||12400||12400||12368||15
1656319720000|2022-06-27 08:48:40|||||||||25
1656319730000|2022-06-27 08:48:50||12341||12341||12348||12341|153
1656319790000|2022-06-27 08:49:50||12342||12319||12348||12319|60
1656320060000|2022-06-27 08:54:20|12386||12400||12400||12386||100
1656320080000|2022-06-27 08:54:40||12374||12321||12374||12321|150
1656320090000|2022-06-27 08:54:50||12330||12319||12330||12319|95
1656320100000|2022-06-27 08:55:00|12398||12400||12400||12398||10
1656320310000|2022-06-27 08:58:30|||||||||15
1656320530000|2022-06-27 09:02:10||12330||12330||12330||12330|0
1656320580000|2022-06-27 09:03:00||12319||12319||12319||12319|0
1656320610000|2022-06-27 09:03:30|||||||||20
1656320620000|2022-06-27 09:03:40|||||||||3
1656320670000|2022-06-27 09:04:30|||||||||8
1656320690000|2022-06-27 09:04:50|||||||||10
1656320740000|2022-06-27 09:05:40|||||||||5
1656320800000|2022-06-27 09:06:40|||||||||1
1656320820000|2022-06-27 09:07:00|||||||||200
1656320970000|2022-06-27 09:09:30|||||||||10
1656321130000|2022-06-27 09:12:10|||||||||1
1656321340000|2022-06-27 09:15:40|||||||||1
1656321460000|2022-06-27 09:17:40|||||||||6
1656321680000|2022-06-27 09:21:20||12320||12320||12320||12320|0
1656321850000|2022-06-27 09:24:10|12383||12400||12400||12383||400
1656322020000|2022-06-27 09:27:00|12382|12319|12400|12319|12400|12319|12320|12319|814
1656322150000|2022-06-27 09:29:10|||||||||700
1656322180000|2022-06-27 09:29:40|||||||||1
1656322230000|2022-06-27 09:30:30|||||||||50
1656322240000|2022-06-27 09:30:40|||||||||50
1656322280000|2022-06-27 09:31:20|12383|12300|12400|12270|12400|12300|12319|12270|840
1656322290000|2022-06-27 09:31:30|12388|12258|12400|12248|12400|12258|12388|12248|133
1656322300000|2022-06-27 09:31:40||12325||12325||12325||12325|67
1656322410000|2022-06-27 09:33:30|12383|12294|12400|12258|12400|12294|12383|12258|684
1656322420000|2022-06-27 09:33:40|||||||||28
1656322540000|2022-06-27 09:35:40|12370||12370||12370||12370||0
1656322620000|2022-06-27 09:37:00|12400||12400||12400||12400||0
1656322760000|2022-06-27 09:39:20|||||||||1
1656322780000|2022-06-27 09:39:40|12374|12248|12400|12239|12400|12248|12374|12239|800
1656322790000|2022-06-27 09:39:50||12240||12240||12240||12240|0
1656322920000|2022-06-27 09:42:00|12351|12239|12400|12200|12400|12239|12240|12200|1023
1656322930000|2022-06-27 09:42:10|12364|12204|12364|12204|12364|12204|12364|12204|1
1656323060000|2022-06-27 09:44:20|12311|12200|12348|12100|12364|12200|12204|12100|924
1656323110000|2022-06-27 09:45:10|12330|12111|12330|12100|12330|12111|12330|12100|10
1656323130000|2022-06-27 09:45:30|12310|12132|12310|12132|12310|12132|12310|12132|0
1656323140000|2022-06-27 09:45:40||12100||12100||12100||12100|41
1656323180000|2022-06-27 09:46:20|||||||||10
1656323190000|2022-06-27 09:46:30|||||||||20
1656323250000|2022-06-27 09:47:30|||||||||99
1656323260000|2022-06-27 09:47:40||12101||12101||12101||12101|0
1656323280000|2022-06-27 09:48:00|12290||12290||12290||12290||0
1656323290000|2022-06-27 09:48:10|||||||||50
1656323300000|2022-06-27 09:48:20|||||||||22
1656323310000|2022-06-27 09:48:30|||||||||20
1656323500000|2022-06-27 09:51:40||12188||12188||12188||12188|10
1656323510000|2022-06-27 09:51:50||12168||12101||12168||12101|91
1656323700000|2022-06-27 09:55:00|||||||||1
1656323710000|2022-06-27 09:55:10|||||||||50
1656323720000|2022-06-27 09:55:20|||||||||1
1656323770000|2022-06-27 09:56:10|||||||||3
1656323790000|2022-06-27 09:56:30|||||||||25
1656323840000|2022-06-27 09:57:20|||||||||5
1656323920000|2022-06-27 09:58:40|||||||||5
1656324450000|2022-06-27 10:07:30|||||||||3
1656324480000|2022-06-27 10:08:00|||||||||4
1656324490000|2022-06-27 10:08:10||12160||12160||12160||12160|0
1656324500000|2022-06-27 10:08:20|12274|12132|12276|12101|12290|12161|12160|12101|888
1656324540000|2022-06-27 10:09:00|12290||12290||12290||12290||0
1656324550000|2022-06-27 10:09:10|12258||12258||12258||12258||1
1656324590000|2022-06-27 10:09:50|||||||||5
1656324620000|2022-06-27 10:10:20|12200||12200||12200||12200||0
1656324650000|2022-06-27 10:10:50|12240|12128|12290|12101|12290|12128|12240|12101|618
1656324680000|2022-06-27 10:11:20|||||||||18
1656324700000|2022-06-27 10:11:40|12264||12258||12290||12254||600
1656324890000|2022-06-27 10:14:50|12290|12132|12290|12101|12290|12132|12290|12101|66
1656324940000|2022-06-27 10:15:40|12324|12114|12324|12150|12324|12150|12324|12114|0
1656324950000|2022-06-27 10:15:50||12114||12101||12114||12101|0
1656325180000|2022-06-27 10:19:40|||||||||101
1656325200000|2022-06-27 10:20:00|12294||12294||12294||12294||1
1656325230000|2022-06-27 10:20:30||12165||12165||12165||12165|0
1656325250000|2022-06-27 10:20:50||12179||12179||12179||12179|0
1656325260000|2022-06-27 10:21:00|12324|12169|12324|12169|12324|12169|12324|12169|105
1656325270000|2022-06-27 10:21:10||12150||12132||12150||12132|44
1656325290000|2022-06-27 10:21:30|||||||||20
1656325420000|2022-06-27 10:23:40||12136||12136||12136||12136|0
1656325440000|2022-06-27 10:24:00|||||||||1
1656325640000|2022-06-27 10:27:20|||||||||29
1656325650000|2022-06-27 10:27:30|12275||12324||12324||12275||18
1656325710000|2022-06-27 10:28:30|||||||||1
1656325730000|2022-06-27 10:28:50|||||||||3
1656325800000|2022-06-27 10:30:00||12150||12168||12168||12150|4
1656325810000|2022-06-27 10:30:10|12310|12150|12324|12168|12324|12168|12310|12150|7
1656325820000|2022-06-27 10:30:20||12150||12168||12168||12150|20
1656325830000|2022-06-27 10:30:30|12296||12296||12296||12296||15
1656325840000|2022-06-27 10:30:40|12324||12324||12324||12324||20
1656325850000|2022-06-27 10:30:50|12296||12324||12324||12296||20
1656325860000|2022-06-27 10:31:00|||||||||15
1656325870000|2022-06-27 10:31:10|12297||12324||12324||12297||13
1656325940000|2022-06-27 10:32:20|||||||||5
1656325960000|2022-06-27 10:32:40||12200||12200||12200||12200|0
1656326010000|2022-06-27 10:33:30|||||||||1
1656326330000|2022-06-27 10:38:50|12296|12186|12324|12186|12324|12186|12296|12186|600
1656326380000|2022-06-27 10:39:40|||||||||8
1656326550000|2022-06-27 10:42:30|||||||||21
1656326570000|2022-06-27 10:42:50|12290||12290||12290||12290||0
1656326580000|2022-06-27 10:43:00|||||||||4
1656326590000|2022-06-27 10:43:10|12324||12324||12324||12324||0
1656326630000|2022-06-27 10:43:50||12168||12168||12168||12168|0
1656326650000|2022-06-27 10:44:10||12204||12204||12204||12204|0
1656326840000|2022-06-27 10:47:20|12290||12290||12290||12290||0
1656326860000|2022-06-27 10:47:40||12212||12212||12212||12212|0
1656326890000|2022-06-27 10:48:10|12280||12280||12280||12280||0
1656326910000|2022-06-27 10:48:30|12268||12280||12280||12268||14
1656326920000|2022-06-27 10:48:40|12267||12267||12267||12267||0
1656326930000|2022-06-27 10:48:50|12324||12270||12324||12270||0
1656326950000|2022-06-27 10:49:10|12269||12270||12270||12269||5
1656326960000|2022-06-27 10:49:20|12269||12270||12270||12269||10
1656326970000|2022-06-27 10:49:30|||||||||2
1656327050000|2022-06-27 10:50:50||12222||12222||12222||12222|0
1656327300000|2022-06-27 10:55:00||12204||12204||12204||12204|0
1656327600000|2022-06-27 11:00:00||12250||12204||12250||12204|452
1656327610000|2022-06-27 11:00:10|||||||||57
1656327620000|2022-06-27 11:00:20|||||||||136
1656327640000|2022-06-27 11:00:40|||||||||119
1656327650000|2022-06-27 11:00:50|||||||||5
1656327720000|2022-06-27 11:02:00|||||||||200
1656327800000|2022-06-27 11:03:20|12300||12300||12300||12300||0
1656327820000|2022-06-27 11:03:40|||||||||3
1656327930000|2022-06-27 11:05:30|||||||||13
1656327950000|2022-06-27 11:05:50|||||||||1
1656328110000|2022-06-27 11:08:30||12266||12204||12266||12204|100
1656328260000|2022-06-27 11:11:00|||||||||2
1656328380000|2022-06-27 11:13:00|||||||||1
1656328500000|2022-06-27 11:15:00||12201||12201||12201||12201|0
1656328510000|2022-06-27 11:15:10|12286||12300||12300||12286||100
1656328530000|2022-06-27 11:15:30|12284|12200|12300|12200|12300|12200|12284|12200|31
1656328540000|2022-06-27 11:15:40|||||||||1
1656328580000|2022-06-27 11:16:20|||||||||1
1656328650000|2022-06-27 11:17:30|||||||||10
1656328690000|2022-06-27 11:18:10||12266||12269||12269||12266|0
1656328700000|2022-06-27 11:18:20||12270||12200||12271||12200|100
1656328790000|2022-06-27 11:19:50|||||||||20
1656328810000|2022-06-27 11:20:10||12201||12201||12201||12201|0
1656328860000|2022-06-27 11:21:00|||||||||15
1656328870000|2022-06-27 11:21:10||12271||12271||12271||12271|0
1656328880000|2022-06-27 11:21:20||12201||12201||12201||12201|286
1656328890000|2022-06-27 11:21:30|12288|12204|12300|12201|12300|12204|12288|12200|140
1656328910000|2022-06-27 11:21:50||12211||12201||12211||12201|83
1656329020000|2022-06-27 11:23:40|||||||||3
1656329120000|2022-06-27 11:25:20||12232||12232||12232||12232|0
1656329200000|2022-06-27 11:26:40|||||||||5
1656329270000|2022-06-27 11:27:50|||||||||2
1656329520000|2022-06-27 11:32:00||12254||12232||12254||12232|100
1656329820000|2022-06-27 11:37:00|||||||||10
1656329850000|2022-06-27 11:37:30||12271||12271||12271||12271|0
1656329870000|2022-06-27 11:37:50|||||||||307
1656329880000|2022-06-27 11:38:00|||||||||56
1656329890000|2022-06-27 11:38:10||12275||12271||12275||12271|64
1656329900000|2022-06-27 11:38:20|||||||||16
1656329910000|2022-06-27 11:38:30|||||||||65
1656329940000|2022-06-27 11:39:00|||||||||1
1656329950000|2022-06-27 11:39:10|12330||12366||12374||12330||177
1656329960000|2022-06-27 11:39:20|12374||12366||12374||12366||10
1656329980000|2022-06-27 11:39:40|12313||12348||12366||12313||22
1656329990000|2022-06-27 11:39:50|12374||12366||12374||12366||0
1656330130000|2022-06-27 11:42:10||12300||12300||12300||12300|0
1656330160000|2022-06-27 11:42:40|||||||||25
1656330180000|2022-06-27 11:43:00|12374||12366||12374||12366||0
1656330190000|2022-06-27 11:43:10|12374||12374||12374||12374||18
1656330200000|2022-06-27 11:43:20|12367|12304|12374|12300|12374|12304|12367|12300|219
1656330210000|2022-06-27 11:43:30|||||||||8
1656330260000|2022-06-27 11:44:20|||||||||50
1656330350000|2022-06-27 11:45:50|12334||12374||12374||12334||54
1656330430000|2022-06-27 11:47:10||12301||12301||12301||12301|0
1656330570000|2022-06-27 11:49:30||12330||12330||12330||12330|1
1656330580000|2022-06-27 11:49:40|||||||||65
1656330600000|2022-06-27 11:50:00|||||||||50
1656330640000|2022-06-27 11:50:40|||||||||23
1656330690000|2022-06-27 11:51:30|||||||||21
1656330710000|2022-06-27 11:51:50|||||||||35
1656330820000|2022-06-27 11:53:40|||||||||6
1656330950000|2022-06-27 11:55:50|||||||||1
1656331000000|2022-06-27 11:56:40|12346|12301|12374|12301|12374|12301|12346|12301|476
1656331020000|2022-06-27 11:57:00|||||||||1
1656331040000|2022-06-27 11:57:20||12300||12300||12300||12300|2
1656331070000|2022-06-27 11:57:50|||||||||10
1656331120000|2022-06-27 11:58:40|||||||||20
1656331130000|2022-06-27 11:58:50|||||||||20
1656331200000|2022-06-27 12:00:00|||||||||1
1656331210000|2022-06-27 12:00:10|12340||12374||12374||12340||100
1656331540000|2022-06-27 12:05:40|||||||||11
1656331560000|2022-06-27 12:06:00|12355||12355||12355||12355||0
1656331570000|2022-06-27 12:06:10|12374||12374||12374||12374||0
1656331740000|2022-06-27 12:09:00|12337||12374||12374||12337||59
1656331790000|2022-06-27 12:09:50|||||||||2
1656331830000|2022-06-27 12:10:30||12311||12300||12315||12300|250
1656331890000|2022-06-27 12:11:30|12354||12354||12354||12354||0
1656331940000|2022-06-27 12:12:20|||||||||23
1656331980000|2022-06-27 12:13:00|||||||||20
1656332020000|2022-06-27 12:13:40|||||||||16
1656332030000|2022-06-27 12:13:50|||||||||1
1656332060000|2022-06-27 12:14:20|12327||12327||12327||12327||20
1656332070000|2022-06-27 12:14:30|12354||12354||12354||12354||64
1656332140000|2022-06-27 12:15:40|||||||||1
1656332150000|2022-06-27 12:15:50|||||||||20
1656332220000|2022-06-27 12:17:00|||||||||50
1656332240000|2022-06-27 12:17:20|||||||||10
1656332260000|2022-06-27 12:17:40|||||||||40
1656332330000|2022-06-27 12:18:50|||||||||50
1656332380000|2022-06-27 12:19:40|||||||||10
1656332560000|2022-06-27 12:22:40|||||||||20
1656332660000|2022-06-27 12:24:20|||||||||552
1656332690000|2022-06-27 12:24:50|12321|12271|12354|12271|12354|12271|12321|12271|206
1656332710000|2022-06-27 12:25:10|||||||||15
1656332730000|2022-06-27 12:25:30|||||||||3
1656332770000|2022-06-27 12:26:10|12336||12336||12336||12336||3
1656332780000|2022-06-27 12:26:20|12300||12300||12300||12300||31
1656332790000|2022-06-27 12:26:30|12294|12232|12294|12232|12294|12232|12294|12232|3034
1656332840000|2022-06-27 12:27:20|12248|12224|12270|12224|12270|12224|12248|12224|222
1656332910000|2022-06-27 12:28:30|||||||||50
1656332920000|2022-06-27 12:28:40|||||||||10
1656332930000|2022-06-27 12:28:50|||||||||1
1656332950000|2022-06-27 12:29:10|12306|12200|12324|12200|12324|12200|12306|12200|10
1656332960000|2022-06-27 12:29:20|||||||||10
1656332980000|2022-06-27 12:29:40|12300||12300||12300||12300||0
1656332990000|2022-06-27 12:29:50|12324||12324||12324||12324||0
1656333000000|2022-06-27 12:30:00|12299||12324||12324||12299||0
1656333020000|2022-06-27 12:30:20|||||||||6
1656333030000|2022-06-27 12:30:30|12261||12320||12320||12261||8
1656333070000|2022-06-27 12:31:10|12308||12320||12320||12252||100
1656333130000|2022-06-27 12:32:10|12309|12201|12309|12201|12309|12201|12309|12201|20
1656333140000|2022-06-27 12:32:20|12324|12205|12299|12200|12324|12205|12299|12200|0
1656333160000|2022-06-27 12:32:40|12276||12276||12276||12276||7
1656333190000|2022-06-27 12:33:10|12272||12272||12272||12272||0
1656333280000|2022-06-27 12:34:40|12273||12284||12284||12273||51
1656333290000|2022-06-27 12:34:50|||||||||19
1656333440000|2022-06-27 12:37:20|12324|12247|12294|12200|12324|12257|12294|12200|1026
1656333450000|2022-06-27 12:37:30|||||||||60
1656333460000|2022-06-27 12:37:40|12280||12280||12280||12280||0
1656333640000|2022-06-27 12:40:40|||||||||2
1656333650000|2022-06-27 12:40:50|||||||||2
1656333740000|2022-06-27 12:42:20|12255|12222|12255|12222|12255|12222|12255|12222|151
1656333760000|2022-06-27 12:42:40|||||||||100
1656333810000|2022-06-27 12:43:30|||||||||110
1656333980000|2022-06-27 12:46:20|||||||||3
1656333990000|2022-06-27 12:46:30|||||||||9
1656334020000|2022-06-27 12:47:00|||||||||7
1656334080000|2022-06-27 12:48:00|||||||||1
1656334150000|2022-06-27 12:49:10|12279||12279||12279||12279||2
1656334160000|2022-06-27 12:49:20|12270||12270||12270||12270||0
1656334200000|2022-06-27 12:50:00|||||||||16
1656334280000|2022-06-27 12:51:20|||||||||30
1656334290000|2022-06-27 12:51:30|||||||||24
1656334400000|2022-06-27 12:53:20|12255||12255||12255||12255||0
1656334410000|2022-06-27 12:53:30|12252||12252||12252||12252||0
1656334450000|2022-06-27 12:54:10|||||||||47
1656334460000|2022-06-27 12:54:20|12237|12220|12222|12200|12237|12220|12222|12200|432
1656334470000|2022-06-27 12:54:30|12219||12222||12222||12219||65
1656334480000|2022-06-27 12:54:40|||||||||4
1656334490000|2022-06-27 12:54:50|12211|12163|12211|12163|12211|12163|12208|12163|614
1656334500000|2022-06-27 12:55:00|||||||||7
1656334510000|2022-06-27 12:55:10|||||||||21
1656334520000|2022-06-27 12:55:20|12208||12208||12208||12208||27
1656334550000|2022-06-27 12:55:50|12252||12252||12252||12252||0
1656334590000|2022-06-27 12:56:30|12180||12180||12180||12180||73
1656334610000|2022-06-27 12:56:50|||||||||131
1656334620000|2022-06-27 12:57:00|12208|12166|12252|12163|12252|12172|12208|12163|278
1656334670000|2022-06-27 12:57:50|12229||12229||12229||12229||0
1656334690000|2022-06-27 12:58:10|12252||12252||12252||12252||0
1656334700000|2022-06-27 12:58:20||12178||12178||12178||12178|0
1656334710000|2022-06-27 12:58:30|||||||||10
1656334760000|2022-06-27 12:59:20||12180||12180||12180||12180|0
1656334840000|2022-06-27 13:00:40|||||||||54
1656334850000|2022-06-27 13:00:50|||||||||9
1656334860000|2022-06-27 13:01:00|||||||||37
1656334880000|2022-06-27 13:01:20|||||||||11
1656334970000|2022-06-27 13:02:50|||||||||8
1656335020000|2022-06-27 13:03:40||12200||12200||12200||12200|0
1656335030000|2022-06-27 13:03:50|||||||||1
1656335040000|2022-06-27 13:04:00||12203||12200||12203||12200|19
1656335210000|2022-06-27 13:06:50|||||||||31
1656335220000|2022-06-27 13:07:00|||||||||10
1656335230000|2022-06-27 13:07:10|||||||||10
1656335320000|2022-06-27 13:08:40|||||||||1
1656335330000|2022-06-27 13:08:50|||||||||10
1656335350000|2022-06-27 13:09:10|||||||||9
1656335370000|2022-06-27 13:09:30|12257|12220|12257|12220|12257|12220|12257|12220|20
1656335410000|2022-06-27 13:10:10|||||||||1
1656335450000|2022-06-27 13:10:50|||||||||1
1656335480000|2022-06-27 13:11:20|||||||||1
1656335530000|2022-06-27 13:12:10|||||||||10
1656335570000|2022-06-27 13:12:50|||||||||3
1656335700000|2022-06-27 13:15:00|||||||||40
1656335770000|2022-06-27 13:16:10|||||||||1
1656335880000|2022-06-27 13:18:00|||||||||103
1656335940000|2022-06-27 13:19:00|12264||12264||12264||12264||0
1656335950000|2022-06-27 13:19:10|12294|12225|12312|12220|12312|12225|12294|12220|92
1656336040000|2022-06-27 13:20:40|12294||12294||12294||12294||1
1656336090000|2022-06-27 13:21:30|||||||||30
1656336200000|2022-06-27 13:23:20|||||||||50
1656336240000|2022-06-27 13:24:00|12264|12229|12324|12260|12324|12260|12264|12229|339
1656336260000|2022-06-27 13:24:20||12280||12280||12280||12280|0
1656336270000|2022-06-27 13:24:30|12320||12320||12320||12320||40
1656336300000|2022-06-27 13:25:00|||||||||25
1656336330000|2022-06-27 13:25:30|||||||||10
1656336340000|2022-06-27 13:25:40|||||||||50
1656336350000|2022-06-27 13:25:50|12300||12300||12300||12300||0
1656336360000|2022-06-27 13:26:00|||||||||1844
1656336370000|2022-06-27 13:26:10|||||||||10
1656336380000|2022-06-27 13:26:20||12288||12280||12288||12280|1693
1656336390000|2022-06-27 13:26:30||12284||12280||12284||12280|515
1656336410000|2022-06-27 13:26:50|||||||||2
1656336450000|2022-06-27 13:27:30|||||||||92
1656336470000|2022-06-27 13:27:50|||||||||100
1656336480000|2022-06-27 13:28:00|12299||12299||12299||12299||0
1656336490000|2022-06-27 13:28:10|12275|12264|12320|12220|12320|12264|12275|12220|2807
1656336500000|2022-06-27 13:28:20|||||||||50
1656336530000|2022-06-27 13:28:50|||||||||300
1656336540000|2022-06-27 13:29:00|||||||||10
1656336590000|2022-06-27 13:29:50|12318||12318||12318||12318||0
1656336600000|2022-06-27 13:30:00|12282|12221|12299|12278|12299|12278|12248|12221|7969
1656336610000|2022-06-27 13:30:10|12290|12280|12299|12275|12299|12284|12290|12275|1923
1656336620000|2022-06-27 13:30:20|12300|12276|12312|12285|12320|12295|12300|12276|2054
1656336630000|2022-06-27 13:30:30|12320|12300|12320|12300|12320|12300|12318|12300|0
1656336640000|2022-06-27 13:30:40|12325|12302|12370|12355|12370|12355|12325|12302|2039
1656336650000|2022-06-27 13:30:50|12382|12345|12382|12365|12382|12365|12379|12345|300
1656336660000|2022-06-27 13:31:00|12374|12360|12361|12320|12374|12360|12357|12320|1350
1656336670000|2022-06-27 13:31:10|12359|12324|12322|12285|12361|12327|12314|12285|6831
1656336680000|2022-06-27 13:31:20|12325|12304|12295|12253|12325|12304|12266|12251|2040
1656336690000|2022-06-27 13:31:30|12282|12260|12278|12252|12300|12260|12261|12252|4974
1656336700000|2022-06-27 13:31:40|12281|12253|12286|12265|12286|12265|12262|12253|3157
1656336710000|2022-06-27 13:31:50|12285|12260|12251|12222|12285|12270|12241|12220|922
1656336720000|2022-06-27 13:32:00|12248|12220|12183|12160|12248|12220|12183|12160|4037
1656336730000|2022-06-27 13:32:10|12180|12150|12244|12202|12244|12202|12166|12124|3127
1656336740000|2022-06-27 13:32:20|12248|12194|12248|12204|12248|12204|12248|12192|100
1656336750000|2022-06-27 13:32:30|12242|12192|12198|12166|12242|12192|12198|12166|800
1656336760000|2022-06-27 13:32:40|12181|12136|12179|12146|12185|12150|12179|12136|2600
1656336770000|2022-06-27 13:32:50|12166|12117|12166|12131|12182|12131|12166|12117|300
1656336780000|2022-06-27 13:33:00|12165|12128|12190|12155|12196|12159|12165|12128|4158
1656336790000|2022-06-27 13:33:10|12192|12156|12165|12129|12192|12156|12165|12122|500
1656336800000|2022-06-27 13:33:20|12157|12124|12164|12133|12164|12133|12141|12106|1489
1656336810000|2022-06-27 13:33:30|12163|12136|12151|12125|12163|12144|12151|12125|200
1656336820000|2022-06-27 13:33:40|12142|12114|12133|12110|12164|12115|12121|12100|939
1656336830000|2022-06-27 13:33:50|12122|12100|12110|12084|12134|12100|12100|12069|3365
1656336840000|2022-06-27 13:34:00|12107|12078|12103|12082|12112|12092|12095|12069|1374
1656336850000|2022-06-27 13:34:10|12104|12074|12133|12105|12151|12105|12098|12074|2645
1656336860000|2022-06-27 13:34:20|12122|12100|12097|12063|12122|12100|12085|12060|700
1656336870000|2022-06-27 13:34:30|12088|12050|12075|12046|12088|12060|12048|12025|2253
1656336880000|2022-06-27 13:34:40|12069|12041|12075|12045|12075|12045|12043|12020|1439
1656336890000|2022-06-27 13:34:50|12072|12046|12090|12055|12109|12064|12072|12046|1226
1656336900000|2022-06-27 13:35:00|12087|12050|12060|12043|12087|12061|12060|12043|2018
1656336910000|2022-06-27 13:35:10|12058|12042|12053|12034|12068|12042|12053|12028|978
1656336920000|2022-06-27 13:35:20|12054|12030|12053|12039|12072|12039|12035|12020|3909
1656336930000|2022-06-27 13:35:30|12054|12033|12044|12020|12054|12033|12037|12020|550
1656336940000|2022-06-27 13:35:40|12038|12014|12004|11990|12038|12020|12004|11988|4627
1656336950000|2022-06-27 13:35:50|11999|11988|11988|11968|11999|11988|11984|11968|3450
1656336960000|2022-06-27 13:36:00|11986|11970|11995|11967|12002|11993|11979|11963|1800
1656336970000|2022-06-27 13:36:10|11994|11968|12016|11995|12017|11995|11992|11968|1100
1656336980000|2022-06-27 13:36:20|12011|11994|11997|11971|12014|11994|11983|11970|4200
1656336990000|2022-06-27 13:36:30|11998|11972|11998|11971|11999|11974|11997|11971|300
1656337000000|2022-06-27 13:36:40|11986|11970|11964|11945|11986|11972|11961|11945|8843
1656337020000|2022-06-27 13:37:00|11953|11935|11987|11964|11989|11965|11953|11935|2929
1656337030000|2022-06-27 13:37:10|11999|11974|11986|11968|11999|11987|11985|11965|1222
1656337040000|2022-06-27 13:37:20|11992|11984|11985|11984|11992|11984|11985|11984|200
1656337050000|2022-06-27 13:37:30|11991|11983|11989|11983|12003|11983|11988|11983|3928
1656337060000|2022-06-27 13:37:40|11990|11975|11987|11962|11990|11975|11973|11956|2729
1656337070000|2022-06-27 13:37:50|11988|11963|11988|11969|11988|11969|11966|11948|2690
1656337080000|2022-06-27 13:38:00|11987|11967|11987|11963|12009|11989|11987|11963|1700
1656337090000|2022-06-27 13:38:10|11986|11959|11968|11944|11986|11961|11964|11944|500
1656337100000|2022-06-27 13:38:20|11970|11943|11948|11924|11970|11943|11935|11909|500
1656337110000|2022-06-27 13:38:30|11945|11913|11941|11920|11945|11920|11940|11913|200
1656337120000|2022-06-27 13:38:40|11951|11932|11976|11956|11978|11956|11951|11932|1200
1656337130000|2022-06-27 13:38:50|11971|11949|11985|11958|11985|11958|11960|11940|140
1656337140000|2022-06-27 13:39:00|11972|11957|11970|11945|11985|11962|11964|11945|1910
1656337150000|2022-06-27 13:39:10|11971|11953|11991|11965|12006|11977|11971|11953|900
1656337160000|2022-06-27 13:39:20|11983|11970|11999|11969|12006|11981|11983|11965|4230
1656337170000|2022-06-27 13:39:30|11993|11968|11996|11967|11996|11977|11983|11958|1500
1656337180000|2022-06-27 13:39:40|11994|11969|11995|11986|11998|11991|11983|11961|1550
1656337190000|2022-06-27 13:39:50|11996|11982|12012|11991|12031|12007|11996|11982|2160
1656337200000|2022-06-27 13:40:00|12011|11993|11952|11924|12018|11993|11952|11924|3531
1656337210000|2022-06-27 13:40:10|11948|11921|11963|11938|11964|11948|11948|11921|427
1656337220000|2022-06-27 13:40:20|11962|11939|11961|11941|11978|11960|11961|11939|1100
1656337230000|2022-06-27 13:40:30|11964|11935|11948|11927|11972|11943|11947|11927|900
1656337240000|2022-06-27 13:40:40|11958|11940|11974|11951|11974|11951|11956|11940|921
1656337250000|2022-06-27 13:40:50|11992|11956|11997|11976|11998|11976|11986|11953|600
1656337260000|2022-06-27 13:41:00|11992|11970|11963|11944|11992|11970|11963|11941|1200
1656337270000|2022-06-27 13:41:10|11974|11961|11966|11946|11974|11961|11955|11941|1500
1656337280000|2022-06-27 13:41:20|11974|11950|11955|11941|11974|11957|11955|11941|500
1656337290000|2022-06-27 13:41:30|11953|11940|11959|11940|11965|11957|11948|11934|573
1656337300000|2022-06-27 13:41:40|11957|11944|11956|11943|11965|11949|11946|11937|1100
1656337310000|2022-06-27 13:41:50|11957|11945|11956|11940|11965|11957|11946|11930|4305
1656337320000|2022-06-27 13:42:00|11955|11931|11961|11941|11961|11945|11946|11930|600
1656337330000|2022-06-27 13:42:10|11960|11935|11959|11936|11960|11937|11950|11930|600
1656337340000|2022-06-27 13:42:20|11961|11931|11930|11916|11965|11950|11930|11916|1945
1656337350000|2022-06-27 13:42:30|11950|11931|11974|11957|11974|11957|11950|11931|700
1656337360000|2022-06-27 13:42:40|11978|11958|11971|11955|11979|11964|11970|11954|1875
1656337370000|2022-06-27 13:42:50|11965|11950|11953|11920|11965|11950|11940|11919|2550
1656337380000|2022-06-27 13:43:00|11931|11912|11937|11919|11937|11919|11927|11911|1869
1656337390000|2022-06-27 13:43:10|11930|11911|11926|11908|11930|11911|11921|11903|600
1656337400000|2022-06-27 13:43:20|11925|11909|11898|11883|11926|11909|11898|11883|2683
1656337410000|2022-06-27 13:43:30|11906|11888|11908|11888|11916|11900|11906|11888|1600
1656337420000|2022-06-27 13:43:40|11899|11889|11898|11881|11899|11889|11898|11881|600
1656337430000|2022-06-27 13:43:50|11899|11880|11875|11857|11899|11880|11874|11854|2416
1656337440000|2022-06-27 13:44:00|11884|11858|11863|11843|11885|11867|11857|11842|1600
1656337450000|2022-06-27 13:44:10|11862|11842|11861|11840|11862|11849|11855|11835|2150
1656337460000|2022-06-27 13:44:20|11857|11845|11867|11854|11867|11854|11844|11828|1200
1656337470000|2022-06-27 13:44:30|11869|11856|11883|11866|11898|11877|11869|11856|500
1656337480000|2022-06-27 13:44:40|11879|11858|11883|11870|11883|11870|11859|11842|1686
1656337490000|2022-06-27 13:44:50|11905|11886|11903|11891|11912|11891|11900|11886|600
1656337500000|2022-06-27 13:45:00|11912|11896|11905|11883|11919|11903|11901|11883|1143
1656337510000|2022-06-27 13:45:10|11897|11872|11891|11867|11897|11872|11891|11867|100
1656337520000|2022-06-27 13:45:20|11892|11870|11876|11858|11892|11876|11876|11858|600
1656337530000|2022-06-27 13:45:30|11887|11859|11902|11883|11906|11883|11884|11859|2636
1656337540000|2022-06-27 13:45:40|11904|11882|11904|11879|11904|11882|11902|11875|0
1656337550000|2022-06-27 13:45:50|11908|11884|11906|11882|11908|11889|11906|11880|100
1656337560000|2022-06-27 13:46:00|11902|11885|11898|11873|11902|11885|11893|11870|703
1656337570000|2022-06-27 13:46:10|11897|11879|11891|11879|11897|11879|11891|11879|0
1656337580000|2022-06-27 13:46:20|11901|11881|11907|11885|11915|11894|11901|11881|1500
1656337590000|2022-06-27 13:46:30|11898|11879|11907|11877|11907|11880|11892|11867|100
1656337600000|2022-06-27 13:46:40||11876||11877||11877||11876|100
1656337610000|2022-06-27 13:46:50|11905|11876|11886|11868|11905|11876|11886|11868|100
1656337620000|2022-06-27 13:47:00|11885|11867|11908|11885|11908|11885|11882|11859|1478
1656337630000|2022-06-27 13:47:10|11907|11887|11911|11891|11915|11894|11907|11881|1927
1656337640000|2022-06-27 13:47:20|11912|11897|11907|11892|11915|11897|11898|11878|1300
1656337650000|2022-06-27 13:47:30|11906|11884|11915|11895|11915|11895|11901|11884|500
1656337660000|2022-06-27 13:47:40|11929|11899|11919|11904|11929|11904|11919|11899|400
1656337670000|2022-06-27 13:47:50|11936|11905|11925|11905|11936|11905|11919|11905|100
1656337680000|2022-06-27 13:48:00|11926|11912|11938|11919|11938|11920|11926|11912|1027
1656337690000|2022-06-27 13:48:10|11937|11921|11906|11890|11937|11921|11906|11890|3500
1656337700000|2022-06-27 13:48:20|11917|11882|11919|11893|11919|11893|11902|11882|536
1656337710000|2022-06-27 13:48:30|11914|11884|11893|11873|11914|11886|11893|11873|100
1656337720000|2022-06-27 13:48:40|11883|11871|11883|11863|11891|11871|11882|11863|100
1656337730000|2022-06-27 13:48:50|11882|11858|11866|11849|11883|11858|11862|11847|1000
1656337740000|2022-06-27 13:49:00|11865|11852|11865|11843|11865|11852|11865|11843|0
1656337750000|2022-06-27 13:49:10|11861|11838|11866|11849|11866|11849|11860|11838|427
1656337760000|2022-06-27 13:49:20|11875|11850|11891|11872|11891|11872|11875|11850|200
1656337770000|2022-06-27 13:49:30|11900|11873|11900|11877|11911|11883|11888|11869|0
1656337780000|2022-06-27 13:49:40|11899|11883|11924|11899|11933|11899|11898|11877|900
1656337790000|2022-06-27 13:49:50|11923|11898|11883|11861|11923|11898|11883|11861|2321
1656337800000|2022-06-27 13:50:00|11880|11865|11879|11852|11884|11866|11877|11850|500
1656337810000|2022-06-27 13:50:10|11877|11851|11853|11840|11877|11851|11845|11832|1800
1656337820000|2022-06-27 13:50:20|11869|11841|11874|11854|11881|11855|11853|11841|834
1656337830000|2022-06-27 13:50:30|11893|11862|11888|11869|11893|11869|11884|11860|127
1656337840000|2022-06-27 13:50:40|11889|11870|11907|11886|11908|11886|11889|11870|950
1656337850000|2022-06-27 13:50:50|11914|11887|11902|11876|11920|11900|11887|11870|2956
1656337860000|2022-06-27 13:51:00|11889|11870|11896|11872|11898|11872|11889|11870|280
1656337870000|2022-06-27 13:51:10|11895|11870|11910|11882|11910|11884|11895|11870|480
1656337880000|2022-06-27 13:51:20|11908|11887|11913|11884|11913|11887|11901|11875|0
1656337890000|2022-06-27 13:51:30|11908|11885|11905|11885|11908|11885|11904|11879|100
1656337900000|2022-06-27 13:51:40|11899|11882|11903|11878|11903|11882|11896|11877|0
1656337910000|2022-06-27 13:51:50|11901|11885|11905|11881|11905|11885|11896|11876|346
1656337920000|2022-06-27 13:52:00|11903|11886|11910|11891|11920|11904|11901|11886|1186
1656337930000|2022-06-27 13:52:10|11918|11897|11919|11907|11920|11907|11890|11877|1836
1656337940000|2022-06-27 13:52:20|11920|11900|11918|11906|11920|11917|11918|11900|846
1656337950000|2022-06-27 13:52:30|11913|11897|11908|11891|11913|11897|11897|11885|1010
1656337960000|2022-06-27 13:52:40|11910|11893|11909|11902|11910|11902|11908|11893|700
1656337970000|2022-06-27 13:52:50|11907|11885|11920|11896|11920|11896|11907|11885|300
1656337980000|2022-06-27 13:53:00|11928|11906|11924|11901|11940|11916|11924|11901|2200
1656337990000|2022-06-27 13:53:10|11932|11910|11906|11892|11932|11910|11906|11892|800
1656338000000|2022-06-27 13:53:20|11902|11888|11891|11873|11902|11888|11891|11873|200
1656338010000|2022-06-27 13:53:30|11897|11879|11916|11893|11919|11896|11897|11879|500
1656338020000|2022-06-27 13:53:40|11920|11906|11916|11906|11920|11906|11916|11897|1080
1656338030000|2022-06-27 13:53:50|11914|11895|11905|11883|11914|11895|11895|11872|600
1656338040000|2022-06-27 13:54:00|11906|11884|11926|11902|11926|11902|11906|11884|200
1656338050000|2022-06-27 13:54:10|11938|11912|11947|11924|11948|11925|11936|11912|400
1656338060000|2022-06-27 13:54:20|11948|11923|11961|11941|11970|11964|11947|11923|3454
1656338070000|2022-06-27 13:54:30|11967|11955|11969|11957|11970|11957|11967|11947|300
1656338080000|2022-06-27 13:54:40|11968|11956|11963|11944|11969|11956|11963|11944|2900
1656338090000|2022-06-27 13:54:50|11960|11934|11951|11936|11960|11936|11951|11934|300
1656338100000|2022-06-27 13:55:00|11950|11934|11960|11939|11964|11939|11941|11919|400
1656338110000|2022-06-27 13:55:10|11954|11936|11956|11934|11959|11936|11950|11926|200
1656338120000|2022-06-27 13:55:20|11957|11937|11967|11944|11970|11948|11957|11937|100
1656338130000|2022-06-27 13:55:30|11966|11948|11963|11941|11966|11948|11958|11940|1200
1656338140000|2022-06-27 13:55:40|11956|11938|11950|11928|11956|11938|11950|11928|727
1656338150000|2022-06-27 13:55:50|11944|11925|11942|11918|11944|11925|11932|11916|400
1656338160000|2022-06-27 13:56:00|11939|11919|11959|11942|11959|11942|11932|11917|100
1656338170000|2022-06-27 13:56:10|11968|11943|11962|11936|11971|11945|11962|11936|200
1656338180000|2022-06-27 13:56:20|11972|11944|11984|11964|11984|11965|11972|11944|127
1656338190000|2022-06-27 13:56:30|11982|11966|12000|11984|12000|11984|11982|11966|907
1656338200000|2022-06-27 13:56:40|11999|11990|12013|11998|12018|12001|11999|11990|2542
1656338210000|2022-06-27 13:56:50|12009|11990|12013|11998|12013|11998|12000|11990|600
1656338220000|2022-06-27 13:57:00|12011|12000|12025|12012|12025|12012|12005|11996|2700
1656338230000|2022-06-27 13:57:10|12023|12002|12010|11990|12023|12003|12004|11990|1040
1656338240000|2022-06-27 13:57:20|11999|11989|11990|11971|11999|11989|11990|11970|900
1656338250000|2022-06-27 13:57:30|11991|11972|11998|11980|11999|11980|11990|11972|1200
1656338260000|2022-06-27 13:57:40|11994|11975|11983|11961|11994|11975|11983|11961|2100
1656338270000|2022-06-27 13:57:50|11984|11963|11983|11952|11995|11976|11972|11951|700
1656338280000|2022-06-27 13:58:00|11979|11953|11963|11946|11979|11957|11956|11943|400
1656338290000|2022-06-27 13:58:10|11955|11935|11949|11931|11955|11935|11949|11930|700
1656338300000|2022-06-27 13:58:20|11946|11930|11950|11929|11950|11932|11941|11918|100
1656338310000|2022-06-27 13:58:30|11946|11924|11948|11929|11951|11938|11946|11924|1100
1656338320000|2022-06-27 13:58:40|11947|11931|11952|11933|11962|11946|11945|11930|3101
1656338330000|2022-06-27 13:58:50|11951|11932|11936|11920|11952|11932|11936|11920|600
1656338340000|2022-06-27 13:59:00|11935|11915|11931|11912|11935|11921|11927|11907|5777
1656338350000|2022-06-27 13:59:10|11932|11913|11949|11928|11952|11928|11932|11913|978
1656338360000|2022-06-27 13:59:20|11946|11930|11951|11936|11953|11937|11940|11928|100
1656338370000|2022-06-27 13:59:30|11952|11937|11953|11936|11953|11939|11946|11935|1100
1656338380000|2022-06-27 13:59:40|11958|11937|11963|11949|11969|11951|11958|11937|100
1656338390000|2022-06-27 13:59:50|11972|11952|11976|11966|11976|11966|11968|11952|600
1656338400000|2022-06-27 14:00:00|11977|11968|11996|11981|12012|11990|11976|11959|6415
1656338410000|2022-06-27 14:00:10|11991|11975|11993|11976|12014|11990|11968|11956|1957
1656338420000|2022-06-27 14:00:20|12000|11975|11980|11962|12000|11975|11980|11962|400
1656338430000|2022-06-27 14:00:30|11974|11950|12001|11985|12010|11986|11966|11947|570
1656338440000|2022-06-27 14:00:40|11992|11983|11999|11979|11999|11983|11992|11965|500
1656338450000|2022-06-27 14:00:50|12000|11985|12018|12003|12018|12003|11998|11985|200
1656338460000|2022-06-27 14:01:00|12035|12010|12018|12005|12035|12016|12018|12005|946
1656338470000|2022-06-27 14:01:10|12002|11985|12015|11995|12015|11996|12002|11985|222
1656338480000|2022-06-27 14:01:20|12014|11997|12001|11980|12014|11999|12001|11977|468
1656338490000|2022-06-27 14:01:30|11999|11985|12026|11999|12029|12010|11999|11985|292
1656338500000|2022-06-27 14:01:40|12022|12002|12013|11994|12022|12002|12013|11993|700
1656338510000|2022-06-27 14:01:50|12014|11995|12026|12002|12026|12004|12014|11994|0
1656338520000|2022-06-27 14:02:00|12020|12005|12017|12010|12026|12010|12017|12005|1000
1656338530000|2022-06-27 14:02:10|12020|12011|12044|12024|12044|12024|12020|12011|300
1656338540000|2022-06-27 14:02:20|12035|12023|12040|12018|12040|12023|12027|12013|550
1656338550000|2022-06-27 14:02:30|12039|12024|12040|12021|12040|12025|12039|12021|200
1656338560000|2022-06-27 14:02:40|12046|12026|12043|12028|12050|12028|12042|12026|2302
1656338570000|2022-06-27 14:02:50|12042|12021|12034|12015|12042|12021|12020|12012|900
1656338580000|2022-06-27 14:03:00|12042|12025|12032|12018|12042|12025|12032|12018|200
1656338590000|2022-06-27 14:03:10|12028|12015|12036|12012|12036|12015|12017|12003|200
1656338600000|2022-06-27 14:03:20|12041|12015|12042|12031|12042|12031|12031|12011|300
1656338610000|2022-06-27 14:03:30|12039|12030|12050|12034|12050|12034|12034|12022|1662
1656338620000|2022-06-27 14:03:40|12051|12035|12055|12040|12055|12044|12051|12024|1541
1656338630000|2022-06-27 14:03:50|12052|12029|12064|12038|12064|12046|12047|12029|200
1656338640000|2022-06-27 14:04:00|12057|12044|12068|12048|12068|12051|12057|12035|850
1656338650000|2022-06-27 14:04:10|12085|12054|12078|12063|12085|12063|12076|12054|729
1656338660000|2022-06-27 14:04:20|12085|12068|12098|12081|12098|12081|12085|12068|708
1656338670000|2022-06-27 14:04:30|12097|12084|12088|12076|12097|12084|12083|12076|2090
1656338680000|2022-06-27 14:04:40|12095|12078|12098|12080|12098|12080|12095|12078|727
1656338690000|2022-06-27 14:04:50|12096|12081|12094|12080|12096|12081|12094|12080|0
1656338700000|2022-06-27 14:05:00|12098|12081|12090|12080|12100|12093|12090|12080|903
1656338710000|2022-06-27 14:05:10|12089|12078|12087|12072|12090|12078|12083|12067|1975
1656338720000|2022-06-27 14:05:20|12077|12070|12085|12070|12085|12070|12077|12070|100
1656338730000|2022-06-27 14:05:30|12082|12071|12088|12070|12089|12075|12075|12065|400
1656338740000|2022-06-27 14:05:40|12083|12065|12081|12067|12083|12067|12081|12065|0
1656338750000|2022-06-27 14:05:50|12080|12068|12074|12065|12081|12068|12071|12065|1600
1656338760000|2022-06-27 14:06:00|12070|12064|12070|12060|12070|12064|12070|12060|700
1656338770000|2022-06-27 14:06:10|12066|12057|12031|12021|12066|12057|12031|12021|1804
1656338780000|2022-06-27 14:06:20|12028|12014|12027|12015|12028|12015|12023|12014|465
1656338790000|2022-06-27 14:06:30|12026|12016|12026|12016|12026|12016|12026|12016|0
1656338800000|2022-06-27 14:06:40|12038|12020|12047|12032|12047|12033|12038|12020|2633
1656338810000|2022-06-27 14:06:50|12046|12031|12042|12019|12046|12031|12037|12019|300
1656338820000|2022-06-27 14:07:00|12045|12026|12042|12022|12046|12033|12042|12019|450
1656338830000|2022-06-27 14:07:10|12044|12034|12039|12028|12047|12037|12039|12028|1809
1656338840000|2022-06-27 14:07:20|12038|12026|12039|12022|12039|12026|12030|12019|300
1656338850000|2022-06-27 14:07:30|12029|12026|12034|12019|12034|12026|12029|12019|100
1656338860000|2022-06-27 14:07:40|12029|12011|12034|12015|12034|12023|12025|12006|428
1656338870000|2022-06-27 14:07:50||12016||12020||12022||12015|100
1656338880000|2022-06-27 14:08:00|12030|12018|12034|12019|12034|12019|12029|12014|200
1656338890000|2022-06-27 14:08:10|12031|12015|12020|12005|12034|12023|12020|12004|2400
1656338900000|2022-06-27 14:08:20|12017|12000|12014|11993|12017|12000|12014|11993|600
1656338910000|2022-06-27 14:08:30|12011|11990|12010|11992|12011|11992|12008|11990|0
1656338920000|2022-06-27 14:08:40|12008|11989|12009|11989|12010|11991|11997|11989|508
1656338940000|2022-06-27 14:09:00|12008|11994|11992|11980|12008|11995|11988|11979|2000
1656338950000|2022-06-27 14:09:10|11999|11984|11997|11988|12008|11993|11994|11979|1030
1656338960000|2022-06-27 14:09:20|11995|11979|12030|12018|12035|12021|11995|11974|6131
1656338970000|2022-06-27 14:09:30|12029|12011|12034|12012|12038|12019|12027|12011|846
1656338980000|2022-06-27 14:09:40|12035|12019|12036|12019|12036|12020|12034|12011|825
1656338990000|2022-06-27 14:09:50|12034|12021|12033|12017|12034|12023|12030|12016|300
1656339000000|2022-06-27 14:10:00|12031|12016|12027|12015|12034|12019|12025|12014|2250
1656339010000|2022-06-27 14:10:10|12028|12016|12024|12011|12028|12017|12024|12011|300
1656339020000|2022-06-27 14:10:20|12022|12008|12006|11980|12022|12008|12002|11980|5729
1656339030000|2022-06-27 14:10:30|11996|11975|11985|11968|11996|11980|11985|11967|1000
1656339040000|2022-06-27 14:10:40|11986|11969|11979|11963|11986|11969|11977|11962|0
1656339050000|2022-06-27 14:10:50|11980|11960|11969|11954|11980|11960|11968|11953|1637
1656339060000|2022-06-27 14:11:00|11975|11956|11953|11943|11975|11963|11953|11941|3035
1656339070000|2022-06-27 14:11:10|11949|11940|11951|11940|11955|11947|11949|11939|1412
1656339080000|2022-06-27 14:11:20|11954|11941|11962|11947|11965|11947|11951|11940|300
1656339090000|2022-06-27 14:11:30|11960|11945|11971|11958|11976|11962|11960|11945|300
1656339100000|2022-06-27 14:11:40|11966|11956|11971|11952|11971|11956|11961|11941|412
1656339110000|2022-06-27 14:11:50|11962|11944|11962|11943|11964|11948|11962|11942|0
1656339120000|2022-06-27 14:12:00|11963|11949|11981|11971|11984|11971|11963|11949|500
1656339130000|2022-06-27 14:12:10|11984|11972|11989|11972|11990|11979|11983|11972|700
1656339140000|2022-06-27 14:12:20|11988|11979|11997|11983|11999|11983|11984|11979|0
1656339150000|2022-06-27 14:12:30|11999|11985|12000|11985|12001|11985|11998|11985|200
1656339160000|2022-06-27 14:12:40|11999|11987|11990|11976|11999|11987|11988|11973|1900
1656339170000|2022-06-27 14:12:50|11989|11970|11986|11971|11989|11971|11981|11966|906
1656339180000|2022-06-27 14:13:00|11984|11973|11986|11974|11986|11980|11981|11973|1000
1656339190000|2022-06-27 14:13:10|11997|11979|12013|12000|12013|12000|11993|11978|2890
1656339200000|2022-06-27 14:13:20|12012|11998|12004|11992|12012|11999|12004|11992|1800
1656339210000|2022-06-27 14:13:30|12009|11993|11984|11974|12009|11993|11984|11974|2100
1656339220000|2022-06-27 14:13:40|11982|11970|11980|11962|11989|11974|11977|11959|1422
1656339230000|2022-06-27 14:13:50|11976|11960|11972|11952|11976|11960|11963|11949|1000
1656339240000|2022-06-27 14:14:00|11967|11950|11957|11944|11967|11950|11957|11944|0
1656339250000|2022-06-27 14:14:10|11953|11940|11948|11930|11961|11948|11948|11930|1146
1656339260000|2022-06-27 14:14:20|11947|11934|11948|11937|11960|11942|11941|11929|1450
1656339270000|2022-06-27 14:14:30|11956|11943|11945|11928|11963|11947|11943|11927|1087
1656339280000|2022-06-27 14:14:40|11952|11929|11952|11933|11952|11933|11952|11929|0
1656339290000|2022-06-27 14:14:50|11954|11937|11961|11938|11961|11938|11949|11937|200
1656339300000|2022-06-27 14:15:00|11950|11939|11948|11936|11950|11939|11946|11936|400
1656339310000|2022-06-27 14:15:10|11947|11932|11950|11933|11950|11937|11937|11923|1852
1656339320000|2022-06-27 14:15:20|11949|11934|11948|11929|11949|11934|11948|11929|132
1656339330000|2022-06-27 14:15:30|11947||11945||11947||11945||100
1656339340000|2022-06-27 14:15:40|11958|11944|11955|11942|11958|11944|11955|11942|0
1656339350000|2022-06-27 14:15:50|11958|11945|11968|11951|11970|11953|11958|11945|200
1656339360000|2022-06-27 14:16:00|11970|11950|11962|11951|11970|11953|11961|11950|100
1656339380000|2022-06-27 14:16:20|11967|11955|11967|11956|11970|11957|11967|11955|300
1656339390000|2022-06-27 14:16:30|11968|11958|11984|11968|11984|11968|11968|11958|100
1656339400000|2022-06-27 14:16:40|11989|11975|11988|11975|11989|11975|11988|11975|100
1656339410000|2022-06-27 14:16:50|11989|11982|11975|11965|11989|11982|11972|11965|3316
1656339420000|2022-06-27 14:17:00|11972|11961|11960|11947|11972|11961|11954|11943|800
1656339430000|2022-06-27 14:17:10|11958|11941|11936|11931|11958|11941|11934|11925|2979
1656339440000|2022-06-27 14:17:20|11944|11933|11944|11931|11944|11936|11944|11931|500
1656339450000|2022-06-27 14:17:30|11943|11932|11951|11935|11951|11935|11942|11932|971
1656339460000|2022-06-27 14:17:40|11954|11939|11950|11941|11954|11944|11941|11937|2517
1656339470000|2022-06-27 14:17:50|11947|11937|11924|11907|11947|11937|11921|11907|1909
1656339480000|2022-06-27 14:18:00|11923|11901|11907|11890|11924|11902|11907|11890|2155
1656339490000|2022-06-27 14:18:10|11913|11899|11914|11900|11920|11904|11913|11899|348
1656339500000|2022-06-27 14:18:20|11917|11899|11907|11891|11918|11900|11904|11890|300
1656339510000|2022-06-27 14:18:30|11906|11892|11904|11891|11906|11892|11902|11890|200
1656339520000|2022-06-27 14:18:40|11913|11898|11900|11890|11919|11900|11900|11890|500
1656339530000|2022-06-27 14:18:50|11901|11886|11906|11893|11906|11897|11898|11886|758
1656339540000|2022-06-27 14:19:00|11919|11902|11925|11905|11925|11905|11918|11902|0
1656339550000|2022-06-27 14:19:10|11924|11906|11925|11910|11933|11919|11921|11906|2400
1656339560000|2022-06-27 14:19:20|11924|11911|11930|11918|11938|11925|11924|11911|200
1656339570000|2022-06-27 14:19:30|11929|11919|11938|11923|11944|11930|11929|11919|499
1656339580000|2022-06-27 14:19:40|11944|11925|11935|11919|11944|11925|11929|11911|1300
1656339590000|2022-06-27 14:19:50|11934|11909|11927|11910|11934|11910|11927|11909|312
1656339600000|2022-06-27 14:20:00|11937|11913|11936|11922|11937|11922|11936|11913|300
1656339610000|2022-06-27 14:20:10|11947|11928|11946|11935|11948|11937|11944|11928|200
1656339620000|2022-06-27 14:20:20|11953|11937|11968|11951|11970|11951|11953|11937|200
1656339630000|2022-06-27 14:20:30|11971|11958|11966|11955|11971|11958|11966|11955|200
1656339640000|2022-06-27 14:20:40|11974|11956|11972|11956|11984|11957|11968|11955|700
1656339650000|2022-06-27 14:20:50|11976|11959|11972|11959|11976|11966|11971|11956|200
1656339660000|2022-06-27 14:21:00|11977|11966|11989|11980|11989|11980|11974|11966|3123
1656339670000|2022-06-27 14:21:10|11988|11981|11997|11982|12000|11985|11988|11980|625
1656339680000|2022-06-27 14:21:20|11995|11986|11988|11979|11995|11986|11988|11979|618
1656339690000|2022-06-27 14:21:30|11991|11982|11991|11982|11991|11982|11991|11982|0
1656339700000|2022-06-27 14:21:40|11992|11984|11992|11984|11992|11985|11992|11984|300
1656339710000|2022-06-27 14:21:50|11991|11981|11990|11979|11992|11984|11988|11979|900
1656339720000|2022-06-27 14:22:00|11987|11976|11979|11969|11987|11976|11979|11969|800
1656339730000|2022-06-27 14:22:10|11975|11968|11974|11961|11982|11968|11962|11950|1970
1656339740000|2022-06-27 14:22:20|11971|11959|11964|11950|11971|11959|11964|11950|100
1656339750000|2022-06-27 14:22:30|11978|11957|11977|11962|11978|11963|11969|11953|1114
1656339760000|2022-06-27 14:22:40|11981|11965|11981|11965|11981|11965|11981|11965|100
1656339770000|2022-06-27 14:22:50|11975|11961|11968|11952|11975|11961|11960|11950|890
1656339780000|2022-06-27 14:23:00|11977|11953|11971|11950|11977|11960|11965|11950|500
1656339790000|2022-06-27 14:23:10|11966|11951|11968|11952|11969|11952|11966|11951|100
1656339800000|2022-06-27 14:23:20|11964|11950|11963|11950|11964|11950|11963|11950|100
1656339810000|2022-06-27 14:23:30|11956|11946|11956|11943|11960|11946|11953|11942|800
1656339820000|2022-06-27 14:23:40|11954|11939|11938|11925|11954|11942|11938|11925|1100
1656339830000|2022-06-27 14:23:50|11936|11920|11931|11917|11936|11920|11915|11908|800
1656339840000|2022-06-27 14:24:00|11922|11913|11922|11909|11923|11913|11922|11909|0
1656339860000|2022-06-27 14:24:20|11930|11915|11921|11906|11930|11915|11921|11906|940
1656339870000|2022-06-27 14:24:30|11922|11908|11922|11912|11922|11912|11922|11908|300
1656339880000|2022-06-27 14:24:40|11921|11911|11930|11917|11930|11917|11921|11911|300
1656339890000|2022-06-27 14:24:50|11926|11916|11915|11900|11926|11916|11910|11900|2968
1656339900000|2022-06-27 14:25:00|11914|11901|11901|11888|11914|11901|11901|11888|1150
1656339910000|2022-06-27 14:25:10|11900|11885|11893|11885|11900|11885|11887|11883|3572
1656339920000|2022-06-27 14:25:20|11901|11889|11910|11898|11917|11898|11899|11885|1200
1656339930000|2022-06-27 14:25:30|11915|11897|11896|11885|11915|11898|11896|11885|300
1656339940000|2022-06-27 14:25:40|11895|11886|11898|11888|11902|11888|11892|11884|2099
1656339950000|2022-06-27 14:25:50|11904|11884|11870|11859|11904|11884|11870|11858|3275
1656339960000|2022-06-27 14:26:00|11880|11860|11893|11880|11900|11882|11880|11860|5437
1656339970000|2022-06-27 14:26:10|11906|11883|11885|11871|11906|11883|11883|11871|700
1656339980000|2022-06-27 14:26:20|11883|11867|11908|11896|11908|11896|11878|11867|5559
1656339990000|2022-06-27 14:26:30|11905|11893|11903|11897|11917|11904|11900|11892|750
1656340000000|2022-06-27 14:26:40|11914|11889|11902|11888|11914|11889|11902|11888|100
1656340010000|2022-06-27 14:26:50|11904|11891|11909|11895|11909|11895|11904|11891|0
1656340020000|2022-06-27 14:27:00|11915|11896|11900|11884|11915|11896|11900|11883|228
1656340030000|2022-06-27 14:27:10|11899|11897|11899|11885|11899|11897|11899|11882|947
1656340040000|2022-06-27 14:27:20|11898|11886|11889|11876|11898|11886|11881|11870|900
1656340050000|2022-06-27 14:27:30|11884|11874|11888|11874|11888|11874|11880|11862|6023
1656340060000|2022-06-27 14:27:40|11885|11877|11890|11877|11890|11877|11885|11877|0
1656340070000|2022-06-27 14:27:50|11889|11880|11889|11880|11889|11880|11889|11880|200
1656340080000|2022-06-27 14:28:00|11890|11875|11888|11868|11890|11875|11887|11868|200
1656340090000|2022-06-27 14:28:10|11889|11874|11912|11897|11916|11899|11889|11868|619
1656340100000|2022-06-27 14:28:20|11908|11886|11907|11892|11911|11892|11907|11886|127
1656340110000|2022-06-27 14:28:30|11909|11900|11905|11890|11909|11900|11899|11886|0
1656340120000|2022-06-27 14:28:40|11908|11901|11917|11902|11918|11902|11908|11898|2000
1656340130000|2022-06-27 14:28:50|11915|11900|11909|11901|11917|11901|11909|11900|400
1656340140000|2022-06-27 14:29:00|11911|11899|11911|11898|11911|11902|11905|11895|448
1656340150000|2022-06-27 14:29:10|11917|11902|11916|11897|11917|11905|11907|11897|200
1656340160000|2022-06-27 14:29:20|11905|11893|11900|11870|11907|11893|11888|11870|527
1656340170000|2022-06-27 14:29:30|11891|11876|11889|11877|11900|11877|11887|11876|0
1656340180000|2022-06-27 14:29:40|11891||11891||11891||11891||0
1656340190000|2022-06-27 14:29:50|11890|11871|11883|11871|11890|11871|11883|11871|100
1656340200000|2022-06-27 14:30:00|11880|11865|11896|11878|11896|11878|11871|11860|597
1656340210000|2022-06-27 14:30:10|11892|11873|11895|11881|11895|11881|11878|11865|400
1656340220000|2022-06-27 14:30:20|11911|11894|11917|11900|11917|11900|11910|11890|0
1656340230000|2022-06-27 14:30:30|11916|11909|11917|11908|11924|11913|11914|11903|1000
1656340240000|2022-06-27 14:30:40|11920|11903|11920|11903|11920|11903|11920|11903|0
1656340250000|2022-06-27 14:30:50|11928|11913|11927|11916|11928|11917|11927|11913|327
1656340260000|2022-06-27 14:31:00|11928|11917|11914|11902|11932|11928|11914|11902|2481
1656340270000|2022-06-27 14:31:10|11920|11904|11921|11910|11921|11913|11916|11904|427
1656340280000|2022-06-27 14:31:20|11927|11917|11926|11909|11927|11917|11926|11909|0
1656340290000|2022-06-27 14:31:30|11927|11919|11924|11907|11933|11922|11924|11907|900
1656340310000|2022-06-27 14:31:50|11928|11909|11928|11910|11928|11910|11928|11909|100
1656340320000|2022-06-27 14:32:00|11940|11914|11940|11924|11940|11924|11940|11914|3134
1656340330000|2022-06-27 14:32:10|11949|11926|11949|11933|11949|11933|11949|11926|0
1656340340000|2022-06-27 14:32:20|11941|11932|11943|11927|11943|11933|11937|11927|400
1656340360000|2022-06-27 14:32:40|11944|11931|11950|11937|11950|11937|11944|11931|300
1656340370000|2022-06-27 14:32:50|11949|11940|11950|11942|11955|11945|11949|11940|1450
1656340380000|2022-06-27 14:33:00|11948|11937|11945|11934|11948|11937|11941|11934|1056
1656340390000|2022-06-27 14:33:10|11942|11927|11943|11927|11943|11927|11942|11927|400
1656340400000|2022-06-27 14:33:20|11944|11925|11944|11925|11944|11925|11944|11925|517
1656340410000|2022-06-27 14:33:30|11943||11943||11943||11943||0
1656340420000|2022-06-27 14:33:40|11945|11929|11965|11951|11965|11951|11945|11929|715
1656340430000|2022-06-27 14:33:50|11970|11952|11978|11970|11978|11970|11970|11952|200
1656340440000|2022-06-27 14:34:00|11976|11965|11967|11947|11976|11965|11967|11947|200
1656340470000|2022-06-27 14:34:30|11974|11957|11982|11969|11982|11969|11974|11957|482
1656340480000|2022-06-27 14:34:40|11991|11958|11988|11972|11991|11975|11988|11958|200
1656340490000|2022-06-27 14:34:50|11994|11980|11995|11977|11995|11981|11994|11977|109
1656340500000|2022-06-27 14:35:00|12000|11983|12000|11984|12000|11984|11998|11983|0
1656340510000|2022-06-27 14:35:10||11985||11986||11986||11985|0
1656340520000|2022-06-27 14:35:20|12006|11992|12008|11994|12013|11995|12004|11990|1965
1656340530000|2022-06-27 14:35:30|12011|11996|12011|11997|12011|11998|12011|11996|200
1656340540000|2022-06-27 14:35:40|12006|11996|12006|11996|12006|11996|12006|11996|300
1656340550000|2022-06-27 14:35:50|12007|11994|11995|11985|12007|11994|11995|11985|300
1656340560000|2022-06-27 14:36:00|11993|11981|11983|11965|11993|11982|11983|11965|656
1656340580000|2022-06-27 14:36:20|11980|11966|11971|11963|11980|11966|11971|11963|0
1656340590000|2022-06-27 14:36:30|11976|11954|11964|11952|11976|11954|11964|11952|0
1656340600000|2022-06-27 14:36:40|11961|11942|11963|11942|11963|11942|11961|11942|500
1656340610000|2022-06-27 14:36:50|11957|11938|11956|11942|11957|11942|11956|11938|0
1656340620000|2022-06-27 14:37:00|11963|11944|11960|11952|11964|11958|11960|11944|1458
1656340630000|2022-06-27 14:37:10|11963|11949|11957|11946|11963|11949|11957|11946|200
1656340640000|2022-06-27 14:37:20|11964|11949|11965|11956|11965|11956|11964|11949|540
1656340650000|2022-06-27 14:37:30|11967|11960|11965|11956|11968|11960|11965|11956|540
1656340660000|2022-06-27 14:37:40|11961|11954|11962|11948|11962|11954|11955|11948|602
1656340670000|2022-06-27 14:37:50|11961|11949|11962|11949|11962|11949|11957|11949|400
1656340680000|2022-06-27 14:38:00|11968|11951|11968|11956|11968|11956|11962|11951|600
1656340720000|2022-06-27 14:38:40|11965|11957|11966|11953|11966|11957|11965|11953|200
1656340730000|2022-06-27 14:38:50|11964|11948|11962|11946|11964|11948|11962|11946|0
1656340740000|2022-06-27 14:39:00|11959|11940|11954|11943|11959|11949|11954|11940|973
1656340750000|2022-06-27 14:39:10|11959||11959||11959||11959||0
1656340760000|2022-06-27 14:39:20|11960|11949|11968|11962|11968|11962|11960|11949|904
1656340770000|2022-06-27 14:39:30|11974|11965|11983|11971|11983|11971|11974|11964|200
1656340790000|2022-06-27 14:39:50|||||||||200
1656340810000|2022-06-27 14:40:10|11982|11967|11971|11956|11982|11967|11969|11954|502
1656340820000|2022-06-27 14:40:20|||||||||407
1656340830000|2022-06-27 14:40:30|11978|11962|11978|11960|11978|11962|11977|11960|0
1656340840000|2022-06-27 14:40:40|11975|11964|11968|11955|11975|11966|11968|11955|500
1656340850000|2022-06-27 14:40:50|11965|11954|11963|11945|11965|11954|11952|11941|933
1656340860000|2022-06-27 14:41:00|11961|11947|11946|11938|11961|11948|11945|11932|1115
1656340870000|2022-06-27 14:41:10|11948||11948||11948||11948||300
1656340880000|2022-06-27 14:41:20|11946|11940|11940|11927|11946|11940|11940|11927|2465
1656340890000|2022-06-27 14:41:30|11946|11930|11951|11934|11951|11934|11946|11930|425
1656340900000|2022-06-27 14:41:40|11949|11937|11945|11928|11951|11938|11943|11927|100
1656340910000|2022-06-27 14:41:50|11943|11926|11932|11916|11943|11926|11932|11916|1325
1656340920000|2022-06-27 14:42:00|11928|11910|11925|11913|11928|11913|11924|11910|0
1656340930000|2022-06-27 14:42:10|11932|11914|11932|11918|11932|11918|11932|11914|200
1656340940000|2022-06-27 14:42:20|11937|11922|11936|11923|11937|11926|11936|11922|340
1656340960000|2022-06-27 14:42:40|11947|11924|11952|11939|11952|11942|11947|11924|500
1656340970000|2022-06-27 14:42:50|11963|11942|11968|11948|11968|11952|11961|11942|1050
1656340990000|2022-06-27 14:43:10||11950||11950||11950||11950|2100
1656341000000|2022-06-27 14:43:20|11960|11949|11957|11942|11960|11949|11953|11941|300
1656341010000|2022-06-27 14:43:30|11952|11941|11945|11937|11952|11941|11945|11937|400
1656341030000|2022-06-27 14:43:50|11949|11940|11949|11938|11958|11944|11945|11937|1117
1656341040000|2022-06-27 14:44:00||11941||11941||11941||11941|127
1656341050000|2022-06-27 14:44:10|11950|11938|11997|11981|12000|11984|11950|11938|3766
1656341060000|2022-06-27 14:44:20||11988||11988||11988||11988|200
1656341070000|2022-06-27 14:44:30|12000|11989|12009|12000|12012|12000|12000|11989|600
1656341080000|2022-06-27 14:44:40|12006|11992|12012|11998|12012|11999|12006|11992|427
1656341090000|2022-06-27 14:44:50|12015|12003|12014|12000|12020|12006|12012|12000|1100
1656341100000|2022-06-27 14:45:00|12013|12002|12012|11998|12013|12002|12006|11998|582
1656341110000|2022-06-27 14:45:10|12010|11993|12003|11992|12010|11993|12003|11992|300
1656341120000|2022-06-27 14:45:20|12000|11993|12003|11986|12003|11994|11997|11986|400
1656341130000|2022-06-27 14:45:30|11995|11981|11993|11980|11995|11981|11993|11980|100
1656341140000|2022-06-27 14:45:40|12000|11986|12000|11986|12000|11986|12000|11986|100
1656341160000|2022-06-27 14:46:00|11997|11981|11986|11973|11997|11981|11986|11973|506
1656341170000|2022-06-27 14:46:10|11993|11969|11993|11973|11993|11973|11993|11969|1087
1656341180000|2022-06-27 14:46:20|11998|11974|12000|11983|12000|11983|11998|11974|575
1656341200000|2022-06-27 14:46:40|12003|11988|12018|12005|12018|12007|12003|11988|1820
1656341210000|2022-06-27 14:46:50|12016|12006|12020|12007|12020|12007|12016|12006|300
1656341220000|2022-06-27 14:47:00|12022|12013|12030|12015|12030|12017|12020|12013|727
1656341230000|2022-06-27 14:47:10|12044|12018|12043|12025|12044|12025|12041|12018|200
1656341240000|2022-06-27 14:47:20|||||||||1509
1656341250000|2022-06-27 14:47:30|12034|12017|12038|12025|12038|12025|12026|12015|1100
1656341260000|2022-06-27 14:47:40|12035|12021|12034|12015|12035|12021|12034|12015|1000
1656341280000|2022-06-27 14:48:00|12037|12022|12038|12022|12038|12022|12037|12022|100
1656341290000|2022-06-27 14:48:10|12036|12027|12044|12027|12044|12027|12036|12027|200
1656341300000|2022-06-27 14:48:20||12033||12036||12036||12033|5440
1656341310000|2022-06-27 14:48:30|12050|12039|12047|12041|12050|12041|12044|12039|200
1656341320000|2022-06-27 14:48:40|12046|12039|12040|12028|12046|12039|12039|12028|900
1656341330000|2022-06-27 14:48:50|12038|12027|12038|12027|12038|12027|12037|12027|0
1656341350000|2022-06-27 14:49:10|12053|12028|12053|12033|12053|12033|12053|12028|200
1656341360000|2022-06-27 14:49:20|12044|12032|12044|12032|12044|12032|12044|12032|0
1656341380000|2022-06-27 14:49:40|12056|12041|12058|12043|12058|12043|12053|12041|600
1656341390000|2022-06-27 14:49:50|12056|12044|12049|12041|12056|12044|12049|12041|325
1656341400000|2022-06-27 14:50:00|12048|12036|12043|12036|12048|12036|12043|12033|400
1656341410000|2022-06-27 14:50:10|12046|12037|12046|12037|12046|12037|12046|12037|200
1656341420000|2022-06-27 14:50:20|12053|12039|12055|12041|12055|12043|12046|12039|950
1656341430000|2022-06-27 14:50:30|12054|12042|12054|12042|12054|12042|12053|12042|0
1656341440000|2022-06-27 14:50:40|12055|12043|12071|12058|12071|12058|12055|12043|310
1656341450000|2022-06-27 14:50:50|12079|12059|12068|12062|12080|12070|12067|12059|1808
1656341460000|2022-06-27 14:51:00|12080|12066|12080|12069|12080|12069|12080|12066|300
1656341470000|2022-06-27 14:51:10|12071|12064|12074|12058|12075|12065|12068|12055|1900
1656341480000|2022-06-27 14:51:20|12068|12051|12067|12050|12068|12051|12059|12048|100
1656341490000|2022-06-27 14:51:30|12068|12053|12062|12048|12068|12053|12059|12048|300
1656341500000|2022-06-27 14:51:40|12057|12054|12062|12054|12062|12054|12057|12048|555
1656341510000|2022-06-27 14:51:50|12061|12052|12065|12054|12065|12056|12061|12052|200
1656341520000|2022-06-27 14:52:00|12061|12052|12064|12058|12065|12058|12061|12052|600
1656341530000|2022-06-27 14:52:10|12065|12057|12062|12052|12065|12057|12062|12052|0
1656341540000|2022-06-27 14:52:20|12064|12054|12071|12057|12077|12064|12064|12054|500
1656341550000|2022-06-27 14:52:30|12070|12055|12068|12056|12070|12056|12067|12055|0
1656341560000|2022-06-27 14:52:40|12064|12054|12065|12053|12065|12054|12062|12053|225
1656341570000|2022-06-27 14:52:50|12068|12056|12068|12056|12068|12056|12068|12056|300
1656341580000|2022-06-27 14:53:00|12071|12057|12067|12055|12071|12057|12067|12054|200
1656341590000|2022-06-27 14:53:10|12070|12054|12070|12057|12070|12058|12070|12054|300
1656341600000|2022-06-27 14:53:20|12069|12058|12065|12054|12070|12059|12065|12054|300
1656341610000|2022-06-27 14:53:30|12068|12052|12056|12048|12068|12054|12056|12048|900
1656341620000|2022-06-27 14:53:40|12062|12046|12061|12047|12062|12047|12054|12046|200
1656341630000|2022-06-27 14:53:50|12068|12052|12068|12057|12068|12057|12066|12052|100
1656341640000|2022-06-27 14:54:00|12072|12058|12082|12076|12083|12076|12072|12058|100
1656341650000|2022-06-27 14:54:10|12080|12078|12081|12074|12082|12078|12077|12074|1300
1656341660000|2022-06-27 14:54:20|12082|12075|12081|12073|12082|12075|12079|12073|100
1656341670000|2022-06-27 14:54:30|12082||12079||12082||12079||125
1656341680000|2022-06-27 14:54:40|12082|12078|12085|12076|12090|12078|12082|12071|300
1656341710000|2022-06-27 14:55:10|12093|12078|12095|12086|12095|12086|12093|12078|700
1656341720000|2022-06-27 14:55:20|12093|12087|12089|12075|12093|12087|12085|12075|800
1656341730000|2022-06-27 14:55:30|12090|12077|12090|12081|12090|12081|12088|12077|100
1656341750000|2022-06-27 14:55:50|12095|12082|12091|12079|12095|12085|12087|12078|2300
1656341760000|2022-06-27 14:56:00|12089|12074|12087|12075|12089|12075|12085|12074|0
1656341770000|2022-06-27 14:56:10|12089|12076|12095|12083|12095|12083|12089|12076|100
1656341780000|2022-06-27 14:56:20|12094|12090|12095|12083|12095|12090|12094|12083|500
1656341790000|2022-06-27 14:56:30||12085||12085||12085||12085|0
1656341800000|2022-06-27 14:56:40|12099|12084|12100|12087|12100|12092|12099|12084|1100
1656341810000|2022-06-27 14:56:50|12102|12096|12106|12094|12110|12100|12102|12094|775
1656341820000|2022-06-27 14:57:00|12107||12105||12107||12105||0
1656341830000|2022-06-27 14:57:10|12112|12097|12111|12098|12112|12103|12106|12097|600
1656341840000|2022-06-27 14:57:20|12109|12099|12118|12103|12118|12103|12109|12099|0
1656341850000|2022-06-27 14:57:30|12112|12104|12116|12105|12116|12105|12111|12104|200
1656341860000|2022-06-27 14:57:40|12122|12106|12116|12110|12123|12117|12116|12106|865
1656341870000|2022-06-27 14:57:50|12118|12103|12108|12098|12118|12103|12108|12097|256
1656341880000|2022-06-27 14:58:00|12107|12099|12104|12096|12107|12099|12103|12094|200
1656341890000|2022-06-27 14:58:10|12107|12098|12107|12100|12108|12101|12107|12095|300
1656341900000|2022-06-27 14:58:20|12108|12099|12113|12099|12121|12109|12108|12099|1863
1656341910000|2022-06-27 14:58:30|12112|12103|12113|12101|12113|12103|12110|12098|200
1656341920000|2022-06-27 14:58:40|12109|12098|12102|12093|12109|12098|12101|12092|103
1656341930000|2022-06-27 14:58:50|12100|12092|12099|12091|12102|12092|12098|12091|500
1656341940000|2022-06-27 14:59:00|12100|12087|12102|12095|12103|12095|12098|12087|1059
1656341950000|2022-06-27 14:59:10|12107|12090|12100|12092|12107|12099|12100|12090|9400
1656341970000|2022-06-27 14:59:30|12106|12095|12114|12103|12115|12104|12106|12095|6050
1656341980000|2022-06-27 14:59:40|12119|12106|12119|12108|12120|12110|12117|12106|400
1656341990000|2022-06-27 14:59:50|12120|12111|12120|12111|12120|12111|12120|12111|0
1656342000000|2022-06-27 15:00:00|12126|12113|12134|12127|12134|12127|12126|12113|1249
1656342010000|2022-06-27 15:00:10|12135|12128|12132|12122|12142|12132|12129|12122|731
1656342020000|2022-06-27 15:00:20|12142|12127|12137|12126|12142|12127|12137|12122|750
1656342030000|2022-06-27 15:00:30|12144|12129|12141|12132|12144|12132|12141|12127|400
1656342040000|2022-06-27 15:00:40|12143|12135|12145|12133|12148|12137|12143|12132|300
1656342050000|2022-06-27 15:00:50|12144|12127|12146|12138|12146|12138|12138|12127|300
1656342060000|2022-06-27 15:01:00|12148|12139|12146|12135|12148|12139|12146|12135|319
1656342070000|2022-06-27 15:01:10|12137|12137|12125|12118|12137|12137|12125|12118|2325
1656342080000|2022-06-27 15:01:20|12129|12119|12129|12119|12129|12119|12129|12119|0
1656342090000|2022-06-27 15:01:30|12128|12121|12126|12112|12128|12121|12124|12112|200
1656342100000|2022-06-27 15:01:40|12127|12119|12136|12123|12136|12123|12127|12119|400
1656342110000|2022-06-27 15:01:50|12128|12111|12122|12111|12128|12113|12122|12111|0
1656342120000|2022-06-27 15:02:00|12121|12112|12122|12113|12122|12113|12121|12111|100
1656342130000|2022-06-27 15:02:10|12120|12109|12125|12114|12134|12119|12111|12106|1000
1656342140000|2022-06-27 15:02:20|12127|12109|12125|12109|12127|12109|12125|12109|0
1656342150000|2022-06-27 15:02:30|12110|12108|12122|12109|12124|12110|12110|12106|1995
1656342160000|2022-06-27 15:02:40|12121|12110|12121|12106|12123|12111|12121|12106|500
1656342180000|2022-06-27 15:03:00|12122|12107|12123|12109|12123|12109|12116|12107|0
1656342190000|2022-06-27 15:03:10|12120|12112|12123|12112|12123|12112|12115|12108|1105
1656342200000|2022-06-27 15:03:20|12126|12116|12138|12127|12139|12133|12126|12116|1100
1656342210000|2022-06-27 15:03:30|12139|12132|12149|12138|12149|12138|12139|12132|0
1656342220000|2022-06-27 15:03:40||12133||12133||12133||12133|0
1656342230000|2022-06-27 15:03:50|12148|12141|12149|12139|12149|12141|12145|12139|1676
1656342240000|2022-06-27 15:04:00|12147|12140|12141|12132|12148|12140|12139|12132|1224
1656342250000|2022-06-27 15:04:10|12143|12133|12144|12136|12144|12136|12143|12133|200
1656342260000|2022-06-27 15:04:20|12149|12138|12149|12136|12149|12141|12149|12136|100
1656342270000|2022-06-27 15:04:30|12150|12144|12154|12140|12157|12145|12150|12139|1076
1656342280000|2022-06-27 15:04:40|12152|12141|12158|12146|12158|12146|12150|12140|400
1656342290000|2022-06-27 15:04:50|12164|12149|12162|12148|12164|12153|12156|12147|900
1656342300000|2022-06-27 15:05:00|12150|12147|12149|12139|12152|12149|12149|12139|606
1656342310000|2022-06-27 15:05:10|12148|12135|12143|12129|12151|12135|12135|12129|841
1656342320000|2022-06-27 15:05:20|12133|12124|12127|12116|12133|12124|12119|12114|2348
1656342330000|2022-06-27 15:05:30|12125|12120|12124|12119|12127|12120|12124|12119|786
1656342340000|2022-06-27 15:05:40|12127|12118|12129|12115|12132|12121|12127|12114|300
1656342350000|2022-06-27 15:05:50|12126|12110|12116|12103|12126|12110|12116|12103|333
1656342360000|2022-06-27 15:06:00|12114|12104|12127|12114|12132|12117|12114|12103|3420
1656342370000|2022-06-27 15:06:10|12126|12118|12126|12118|12126|12118|12126|12118|100
1656342380000|2022-06-27 15:06:20|12125|12119|12126|12118|12126|12119|12119|12104|1545
1656342390000|2022-06-27 15:06:30|12129|12124|12131|12120|12135|12124|12129|12118|100
1656342410000|2022-06-27 15:06:50|12130|12119|12129|12115|12130|12119|12123|12111|1000
1656342420000|2022-06-27 15:07:00|12126|12114|12126|12113|12129|12115|12123|12113|0
1656342430000|2022-06-27 15:07:10|12122|12108|12117|12108|12125|12108|12117|12108|1671
1656342440000|2022-06-27 15:07:20|12123|12109|12118|12105|12123|12109|12116|12105|100
1656342450000|2022-06-27 15:07:30|12117|12104|12115|12102|12117|12104|12115|12102|0
1656342460000|2022-06-27 15:07:40|12114|12105|12114|12102|12119|12107|12110|12102|700
1656342470000|2022-06-27 15:07:50|12109|12103|12117|12106|12120|12106|12109|12103|0
1656342480000|2022-06-27 15:08:00|12114|12105|12105|12095|12114|12105|12105|12095|1189
1656342490000|2022-06-27 15:08:10|12103|12090|12100|12090|12103|12091|12094|12085|801
1656342500000|2022-06-27 15:08:20|12105|12091|12113|12097|12113|12099|12105|12091|500
1656342520000|2022-06-27 15:08:40|12110|12098|12105|12098|12110|12098|12105|12098|0
1656342530000|2022-06-27 15:08:50|12110|12093|12110|12093|12110|12096|12103|12093|455
1656342540000|2022-06-27 15:09:00||12097||12102||12102||12097|300
1656342560000|2022-06-27 15:09:20|12107|12097|12097|12086|12107|12097|12097|12084|622
1656342570000|2022-06-27 15:09:30|12094|12084|12086|12080|12095|12085|12082|12075|909
1656342580000|2022-06-27 15:09:40|12082|12066|12066|12056|12085|12069|12066|12056|1750
1656342590000|2022-06-27 15:09:50|12065|12058|12062|12052|12065|12058|12062|12052|300
1656342600000|2022-06-27 15:10:00|12061|12050|12054|12045|12066|12056|12054|12045|500
1656342610000|2022-06-27 15:10:10|12053|12043|12061|12050|12063|12054|12049|12043|1240
1656342620000|2022-06-27 15:10:20|12062|12057|12065|12057|12069|12057|12062|12057|300
1656342630000|2022-06-27 15:10:30|12074|12059|12070|12053|12077|12062|12069|12053|300
1656342650000|2022-06-27 15:10:50|12071|12057|12067|12059|12071|12059|12067|12057|0
1656342660000|2022-06-27 15:11:00|12071|12061|12079|12069|12079|12069|12071|12061|2486
1656342670000|2022-06-27 15:11:10|12078|12068|12076|12063|12078|12068|12076|12063|0
1656342680000|2022-06-27 15:11:20|12078|12060|12069|12055|12078|12060|12065|12055|200
1656342690000|2022-06-27 15:11:30|12063|12056|12063|12056|12063|12057|12063|12056|659
1656342700000|2022-06-27 15:11:40|12069|12057|12078|12066|12078|12066|12069|12057|300
1656342710000|2022-06-27 15:11:50|12087|12068|12073|12062|12087|12069|12073|12062|500
1656342720000|2022-06-27 15:12:00|12071|12056|12068|12051|12072|12056|12063|12051|300
1656342740000|2022-06-27 15:12:20|12073|12061|12068|12054|12075|12065|12065|12052|706
1656342750000|2022-06-27 15:12:30|12067|12055|12063|12049|12068|12055|12059|12048|100
1656342760000|2022-06-27 15:12:40|12055|12047|12052|12040|12055|12047|12052|12040|0
1656342770000|2022-06-27 15:12:50|12048|12041|12045|12032|12048|12041|12042|12030|200
1656342780000|2022-06-27 15:13:00|12050|12039|12054|12039|12055|12041|12050|12032|312
1656342790000|2022-06-27 15:13:10|12061|12043|12061|12044|12061|12044|12060|12043|0
1656342800000|2022-06-27 15:13:20|12060|12053|12065|12056|12067|12057|12060|12053|400
1656342810000|2022-06-27 15:13:30|12068|12057|12067|12054|12068|12060|12062|12054|200
1656342820000|2022-06-27 15:13:40|12060|12050|12060|12050|12060|12050|12059|12050|0
1656342830000|2022-06-27 15:13:50||12047||12047||12047||12047|0
1656342840000|2022-06-27 15:14:00||12050||12050||12052||12050|300
1656342850000|2022-06-27 15:14:10|12068|12051|12068|12060|12068|12060|12068|12051|100
1656342860000|2022-06-27 15:14:20|12066|12053|12068|12059|12068|12059|12064|12053|445
1656342880000|2022-06-27 15:14:40|12067|12060|12058|12049|12067|12060|12058|12047|800
1656342890000|2022-06-27 15:14:50|12067|12053|12063|12052|12067|12053|12063|12052|100
1656342900000|2022-06-27 15:15:00|12060|12048|12049|12039|12061|12048|12046|12039|300
1656342910000|2022-06-27 15:15:10|12047|12037|12033|12022|12047|12037|12031|12020|2300
1656342920000|2022-06-27 15:15:20|12036|12023|12042|12028|12044|12033|12036|12023|100
1656342930000|2022-06-27 15:15:30|12048|12037|12055|12038|12055|12038|12047|12037|0
1656342940000|2022-06-27 15:15:40|12064|12039|12064|12050|12064|12050|12064|12039|200
1656342950000|2022-06-27 15:15:50|12065|12046|12069|12058|12077|12064|12057|12046|300
1656342960000|2022-06-27 15:16:00|12068|12055|12066|12049|12068|12055|12056|12045|600
1656342970000|2022-06-27 15:16:10|12069||12065||12069||12064||388
1656342980000|2022-06-27 15:16:20|12070|12053|12077|12062|12077|12062|12068|12053|300
1656342990000|2022-06-27 15:16:30|12083|12063|12083|12071|12083|12074|12083|12062|890
1656343000000|2022-06-27 15:16:40|12084|12070|12084|12073|12084|12074|12084|12070|200
1656343010000|2022-06-27 15:16:50|12081|12068|12082|12068|12082|12068|12077|12068|110
1656343020000|2022-06-27 15:17:00|12079|12064|12061|12048|12079|12064|12061|12048|1000
1656343030000|2022-06-27 15:17:10|12062|12046|12050|12042|12062|12046|12050|12042|200
1656343040000|2022-06-27 15:17:20|12048|12038|12033|12021|12049|12038|12033|12021|700
1656343050000|2022-06-27 15:17:30|12034|12023|12042|12025|12043|12025|12034|12023|100
1656343060000|2022-06-27 15:17:40||12026||12026||12026||12026|0
1656343070000|2022-06-27 15:17:50|12043|12034|12044|12035|12050|12037|12043|12034|0
1656343080000|2022-06-27 15:18:00|12042|12030|12036|12017|12042|12030|12028|12016|800
1656343090000|2022-06-27 15:18:10|12035|12019|12031|12018|12043|12019|12031|12018|0
1656343100000|2022-06-27 15:18:20|12028|12012|12017|12006|12037|12017|12014|12005|400
1656343110000|2022-06-27 15:18:30|12013|12001|12011|12001|12013|12002|12011|12001|1200
1656343120000|2022-06-27 15:18:40|12010|12002|12011|11999|12027|12013|12010|11999|1199
1656343130000|2022-06-27 15:18:50||12000||12000||12000||12000|100
1656343140000|2022-06-27 15:19:00|12010|11999|12005|11991|12012|11999|11999|11988|1029
1656343150000|2022-06-27 15:19:10|12016|12002|12026|12009|12026|12012|12014|12002|400
1656343160000|2022-06-27 15:19:20||12014||12014||12014||12014|0
1656343170000|2022-06-27 15:19:30|12033|12023|12028|12019|12034|12024|12026|12019|200
1656343180000|2022-06-27 15:19:40|12027|12017|12028|12019|12028|12019|12024|12017|300
1656343190000|2022-06-27 15:19:50|12033|12021|12026|12012|12033|12021|12026|12011|300
1656343200000|2022-06-27 15:20:00|12025|12009|12027|12016|12027|12016|12023|12009|200
1656343210000|2022-06-27 15:20:10|12026|12011|12023|12010|12028|12021|12022|12010|1115
1656343220000|2022-06-27 15:20:20|12021|12007|12012|12000|12021|12007|12012|12000|265
1656343230000|2022-06-27 15:20:30|12020|12002|12020|12007|12021|12007|12014|12000|200
1656343240000|2022-06-27 15:20:40|12019|12008|12020|12000|12020|12008|12014|12000|100
1656343250000|2022-06-27 15:20:50|12007|11991|12014|11999|12014|11999|12003|11991|350
1656343260000|2022-06-27 15:21:00|12013|12000|12016|12002|12020|12008|12013|12000|300
1656343270000|2022-06-27 15:21:10|12019|12001|12016|12009|12019|12010|12016|12001|200
1656343280000|2022-06-27 15:21:20|12021|12010|12025|12013|12026|12016|12021|12010|600
1656343290000|2022-06-27 15:21:30|12026|12014|12032|12018|12035|12018|12026|12014|100
1656343300000|2022-06-27 15:21:40|12034|12022|12035|12026|12042|12026|12029|12017|400
1656343310000|2022-06-27 15:21:50|12042|12027|12042|12031|12042|12031|12042|12027|0
1656343320000|2022-06-27 15:22:00|12040|12032|12028|12019|12042|12032|12028|12019|700
1656343330000|2022-06-27 15:22:10|12036|12021|12036|12026|12036|12026|12036|12021|0
1656343340000|2022-06-27 15:22:20|12042|12025|12042|12029|12042|12029|12042|12025|400
1656343350000|2022-06-27 15:22:30|12049|12030|12061|12047|12061|12047|12049|12030|200
1656343360000|2022-06-27 15:22:40|12060|12044|12072|12057|12072|12057|12060|12044|400
1656343370000|2022-06-27 15:22:50|12065|12049|12064|12050|12065|12050|12064|12049|100
1656343380000|2022-06-27 15:23:00|12061|12044|12061|12040|12062|12046|12047|12030|2900
1656343390000|2022-06-27 15:23:10|12058|12047|12058|12043|12062|12048|12058|12042|100
1656343400000|2022-06-27 15:23:20|12056|12040|12055|12039|12057|12042|12051|12036|0
1656343410000|2022-06-27 15:23:30|12054|12040|12054|12043|12055|12043|12053|12040|0
1656343420000|2022-06-27 15:23:40|12062|12044|12058|12045|12062|12045|12058|12042|300
1656343440000|2022-06-27 15:24:00|12057|12047|12061|12047|12064|12050|12057|12047|0
1656343450000|2022-06-27 15:24:10|12060|12050|12064|12052|12064|12054|12060|12047|100
1656343470000|2022-06-27 15:24:30|12062||12062||12062||12062||0
1656343480000|2022-06-27 15:24:40|12063|12057|12063|12055|12064|12060|12063|12053|600
1656343490000|2022-06-27 15:24:50|12064|12053|12064|12053|12064|12053|12064|12053|0
1656343500000|2022-06-27 15:25:00|12076|12056|12072|12056|12076|12061|12072|12054|600
1656343510000|2022-06-27 15:25:10|12069|12063|12070|12057|12070|12063|12069|12057|800
1656343520000|2022-06-27 15:25:20|12071|12058|12072|12061|12072|12061|12071|12058|0
1656343530000|2022-06-27 15:25:30|12079|12068|12076|12066|12079|12068|12076|12066|201
1656343540000|2022-06-27 15:25:40|12075|12062|12076|12062|12076|12062|12072|12058|100
1656343550000|2022-06-27 15:25:50|12074|12060|12074|12063|12076|12065|12074|12060|200
1656343560000|2022-06-27 15:26:00|12076|12065|12088|12077|12088|12077|12076|12065|500
1656343570000|2022-06-27 15:26:10|12084|12074|12080|12070|12087|12076|12079|12070|0
1656343580000|2022-06-27 15:26:20|12078|12065|12085|12074|12085|12074|12078|12065|615
1656343590000|2022-06-27 15:26:30|12083|12070|12080|12069|12083|12070|12080|12066|580
1656343600000|2022-06-27 15:26:40|12079|12070|12078|12066|12079|12070|12078|12066|494
1656343610000|2022-06-27 15:26:50|12076|12063|12065|12056|12076|12063|12065|12056|200
1656343620000|2022-06-27 15:27:00|12064|12062|12067|12056|12068|12064|12063|12056|800
1656343630000|2022-06-27 15:27:10|12068|12065|12068|12061|12073|12065|12068|12061|800
1656343640000|2022-06-27 15:27:20|12078|12068|12074|12061|12087|12073|12074|12061|0
1656343650000|2022-06-27 15:27:30|12073|12062|12075|12066|12075|12066|12070|12061|0
1656343670000|2022-06-27 15:27:50|12078|12069|12082|12066|12082|12069|12076|12066|100
1656343680000|2022-06-27 15:28:00|12078||12078||12078||12076||0
1656343690000|2022-06-27 15:28:10|12085|12071|12087|12076|12087|12076|12085|12071|600
1656343700000|2022-06-27 15:28:20|12085||12087||12087||12085||0
1656343710000|2022-06-27 15:28:30|12084|12077|12087|12077|12088|12079|12084|12077|100
1656343720000|2022-06-27 15:28:40|12088|12078|12096|12085|12096|12085|12088|12078|300
1656343730000|2022-06-27 15:28:50|12097|12086|12100|12089|12104|12090|12097|12086|200
1656343740000|2022-06-27 15:29:00|12107|12095|12102|12092|12109|12096|12100|12092|700
1656343750000|2022-06-27 15:29:10|12105|12094|12108|12098|12114|12099|12105|12094|1030
1656343760000|2022-06-27 15:29:20|12106|12097|12110|12099|12116|12099|12104|12095|500
1656343770000|2022-06-27 15:29:30|12112|12100|12120|12106|12120|12106|12110|12100|700
1656343780000|2022-06-27 15:29:40|12119|12107|12120|12109|12121|12112|12119|12107|200
1656343790000|2022-06-27 15:29:50|12117|12106|12119|12101|12121|12106|12112|12101|1000
1656343800000|2022-06-27 15:30:00|12120|12106|12115|12103|12120|12111|12115|12103|0
1656343810000|2022-06-27 15:30:10|12119|12107|12119|12108|12119|12108|12119|12107|0
1656343820000|2022-06-27 15:30:20|12118|12109|12120|12108|12120|12111|12118|12108|900
1656343830000|2022-06-27 15:30:30|12117|12109|12119|12103|12119|12109|12115|12101|200
1656343840000|2022-06-27 15:30:40|12114|12100|12112|12100|12114|12100|12112|12100|300
1656343850000|2022-06-27 15:30:50|12113|12096|12093|12077|12115|12096|12090|12072|4579
1656343860000|2022-06-27 15:31:00|12092|12078|12088|12074|12093|12081|12085|12070|400
1656343870000|2022-06-27 15:31:10|12092|12077|12092|12076|12092|12078|12086|12066|100
1656343880000|2022-06-27 15:31:20|12087|12080|12088|12079|12093|12081|12087|12070|401
1656343890000|2022-06-27 15:31:30|12087|12078|12080|12066|12087|12079|12080|12066|547
1656343900000|2022-06-27 15:31:40|12079|12071|12079|12069|12080|12071|12075|12061|500
1656343910000|2022-06-27 15:31:50|12080|12070|12080|12070|12080|12073|12077|12070|314
1656343920000|2022-06-27 15:32:00|12085|12071|12083|12070|12085|12077|12080|12070|400
1656343930000|2022-06-27 15:32:10|12081|12069|12081|12069|12081|12069|12081|12069|0
1656343940000|2022-06-27 15:32:20|12079|12070|12074|12063|12079|12070|12069|12059|1415
1656343950000|2022-06-27 15:32:30|12072|12062|12070|12055|12076|12062|12070|12055|0
1656343960000|2022-06-27 15:32:40|12067|12057|12067|12055|12068|12058|12066|12055|200
1656343970000|2022-06-27 15:32:50|12066|12058|12065|12055|12067|12058|12064|12055|125
1656343980000|2022-06-27 15:33:00|12064|12051|12067|12055|12067|12058|12063|12051|100
1656343990000|2022-06-27 15:33:10|12066|12059|12080|12064|12080|12064|12066|12059|300
1656344000000|2022-06-27 15:33:20||12068||12070||12070||12067|1000
1656344010000|2022-06-27 15:33:30||12068||12068||12073||12068|100
1656344020000|2022-06-27 15:33:40||12069||12069||12069||12069|100
1656344030000|2022-06-27 15:33:50|12073|12064|12067|12057|12079|12064|12067|12057|500
1656344040000|2022-06-27 15:34:00|12070|12052|12059|12049|12070|12052|12057|12049|600
1656344050000|2022-06-27 15:34:10|12058|12051|12057|12047|12060|12056|12055|12047|1100
1656344060000|2022-06-27 15:34:20|12060|12049|12060|12050|12060|12054|12060|12047|400
1656344070000|2022-06-27 15:34:30|12063|12056|12067|12059|12068|12059|12063|12056|0
1656344080000|2022-06-27 15:34:40|12072|12060|12071|12058|12074|12067|12071|12058|400
1656344090000|2022-06-27 15:34:50|12069|12049|12066|12049|12069|12056|12062|12049|300
1656344100000|2022-06-27 15:35:00|12065|12051|12064|12052|12066|12052|12056|12045|200
1656344110000|2022-06-27 15:35:10|12057|12045|12057|12047|12062|12051|12055|12045|0
1656344120000|2022-06-27 15:35:20|12058|12048|12065|12053|12069|12056|12057|12048|100
1656344130000|2022-06-27 15:35:30|12067|12055|12067|12055|12067|12055|12067|12055|0
1656344140000|2022-06-27 15:35:40|12070|12059|12070|12059|12070|12059|12070|12059|0
1656344150000|2022-06-27 15:35:50|12076|12063|12077|12060|12077|12067|12076|12060|300
1656344160000|2022-06-27 15:36:00|12076|12061|12072|12062|12077|12067|12069|12061|800
1656344170000|2022-06-27 15:36:10|12074|12063|12075|12062|12076|12064|12070|12062|100
1656344180000|2022-06-27 15:36:20|12074|12059|12062|12054|12076|12060|12062|12054|300
1656344190000|2022-06-27 15:36:30|12060|12053|12060|12048|12062|12053|12060|12048|200
1656344200000|2022-06-27 15:36:40|12058|12049|12051|12044|12059|12049|12051|12044|265
1656344210000|2022-06-27 15:36:50|12047|12042|12049|12039|12049|12042|12047|12039|205
1656344220000|2022-06-27 15:37:00|12046|12035|12050|12038|12051|12039|12038|12031|868
1656344230000|2022-06-27 15:37:10|12051|12039|12051|12042|12051|12043|12051|12039|0
1656344240000|2022-06-27 15:37:20|12050|12037|12046|12037|12051|12037|12046|12037|0
1656344250000|2022-06-27 15:37:30|12041|12032|12049|12038|12049|12038|12041|12032|200
1656344260000|2022-06-27 15:37:40|12050|12039|12051|12044|12051|12044|12049|12039|340
1656344270000|2022-06-27 15:37:50|12050|12045|12051|12042|12051|12045|12050|12042|568
1656344280000|2022-06-27 15:38:00|12050|12039|12046|12039|12051|12041|12046|12039|300
1656344290000|2022-06-27 15:38:10|12051|12042|12050|12037|12051|12043|12045|12036|300
1656344300000|2022-06-27 15:38:20|12045|12036|12047|12036|12050|12037|12045|12036|100
1656344310000|2022-06-27 15:38:30|12045|12037|12045|12033|12045|12037|12038|12031|300
1656344320000|2022-06-27 15:38:40|12047|12034|12044|12033|12047|12034|12043|12032|0
1656344330000|2022-06-27 15:38:50|12043|12034|12044|12035|12044|12035|12042|12034|1087
1656344340000|2022-06-27 15:39:00|12046|12037|12047|12039|12048|12040|12046|12037|100
1656344350000|2022-06-27 15:39:10||12040||12038||12041||12037|400
1656344360000|2022-06-27 15:39:20|12048|12039|12049|12038|12051|12039|12046|12034|200
1656344370000|2022-06-27 15:39:30|12047|12039|12051|12039|12051|12039|12047|12039|0
1656344380000|2022-06-27 15:39:40|12050|12038|12050|12040|12050|12040|12050|12038|400
1656344390000|2022-06-27 15:39:50|12051|12041|12051|12042|12051|12046|12051|12041|100
1656344400000|2022-06-27 15:40:00|12062|12051|12057|12046|12062|12051|12055|12044|547
1656344410000|2022-06-27 15:40:10|12062|12048|12066|12055|12067|12056|12059|12048|100
1656344420000|2022-06-27 15:40:20|12065|12056|12067|12056|12067|12056|12065|12056|0
1656344430000|2022-06-27 15:40:30|12065|12055|12067|12058|12067|12058|12065|12055|100
1656344440000|2022-06-27 15:40:40|12075|12059|12065|12056|12075|12062|12065|12056|200
1656344450000|2022-06-27 15:40:50|12070|12059|12071|12060|12071|12060|12070|12056|400
1656344460000|2022-06-27 15:41:00|12068|12059|12059|12050|12068|12060|12059|12050|883
1656344470000|2022-06-27 15:41:10|12058|12051|12059|12051|12059|12054|12058|12050|200
1656344490000|2022-06-27 15:41:30|12056|12048|12060|12050|12060|12051|12052|12045|403
1656344500000|2022-06-27 15:41:40|12057|12048|12054|12046|12057|12051|12054|12042|100
1656344510000|2022-06-27 15:41:50|12050|12039|12055|12041|12055|12041|12050|12037|1300
1656344530000|2022-06-27 15:42:10|12060|12047|12062|12053|12062|12053|12060|12044|200
1656344540000|2022-06-27 15:42:20|12070|12055|12070|12061|12070|12061|12070|12051|1000
1656344560000|2022-06-27 15:42:40||12063||12061||12063||12061|0
1656344570000|2022-06-27 15:42:50|12068|12057|12064|12055|12068|12057|12063|12055|300
1656344580000|2022-06-27 15:43:00|12066|12056|12071|12056|12071|12061|12066|12056|0
1656344590000|2022-06-27 15:43:10|12069|12062|12063|12054|12069|12062|12060|12054|500
1656344600000|2022-06-27 15:43:20|12058|12050|12058|12050|12058|12050|12057|12050|100
1656344620000|2022-06-27 15:43:40|12061|12052|12061|12050|12061|12052|12061|12050|0
1656344630000|2022-06-27 15:43:50|12060|12053|12060|12053|12060|12053|12060|12053|0
1656344650000|2022-06-27 15:44:10|12062|12051|12065|12054|12065|12054|12062|12051|100
1656344670000|2022-06-27 15:44:30|12062|12052|12063|12052|12065|12052|12060|12052|100
1656344680000|2022-06-27 15:44:40|12062|12053|12062|12054|12062|12056|12062|12052|300
1656344700000|2022-06-27 15:45:00|12068|12056|12052|12044|12068|12056|12052|12044|700
1656344710000|2022-06-27 15:45:10|12055|12047|12055|12047|12055|12047|12055|12047|0
1656344720000|2022-06-27 15:45:20|||||||||250
1656344730000|2022-06-27 15:45:30|12056|12049|12055|12050|12056|12050|12055|12049|352
1656344740000|2022-06-27 15:45:40|12062|12056|12067|12058|12068|12058|12062|12056|200
1656344750000|2022-06-27 15:45:50|12064|12052|12064|12052|12064|12052|12064|12052|0
1656344760000|2022-06-27 15:46:00|12067|12058|12070|12057|12071|12061|12067|12057|125
1656344770000|2022-06-27 15:46:10|12071|12058|12081|12068|12081|12068|12071|12058|514
1656344780000|2022-06-27 15:46:20|12080|12065|12074|12065|12080|12065|12072|12065|200
1656344790000|2022-06-27 15:46:30|12073|12066|12073|12065|12073|12066|12073|12065|0
1656344800000|2022-06-27 15:46:40|12070|12060|12064|12057|12070|12060|12064|12057|627
1656344810000|2022-06-27 15:46:50|12063|12054|12063|12054|12063|12054|12063|12054|100
1656344820000|2022-06-27 15:47:00|12062|12053|12062|12053|12062|12053|12062|12053|100
1656344830000|2022-06-27 15:47:10|12061||12061||12061||12061||0
1656344840000|2022-06-27 15:47:20|12066|12055|12066|12055|12066|12055|12066|12054|100
1656344850000|2022-06-27 15:47:30|12065|12054|12065|12054|12065|12054|12065|12054|0
1656344860000|2022-06-27 15:47:40|12057|12053|12050|12041|12057|12053|12050|12041|400
1656344870000|2022-06-27 15:47:50|12049|12039|12049|12040|12049|12044|12049|12039|300
1656344880000|2022-06-27 15:48:00|12045|12035|12042|12035|12045|12035|12042|12035|400
1656344890000|2022-06-27 15:48:10|12039|12030|12037|12029|12039|12030|12037|12029|0
1656344900000|2022-06-27 15:48:20|12034|12026|12028|12019|12034|12026|12025|12015|1000
1656344910000|2022-06-27 15:48:30|12026|12015|12021|12012|12027|12017|12021|12012|2100
1656344920000|2022-06-27 15:48:40|12019|12014|12021|12014|12026|12014|12019|12012|320
1656344930000|2022-06-27 15:48:50|||||||||300
1656344940000|2022-06-27 15:49:00|12027|12017|12030|12023|12030|12023|12023|12014|1020
1656344950000|2022-06-27 15:49:10|12029|12021|12036|12025|12037|12029|12029|12021|300
1656344960000|2022-06-27 15:49:20|12034|12026|12037|12027|12037|12027|12034|12026|100
1656344970000|2022-06-27 15:49:30|12036|12028|12034|12027|12039|12030|12031|12027|100
1656344980000|2022-06-27 15:49:40|12035|12028|12037|12029|12041|12030|12035|12028|0
1656344990000|2022-06-27 15:49:50|12036|12028|12032|12024|12036|12028|12032|12023|200
1656345000000|2022-06-27 15:50:00|12031|12023|12036|12025|12036|12026|12030|12023|800
1656345020000|2022-06-27 15:50:20|12029|12022|12022|12014|12029|12022|12022|12014|1700
1656345040000|2022-06-27 15:50:40|12021|12015|12024|12015|12024|12017|12021|12015|500
1656345050000|2022-06-27 15:50:50|12027|12019|12032|12026|12032|12026|12026|12019|200
1656345060000|2022-06-27 15:51:00|12031|12025|12030|12021|12031|12025|12029|12021|500
1656345070000|2022-06-27 15:51:10|12027|12022|12030|12021|12030|12022|12027|12021|400
1656345080000|2022-06-27 15:51:20|12029|12018|12013|12006|12030|12018|12012|12006|1450
1656345090000|2022-06-27 15:51:30|12012|12001|12013|12003|12013|12007|12011|12001|400
1656345120000|2022-06-27 15:52:00|12010|12000|12004|11991|12010|12004|12004|11991|200
1656345130000|2022-06-27 15:52:10|12009|12000|12009|12002|12009|12002|12009|12000|100
1656345140000|2022-06-27 15:52:20|12008|12000|12008|11997|12009|12000|12008|11997|0
1656345150000|2022-06-27 15:52:30|12005|11996|12007|11996|12008|11996|12004|11996|0
1656345160000|2022-06-27 15:52:40||11998||11998||11998||11998|0
1656345170000|2022-06-27 15:52:50|12015|12001|12011|12001|12015|12001|12011|12001|0
1656345180000|2022-06-27 15:53:00|12015|12005|12017|12008|12020|12010|12015|12005|200
1656345190000|2022-06-27 15:53:10|12013|12003|12016|12006|12019|12007|12012|12003|500
1656345200000|2022-06-27 15:53:20|12017|12007|12017|12006|12021|12011|12017|12006|100
1656345210000|2022-06-27 15:53:30|12015||12015||12015||12015||0
1656345220000|2022-06-27 15:53:40|12014|12008|12010|12002|12014|12008|12010|12002|1000
1656345230000|2022-06-27 15:53:50|12005|11996|12005|11996|12005|11996|12005|11996|0
1656345240000|2022-06-27 15:54:00|12004|11997|12003|11995|12004|11998|12002|11994|0
1656345250000|2022-06-27 15:54:10|12005|11996|12005|11998|12005|11998|12005|11996|100
1656345260000|2022-06-27 15:54:20|12006|12002|12005|11998|12006|12002|12004|11998|800
1656345270000|2022-06-27 15:54:30|12002|11994|12002|11994|12002|11994|12002|11994|1207
1656345280000|2022-06-27 15:54:40|12000|11991|11998|11991|12005|11992|11997|11991|0
1656345290000|2022-06-27 15:54:50|11997|11988|11992|11983|11997|11988|11990|11982|1200
1656345300000|2022-06-27 15:55:00|11991|11982|11997|11983|11997|11986|11991|11982|250
1656345310000|2022-06-27 15:55:10|11996|11987|11995|11983|11997|11989|11995|11983|100
1656345320000|2022-06-27 15:55:20|11994|11984|11994|11984|11994|11984|11993|11984|0
1656345330000|2022-06-27 15:55:30|11993|11986|11994|11983|11994|11986|11992|11983|600
1656345340000|2022-06-27 15:55:40|11996|11988|11995|11992|11998|11995|11994|11983|1077
1656345350000|2022-06-27 15:55:50|11994|11989|11995|11985|11995|11989|11988|11982|400
1656345360000|2022-06-27 15:56:00|11986|11982|11986|11982|11986|11982|11986|11982|0
1656345370000|2022-06-27 15:56:10|11991|11978|11991|11978|11992|11985|11989|11978|800
1656345380000|2022-06-27 15:56:20|11985|11972|11979|11970|11989|11972|11979|11970|534
1656345390000|2022-06-27 15:56:30|11980|11964|11964|11956|11980|11964|11964|11956|1157
1656345400000|2022-06-27 15:56:40|11963|11953|11963|11954|11963|11956|11962|11953|300
1656345410000|2022-06-27 15:56:50|11967|11955|11968|11959|11970|11961|11967|11955|100
1656345420000|2022-06-27 15:57:00|11970|11966|11977|11969|11977|11974|11970|11961|900
1656345430000|2022-06-27 15:57:10|11975|11966|11977|11969|11977|11970|11975|11964|200
1656345440000|2022-06-27 15:57:20||11967||11968||11969||11967|0
1656345450000|2022-06-27 15:57:30|11974|11965|11965|11957|11974|11965|11965|11957|200
1656345460000|2022-06-27 15:57:40|11964|11952|11951|11946|11964|11952|11949|11945|2200
1656345470000|2022-06-27 15:57:50|11948|11945|11956|11949|11956|11949|11948|11942|600
1656345480000|2022-06-27 15:58:00|11955|11948|11960|11947|11960|11948|11951|11942|250
1656345490000|2022-06-27 15:58:10|11952|11941|11954|11944|11955|11945|11950|11941|100
1656345500000|2022-06-27 15:58:20|11953|11941|11957|11943|11963|11947|11953|11941|0
1656345510000|2022-06-27 15:58:30|11956|11941|11959|11948|11959|11948|11952|11941|100
1656345520000|2022-06-27 15:58:40|11963|11950|11960|11953|11971|11960|11960|11948|766
1656345530000|2022-06-27 15:58:50|11965|11956|11961|11949|11965|11957|11961|11949|600
1656345540000|2022-06-27 15:59:00|11953|11944|11963|11952|11963|11952|11952|11944|1200
1656345550000|2022-06-27 15:59:10|11960|11953|11965|11956|11966|11956|11960|11953|100
1656345560000|2022-06-27 15:59:20|11969|11961|11969|11962|11969|11962|11969|11961|0
1656345570000|2022-06-27 15:59:30|11968|11956|11966|11957|11969|11958|11964|11956|100
1656345580000|2022-06-27 15:59:40|11967|11958|11967|11958|11967|11958|11967|11957|0
1656345590000|2022-06-27 15:59:50|11969|11961|11965|11954|11969|11961|11965|11954|0
1656345600000|2022-06-27 16:00:00|11966|11962|11982|11969|11987|11976|11966|11960|2800
1656345610000|2022-06-27 16:00:10|11981|11971|11978|11971|11981|11971|11978|11971|300
1656345620000|2022-06-27 16:00:20|11979|11969|11982|11970|11982|11971|11974|11964|600
1656345630000|2022-06-27 16:00:30|11980|11967|11977|11968|11986|11971|11973|11967|0
1656345650000|2022-06-27 16:00:50|11974|11964|11958|11952|11975|11964|11957|11952|800
1656345660000|2022-06-27 16:01:00|11964|11950|11956|11946|11965|11950|11948|11940|1572
1656345670000|2022-06-27 16:01:10|11952|11945|11949|11937|11952|11945|11939|11929|874
1656345680000|2022-06-27 16:01:20|11947|11933|11948|11932|11951|11940|11947|11932|0
1656345690000|2022-06-27 16:01:30|11952|11941|11951|11943|11952|11943|11949|11937|0
1656345700000|2022-06-27 16:01:40|11945|11939|11944|11933|11945|11939|11943|11933|100
1656345710000|2022-06-27 16:01:50|11942|11929|11929|11923|11942|11929|11929|11923|218
1656345720000|2022-06-27 16:02:00|11927|11921|11925|11915|11927|11921|11924|11915|200
1656345730000|2022-06-27 16:02:10|11922|11913|11915|11905|11924|11913|11914|11900|200
1656345740000|2022-06-27 16:02:20|11916|11904|11923|11912|11924|11912|11916|11904|0
1656345750000|2022-06-27 16:02:30|11916|11906|11912|11902|11922|11907|11912|11902|0
1656345760000|2022-06-27 16:02:40|11916|11904|11917|11907|11917|11907|11916|11903|0
1656345770000|2022-06-27 16:02:50|11920|11905|11922|11908|11924|11908|11915|11901|0
1656345780000|2022-06-27 16:03:00|11920|11907|11930|11917|11930|11917|11917|11905|1500
1656345790000|2022-06-27 16:03:10|11933|11919|11936|11928|11939|11929|11929|11914|14399
1656345800000|2022-06-27 16:03:20|11939|11929|11937|11928|11939|11931|11933|11924|300
1656345810000|2022-06-27 16:03:30|11936|11924|11936|11926|11936|11926|11930|11918|400
1656345820000|2022-06-27 16:03:40||11925||11925||11925||11925|0
1656345830000|2022-06-27 16:03:50|11930|11921|11930|11918|11933|11921|11926|11918|5491
1656345840000|2022-06-27 16:04:00|11925|11912|11926|11912|11927|11913|11921|11912|200
1656345850000|2022-06-27 16:04:10|11920|11906|11917|11903|11920|11906|11917|11900|200
1656345860000|2022-06-27 16:04:20|11914|11901|11906|11895|11916|11903|11906|11895|600
1656345870000|2022-06-27 16:04:30|11905|11897|11901|11894|11906|11901|11901|11894|100
1656345880000|2022-06-27 16:04:40|11906|11896|11906|11898|11906|11898|11906|11896|100
1656345890000|2022-06-27 16:04:50|11911|11900|11914|11907|11916|11908|11911|11900|300
1656345900000|2022-06-27 16:05:00|11920|11912|11910|11898|11920|11913|11910|11898|500
1656345910000|2022-06-27 16:05:10|11917|11904|11915|11904|11917|11904|11915|11904|0
1656345920000|2022-06-27 16:05:20|11914|11901|11908|11900|11914|11903|11908|11900|700
1656345930000|2022-06-27 16:05:30|11911|11901|11913|11901|11913|11901|11911|11901|0
1656345940000|2022-06-27 16:05:40|11911|11902|11911|11902|11911|11902|11911|11902|100
1656345950000|2022-06-27 16:05:50|11912|11903|11912|11902|11912|11903|11912|11902|0
1656345960000|2022-06-27 16:06:00|11910|11903|11909|11895|11910|11903|11904|11895|1182
1656345970000|2022-06-27 16:06:10|11900|11892|11900|11892|11900|11892|11900|11892|100
1656345980000|2022-06-27 16:06:20|11898|11891|11889|11880|11900|11891|11889|11880|400
1656345990000|2022-06-27 16:06:30|11890|11879|11899|11888|11900|11888|11890|11879|400
1656346000000|2022-06-27 16:06:40|11898|11887|11894|11884|11900|11888|11894|11880|0
1656346010000|2022-06-27 16:06:50|11900|11887|11900|11889|11900|11889|11899|11886|14600
1656346020000|2022-06-27 16:07:00|11905|11894|11914|11904|11914|11905|11905|11894|1435
1656346030000|2022-06-27 16:07:10|11919|11906|11919|11908|11927|11913|11919|11905|0
1656346040000|2022-06-27 16:07:20|11917|11907|11915|11905|11917|11907|11910|11901|100
1656346060000|2022-06-27 16:07:40|11923|11909|11921|11910|11923|11912|11921|11909|500
1656346070000|2022-06-27 16:07:50|11919|11909|11910|11902|11919|11909|11908|11902|600
1656346080000|2022-06-27 16:08:00|11914|11905|11917|11906|11918|11908|11912|11905|400
1656346090000|2022-06-27 16:08:10|11918|11908|11916|11906|11918|11908|11916|11906|650
1656346100000|2022-06-27 16:08:20|11918|11908|11920|11912|11923|11913|11917|11908|200
1656346110000|2022-06-27 16:08:30|11917|11910|11906|11900|11917|11910|11906|11900|300
1656346120000|2022-06-27 16:08:40|11904|11901|11907|11894|11907|11902|11901|11894|2010
1656346130000|2022-06-27 16:08:50|11906|11895|11905|11895|11906|11895|11905|11894|100
1656346140000|2022-06-27 16:09:00||11898||11898||11898||11898|100
1656346150000|2022-06-27 16:09:10|11903|11892|11903|11895|11903|11895|11899|11892|200
1656346160000|2022-06-27 16:09:20|11907|11896|11906|11895|11907|11896|11906|11895|100
1656346170000|2022-06-27 16:09:30|11902|11896|11905|11896|11905|11896|11902|11896|100
1656346180000|2022-06-27 16:09:40|11907|11897|11916|11907|11916|11907|11907|11897|1163
1656346190000|2022-06-27 16:09:50|11913|11909|11918|11909|11918|11909|11911|11909|0
1656346200000|2022-06-27 16:10:00|11917|11907|11911|11900|11917|11907|11908|11899|730
1656346210000|2022-06-27 16:10:10|11915|11902|11910|11901|11915|11903|11909|11901|0
1656346220000|2022-06-27 16:10:20|11908||11908||11908||11908||100
1656346230000|2022-06-27 16:10:30|11909|11903|11910|11903|11910|11903|11909|11901|0
1656346240000|2022-06-27 16:10:40|11914|11901|11912|11901|11916|11906|11912|11901|200
1656346250000|2022-06-27 16:10:50|11915|11903|11912|11901|11915|11903|11910|11901|0
1656346260000|2022-06-27 16:11:00|11911|11908|11917|11906|11919|11908|11911|11906|400
1656346270000|2022-06-27 16:11:10|11912|11905|11910|11905|11912|11905|11910|11901|1075
1656346280000|2022-06-27 16:11:20|11909|11902|11924|11908|11924|11908|11909|11902|600
1656346290000|2022-06-27 16:11:30|11913|11902|11917|11907|11917|11907|11913|11902|0
1656346300000|2022-06-27 16:11:40|11915|11906|11924|11911|11924|11911|11915|11906|300
1656346310000|2022-06-27 16:11:50|11918|11909|11922|11913|11925|11917|11916|11909|100
1656346320000|2022-06-27 16:12:00|11921|11914|11929|11922|11929|11922|11921|11914|400
1656346330000|2022-06-27 16:12:10|11935|11927|11927|11921|11937|11927|11927|11921|0
1656346340000|2022-06-27 16:12:20|11935||11930||11935||11930||0
1656346350000|2022-06-27 16:12:30|11937|11924|11937|11928|11937|11928|11937|11924|300
1656346360000|2022-06-27 16:12:40|11935|11930|11934|11928|11935|11930|11934|11928|300
1656346370000|2022-06-27 16:12:50|11933|11924|11929|11924|11933|11924|11929|11924|246
1656346380000|2022-06-27 16:13:00|11931|11928|11940|11932|11942|11932|11931|11925|500
1656346390000|2022-06-27 16:13:10|11941|11936|11935|11925|11948|11938|11933|11925|300
1656346400000|2022-06-27 16:13:20|11940||11938||11940||11938||0
1656346410000|2022-06-27 16:13:30|11940|11931|11945|11936|11946|11938|11940|11931|100
1656346420000|2022-06-27 16:13:40|11944|11933|11937|11930|11944|11933|11937|11928|700
1656346430000|2022-06-27 16:13:50|11938|11931|11945|11933|11945|11934|11937|11930|0
1656346440000|2022-06-27 16:14:00|11943|11932|11939|11928|11943|11932|11932|11926|424
1656346450000|2022-06-27 16:14:10|11936|11926|11938|11929|11939|11931|11936|11926|100
1656346460000|2022-06-27 16:14:20|11939||11939||11940||11938||200
1656346470000|2022-06-27 16:14:30|11940|11931|11939|11929|11940|11931|11938|11929|0
1656346480000|2022-06-27 16:14:40|11936||11938||11939||11936||0
1656346490000|2022-06-27 16:14:50|11937|11926|11936|11926|11937|11926|11933|11926|300
1656346500000|2022-06-27 16:15:00|11933|11930|11937|11926|11937|11930|11931|11926|2195
1656346510000|2022-06-27 16:15:10|11933|11922|11928|11921|11933|11922|11927|11919|400
1656346520000|2022-06-27 16:15:20|11927|11919|11928|11919|11928|11919|11927|11919|100
1656346530000|2022-06-27 16:15:30|11927||11926||11928||11926||0
1656346540000|2022-06-27 16:15:40|11924|11915|11911|11907|11924|11915|11911|11907|1110
1656346550000|2022-06-27 16:15:50|11912|11908|11916|11905|11916|11908|11912|11905|300
1656346560000|2022-06-27 16:16:00|11912|11904|11912|11905|11912|11905|11911|11904|472
1656346570000|2022-06-27 16:16:10|11918|11911|11917|11910|11924|11911|11915|11906|200
1656346580000|2022-06-27 16:16:20|11916|11905|11914|11903|11916|11905|11914|11903|0
1656346600000|2022-06-27 16:16:40|11912|11905|11911|11905|11912|11905|11911|11905|0
1656346610000|2022-06-27 16:16:50|11909|11904|11905|11897|11909|11904|11904|11897|800
1656346620000|2022-06-27 16:17:00|11904|11898|11898|11893|11904|11898|11898|11893|2229
1656346630000|2022-06-27 16:17:10|11895|11892|11897|11890|11898|11892|11893|11887|3232
1656346640000|2022-06-27 16:17:20|11898|11891|11898|11891|11898|11891|11898|11891|200
1656346650000|2022-06-27 16:17:30|11904|11892|11910|11898|11911|11899|11902|11892|500
1656346660000|2022-06-27 16:17:40|11913|11900|11913|11905|11913|11907|11911|11900|300
1656346670000|2022-06-27 16:17:50|11918|11910|11914|11907|11918|11912|11914|11907|900
1656346680000|2022-06-27 16:18:00|11912|11906|11908|11903|11912|11906|11908|11903|1300
1656346690000|2022-06-27 16:18:10|11906|11902|11901|11895|11906|11902|11899|11894|1420
1656346700000|2022-06-27 16:18:20|11899|11894|11901|11894|11903|11898|11899|11894|500
1656346710000|2022-06-27 16:18:30|11900|11897|11899|11894|11902|11897|11895|11894|700
1656346720000|2022-06-27 16:18:40|11901|11895|11904|11898|11904|11898|11900|11894|200
1656346730000|2022-06-27 16:18:50|11903|11899|11904|11897|11904|11899|11903|11897|500
1656346740000|2022-06-27 16:19:00|11900|11894|11903|11896|11904|11898|11896|11893|1089
1656346750000|2022-06-27 16:19:10|11902||11902||11902||11902||300
1656346760000|2022-06-27 16:19:20|11904|11898|11906|11901|11907|11901|11904|11898|800
1656346770000|2022-06-27 16:19:30|11902|11898|11903|11895|11905|11901|11901|11895|526
1656346780000|2022-06-27 16:19:40|11901|11893|11904|11894|11905|11895|11900|11893|290
1656346790000|2022-06-27 16:19:50|11902|11896|11902|11894|11902|11896|11902|11894|300
1656346800000|2022-06-27 16:20:00|11903|11895|11896|11890|11903|11895|11895|11890|1200
1656346820000|2022-06-27 16:20:20|11891|11887|11882|11875|11891|11887|11882|11875|1686
1656346830000|2022-06-27 16:20:30|11881|11874|11875|11869|11881|11875|11875|11868|400
1656346840000|2022-06-27 16:20:40|11872|11870|11870|11867|11872|11870|11867|11863|1820
1656346850000|2022-06-27 16:20:50|11869|11866|11869|11865|11869|11866|11869|11863|0
1656346860000|2022-06-27 16:21:00|11868|11862|11868|11862|11868|11862|11868|11862|0
1656346870000|2022-06-27 16:21:10|11872|11865|11867|11864|11872|11867|11867|11864|400
1656346880000|2022-06-27 16:21:20|11865|11862|11864|11860|11865|11862|11864|11860|100
1656346890000|2022-06-27 16:21:30|11865|11861|11863|11857|11865|11864|11863|11857|600
1656346900000|2022-06-27 16:21:40|11862|11856|11859|11853|11862|11856|11859|11853|500
1656346910000|2022-06-27 16:21:50|11860|11856|11862|11856|11865|11859|11860|11854|1400
1656346920000|2022-06-27 16:22:00|11859|11853|11865|11861|11865|11861|11858|11851|700
1656346930000|2022-06-27 16:22:10|11863|11857|11862|11855|11863|11857|11862|11855|100
1656346940000|2022-06-27 16:22:20|11866|11856|11866|11861|11866|11861|11866|11856|800
1656346950000|2022-06-27 16:22:30|11859|11857|11861|11857|11861|11857|11858|11854|300
1656346960000|2022-06-27 16:22:40|11862|11855|11863|11857|11863|11857|11862|11855|0
1656346970000|2022-06-27 16:22:50|11862|11855|11859|11853|11862|11856|11857|11853|2101
1656346980000|2022-06-27 16:23:00|11863|11856|11862|11856|11863|11859|11862|11856|2500
1656346990000|2022-06-27 16:23:10|11861|11855|11855|11850|11862|11855|11855|11850|1000
1656347000000|2022-06-27 16:23:20|11854|11851|11852|11847|11855|11851|11847|11843|4488
1656347010000|2022-06-27 16:23:30|11847|11843|11840|11833|11850|11843|11838|11830|1200
1656347020000|2022-06-27 16:23:40|11839|11831|11829|11822|11840|11831|11827|11820|2200
1656347030000|2022-06-27 16:23:50|11827|11821|11820|11812|11827|11821|11820|11811|0
1656347040000|2022-06-27 16:24:00|11819|11809|11819|11815|11826|11820|11817|11809|1101
1656347050000|2022-06-27 16:24:10|11818|11814|11819|11811|11819|11814|11817|11811|725
1656347060000|2022-06-27 16:24:20|11818|11813|11818|11814|11819|11814|11818|11813|3200
1656347070000|2022-06-27 16:24:30|11817|11813|11813|11805|11817|11813|11811|11804|500
1656347080000|2022-06-27 16:24:40|11809|11802|11794|11788|11810|11802|11790|11781|6768
1656347090000|2022-06-27 16:24:50|11796|11790|11797|11790|11797|11792|11795|11790|1078
1656347110000|2022-06-27 16:25:10|11799|11795|11801|11794|11803|11798|11799|11793|1405
1656347120000|2022-06-27 16:25:20|11805|11796|11799|11791|11805|11796|11790|11780|727
1656347130000|2022-06-27 16:25:30|11798|11790|11797|11788|11798|11790|11793|11788|200
1656347140000|2022-06-27 16:25:40|11796|11787|11785|11779|11796|11787|11784|11777|610
1656347150000|2022-06-27 16:25:50|11784|11778|11785|11780|11787|11782|11784|11778|292
1656347160000|2022-06-27 16:26:00|11782|11776|11780|11772|11782|11777|11778|11772|900
1656347170000|2022-06-27 16:26:10|11776|11771|11777|11772|11778|11774|11776|11771|300
1656347180000|2022-06-27 16:26:20|11781|11773|11781|11774|11781|11777|11781|11773|827
1656347190000|2022-06-27 16:26:30|11779|11772|11779|11772|11780|11772|11779|11772|0
1656347200000|2022-06-27 16:26:40|11778|11770|11775|11769|11778|11770|11773|11768|1261
1656347210000|2022-06-27 16:26:50|11772|11764|11789|11779|11789|11779|11769|11763|770
1656347220000|2022-06-27 16:27:00|11794|11781|11789|11782|11794|11785|11789|11781|127
1656347230000|2022-06-27 16:27:10|11786|11780|11788|11782|11788|11782|11783|11774|200
1656347240000|2022-06-27 16:27:20|11787|11779|11784|11776|11787|11780|11783|11776|0
1656347250000|2022-06-27 16:27:30|11783||11783||11783||11783||100
1656347260000|2022-06-27 16:27:40|11789|11778|11787|11778|11790|11782|11787|11778|500
1656347280000|2022-06-27 16:28:00|11793|11784|11790|11782|11796|11790|11790|11782|1400
1656347290000|2022-06-27 16:28:10|11795|11783|11797|11789|11797|11789|11790|11781|100
1656347300000|2022-06-27 16:28:20|11795|11783|11793|11785|11799|11788|11791|11783|200
1656347310000|2022-06-27 16:28:30|11798|11787|11798|11787|11798|11787|11798|11787|0
1656347320000|2022-06-27 16:28:40|11793|11786|11799|11791|11799|11792|11793|11786|300
1656347330000|2022-06-27 16:28:50|11800|11793|11814|11804|11818|11808|11800|11793|772
1656347340000|2022-06-27 16:29:00|11817|11805|11819|11810|11820|11810|11817|11805|300
1656347350000|2022-06-27 16:29:10|11823|11815|11824|11818|11824|11820|11819|11815|1794
1656347360000|2022-06-27 16:29:20|11828|11820|11817|11812|11828|11820|11817|11812|1041
1656347370000|2022-06-27 16:29:30|11820|11811|11815|11809|11821|11811|11815|11804|500
1656347380000|2022-06-27 16:29:40|11821|11810|11821|11813|11823|11813|11819|11810|498
1656347390000|2022-06-27 16:29:50|11820|11810|11826|11812|11828|11818|11815|11804|3700
1656347400000|2022-06-27 16:30:00|11823|11807|11827|11819|11827|11819|11821|11806|600
1656347410000|2022-06-27 16:30:10|11825|11818|11824|11816|11827|11819|11822|11816|400
1656347420000|2022-06-27 16:30:20|11821|11815|11815|11804|11821|11815|11809|11802|920
1656347430000|2022-06-27 16:30:30|11809|11803|11815|11809|11818|11810|11809|11803|1600
1656347440000|2022-06-27 16:30:40|11814|11804|11811|11804|11814|11805|11811|11804|100
1656347450000|2022-06-27 16:30:50|11805|11801|11804|11793|11805|11801|11802|11792|600
1656347460000|2022-06-27 16:31:00|11803|11795|11802|11793|11803|11796|11801|11792|200
1656347470000|2022-06-27 16:31:10|11800|11792|11801|11793|11802|11795|11800|11792|100
1656347480000|2022-06-27 16:31:20|11802|11795|11809|11797|11809|11797|11802|11795|0
1656347490000|2022-06-27 16:31:30|11812|11798|11820|11812|11820|11812|11810|11798|1306
1656347500000|2022-06-27 16:31:40|11818|11813|11822|11814|11822|11816|11818|11813|400
1656347510000|2022-06-27 16:31:50|11830|11823|11830|11823|11830|11823|11830|11823|0
1656347520000|2022-06-27 16:32:00|11840|11831|11837|11830|11840|11831|11837|11830|0
1656347530000|2022-06-27 16:32:10|11838|11831|11832|11822|11840|11831|11832|11822|1121
1656347540000|2022-06-27 16:32:20|11834|11823|11829|11818|11834|11825|11829|11818|300
1656347550000|2022-06-27 16:32:30|11832|11820|11834|11822|11834|11824|11831|11818|100
1656347560000|2022-06-27 16:32:40|11835|11826|11834|11823|11835|11827|11834|11821|470
1656347570000|2022-06-27 16:32:50|11832|11821|11838|11827|11838|11828|11832|11821|227
1656347580000|2022-06-27 16:33:00|11836|11828|11842|11829|11842|11832|11836|11828|600
1656347590000|2022-06-27 16:33:10|11841|11823|11840|11825|11841|11825|11832|11823|227
1656347600000|2022-06-27 16:33:20|11842|11830|11846|11835|11849|11835|11842|11830|159
1656347610000|2022-06-27 16:33:30|11844|11833|11841|11833|11844|11833|11841|11833|1000
1656347630000|2022-06-27 16:33:50|11840|11831|11840|11831|11840|11831|11839|11831|100
1656347640000|2022-06-27 16:34:00|11844|11835|11841|11833|11844|11835|11841|11833|0
1656347650000|2022-06-27 16:34:10|11844|11835|11857|11846|11857|11847|11844|11835|2673
1656347660000|2022-06-27 16:34:20|11867|11847|11869|11858|11869|11858|11867|11847|100
1656347670000|2022-06-27 16:34:30|11861|11859|11869|11863|11869|11863|11861|11859|1389
1656347680000|2022-06-27 16:34:40|11871|11866|11870|11867|11880|11869|11869|11866|500
1656347690000|2022-06-27 16:34:50|11873|11868|11869|11866|11873|11868|11868|11866|3484
1656347700000|2022-06-27 16:35:00|11868|11864|11873|11865|11876|11868|11867|11861|750
1656347710000|2022-06-27 16:35:10|11871|11862|11876|11866|11876|11866|11861|11858|1073
1656347720000|2022-06-27 16:35:20|11875|11865|11873|11864|11876|11865|11873|11864|316
1656347730000|2022-06-27 16:35:30|11877|11867|11875|11869|11877|11872|11875|11866|400
1656347740000|2022-06-27 16:35:40|11874|11866|11877|11869|11877|11869|11871|11866|500
1656347750000|2022-06-27 16:35:50|11882|11873|11882|11868|11884|11874|11881|11868|485
1656347760000|2022-06-27 16:36:00|11884|11869|11876|11868|11884|11869|11876|11868|100
1656347770000|2022-06-27 16:36:10|11875|11869|11877|11868|11880|11870|11874|11868|700
1656347780000|2022-06-27 16:36:20|11876||11875||11877||11875||400
1656347800000|2022-06-27 16:36:40|11877|11872|11880|11875|11880|11875|11877|11872|300
1656347810000|2022-06-27 16:36:50|11885|11879|11886|11878|11887|11880|11883|11878|600
1656347820000|2022-06-27 16:37:00|11887|11879|11887|11878|11888|11879|11885|11878|0
1656347830000|2022-06-27 16:37:10|11888|11876|11883|11875|11888|11876|11876|11875|618
1656347850000|2022-06-27 16:37:30|11882|11870|11879|11869|11882|11870|11877|11865|300
1656347860000|2022-06-27 16:37:40|11883|11875|11887|11880|11890|11880|11883|11875|1200
1656347870000|2022-06-27 16:37:50||11879||11879||11880||11879|0
1656347880000|2022-06-27 16:38:00|11886|11880|11892|11887|11896|11888|11886|11880|236
1656347890000|2022-06-27 16:38:10|11896|11886|11879|11872|11896|11886|11879|11872|700
1656347900000|2022-06-27 16:38:20|11878|11869|11868|11864|11881|11870|11868|11864|400
1656347910000|2022-06-27 16:38:30|11874|11865|11876|11865|11876|11865|11874|11865|0
1656347920000|2022-06-27 16:38:40|11874|11861|11877|11865|11877|11865|11874|11861|0
1656347930000|2022-06-27 16:38:50|11876|11867|11872|11860|11876|11867|11872|11860|100
1656347950000|2022-06-27 16:39:10|11871|11861|11870|11863|11871|11863|11870|11860|200
1656347960000|2022-06-27 16:39:20|11869|11862|11861|11854|11869|11864|11861|11854|2727
1656347970000|2022-06-27 16:39:30|11860|11848|11858|11848|11860|11848|11858|11848|300
1656347980000|2022-06-27 16:39:40||11850||11849||11850||11846|325
1656347990000|2022-06-27 16:39:50|11860|11853|11862|11855|11868|11856|11860|11853|300
1656348000000|2022-06-27 16:40:00|11860|11850|11862|11854|11862|11854|11856|11850|300
1656348010000|2022-06-27 16:40:10|11861|11853|11862|11853|11862|11854|11860|11852|800
1656348020000|2022-06-27 16:40:20|11860|11852|11862|11853|11862|11854|11860|11852|118
1656348030000|2022-06-27 16:40:30|11860|11852|11850|11841|11860|11852|11850|11839|1400
1656348040000|2022-06-27 16:40:40|11849|11843|11846|11839|11854|11848|11846|11834|400
1656348050000|2022-06-27 16:40:50|11851|11840|11856|11848|11856|11848|11851|11840|500
1656348060000|2022-06-27 16:41:00|11859|11851|11870|11856|11870|11856|11858|11851|500
1656348070000|2022-06-27 16:41:10|11869|11857|11862|11854|11869|11860|11862|11853|200
1656348080000|2022-06-27 16:41:20|11860|11852|11865|11856|11865|11856|11860|11852|100
1656348100000|2022-06-27 16:41:40|11869|11860|11869|11862|11871|11862|11867|11860|200
1656348110000|2022-06-27 16:41:50|11868|11861|11867|11860|11869|11861|11866|11860|1200
1656348120000|2022-06-27 16:42:00|11868||11867||11868||11867||0
1656348130000|2022-06-27 16:42:10|11872|11862|11869|11861|11872|11862|11869|11861|0
1656348140000|2022-06-27 16:42:20|11872|11866|11873|11866|11873|11866|11872|11866|200
1656348150000|2022-06-27 16:42:30|11872|11867|11872|11866|11872|11867|11871|11866|100
1656348160000|2022-06-27 16:42:40||11867||11867||11867||11867|350
1656348170000|2022-06-27 16:42:50|11877|11869|11872|11869|11877|11869|11872|11869|800
1656348180000|2022-06-27 16:43:00|11871|11868|11872|11865|11875|11868|11867|11865|600
1656348190000|2022-06-27 16:43:10|11875|11866|11881|11873|11881|11873|11875|11866|100
1656348200000|2022-06-27 16:43:20|11877|11870|11876|11871|11881|11874|11876|11870|100
1656348210000|2022-06-27 16:43:30|11879|11875|11882|11876|11883|11876|11879|11875|200
1656348220000|2022-06-27 16:43:40|11883|11878|11884|11878|11886|11878|11883|11878|491
1656348230000|2022-06-27 16:43:50|11886|11880|11884|11879|11886|11881|11884|11879|600
1656348240000|2022-06-27 16:44:00|11886|11878|11882|11877|11887|11878|11881|11877|700
1656348250000|2022-06-27 16:44:10|11886|11878|11891|11884|11893|11884|11886|11878|840
1656348260000|2022-06-27 16:44:20|11895|11887|11897|11889|11898|11895|11895|11887|477
1656348270000|2022-06-27 16:44:30|11894||11896||11896||11893||0
1656348280000|2022-06-27 16:44:40|11901|11891|11903|11897|11903|11897|11901|11891|100
1656348290000|2022-06-27 16:44:50|11905|11899|11909|11901|11910|11902|11905|11899|1600
1656348300000|2022-06-27 16:45:00|11910|11903|11909|11903|11910|11904|11909|11903|300
1656348310000|2022-06-27 16:45:10|11913|11905|11916|11909|11916|11909|11911|11905|0
1656348320000|2022-06-27 16:45:20|11914|11908|11912|11908|11916|11908|11912|11908|500
1656348330000|2022-06-27 16:45:30|11911|11907|11908|11905|11911|11907|11908|11905|900
1656348340000|2022-06-27 16:45:40|11907|11904|11905|11897|11907|11904|11903|11897|900
1656348350000|2022-06-27 16:45:50|11903|11895|11896|11887|11903|11895|11896|11884|682
1656348360000|2022-06-27 16:46:00|11895||11895||11895||11895||0
1656348380000|2022-06-27 16:46:20|11896|11888|11901|11892|11901|11893|11896|11888|400
1656348390000|2022-06-27 16:46:30|11906|11893|11911|11901|11913|11901|11906|11890|515
1656348400000|2022-06-27 16:46:40|11915|11905|11919|11908|11919|11910|11914|11901|200
1656348410000|2022-06-27 16:46:50|11918|11911|11918|11910|11918|11911|11917|11910|200
1656348420000|2022-06-27 16:47:00|11917|11915|11917|11915|11917|11915|11917|11915|100
1656348430000|2022-06-27 16:47:10|11918|11913|11924|11917|11930|11917|11918|11913|4839
1656348440000|2022-06-27 16:47:20|11926|11918|11935|11927|11935|11927|11926|11918|550
1656348450000|2022-06-27 16:47:30|11932|11930|11935|11928|11935|11930|11932|11928|1001
1656348460000|2022-06-27 16:47:40|11934|11929|11935|11929|11935|11929|11934|11928|100
1656348470000|2022-06-27 16:47:50|11933|11928|11929|11923|11935|11928|11928|11923|1616
1656348480000|2022-06-27 16:48:00|11930||11930||11930||11930||0
1656348490000|2022-06-27 16:48:10|11933|11925|11935|11928|11935|11928|11933|11925|100
1656348500000|2022-06-27 16:48:20|||||||||100
1656348510000|2022-06-27 16:48:30|11940|11929|11940|11932|11941|11932|11940|11929|5200
1656348520000|2022-06-27 16:48:40|11939|11936|11943|11937|11945|11937|11939|11936|220
1656348530000|2022-06-27 16:48:50|11946|11939|11946|11940|11946|11940|11945|11939|700
1656348540000|2022-06-27 16:49:00|11945|11937|11945|11937|11946|11937|11942|11937|1290
1656348550000|2022-06-27 16:49:10|11944|11938|11946|11940|11946|11940|11943|11938|1100
1656348560000|2022-06-27 16:49:20|11952|11941|11952|11941|11952|11942|11952|11941|100
1656348570000|2022-06-27 16:49:30|11953|11944|11945|11938|11953|11944|11945|11938|450
1656348580000|2022-06-27 16:49:40|||||||||160
1656348590000|2022-06-27 16:49:50|11944|11940|11949|11942|11952|11943|11943|11938|800
1656348600000|2022-06-27 16:50:00|11948|11941|11941|11932|11948|11941|11935|11930|1000
1656348610000|2022-06-27 16:50:10|11938|11928|11941|11930|11941|11931|11938|11928|100
1656348620000|2022-06-27 16:50:20|11940|11931|11938|11930|11940|11932|11938|11930|0
1656348630000|2022-06-27 16:50:30|11940|11931|11941|11933|11941|11934|11939|11931|1599
1656348640000|2022-06-27 16:50:40|11942|11934|11949|11941|11951|11942|11942|11934|1096
1656348650000|2022-06-27 16:50:50|11947|11940|11947|11939|11950|11940|11945|11939|400
1656348660000|2022-06-27 16:51:00|11949|11940|11949|11940|11950|11942|11949|11940|200
1656348670000|2022-06-27 16:51:10|11950|11941|11950|11942|11950|11942|11949|11941|100
1656348680000|2022-06-27 16:51:20|11954|11945|11957|11949|11960|11949|11954|11945|400
1656348690000|2022-06-27 16:51:30|11956||11956||11956||11956||300
1656348700000|2022-06-27 16:51:40|11955|11948|11954|11946|11955|11948|11951|11946|100
1656348710000|2022-06-27 16:51:50|11953|11945|11946|11936|11953|11945|11944|11934|501
1656348720000|2022-06-27 16:52:00|11944|11934|11950|11939|11950|11941|11944|11934|100
1656348740000|2022-06-27 16:52:20|11949|11941|11949|11941|11949|11941|11949|11941|0
1656348750000|2022-06-27 16:52:30|11950|11942|11954|11945|11954|11945|11950|11942|600
1656348760000|2022-06-27 16:52:40|11951|11946|11953|11946|11954|11946|11951|11946|100
1656348770000|2022-06-27 16:52:50|11952|11945|11954|11947|11954|11948|11949|11945|2035
1656348780000|2022-06-27 16:53:00||11946||11946||11946||11946|0
1656348790000|2022-06-27 16:53:10||11948||11948||11948||11948|0
1656348800000|2022-06-27 16:53:20|11956|11950|11963|11955|11963|11955|11956|11950|300
1656348820000|2022-06-27 16:53:40|11962||11962||11962||11962||100
1656348830000|2022-06-27 16:53:50|11963|11956|11972|11962|11972|11962|11963|11956|1299
1656348840000|2022-06-27 16:54:00|11974|11967|11974|11969|11974|11969|11974|11967|0
1656348850000|2022-06-27 16:54:10|11977|11970|11969|11965|11978|11970|11969|11965|900
1656348860000|2022-06-27 16:54:20|11974|11966|11972|11966|11974|11966|11972|11965|400
1656348870000|2022-06-27 16:54:30||11965||11966||11966||11965|0
1656348880000|2022-06-27 16:54:40|11973|11968|11972|11967|11973|11968|11972|11967|300
1656348890000|2022-06-27 16:54:50|11973|11962|11969|11961|11973|11962|11964|11959|700
1656348900000|2022-06-27 16:55:00|11967|11956|11966|11957|11967|11957|11966|11955|300
1656348910000|2022-06-27 16:55:10|11962|11950|11964|11954|11964|11956|11962|11950|400
1656348920000|2022-06-27 16:55:20|11971|11958|11976|11966|11976|11966|11971|11957|100
1656348930000|2022-06-27 16:55:30|11975|11969|11975|11968|11975|11969|11975|11967|100
1656348940000|2022-06-27 16:55:40|11973|11969|11975|11966|11975|11969|11973|11965|400
1656348950000|2022-06-27 16:55:50|11972|11965|11967|11961|11972|11965|11967|11961|400
1656348960000|2022-06-27 16:56:00|11968||11968||11968||11968||0
1656348970000|2022-06-27 16:56:10|11967|11960|11967|11956|11968|11960|11963|11956|100
1656348980000|2022-06-27 16:56:20|11965|11957|11967|11954|11968|11958|11962|11952|100
1656348990000|2022-06-27 16:56:30|11965|11955|11964|11956|11965|11956|11964|11952|205
1656349000000|2022-06-27 16:56:40|11963|11951|11958|11951|11963|11952|11958|11950|0
1656349010000|2022-06-27 16:56:50|11954|11950|11954|11950|11954|11950|11954|11950|200
1656349020000|2022-06-27 16:57:00|11957|11951|11958|11951|11958|11951|11957|11951|100
1656349030000|2022-06-27 16:57:10|11954|11950|11949|11941|11955|11950|11948|11941|1000
1656349040000|2022-06-27 16:57:20|11947|11939|11944|11935|11949|11939|11943|11934|500
1656349050000|2022-06-27 16:57:30|11946|11936|11948|11938|11948|11938|11944|11936|0
1656349060000|2022-06-27 16:57:40|11947|11939|11948|11938|11951|11944|11947|11931|300
1656349070000|2022-06-27 16:57:50|11950|11939|11950|11938|11950|11939|11949|11938|0
1656349080000|2022-06-27 16:58:00|11949||11950||11950||11949||200
1656349090000|2022-06-27 16:58:10|11949|11942|11947|11938|11949|11942|11947|11938|0
1656349100000|2022-06-27 16:58:20|11949|11940|11948|11940|11950|11941|11948|11940|0
1656349110000|2022-06-27 16:58:30|11950|11941|11950|11941|11950|11941|11950|11940|100
1656349130000|2022-06-27 16:58:50|11947||11950||11950||11947||0
1656349140000|2022-06-27 16:59:00|11948|11940|11943|11938|11949|11940|11943|11938|800
1656349150000|2022-06-27 16:59:10|11949|11934|11943|11934|11949|11934|11943|11934|0
1656349160000|2022-06-27 16:59:20|11942|11938|11948|11937|11950|11941|11942|11937|200
1656349170000|2022-06-27 16:59:30|11951|11945|11958|11951|11958|11951|11951|11940|650
1656349180000|2022-06-27 16:59:40|11961|11953|11965|11957|11967|11957|11961|11953|600
1656349190000|2022-06-27 16:59:50|11969|11958|11969|11961|11972|11967|11969|11958|700
1656349200000|2022-06-27 17:00:00|11972|11962|11974|11968|11981|11971|11972|11962|1416
1656349210000|2022-06-27 17:00:10||11967||11967||11967||11967|200
1656349220000|2022-06-27 17:00:20|11971|11959|11972|11962|11973|11962|11968|11959|100
1656349240000|2022-06-27 17:00:40|11973|11963|11971|11963|11973|11963|11971|11963|100
1656349250000|2022-06-27 17:00:50|11979|11968|11975|11968|11979|11968|11975|11968|100
1656349260000|2022-06-27 17:01:00|11976|11967|11978|11967|11978|11967|11976|11966|300
1656349270000|2022-06-27 17:01:10|11976|11968|11975|11967|11978|11968|11975|11967|200
1656349290000|2022-06-27 17:01:30|11981|11969|11977|11969|11981|11969|11977|11969|0
1656349300000|2022-06-27 17:01:40|11975|11968|11977|11967|11982|11968|11973|11967|200
1656349310000|2022-06-27 17:01:50|11975|11969|11975|11969|11977|11969|11975|11969|0
1656349320000|2022-06-27 17:02:00|11977|11968|11966|11959|11977|11968|11966|11959|1300
1656349330000|2022-06-27 17:02:10|11972|11963|11950|11940|11976|11964|11943|11934|1422
1656349340000|2022-06-27 17:02:20|11951|11937|11945|11936|11958|11950|11945|11936|300
1656349350000|2022-06-27 17:02:30|11944|11937|11940|11932|11944|11937|11936|11924|700
1656349360000|2022-06-27 17:02:40|11944|11935|11950|11944|11960|11952|11944|11935|1814
1656349370000|2022-06-27 17:02:50|11945|11936|11955|11943|11956|11943|11945|11936|0
1656349380000|2022-06-27 17:03:00|11956|11944|11954|11945|11956|11946|11952|11944|300
1656349390000|2022-06-27 17:03:10|11950|11941|11959|11945|11961|11953|11950|11941|100
1656349400000|2022-06-27 17:03:20|11969|11957|11969|11961|11969|11961|11969|11957|100
1656349410000|2022-06-27 17:03:30|11968|11958|11963|11952|11968|11958|11963|11950|100
1656349440000|2022-06-27 17:04:00|11969|11958|11969|11962|11976|11967|11969|11958|200
1656349450000|2022-06-27 17:04:10|11968|11961|11971|11961|11972|11961|11968|11961|0
1656349460000|2022-06-27 17:04:20|11975|11965|11985|11975|11985|11975|11975|11965|300
1656349470000|2022-06-27 17:04:30|11983|11969|11983|11971|11983|11971|11983|11969|0
1656349480000|2022-06-27 17:04:40|11981||11981||11981||11981||100
1656349490000|2022-06-27 17:04:50|11980|11972|11977|11967|11980|11972|11977|11967|600
1656349500000|2022-06-27 17:05:00|11981||11976||11981||11976||0
1656349510000|2022-06-27 17:05:10|11981|11971|11980|11968|11981|11974|11978|11968|1000
1656349520000|2022-06-27 17:05:20|11976|11966|11972|11959|11977|11966|11966|11953|300
1656349530000|2022-06-27 17:05:30|11977|11958|11968|11957|11977|11966|11968|11956|0
1656349540000|2022-06-27 17:05:40|11972|11959|11967|11959|11972|11960|11967|11959|0
1656349550000|2022-06-27 17:05:50|11969|11955|11968|11955|11969|11955|11968|11955|0
1656349560000|2022-06-27 17:06:00|11967|11954|11964|11955|11967|11955|11964|11954|400
1656349570000|2022-06-27 17:06:10|11966|11953|11958|11949|11966|11953|11957|11949|0
1656349580000|2022-06-27 17:06:20|11956|11950|11960|11950|11960|11951|11953|11947|400
1656349590000|2022-06-27 17:06:30|11955|11948|11942|11932|11960|11949|11942|11926|2896
1656349600000|2022-06-27 17:06:40|11946|11935|11952|11941|11954|11942|11946|11935|200
1656349610000|2022-06-27 17:06:50|11953|11942|11951|11942|11953|11942|11947|11939|0
1656349620000|2022-06-27 17:07:00|11946|11936|11947|11936|11947|11937|11945|11935|0
1656349630000|2022-06-27 17:07:10|11951|11937|11960|11948|11960|11948|11951|11937|0
1656349640000|2022-06-27 17:07:20|11957|11946|11958|11944|11958|11946|11955|11944|100
1656349650000|2022-06-27 17:07:30|11957|11947|11955|11944|11957|11947|11955|11944|0
1656349670000|2022-06-27 17:07:50|11954|11946|11948|11937|11954|11946|11948|11937|500
1656349680000|2022-06-27 17:08:00|11947|11938|11951|11942|11951|11942|11946|11937|0
1656349690000|2022-06-27 17:08:10|11957|11940|11954|11940|11957|11947|11954|11940|100
1656349700000|2022-06-27 17:08:20|11953|11942|11953|11942|11957|11942|11953|11940|100
1656349710000|2022-06-27 17:08:30|11950|11941|11954|11941|11955|11943|11950|11941|0
1656349720000|2022-06-27 17:08:40|11955|11942|11953|11944|11956|11946|11953|11942|0
1656349730000|2022-06-27 17:08:50|11955|11946|11953|11945|11956|11946|11953|11945|100
1656349740000|2022-06-27 17:09:00|11951|11944|11952|11947|11952|11947|11950|11941|600
1656349750000|2022-06-27 17:09:10|11956|11943|11956|11943|11956|11948|11956|11943|400
1656349760000|2022-06-27 17:09:20|11964|11950|11964|11957|11967|11958|11964|11950|500
1656349770000|2022-06-27 17:09:30|11967|11956|11965|11956|11967|11956|11964|11956|200
1656349780000|2022-06-27 17:09:40|11962|11957|11962|11952|11962|11957|11962|11952|300
1656349790000|2022-06-27 17:09:50|11961|11955|11961|11955|11961|11955|11961|11955|100
1656349800000|2022-06-27 17:10:00|11965|11956|11965|11956|11965|11956|11965|11956|0
1656349810000|2022-06-27 17:10:10||11957||11957||11957||11957|0
1656349820000|2022-06-27 17:10:20|11969|11962|11971|11964|11971|11964|11969|11961|0
1656349830000|2022-06-27 17:10:30|11976|11965|11977|11971|11979|11971|11976|11964|0
1656349840000|2022-06-27 17:10:40|11976|11972|11977|11971|11977|11972|11976|11968|200
1656349850000|2022-06-27 17:10:50|11976|11968|11971|11964|11976|11968|11971|11964|600
1656349860000|2022-06-27 17:11:00|11976|11966|11973|11968|11976|11970|11973|11965|100
1656349870000|2022-06-27 17:11:10|11977|11971|11977|11970|11977|11971|11977|11970|100
1656349880000|2022-06-27 17:11:20|11980|11974|11987|11980|11987|11980|11980|11974|200
1656349890000|2022-06-27 17:11:30|11986|11979|11989|11981|11989|11981|11981|11978|429
1656349900000|2022-06-27 17:11:40|11990|11980|11987|11982|11990|11983|11987|11980|200
1656349910000|2022-06-27 17:11:50|11989|11983|11992|11984|11992|11985|11988|11982|300
1656349920000|2022-06-27 17:12:00|11989|11983|11983|11974|11990|11983|11981|11972|722
1656349930000|2022-06-27 17:12:10|11982|11972|11983|11974|11983|11974|11980|11971|0
1656349940000|2022-06-27 17:12:20|11980|11972|11985|11975|11985|11975|11980|11972|100
1656349950000|2022-06-27 17:12:30|11987|11976|11987|11978|11987|11978|11987|11975|0
1656349960000|2022-06-27 17:12:40|11989||11989||11989||11989||0
1656349980000|2022-06-27 17:13:00|11990|11984|11986|11979|11990|11984|11986|11979|200
1656349990000|2022-06-27 17:13:10|11990|11981|11989|11982|11990|11982|11989|11981|200
1656350000000|2022-06-27 17:13:20|11990|11981|11989|11982|11990|11982|11988|11981|0
1656350020000|2022-06-27 17:13:40||11983||11983||11983||11983|100
1656350030000|2022-06-27 17:13:50|11990|11984|11990|11984|11990|11984|11990|11984|100
1656350040000|2022-06-27 17:14:00|11989|11983|11988|11982|11989|11983|11983|11981|800
1656350050000|2022-06-27 17:14:10|11986|11981|11984|11978|11986|11981|11984|11978|400
1656350080000|2022-06-27 17:14:40|11986|11980|11985|11978|11986|11980|11985|11978|117
1656350090000|2022-06-27 17:14:50|11990|11983|11990|11984|11990|11984|11989|11982|875
1656350100000|2022-06-27 17:15:00|11994|11985|11993|11985|11994|11987|11993|11985|862
1656350110000|2022-06-27 17:15:10|11994|11988|11991|11986|11994|11988|11990|11986|100
1656350120000|2022-06-27 17:15:20|11994|11987|11995|11987|11996|11988|11994|11986|300
1656350130000|2022-06-27 17:15:30|11998|11988|11997|11989|11998|11990|11997|11988|0
1656350140000|2022-06-27 17:15:40|11998|11991|12000|11993|12000|11994|11998|11991|340
1656350150000|2022-06-27 17:15:50|11999|11994|12000|11994|12000|11996|11998|11993|1545
1656350160000|2022-06-27 17:16:00|||||||||300
1656350190000|2022-06-27 17:16:30|11999|11997|11997|11991|12000|11997|11995|11989|1893
1656350200000|2022-06-27 17:16:40|11999|11993|11995|11989|12000|11993|11994|11989|200
1656350210000|2022-06-27 17:16:50|11996|11984|11984|11978|11996|11984|11984|11978|200
1656350220000|2022-06-27 17:17:00|11981|11974|11977|11967|11981|11974|11977|11967|100
1656350230000|2022-06-27 17:17:10|11974|11968|11980|11963|11980|11968|11974|11963|0
1656350240000|2022-06-27 17:17:20|11973|11964|11980|11967|11980|11968|11973|11963|1142
1656350250000|2022-06-27 17:17:30|11978|11966|11980|11970|11980|11971|11974|11966|0
1656350260000|2022-06-27 17:17:40|11979|11971|11979|11971|11980|11971|11978|11970|0
1656350270000|2022-06-27 17:17:50|11980|11973|11980|11972|11980|11973|11979|11972|100
1656350280000|2022-06-27 17:18:00|11978|11970|11974|11965|11978|11970|11974|11964|200
1656350290000|2022-06-27 17:18:10|11973||11973||11973||11973||0
1656350300000|2022-06-27 17:18:20|11980|11967|11977|11968|11980|11968|11977|11967|0
1656350310000|2022-06-27 17:18:30|11980|11970|11984|11976|11987|11977|11979|11970|500
1656350320000|2022-06-27 17:18:40|11983|11977|11985|11978|11987|11979|11983|11976|0
1656350330000|2022-06-27 17:18:50|11989|11980|11981|11973|11989|11980|11978|11971|600
1656350340000|2022-06-27 17:19:00|11985|11974|11985|11976|11985|11977|11980|11971|300
1656350350000|2022-06-27 17:19:10|11984|11977|11984|11976|11985|11977|11984|11976|0
1656350360000|2022-06-27 17:19:20|11983||11985||11985||11982||0
1656350370000|2022-06-27 17:19:30|11983|11977|11985|11981|11985|11981|11983|11977|0
1656350380000|2022-06-27 17:19:40|11984|11979|11984|11979|11984|11979|11984|11979|0
1656350390000|2022-06-27 17:19:50|11983|11976|12000|11994|12000|11998|11981|11976|2100
1656350400000|2022-06-27 17:20:00|12004|11995|11999|11992|12004|11998|11999|11992|6141
1656350410000|2022-06-27 17:20:10|11998|11990|11998|11990|11998|11990|11998|11990|0
1656350420000|2022-06-27 17:20:20|11997|11986|11993|11986|11997|11986|11993|11986|100
1656350440000|2022-06-27 17:20:40|11992|11983|11991|11983|11993|11983|11989|11983|712
1656350450000|2022-06-27 17:20:50|11992|11985|12000|11997|12000|11997|11989|11985|1890
1656350460000|2022-06-27 17:21:00||11996||11996||11996||11996|0
1656350470000|2022-06-27 17:21:10|12004|11998|12006|12001|12006|12001|12004|11998|177
1656350480000|2022-06-27 17:21:20|12014|12003|12014|12009|12015|12010|12013|12003|200
1656350490000|2022-06-27 17:21:30|12012|12008|12008|12002|12012|12008|12008|12002|800
1656350500000|2022-06-27 17:21:40|12009|12000|12007|12000|12009|12001|12007|12000|100
1656350510000|2022-06-27 17:21:50|12014|12002|12012|12005|12014|12005|12012|12002|100
1656350520000|2022-06-27 17:22:00|12013|12004|12013|12005|12015|12005|12010|12004|0
1656350530000|2022-06-27 17:22:10||12006||12007||12007||12006|0
1656350550000|2022-06-27 17:22:30|12011|12006|12010|12002|12013|12006|12007|12001|200
1656350560000|2022-06-27 17:22:40|12011|12000|12005|12000|12012|12002|12005|12000|0
1656350570000|2022-06-27 17:22:50|12003|11996|12004|11994|12004|11996|12000|11994|650
1656350580000|2022-06-27 17:23:00|12003|11998|12012|12004|12015|12004|12003|11998|765
1656350590000|2022-06-27 17:23:10|12015|12006|12015|12007|12015|12007|12012|12004|0
1656350600000|2022-06-27 17:23:20|12011|12006|12011|12005|12011|12007|12011|12005|506
1656350610000|2022-06-27 17:23:30|12014|12006|12011|12004|12014|12006|12011|12004|300
1656350630000|2022-06-27 17:23:50|12012|12005|12012|12007|12012|12007|12012|12004|100
1656350640000|2022-06-27 17:24:00|12015|12010|12015|12010|12015|12011|12015|12010|100
1656350650000|2022-06-27 17:24:10||12011||12010||12011||12010|0
1656350660000|2022-06-27 17:24:20|12013|12007|12009|12004|12015|12007|12009|12004|300
1656350670000|2022-06-27 17:24:30|12012|12005|12012|12005|12012|12005|12012|12005|100
1656350680000|2022-06-27 17:24:40|12013||12012||12014||12012||100
1656350690000|2022-06-27 17:24:50|12014|12007|12014|12007|12014|12007|12014|12007|124
1656350700000|2022-06-27 17:25:00|12015|12008|12014|12004|12021|12015|12012|12004|1416
1656350710000|2022-06-27 17:25:10|12012|12006|12015|12007|12015|12007|12012|12004|550
1656350720000|2022-06-27 17:25:20|12014|12006|12013|12007|12015|12007|12012|12006|100
1656350730000|2022-06-27 17:25:30|12012|12006|12013|12006|12013|12006|12012|12006|0
1656350740000|2022-06-27 17:25:40|12012|12007|12013|12006|12013|12007|12012|12006|0
1656350750000|2022-06-27 17:25:50|12015|12007|12013|12007|12015|12009|12013|12007|770
1656350760000|2022-06-27 17:26:00|12011|12003|12003|11997|12013|12003|12000|11994|1138
1656350770000|2022-06-27 17:26:10|12002|11998|12003|11996|12003|11998|11998|11992|100
1656350780000|2022-06-27 17:26:20|12001|11992|12001|11994|12002|11995|11993|11987|1900
1656350790000|2022-06-27 17:26:30|12003|11997|12000|11992|12003|11999|12000|11991|377
1656350800000|2022-06-27 17:26:40|12002|11993|11997|11989|12002|11993|11997|11989|0
1656350810000|2022-06-27 17:26:50|11996|11992|12003|11996|12003|11996|11996|11989|100
1656350820000|2022-06-27 17:27:00|12001|11993|12003|11996|12003|11996|11999|11992|0
1656350830000|2022-06-27 17:27:10||11997||11997||11997||11997|0
1656350840000|2022-06-27 17:27:20|12002|11996|11999|11991|12002|11996|11999|11988|510
1656350860000|2022-06-27 17:27:40|12001|11990|11998|11990|12001|11991|11996|11990|200
1656350880000|2022-06-27 17:28:00|11996|11987|11988|11982|11996|11987|11988|11982|600
1656350890000|2022-06-27 17:28:10|11990|11983|11990|11987|11994|11987|11990|11983|200
1656350900000|2022-06-27 17:28:20|11993|11986|11998|11990|11999|11990|11992|11986|0
1656350910000|2022-06-27 17:28:30|11994|11988|11999|11988|11999|11989|11994|11988|0
1656350920000|2022-06-27 17:28:40|12000|11992|12000|11990|12001|11992|11998|11990|0
1656350930000|2022-06-27 17:28:50|11996|11992|11999|11992|11999|11992|11996|11992|100
1656350950000|2022-06-27 17:29:10||11995||11995||11995||11995|0
1656350960000|2022-06-27 17:29:20|12000|11996|12000|11996|12000|11996|12000|11995|5085
1656350980000|2022-06-27 17:29:40|12001|11997|12013|12007|12014|12007|12001|11997|1045
1656351000000|2022-06-27 17:30:00|12009|12005|12010|12005|12011|12005|12009|12004|424
1656351010000|2022-06-27 17:30:10|12009|12004|12008|12001|12009|12004|12007|12001|300
1656351020000|2022-06-27 17:30:20|12009|12003|12009|12004|12009|12004|12009|12003|0
1656351030000|2022-06-27 17:30:30|12008||12009||12009||12008||0
1656351040000|2022-06-27 17:30:40|12008|12001|12004|11999|12008|12001|12004|11999|300
1656351050000|2022-06-27 17:30:50|12003|11997|12001|11995|12003|12000|12001|11995|1400
1656351060000|2022-06-27 17:31:00|12000|11990|11997|11991|12000|11992|11997|11990|400
1656351070000|2022-06-27 17:31:10|11996|11992|12004|11996|12007|11997|11995|11992|417
1656351080000|2022-06-27 17:31:20|12003|11992|12009|12002|12010|12002|12002|11992|300
1656351090000|2022-06-27 17:31:30|12010|12003|12010|12003|12010|12003|12009|12003|0
1656351100000|2022-06-27 17:31:40|12011|12008|12015|12003|12015|12008|12010|12003|0
1656351110000|2022-06-27 17:31:50|12007|11998|12005|11998|12007|11998|12005|11998|300
1656351120000|2022-06-27 17:32:00|12003|11994|12002|11994|12003|11998|11999|11992|0
1656351130000|2022-06-27 17:32:10|12001|11993|11996|11990|12001|11993|11996|11990|400
1656351140000|2022-06-27 17:32:20|11997|11988|11994|11988|11998|11988|11994|11988|100
1656351150000|2022-06-27 17:32:30|11992|11986|11985|11980|11992|11986|11985|11980|1200
1656351160000|2022-06-27 17:32:40|11991|11982|11991|11982|11991|11982|11991|11982|100
1656351170000|2022-06-27 17:32:50|11989|11983|11989|11982|11992|11983|11988|11980|100
1656351180000|2022-06-27 17:33:00|11986|11980|11987|11981|11987|11981|11985|11980|5000
1656351190000|2022-06-27 17:33:10|11982|11976|11977|11970|11982|11976|11976|11969|1899
1656351200000|2022-06-27 17:33:20|11980|11971|11985|11978|11986|11978|11979|11968|300
1656351210000|2022-06-27 17:33:30|11987|11979|11995|11988|11995|11988|11987|11979|100
1656351220000|2022-06-27 17:33:40|||||||||200
1656351230000|2022-06-27 17:33:50|11997|11989|11996|11990|11997|11990|11996|11989|100
1656351240000|2022-06-27 17:34:00|11999|11991|11993|11985|11999|11991|11992|11980|400
1656351250000|2022-06-27 17:34:10|11990|11981|11995|11981|11995|11981|11989|11981|0
1656351260000|2022-06-27 17:34:20|11994|11984|11993|11985|11995|11985|11993|11981|0
1656351270000|2022-06-27 17:34:30|11991|11982|11993|11984|11993|11984|11991|11982|0
1656351280000|2022-06-27 17:34:40|11992||11992||11992||11992||0
1656351300000|2022-06-27 17:35:00|11991|11985|11987|11976|11991|11985|11984|11976|0
1656351310000|2022-06-27 17:35:10|11986|11977|11977|11968|11986|11977|11977|11968|615
1656351320000|2022-06-27 17:35:20|11978|11970|11977|11970|11978|11970|11977|11970|0
1656351330000|2022-06-27 17:35:30|11979|11975|11982|11977|11982|11977|11979|11975|300
1656351350000|2022-06-27 17:35:50|11986|11979|11986|11979|11987|11979|11986|11979|100
1656351360000|2022-06-27 17:36:00|11985|11980|11989|11981|11989|11981|11984|11979|0
1656351370000|2022-06-27 17:36:10|11994|11985|11995|11987|11996|11988|11990|11982|100
1656351380000|2022-06-27 17:36:20|11997|11989|11999|11992|12000|11992|11996|11986|100
1656351400000|2022-06-27 17:36:40|12003|11993|12003|11998|12003|11999|12001|11993|0
1656351410000|2022-06-27 17:36:50|12002||12003||12003||12001||100
1656351420000|2022-06-27 17:37:00|12002|11997|12003|11997|12003|11997|12000|11997|300
1656351440000|2022-06-27 17:37:20|12002|11996|11997|11990|12002|11996|11997|11990|700
1656351460000|2022-06-27 17:37:40||11991||11990||11991||11990|200
1656351470000|2022-06-27 17:37:50|12003|11992|11999|11992|12003|11994|11998|11992|300
1656351480000|2022-06-27 17:38:00|11998|11988|11996|11988|11998|11989|11996|11986|634
1656351490000|2022-06-27 17:38:10|11995|11990|12003|11997|12003|11997|11995|11988|200
1656351500000|2022-06-27 17:38:20|12002|11995|12005|11999|12005|12000|12002|11993|600
1656351510000|2022-06-27 17:38:30|12011|12004|12015|12009|12015|12009|12011|12003|8810
1656351520000|2022-06-27 17:38:40|12014|12007|12015|12009|12015|12009|12014|12007|100
1656351530000|2022-06-27 17:38:50|12014|12008|12020|12013|12020|12014|12014|12007|200
1656351540000|2022-06-27 17:39:00|12019|12015|12019|12013|12020|12015|12019|12013|100
1656351550000|2022-06-27 17:39:10|12020|12015|12020|12017|12020|12017|12020|12015|632
1656351560000|2022-06-27 17:39:20|12026|12020|12026|12020|12026|12021|12026|12020|1000
1656351570000|2022-06-27 17:39:30|12025||12025||12025||12025||100
1656351590000|2022-06-27 17:39:50|12030|12022|12031|12024|12034|12024|12030|12022|2400
1656351600000|2022-06-27 17:40:00|12032|12028|12035|12028|12036|12028|12031|12028|100
1656351610000|2022-06-27 17:40:10|12036|12027|12034|12028|12036|12028|12031|12027|808
1656351620000|2022-06-27 17:40:20|12032|12027|12030|12023|12032|12027|12025|12023|900
1656351630000|2022-06-27 17:40:30|12033||12031||12033||12031||100
1656351640000|2022-06-27 17:40:40||12025||12024||12025||12024|0
1656351650000|2022-06-27 17:40:50|12025|12023|12022|12015|12025|12023|12022|12015|400
1656351660000|2022-06-27 17:41:00|12021|12014|12008|11999|12021|12014|12006|11990|827
1656351670000|2022-06-27 17:41:10|12007|12001|12005|11997|12012|12003|12004|11993|0
1656351680000|2022-06-27 17:41:20|12004|11996|12005|11995|12005|11996|12004|11995|0
1656351690000|2022-06-27 17:41:30|12003|11996|12000|11992|12003|11996|11999|11992|0
1656351700000|2022-06-27 17:41:40|12001|11991|11998|11991|12001|11992|11998|11990|100
1656351710000|2022-06-27 17:41:50|12002|11992|12000|11989|12002|11995|11997|11984|100
1656351720000|2022-06-27 17:42:00|12002|11993|12002|11993|12002|11993|12002|11993|0
1656351730000|2022-06-27 17:42:10|12000|11994|12004|11998|12004|11998|12000|11994|0
1656351740000|2022-06-27 17:42:20|12003|11997|12000|11990|12003|11997|11998|11990|300
1656351750000|2022-06-27 17:42:30|11998|11987|11996|11990|11998|11990|11996|11987|100
1656351760000|2022-06-27 17:42:40|11995|11991|11996|11990|11996|11991|11995|11990|200
1656351770000|2022-06-27 17:42:50|11998|11991|11995|11990|11998|11991|11995|11990|200
1656351780000|2022-06-27 17:43:00|11992|11987|11994|11987|11994|11988|11991|11987|250
1656351790000|2022-06-27 17:43:10|11988|11985|11989|11979|11989|11985|11988|11979|500
1656351800000|2022-06-27 17:43:20|11991|11984|11990|11982|11991|11984|11987|11979|100
1656351810000|2022-06-27 17:43:30|11989|11981|11985|11978|11990|11982|11985|11978|300
1656351820000|2022-06-27 17:43:40|11982|11972|11982|11976|11985|11976|11981|11970|0
1656351830000|2022-06-27 17:43:50|11985|11975|11985|11979|11985|11979|11985|11971|165
1656351840000|2022-06-27 17:44:00|11982|11973|11980|11973|11982|11976|11980|11970|600
1656351850000|2022-06-27 17:44:10|11979|11970|11973|11966|11979|11971|11973|11966|400
1656351860000|2022-06-27 17:44:20|11975|11965|11975|11966|11975|11968|11974|11965|600
1656351870000|2022-06-27 17:44:30|11973|11967|11977|11969|11979|11969|11970|11965|1691
1656351880000|2022-06-27 17:44:40|11976|11966|11977|11968|11979|11968|11976|11966|100
1656351890000|2022-06-27 17:44:50|11979|11969|11978|11971|11979|11973|11978|11969|0
1656351900000|2022-06-27 17:45:00|11979|11972|11979|11972|11979|11972|11978|11972|0
1656351910000|2022-06-27 17:45:10|11978|11971|11978|11971|11979|11971|11977|11971|400
1656351920000|2022-06-27 17:45:20|11974|11967|11975|11965|11978|11968|11972|11965|0
1656351930000|2022-06-27 17:45:30|11972|11962|11965|11959|11972|11962|11965|11958|400
1656351940000|2022-06-27 17:45:40|11964|11958|11964|11957|11965|11959|11961|11956|900
1656351950000|2022-06-27 17:45:50|11965|11958|11963|11957|11965|11958|11959|11953|300
1656351960000|2022-06-27 17:46:00|11962|11956|11965|11961|11965|11962|11959|11953|1795
1656351970000|2022-06-27 17:46:10|11970|11963|11975|11970|11975|11970|11970|11963|1483
1656351980000|2022-06-27 17:46:20|11979|11971|11979|11972|11979|11972|11979|11971|400
1656351990000|2022-06-27 17:46:30|11983|11977|11983|11976|11983|11977|11979|11976|400
1656352000000|2022-06-27 17:46:40||11977||11977||11977||11977|0
1656352010000|2022-06-27 17:46:50|11982|11978|11979|11970|11983|11978|11978|11970|800
1656352020000|2022-06-27 17:47:00|11983|11971|11979|11971|11983|11972|11979|11971|100
1656352030000|2022-06-27 17:47:10|11983|11972|11979|11972|11983|11972|11978|11971|100
1656352040000|2022-06-27 17:47:20|11978||11978||11978||11978||0
1656352050000|2022-06-27 17:47:30|11983|11974|11982|11974|11983|11974|11982|11974|200
1656352060000|2022-06-27 17:47:40|11981||11980||11983||11980||200
1656352070000|2022-06-27 17:47:50|||||||||150
1656352090000|2022-06-27 17:48:10|11983|11975|11983|11977|11983|11977|11982|11975|0
1656352100000|2022-06-27 17:48:20|11982|11975|11982|11975|11983|11975|11982|11975|0
1656352110000|2022-06-27 17:48:30|11976|11974|11978|11969|11981|11974|11976|11968|500
1656352120000|2022-06-27 17:48:40|11975||11975||11975||11975||0
1656352130000|2022-06-27 17:48:50|11977|11968|11974|11968|11977|11968|11974|11968|200
1656352140000|2022-06-27 17:49:00|11976|11964|11971|11964|11976|11965|11971|11964|400
1656352150000|2022-06-27 17:49:10|11976|11965|11974|11965|11976|11969|11973|11964|0
1656352160000|2022-06-27 17:49:20|11976||11973||11976||11973||0
1656352170000|2022-06-27 17:49:30|11975|11966|11981|11974|11981|11974|11973|11966|0
1656352180000|2022-06-27 17:49:40|11980|11975|11981|11975|11981|11975|11980|11975|0
1656352190000|2022-06-27 17:49:50|11980|11974|11986|11979|11989|11981|11980|11974|500
1656352200000|2022-06-27 17:50:00|11991|11982|11990|11982|11991|11982|11989|11981|105
1656352210000|2022-06-27 17:50:10|11985|11981|11990|11980|11991|11981|11982|11978|500
1656352220000|2022-06-27 17:50:20|11989|11979|11991|11980|11991|11982|11988|11979|1750
1656352230000|2022-06-27 17:50:30|11990|11983|11994|11985|11994|11985|11990|11979|200
1656352240000|2022-06-27 17:50:40|11996|11986|11991|11984|11996|11987|11989|11984|100
1656352250000|2022-06-27 17:50:50|11996|11988|11996|11987|11998|11989|11996|11987|0
1656352260000|2022-06-27 17:51:00|11995|11989|11996|11989|11998|11989|11995|11987|100
1656352270000|2022-06-27 17:51:10||11990||11990||11990||11990|0
1656352290000|2022-06-27 17:51:30|12000|11991|11994|11989|12000|11994|11994|11989|862
1656352300000|2022-06-27 17:51:40|11991|11988|11987|11979|11992|11988|11986|11978|563
1656352310000|2022-06-27 17:51:50|11992|11987|11986|11978|11992|11987|11986|11978|325
1656352330000|2022-06-27 17:52:10|11992|11982|11992|11986|11993|11986|11992|11982|100
1656352340000|2022-06-27 17:52:20|11993|11989|11992|11988|11993|11989|11992|11988|0
1656352350000|2022-06-27 17:52:30|11993|11986|11991|11986|11993|11986|11991|11986|0
1656352360000|2022-06-27 17:52:40|11988|11985|11988|11983|11988|11985|11988|11983|200
1656352370000|2022-06-27 17:52:50|11990|11984|11990|11984|11990|11984|11990|11983|100
1656352380000|2022-06-27 17:53:00||11983||11984||11984||11983|100
1656352400000|2022-06-27 17:53:20||11987||11984||11987||11984|0
1656352410000|2022-06-27 17:53:30|11989||11990||11990||11989||0
1656352430000|2022-06-27 17:53:50|11988|11985|11989|11984|11990|11987|11987|11984|592
1656352440000|2022-06-27 17:54:00|11990|11986|11990|11986|11990|11986|11990|11986|300
1656352450000|2022-06-27 17:54:10|11992|11988|11993|11988|11993|11989|11992|11988|300
1656352460000|2022-06-27 17:54:20|11998|11992|11992|11988|11998|11994|11992|11988|600
1656352480000|2022-06-27 17:54:40|11991|11986|11990|11984|11992|11986|11989|11983|343
1656352490000|2022-06-27 17:54:50|11991|11980|11987|11980|11991|11980|11987|11980|200
1656352500000|2022-06-27 17:55:00|11984|11981|11984|11978|11986|11981|11980|11974|888
1656352510000|2022-06-27 17:55:10|11981|11977|11981|11976|11982|11977|11981|11976|0
1656352530000|2022-06-27 17:55:30|11986|11977|11981|11976|11986|11978|11981|11976|100
1656352540000|2022-06-27 17:55:40|11984||11981||11984||11981||0
1656352550000|2022-06-27 17:55:50|11984|11975|11972|11968|11984|11975|11972|11968|800
1656352560000|2022-06-27 17:56:00|11977|11966|11972|11966|11977|11966|11969|11963|200
1656352570000|2022-06-27 17:56:10|11977|11967|11977|11970|11977|11971|11977|11967|0
1656352590000|2022-06-27 17:56:30|11982|11972|11977|11972|11982|11973|11977|11972|100
1656352610000|2022-06-27 17:56:50|11978|11973|11977|11972|11978|11973|11977|11971|200
1656352620000|2022-06-27 17:57:00|11976|11971|11979|11971|11980|11971|11975|11970|100
1656352630000|2022-06-27 17:57:10|11978||11978||11978||11978||0
1656352640000|2022-06-27 17:57:20|11977|11970|11975|11967|11977|11970|11975|11967|100
1656352660000|2022-06-27 17:57:40||11966||11972||11973||11966|400
1656352670000|2022-06-27 17:57:50|11981|11969|11981|11973|11981|11973|11981|11969|0
1656352680000|2022-06-27 17:58:00|11980|11975|11980|11972|11981|11975|11975|11971|300
1656352690000|2022-06-27 17:58:10|11981|11971|11975|11969|11981|11972|11975|11969|300
1656352700000|2022-06-27 17:58:20|11977|11970|11987|11977|11987|11977|11977|11970|2410
1656352710000|2022-06-27 17:58:30|11986|11978|11981|11972|11987|11978|11977|11971|1200
1656352720000|2022-06-27 17:58:40|11982|11973|11988|11983|11994|11987|11982|11971|600
1656352730000|2022-06-27 17:58:50|11986|11977|11986|11979|11986|11979|11986|11977|0
1656352740000|2022-06-27 17:59:00|11994|11985|11984|11981|11994|11985|11983|11981|303
1656352750000|2022-06-27 17:59:10|11989|11982|11988|11982|11989|11982|11988|11982|0
1656352760000|2022-06-27 17:59:20|11986|11978|11988|11978|11988|11978|11985|11977|100
1656352770000|2022-06-27 17:59:30|11986|11977|11987|11979|11988|11979|11986|11977|0
1656352780000|2022-06-27 17:59:40|11986|11978|11989|11982|11989|11982|11986|11978|200
1656352790000|2022-06-27 17:59:50|11988|11980|11988|11980|11989|11982|11987|11980|0
1656352800000|2022-06-27 18:00:00|11987|11981|11987|11980|11989|11981|11987|11980|100
1656352810000|2022-06-27 18:00:10|11986|11978|11981|11973|11986|11978|11979|11971|1100
1656352820000|2022-06-27 18:00:20|11980|11974|11984|11976|11984|11977|11978|11970|3600
1656352830000|2022-06-27 18:00:30|11983|11977|11984|11978|11984|11978|11983|11977|100
1656352840000|2022-06-27 18:00:40|11982|11977|11982|11977|11982|11977|11982|11977|0
1656352850000|2022-06-27 18:00:50|11981|11974|11984|11978|11984|11979|11981|11974|100
1656352860000|2022-06-27 18:01:00|11982|11974|11992|11985|11992|11985|11982|11974|1072
1656352870000|2022-06-27 18:01:10|11990|11983|12028|12016|12029|12021|11990|11983|4360
1656352880000|2022-06-27 18:01:20|12026|12023|12030|12024|12032|12025|12025|12020|800
1656352890000|2022-06-27 18:01:30|12029|12021|12030|12022|12030|12024|12024|12021|905
1656352900000|2022-06-27 18:01:40|12027|12021|12027|12020|12028|12021|12024|12020|1000
1656352910000|2022-06-27 18:01:50|12030|12021|12029|12021|12030|12022|12028|12021|100
1656352920000|2022-06-27 18:02:00|12030|12020|12017|12007|12030|12020|12017|12007|600
1656352930000|2022-06-27 18:02:10|12018|12010|12014|12008|12018|12010|12014|12007|300
1656352940000|2022-06-27 18:02:20|12017|12009|12017|12011|12017|12011|12014|12007|0
1656352950000|2022-06-27 18:02:30|12022|12013|12028|12019|12028|12019|12022|12012|523
1656352960000|2022-06-27 18:02:40|12034|12023|12030|12025|12034|12025|12030|12023|0
1656352970000|2022-06-27 18:02:50|12033|12026|12034|12028|12035|12028|12029|12026|500
1656352980000|2022-06-27 18:03:00|12035|12027|12037|12029|12037|12029|12030|12026|261
1656352990000|2022-06-27 18:03:10|12036|12030|12046|12040|12046|12040|12036|12030|2458
1656353000000|2022-06-27 18:03:20|12047|12041|12047|12042|12047|12042|12047|12041|400
1656353010000|2022-06-27 18:03:30|12046|12041|12039|12033|12046|12041|12039|12031|1100
1656353020000|2022-06-27 18:03:40|12040|12031|12039|12032|12040|12032|12034|12028|600
1656353030000|2022-06-27 18:03:50|12041|12033|12039|12034|12042|12034|12039|12033|119
1656353040000|2022-06-27 18:04:00|12041|12035|12042|12036|12042|12036|12040|12035|200
1656353050000|2022-06-27 18:04:10|12040|12028|12034|12024|12040|12028|12032|12021|204
1656353060000|2022-06-27 18:04:20|12031|12021|12027|12021|12031|12021|12027|12021|100
1656353080000|2022-06-27 18:04:40|12032|12025|12032|12027|12032|12027|12032|12025|100
1656353090000|2022-06-27 18:04:50|12034|12025|12035|12032|12035|12032|12032|12025|100
1656353110000|2022-06-27 18:05:10|12039|12033|12046|12038|12046|12038|12039|12033|100
1656353120000|2022-06-27 18:05:20|12042|12035|12042|12034|12042|12039|12040|12034|300
1656353130000|2022-06-27 18:05:30|12041||12043||12043||12041||0
1656353140000|2022-06-27 18:05:40|12041|12035|12041|12035|12041|12035|12041|12035|100
1656353150000|2022-06-27 18:05:50|12040|12034|12039|12031|12040|12034|12039|12031|448
1656353160000|2022-06-27 18:06:00|12038|12032|12038|12032|12038|12032|12038|12032|100
1656353170000|2022-06-27 18:06:10|12040|12033|12039|12032|12040|12033|12039|12032|1222
1656353180000|2022-06-27 18:06:20|12038|12031|12045|12037|12046|12038|12038|12031|301
1656353190000|2022-06-27 18:06:30|12046|12038|12037|12031|12046|12038|12037|12031|1456
1656353200000|2022-06-27 18:06:40|12041|12036|12041|12036|12041|12036|12041|12036|0
1656353210000|2022-06-27 18:06:50|12043|12031|12034|12026|12043|12036|12034|12023|1800
1656353220000|2022-06-27 18:07:00|12033|12027|12027|12021|12035|12028|12027|12017|300
1656353230000|2022-06-27 18:07:10|12025|12020|12040|12035|12040|12035|12024|12017|1527
1656353240000|2022-06-27 18:07:20|12043|12037|12041|12032|12043|12038|12040|12031|100
1656353250000|2022-06-27 18:07:30|12043|12033|12044|12037|12044|12037|12043|12033|100
1656353260000|2022-06-27 18:07:40|12040|12036|12040|12036|12040|12037|12040|12035|0
1656353270000|2022-06-27 18:07:50|12039|12035|12040|12033|12040|12035|12039|12031|439
1656353280000|2022-06-27 18:08:00|12039|12031|12040|12033|12040|12033|12033|12029|418
1656353290000|2022-06-27 18:08:10|12039|12032|12039|12032|12040|12034|12038|12032|0
1656353300000|2022-06-27 18:08:20|12040|12034|12040|12034|12040|12035|12040|12034|0
1656353310000|2022-06-27 18:08:30|12039|12033|12039|12033|12040|12033|12036|12031|300
1656353320000|2022-06-27 18:08:40||12032||12034||12035||12032|0
1656353330000|2022-06-27 18:08:50|||||||||400
1656353340000|2022-06-27 18:09:00|12038|12032|12039|12032|12039|12032|12038|12032|700
1656353350000|2022-06-27 18:09:10||12033||12032||12033||12032|0
1656353360000|2022-06-27 18:09:20||12033||12033||12034||12032|0
1656353370000|2022-06-27 18:09:30|||||||||100
1656353380000|2022-06-27 18:09:40|||||||||200
1656353390000|2022-06-27 18:09:50||12034||12033||12034||12033|0
1656353400000|2022-06-27 18:10:00|12040|12035|12038|12035|12040|12036|12038|12035|400
1656353410000|2022-06-27 18:10:10|12039||12039||12039||12039||0
1656353420000|2022-06-27 18:10:20||12036||12036||12036||12035|0
1656353430000|2022-06-27 18:10:30|12040|12038|12043|12038|12049|12042|12040|12038|2480
1656353440000|2022-06-27 18:10:40|12046|12039|12047|12040|12047|12040|12045|12039|601
1656353450000|2022-06-27 18:10:50|12046|12039|12046|12040|12047|12040|12046|12039|300
1656353460000|2022-06-27 18:11:00|12047|12041|12048|12043|12052|12044|12047|12041|100
1656353470000|2022-06-27 18:11:10|12049|12042|12050|12042|12051|12044|12045|12040|700
1656353480000|2022-06-27 18:11:20|12053|12044|12064|12057|12064|12057|12051|12044|1331
1656353490000|2022-06-27 18:11:30|12062|12058|12070|12062|12070|12064|12062|12058|200
1656353500000|2022-06-27 18:11:40|12072|12064|12063|12058|12074|12067|12063|12058|1500
1656353520000|2022-06-27 18:12:00|12065|12060|12063|12056|12066|12060|12062|12056|400
1656353530000|2022-06-27 18:12:10|12062|12057|12064|12058|12066|12058|12062|12056|200
1656353540000|2022-06-27 18:12:20|12063|12053|12046|12038|12063|12053|12045|12034|1100
1656353550000|2022-06-27 18:12:30|12043|12034|12045|12039|12045|12039|12040|12034|300
1656353560000|2022-06-27 18:12:40|12048|12041|12053|12048|12054|12048|12048|12041|300
1656353570000|2022-06-27 18:12:50|12057|12052|12060|12054|12060|12054|12057|12052|0
1656353580000|2022-06-27 18:13:00|12062|12056|12063|12057|12063|12057|12062|12056|0
1656353590000|2022-06-27 18:13:10|12069|12058|12063|12056|12069|12058|12063|12056|300
1656353610000|2022-06-27 18:13:30|12066|12061|12077|12070|12077|12070|12066|12061|0
1656353620000|2022-06-27 18:13:40|12075|12069|12073|12064|12075|12069|12069|12060|1087
1656353630000|2022-06-27 18:13:50|12072|12065|12066|12058|12072|12065|12066|12057|500
1656353640000|2022-06-27 18:14:00|12073|12062|12069|12060|12073|12066|12067|12059|700
1656353650000|2022-06-27 18:14:10|12072|12062|12068|12063|12073|12064|12068|12062|200
1656353660000|2022-06-27 18:14:20|12067|12062|12067|12062|12067|12062|12067|12062|0
1656353670000|2022-06-27 18:14:30|12066||12066||12066||12066||200
1656353680000|2022-06-27 18:14:40|12074|12065|12067|12062|12074|12066|12067|12059|200
1656353690000|2022-06-27 18:14:50|12070|12063|12069|12062|12070|12063|12067|12062|100
1656353700000|2022-06-27 18:15:00|12071|12063|12070|12064|12071|12064|12070|12062|200
1656353710000|2022-06-27 18:15:10||12063||12062||12063||12062|0
1656353730000|2022-06-27 18:15:30|12074|12063|12074|12070|12074|12070|12074|12063|1177
1656353740000|2022-06-27 18:15:40|12073|12069|12074|12069|12074|12069|12073|12069|500
1656353750000|2022-06-27 18:15:50|12073|12068|12074|12065|12074|12068|12070|12065|904
1656353760000|2022-06-27 18:16:00|12068|12060|12061|12054|12068|12060|12060|12051|400
1656353770000|2022-06-27 18:16:10|12060|12056|12064|12058|12066|12059|12060|12056|200
1656353780000|2022-06-27 18:16:20|12065|12060|12068|12061|12068|12061|12063|12060|200
1656353790000|2022-06-27 18:16:30|12065|12059|12066|12057|12066|12059|12065|12056|100
1656353800000|2022-06-27 18:16:40|12064|12058|12061|12057|12064|12058|12061|12057|200
1656353810000|2022-06-27 18:16:50|12064|12058|12064|12058|12064|12058|12064|12058|0
1656353820000|2022-06-27 18:17:00|12065|12059|12065|12058|12068|12064|12065|12058|2024
1656353830000|2022-06-27 18:17:10|12068|12059|12067|12059|12068|12060|12066|12058|0
1656353840000|2022-06-27 18:17:20|12068|12058|12067|12059|12068|12059|12066|12058|0
1656353850000|2022-06-27 18:17:30|12066|12058|12056|12048|12066|12058|12056|12045|300
1656353860000|2022-06-27 18:17:40|12057|12049|12052|12045|12057|12049|12052|12043|200
1656353870000|2022-06-27 18:17:50|12053|12047|12052|12045|12053|12047|12052|12045|400
1656353880000|2022-06-27 18:18:00|12051|12044|12048|12038|12051|12044|12048|12036|0
1656353890000|2022-06-27 18:18:10|12047|12040|12047|12034|12047|12040|12047|12034|100
1656353900000|2022-06-27 18:18:20|12051|12040|12055|12048|12061|12052|12051|12040|300
1656353910000|2022-06-27 18:18:30|12059|12050|12059|12050|12059|12051|12059|12048|0
1656353920000|2022-06-27 18:18:40|12058|12051|12057|12049|12058|12051|12057|12042|0
1656353930000|2022-06-27 18:18:50|12060|12046|12064|12054|12065|12054|12060|12046|200
1656353940000|2022-06-27 18:19:00|12065|12056|12063|12055|12065|12056|12063|12052|200
1656353950000|2022-06-27 18:19:10|12062|12053|12059|12053|12062|12053|12059|12052|0
1656353960000|2022-06-27 18:19:20|12055|12052|12055|12048|12055|12052|12055|12045|200
1656353970000|2022-06-27 18:19:30|||||||||100
1656353980000|2022-06-27 18:19:40|12056|12049|12056|12050|12056|12050|12056|12049|500
1656353990000|2022-06-27 18:19:50|12063|12052|12062|12054|12063|12054|12060|12052|0
1656354000000|2022-06-27 18:20:00|12061|12052|12054|12048|12064|12052|12053|12046|600
1656354020000|2022-06-27 18:20:20|12055|12049|12055|12049|12055|12049|12055|12049|0
1656354030000|2022-06-27 18:20:30|12054|12046|12043|12036|12054|12046|12040|12035|400
1656354040000|2022-06-27 18:20:40||12037||12037||12037||12037|100
1656354060000|2022-06-27 18:21:00|12042|12038|12040|12032|12044|12038|12040|12032|800
1656354070000|2022-06-27 18:21:10|12039|12031|12043|12032|12043|12034|12037|12031|500
1656354080000|2022-06-27 18:21:20|12040|12027|12035|12028|12040|12029|12035|12027|606
1656354090000|2022-06-27 18:21:30|12037|12029|12031|12023|12037|12029|12029|12021|501
1656354120000|2022-06-27 18:22:00|12030|12025|12034|12027|12034|12028|12029|12023|500
1656354130000|2022-06-27 18:22:10|12037|12030|12034|12028|12037|12031|12031|12025|700
1656354140000|2022-06-27 18:22:20|12035|12025|12037|12026|12037|12029|12035|12025|0
1656354150000|2022-06-27 18:22:30|12036|12025|12033|12025|12037|12030|12033|12025|300
1656354160000|2022-06-27 18:22:40|12035|12026|12035|12025|12036|12028|12035|12025|0
1656354170000|2022-06-27 18:22:50|12034|12026|12037|12031|12037|12031|12033|12025|800
1656354180000|2022-06-27 18:23:00||12030||12031||12031||12030|207
1656354190000|2022-06-27 18:23:10|12042|12033|12042|12035|12042|12035|12040|12032|300
1656354200000|2022-06-27 18:23:20|12039|12036|12038|12033|12039|12036|12038|12033|500
1656354210000|2022-06-27 18:23:30|12035|12027|12036|12029|12036|12030|12035|12027|700
1656354220000|2022-06-27 18:23:40||12030||12029||12030||12029|0
1656354230000|2022-06-27 18:23:50|12034|12025|12032|12025|12034|12025|12031|12025|100
1656354240000|2022-06-27 18:24:00|12028|12020|12028|12020|12028|12020|12026|12020|200
1656354250000|2022-06-27 18:24:10|12027|12021|12021|12012|12027|12021|12021|12011|100
1656354260000|2022-06-27 18:24:20|12022|12013|12022|12015|12022|12015|12021|12013|100
1656354270000|2022-06-27 18:24:30||12016||12016||12016||12016|0
1656354280000|2022-06-27 18:24:40|12020|12013|12022|12018|12022|12018|12018|12013|1237
1656354290000|2022-06-27 18:24:50|12026|12019|12026|12019|12026|12019|12026|12019|364
1656354300000|2022-06-27 18:25:00|12030|12020|12030|12020|12030|12021|12027|12019|100
1656354310000|2022-06-27 18:25:10|12028|12019|12028|12020|12030|12020|12026|12019|1100
1656354320000|2022-06-27 18:25:20|12029|12019|12017|12011|12029|12020|12017|12011|400
1656354330000|2022-06-27 18:25:30|12016|12009|12014|12003|12016|12009|12008|12000|500
1656354340000|2022-06-27 18:25:40|12013|12002|12031|12024|12031|12024|12013|12002|4551
1656354350000|2022-06-27 18:25:50|12030|12022|12030|12023|12030|12024|12030|12022|300
1656354360000|2022-06-27 18:26:00|12031|12025|12031|12025|12035|12027|12027|12025|600
1656354370000|2022-06-27 18:26:10|12027|12024|12027|12019|12030|12024|12023|12019|100
1656354380000|2022-06-27 18:26:20|12026|12021|12027|12020|12027|12021|12026|12017|100
1656354390000|2022-06-27 18:26:30|12031|12022|12030|12021|12035|12023|12030|12021|100
1656354400000|2022-06-27 18:26:40|12029|12022|12029|12012|12029|12024|12029|12012|200
1656354410000|2022-06-27 18:26:50|12030|12022|12030|12022|12030|12022|12030|12022|0
1656354420000|2022-06-27 18:27:00|12028|12020|12030|12020|12030|12020|12028|12019|0
1656354430000|2022-06-27 18:27:10|12028|12022|12019|12011|12030|12022|12019|12011|400
1656354450000|2022-06-27 18:27:30|12017|12009|12018|12007|12018|12009|12015|12006|100
1656354460000|2022-06-27 18:27:40||12010||12011||12011||12010|0
1656354470000|2022-06-27 18:27:50|12017|12010|12018|12011|12018|12011|12017|12009|400
1656354480000|2022-06-27 18:28:00|12016|12009|12014|12008|12016|12009|12012|12008|600
1656354490000|2022-06-27 18:28:10|12013|12004|12015|12007|12015|12013|12011|12004|700
1656354500000|2022-06-27 18:28:20|12014|12004|12014|12004|12014|12004|12010|12004|800
1656354510000|2022-06-27 18:28:30|12013|12000|12014|12006|12015|12006|12009|12000|302
1656354520000|2022-06-27 18:28:40|12013|12004|12013|12005|12013|12005|12013|12004|1100
1656354530000|2022-06-27 18:28:50|12011|12002|12010|12002|12012|12003|12007|11998|400
1656354540000|2022-06-27 18:29:00|12006|11999|12009|11998|12011|11999|12006|11997|100
1656354550000|2022-06-27 18:29:10|12006|12000|11999|11992|12006|12000|11999|11992|600
1656354560000|2022-06-27 18:29:20|||||||||100
1656354570000|2022-06-27 18:29:30|11998|11991|12004|11996|12004|11996|11998|11991|934
1656354580000|2022-06-27 18:29:40|12002|11994|11999|11991|12002|11994|11999|11991|600
1656354590000|2022-06-27 18:29:50|11998|11987|11999|11991|11999|11991|11997|11987|0
1656354600000|2022-06-27 18:30:00|11998|11990|12003|11994|12003|11994|11993|11986|500
1656354610000|2022-06-27 18:30:10|12004|11995|12009|11999|12009|11999|12004|11995|200
1656354620000|2022-06-27 18:30:20|12004|11998|11996|11985|12004|11998|11996|11984|400
1656354630000|2022-06-27 18:30:30|11997|11988|11994|11988|11997|11988|11991|11984|200
1656354640000|2022-06-27 18:30:40|11992|11985|11994|11985|11994|11986|11990|11979|900
1656354650000|2022-06-27 18:30:50|11993|11986|11996|11987|11997|11992|11993|11986|100
1656354660000|2022-06-27 18:31:00|11997|11988|11997|11988|11997|11988|11997|11988|0
1656354680000|2022-06-27 18:31:20|11996|11989|11995|11985|11996|11990|11995|11985|0
1656354690000|2022-06-27 18:31:30|11996|11986|11996|11986|11996|11986|11996|11986|0
1656354700000|2022-06-27 18:31:40|11994|11987|11994|11987|11994|11987|11994|11987|100
1656354710000|2022-06-27 18:31:50||11988||11988||11988||11988|0
1656354720000|2022-06-27 18:32:00|11996|11991|12001|11991|12003|11997|11995|11989|1010
1656354730000|2022-06-27 18:32:10|12000|11992|11994|11987|12003|11995|11994|11987|400
1656354760000|2022-06-27 18:32:40|11999|11988|11999|11992|11999|11993|11999|11988|300
1656354770000|2022-06-27 18:32:50|11997|11996|11997|11989|11997|11996|11997|11988|300
1656354780000|2022-06-27 18:33:00|11999|11990|11999|11991|11999|11991|11999|11990|0
1656354790000|2022-06-27 18:33:10|11998||11998||11998||11998||0
1656354800000|2022-06-27 18:33:20||11992||11992||11992||11992|0
1656354810000|2022-06-27 18:33:30|11999|11991|11999|11994|11999|11994|11999|11991|200
1656354820000|2022-06-27 18:33:40|11997|11993|11999|11990|11999|11993|11994|11989|600
1656354830000|2022-06-27 18:33:50|11998|11989|11998|11989|11999|11990|11998|11989|200
1656354840000|2022-06-27 18:34:00|11996|11988|11998|11990|11998|11990|11996|11987|0
1656354850000|2022-06-27 18:34:10|11999|11991|11999|11991|11999|11992|11998|11991|0
1656354860000|2022-06-27 18:34:20|12004|11994|12003|11996|12004|11998|12003|11994|100
1656354870000|2022-06-27 18:34:30|12004|11997|12004|11997|12004|11998|12004|11997|200
1656354880000|2022-06-27 18:34:40|12005|11998|12005|11997|12010|12002|12004|11995|800
1656354890000|2022-06-27 18:34:50|12010|12002|12013|12003|12013|12003|12009|12002|0
1656354900000|2022-06-27 18:35:00|12010|12002|12012|12004|12013|12004|12009|12001|100
1656354910000|2022-06-27 18:35:10|12010|12001|12007|11998|12010|12001|12004|11998|0
1656354920000|2022-06-27 18:35:20|12009|11999|12007|11999|12009|12000|12006|11998|0
1656354930000|2022-06-27 18:35:30|12004|12000|12007|11998|12007|12000|12001|11995|700
1656354940000|2022-06-27 18:35:40|12005|11997|12004|11997|12007|11999|12004|11996|200
1656354950000|2022-06-27 18:35:50||12000||11997||12000||11997|200
1656354960000|2022-06-27 18:36:00|12003|11994|12002|11996|12003|11996|12002|11994|300
1656354970000|2022-06-27 18:36:10|12001|11994|11994|11987|12002|11994|11992|11987|1088
1656354980000|2022-06-27 18:36:20|11993|11982|11988|11981|11994|11982|11988|11979|0
1656354990000|2022-06-27 18:36:30|11987|11978|11986|11981|11987|11981|11986|11978|200
1656355000000|2022-06-27 18:36:40|11988|11984|11993|11986|11994|11987|11988|11983|300
1656355010000|2022-06-27 18:36:50|11992|11987|11994|11987|11994|11987|11992|11986|0
1656355020000|2022-06-27 18:37:00|11995|11989|11997|11990|11999|11993|11994|11989|300
1656355030000|2022-06-27 18:37:10|11995|11988|11994|11988|11995|11988|11994|11988|100
1656355040000|2022-06-27 18:37:20|11993|11987|11994|11985|11994|11987|11990|11983|200
1656355050000|2022-06-27 18:37:30|11988|11982|11977|11972|11988|11982|11977|11972|600
1656355060000|2022-06-27 18:37:40|11983|11973|11977|11972|11983|11975|11977|11972|450
1656355070000|2022-06-27 18:37:50|11978|11973|11978|11973|11978|11973|11977|11973|0
1656355080000|2022-06-27 18:38:00|11977|11972|11978|11973|11978|11973|11977|11972|462
1656355090000|2022-06-27 18:38:10|11980|11974|11983|11975|11983|11978|11979|11974|3341
1656355100000|2022-06-27 18:38:20|11982|11974|11982|11977|11983|11977|11982|11974|800
1656355110000|2022-06-27 18:38:30|11981|11975|11982|11978|11982|11978|11981|11975|300
1656355120000|2022-06-27 18:38:40|11981|11976|11983|11979|11983|11979|11981|11976|200
1656355130000|2022-06-27 18:38:50|11981|11977|11983|11979|11983|11981|11981|11977|300
1656355140000|2022-06-27 18:39:00|11989|11978|11995|11983|11995|11985|11989|11978|100
1656355150000|2022-06-27 18:39:10|11993|11986|11993|11987|11993|11987|11993|11986|0
1656355160000|2022-06-27 18:39:20|11992|11985|11988|11982|11993|11985|11987|11980|500
1656355170000|2022-06-27 18:39:30|11992|11983|11993|11985|11993|11986|11990|11982|100
1656355180000|2022-06-27 18:39:40|11991|11982|11993|11984|11993|11984|11991|11982|0
1656355190000|2022-06-27 18:39:50|11991|11982|11992|11985|11993|11986|11991|11982|0
1656355200000|2022-06-27 18:40:00|11993|11987|11993|11987|11993|11990|11992|11987|827
1656355210000|2022-06-27 18:40:10|11991|11983|11990|11983|11991|11983|11990|11983|200
1656355220000|2022-06-27 18:40:20|11987|11981|11986|11978|11987|11981|11986|11977|100
1656355230000|2022-06-27 18:40:30|11992|11981|11986|11979|11992|11981|11985|11979|100
1656355240000|2022-06-27 18:40:40|11985|11973|11978|11970|11985|11977|11977|11970|500
1656355250000|2022-06-27 18:40:50|11977|11972|11978|11971|11978|11972|11976|11970|200
1656355260000|2022-06-27 18:41:00|11976|11970|11976|11970|11977|11971|11976|11967|2000
1656355270000|2022-06-27 18:41:10|11977|11971|11978|11970|11978|11974|11977|11969|100
1656355280000|2022-06-27 18:41:20|11977|11969|11976|11969|11977|11969|11975|11969|0
1656355290000|2022-06-27 18:41:30||11970||11970||11970||11970|100
1656355300000|2022-06-27 18:41:40|11978|11971|11978|11971|11978|11971|11978|11971|0
1656355310000|2022-06-27 18:41:50|11982|11973|11981|11977|11982|11978|11981|11972|200
1656355320000|2022-06-27 18:42:00|11982|11975|11982|11973|11982|11975|11979|11973|400
1656355330000|2022-06-27 18:42:10|11978|11972|11977|11969|11980|11972|11974|11968|100
1656355340000|2022-06-27 18:42:20|11975|11967|11972|11966|11976|11967|11972|11965|300
1656355350000|2022-06-27 18:42:30|11970|11960|11970|11965|11970|11965|11969|11960|542
1656355360000|2022-06-27 18:42:40|11973|11966|11973|11968|11973|11968|11973|11966|243
1656355370000|2022-06-27 18:42:50|11974|11969|11973|11965|11979|11970|11972|11964|100
1656355380000|2022-06-27 18:43:00|11971|11962|11969|11960|11971|11963|11969|11960|0
1656355390000|2022-06-27 18:43:10|11968|11961|11969|11961|11969|11961|11967|11960|0
1656355400000|2022-06-27 18:43:20||11964||11964||11964||11964|0
1656355420000|2022-06-27 18:43:40||11962||11961||11966||11961|100
1656355430000|2022-06-27 18:43:50|11968||11968||11968||11968||0
1656355440000|2022-06-27 18:44:00|11969|11964|11969|11962|11969|11966|11969|11960|300
1656355450000|2022-06-27 18:44:10||11963||11963||11963||11963|0
1656355460000|2022-06-27 18:44:20|||||||||459
1656355480000|2022-06-27 18:44:40||11968||11963||11968||11963|100
1656355490000|2022-06-27 18:44:50|11970|11964|11971|11966|11971|11968|11970|11964|618
1656355500000|2022-06-27 18:45:00|11967||11971||11971||11967||0
1656355510000|2022-06-27 18:45:10|11970|11965|11968|11961|11971|11965|11966|11960|621
1656355520000|2022-06-27 18:45:20|11967||11967||11967||11967||0
1656355530000|2022-06-27 18:45:30|11968|11962|11975|11969|11975|11969|11967|11960|500
1656355540000|2022-06-27 18:45:40|11974|11970|11974|11968|11974|11970|11974|11968|100
1656355550000|2022-06-27 18:45:50|11975|11969|11975|11969|11975|11969|11975|11969|300
1656355560000|2022-06-27 18:46:00|11979|11971|11978|11972|11979|11973|11978|11971|100
1656355570000|2022-06-27 18:46:10|11979|11971|11973|11967|11979|11971|11972|11966|500
1656355580000|2022-06-27 18:46:20|11976|11969|11975|11968|11976|11969|11975|11967|100
1656355590000|2022-06-27 18:46:30|11974|11967|11975|11968|11975|11968|11974|11967|0
1656355600000|2022-06-27 18:46:40|11974||11974||11974||11974||100
1656355610000|2022-06-27 18:46:50|11973|11967|11972|11966|11973|11967|11971|11966|0
1656355620000|2022-06-27 18:47:00|11973|11968|11973|11968|11973|11968|11973|11968|0
1656355630000|2022-06-27 18:47:10|||||||||300
1656355640000|2022-06-27 18:47:20|11972|11969|11973|11966|11973|11969|11972|11966|0
1656355650000|2022-06-27 18:47:30|11972||11971||11972||11971||200
1656355660000|2022-06-27 18:47:40|11974|11967|11979|11974|11979|11974|11974|11967|200
1656355670000|2022-06-27 18:47:50||11975||11975||11976||11975|400
1656355680000|2022-06-27 18:48:00|11983|11976|11983|11977|11983|11978|11982|11976|2000
1656355690000|2022-06-27 18:48:10|11986|11979|11986|11982|11986|11982|11986|11978|500
1656355700000|2022-06-27 18:48:20|11985|11981|11986|11982|11986|11982|11985|11981|0
1656355710000|2022-06-27 18:48:30|11991|11983|11994|11989|11994|11989|11991|11983|400
1656355720000|2022-06-27 18:48:40|11999|11993|11999|11992|11999|11993|11999|11990|600
1656355730000|2022-06-27 18:48:50|12000|11993|11996|11990|12000|11993|11995|11990|500
1656355740000|2022-06-27 18:49:00|11997|11989|11992|11986|11998|11989|11990|11986|300
1656355750000|2022-06-27 18:49:10|11995|11987|11994|11987|12000|11989|11991|11986|100
1656355760000|2022-06-27 18:49:20|11995|11991|12001|11993|12001|11993|11995|11991|100
1656355770000|2022-06-27 18:49:30|12000|11994|12009|11999|12009|11999|12000|11994|0
1656355780000|2022-06-27 18:49:40|12007|11998|12008|12001|12009|12002|12003|11998|357
1656355790000|2022-06-27 18:49:50|12009|12002|12009|12002|12009|12002|12009|12002|200
1656355800000|2022-06-27 18:50:00|12008|12001|12007|12000|12008|12001|12005|12000|700
1656355810000|2022-06-27 18:50:10|12008|12001|12009|12002|12009|12002|12007|12001|100
1656355820000|2022-06-27 18:50:20|12008|12001|12009|12002|12009|12002|12008|12001|0
1656355830000|2022-06-27 18:50:30||12003||12003||12004||12003|100
1656355840000|2022-06-27 18:50:40|12008|11999|12006|11999|12008|11999|12006|11999|200
1656355850000|2022-06-27 18:50:50|12008|12000|11998|11992|12008|12001|11997|11989|1000
1656355860000|2022-06-27 18:51:00|11996|11989|11988|11982|11996|11989|11987|11979|1101
1656355870000|2022-06-27 18:51:10|11986|11975|11980|11974|11987|11980|11980|11970|0
1656355880000|2022-06-27 18:51:20|11981|11971|11980|11973|11981|11974|11976|11970|300
1656355890000|2022-06-27 18:51:30|11979|11978|11985|11978|11986|11978|11979|11978|480
1656355900000|2022-06-27 18:51:40|11990|11983|11989|11981|11990|11983|11989|11981|0
1656355920000|2022-06-27 18:52:00|11988|11977|11988|11980|11988|11980|11982|11977|300
1656355930000|2022-06-27 18:52:10|11990|11982|11997|11989|11998|11989|11990|11982|200
1656355940000|2022-06-27 18:52:20|11993|11984|11998|11988|11998|11988|11993|11984|0
1656355950000|2022-06-27 18:52:30|11996|11986|11987|11984|11996|11987|11987|11984|100
1656355960000|2022-06-27 18:52:40|11989|11982|11991|11985|11996|11985|11989|11982|100
1656355970000|2022-06-27 18:52:50||11982||11982||11982||11982|0
1656355980000|2022-06-27 18:53:00|11987||11987||11990||11987||0
1656355990000|2022-06-27 18:53:10|11986|11980|11987|11980|11989|11983|11984|11977|200
1656356000000|2022-06-27 18:53:20|11989|11981|11988|11981|11989|11981|11986|11981|133
1656356010000|2022-06-27 18:53:30|11989|11983|11988|11982|11989|11984|11988|11981|0
1656356040000|2022-06-27 18:54:00|11987|11981|11987|11981|11988|11981|11985|11981|0
1656356050000|2022-06-27 18:54:10|||||||||100
1656356070000|2022-06-27 18:54:30|11988|11982|11987|11981|11988|11982|11986|11980|200
1656356080000|2022-06-27 18:54:40|11988|11983|11988|11982|11988|11983|11988|11982|200
1656356090000|2022-06-27 18:54:50||11981||11981||11981||11981|0
1656356100000|2022-06-27 18:55:00||11982||11982||11982||11982|0
1656356110000|2022-06-27 18:55:10|11987|11981|11988|11982|11988|11982|11986|11981|400
1656356120000|2022-06-27 18:55:20|11987|11981|11988|11981|11988|11981|11987|11981|0
1656356130000|2022-06-27 18:55:30|11987|11980|11985|11979|11987|11980|11981|11978|700
1656356140000|2022-06-27 18:55:40|11987|11980|11987|11980|11987|11980|11987|11980|169
1656356150000|2022-06-27 18:55:50|11986||11987||11987||11986||0
1656356160000|2022-06-27 18:56:00||11981||11981||11981||11981|200
1656356170000|2022-06-27 18:56:10|11990|11983|11995|11986|11998|11988|11990|11983|200
1656356180000|2022-06-27 18:56:20|||||||||2475
1656356200000|2022-06-27 18:56:40|11996|11988|11999|11991|12001|11991|11996|11988|0
1656356210000|2022-06-27 18:56:50|12003|11993|12001|11995|12003|11995|12001|11993|0
1656356220000|2022-06-27 18:57:00|12000|11993|12004|11996|12006|11996|11994|11991|1600
1656356230000|2022-06-27 18:57:10|12006|11998|12005|11997|12006|11999|12004|11997|0
1656356240000|2022-06-27 18:57:20|12004|11998|12006|12000|12006|12001|12004|11998|100
1656356250000|2022-06-27 18:57:30|12009|11999|12007|12000|12009|12003|12004|11999|300
1656356260000|2022-06-27 18:57:40|12006|12001|12006|11999|12006|12001|12006|11999|100
1656356270000|2022-06-27 18:57:50||12001||12001||12001||12001|0
1656356280000|2022-06-27 18:58:00|12003|11999|12002|11995|12005|11999|12002|11995|400
1656356290000|2022-06-27 18:58:10|12001|11992|11988|11981|12001|11992|11988|11980|600
1656356300000|2022-06-27 18:58:20|11987|11977|11982|11976|11987|11977|11982|11975|200
1656356310000|2022-06-27 18:58:30|11981|11973|11981|11975|11981|11975|11980|11971|0
1656356320000|2022-06-27 18:58:40|11987|11976|11980|11975|11987|11977|11980|11972|0
1656356330000|2022-06-27 18:58:50|11977|11973|11979|11971|11979|11973|11974|11969|300
1656356340000|2022-06-27 18:59:00|11978|11970|11986|11980|11989|11983|11971|11963|2000
1656356350000|2022-06-27 18:59:10|11984|11977|11990|11983|11990|11984|11983|11973|200
1656356360000|2022-06-27 18:59:20|11989|11978|11989|11978|11989|11978|11986|11978|100
1656356370000|2022-06-27 18:59:30|11985|11981|11989|11977|11989|11981|11981|11973|0
1656356380000|2022-06-27 18:59:40|11985|11978|11988|11981|11988|11982|11985|11977|0
1656356390000|2022-06-27 18:59:50|11989|11980|11989|11980|11989|11980|11989|11980|300
1656356400000|2022-06-27 19:00:00|11988|11981|11987|11976|11988|11981|11987|11976|100
1656356410000|2022-06-27 19:00:10|11986|11978|11981|11973|11986|11978|11981|11973|400
1656356420000|2022-06-27 19:00:20|11980|11970|11979|11974|11980|11974|11977|11970|200
1656356430000|2022-06-27 19:00:30|11985|11975|11984|11978|11985|11978|11983|11975|200
1656356440000|2022-06-27 19:00:40|11990|11980|11988|11982|11990|11982|11988|11980|100
1656356450000|2022-06-27 19:00:50|11990|11983|11990|11983|11990|11983|11990|11982|100
1656356460000|2022-06-27 19:01:00||11984||11984||11984||11983|0
1656356470000|2022-06-27 19:01:10|11989|11983|11992|11985|11996|11987|11987|11983|700
1656356480000|2022-06-27 19:01:20|11995|11983|11982|11975|11995|11983|11982|11975|500
1656356490000|2022-06-27 19:01:30|11985|11976|11985|11976|11985|11976|11981|11975|0
1656356500000|2022-06-27 19:01:40|11984|11975|11985|11975|11985|11978|11982|11975|0
1656356510000|2022-06-27 19:01:50|11981|11974|11980|11972|11985|11978|11980|11972|0
1656356520000|2022-06-27 19:02:00|11979|11969|11974|11969|11979|11969|11974|11969|200
1656356530000|2022-06-27 19:02:10|11973|11966|11973|11968|11973|11968|11969|11965|200
1656356540000|2022-06-27 19:02:20|11972|11966|11973|11963|11974|11966|11966|11960|100
1656356550000|2022-06-27 19:02:30|11970|11962|11970|11962|11973|11964|11969|11962|0
1656356560000|2022-06-27 19:02:40|11973|11963|11973|11965|11973|11965|11972|11963|497
1656356570000|2022-06-27 19:02:50|11972|11963|11972|11963|11974|11964|11969|11963|100
1656356580000|2022-06-27 19:03:00|11968|11961|11961|11953|11974|11961|11956|11946|928
1656356600000|2022-06-27 19:03:20|11964|11950|11966|11957|11966|11957|11964|11950|0
1656356610000|2022-06-27 19:03:30|11967|11958|11967|11960|11967|11960|11966|11958|200
1656356620000|2022-06-27 19:03:40|11973|11961|11970|11962|11973|11962|11970|11961|0
1656356630000|2022-06-27 19:03:50|11981|11970|11976|11969|11981|11970|11976|11969|0
1656356640000|2022-06-27 19:04:00|11977|11970|11983|11976|11983|11976|11977|11970|300
1656356650000|2022-06-27 19:04:10|11982|11975|11974|11965|11982|11975|11966|11956|1400
1656356660000|2022-06-27 19:04:20|11976|11966|11974|11964|11976|11967|11971|11962|0
1656356670000|2022-06-27 19:04:30|11969|11963|11972|11962|11972|11963|11969|11962|2000
1656356680000|2022-06-27 19:04:40|11971|11964|11971|11964|11971|11964|11971|11964|0
1656356690000|2022-06-27 19:04:50|11973|11965|11972|11965|11973|11966|11972|11965|0
1656356700000|2022-06-27 19:05:00|11971|11964|11970|11959|11972|11964|11963|11955|224
1656356710000|2022-06-27 19:05:10|11966|11956|11963|11957|11967|11958|11957|11956|600
1656356720000|2022-06-27 19:05:20|11962|11953|11962|11956|11962|11956|11958|11952|100
1656356730000|2022-06-27 19:05:30|11960|11952|11953|11946|11960|11952|11953|11946|0
1656356740000|2022-06-27 19:05:40|11952|11945|11953|11947|11954|11948|11952|11943|375
1656356750000|2022-06-27 19:05:50|11954|11946|11955|11950|11959|11952|11954|11946|750
1656356760000|2022-06-27 19:06:00|11957|11951|11959|11951|11959|11951|11957|11951|0
1656356770000|2022-06-27 19:06:10|11957|11950|11951|11944|11957|11950|11949|11942|750
1656356780000|2022-06-27 19:06:20|11956|11945|11959|11953|11962|11955|11955|11944|100
1656356790000|2022-06-27 19:06:30|11963|11955|11961|11953|11963|11955|11961|11951|200
1656356800000|2022-06-27 19:06:40|11963|11955|11962|11954|11963|11956|11962|11954|200
1656356820000|2022-06-27 19:07:00|11965|11957|11958|11952|11965|11957|11957|11952|400
1656356830000|2022-06-27 19:07:10|11962|11956|11962|11955|11966|11958|11962|11955|0
1656356840000|2022-06-27 19:07:20|11961|11954|11964|11955|11965|11956|11958|11949|0
1656356850000|2022-06-27 19:07:30|11961|11951|11961|11951|11964|11955|11960|11951|100
1656356860000|2022-06-27 19:07:40|11964|11955|11964|11957|11964|11958|11964|11955|0
1656356870000|2022-06-27 19:07:50|11962|11956|11964|11956|11965|11958|11962|11956|0
1656356880000|2022-06-27 19:08:00|11963|11955|11963|11955|11964|11955|11958|11949|100
1656356900000|2022-06-27 19:08:20|11964|11956|11965|11958|11965|11958|11964|11954|100
1656356910000|2022-06-27 19:08:30||11955||11958||11958||11955|0
1656356920000|2022-06-27 19:08:40|11972|11962|11970|11962|11972|11963|11968|11962|463
1656356930000|2022-06-27 19:08:50|11965|11957|11966|11959|11969|11959|11964|11957|100
1656356940000|2022-06-27 19:09:00|11969|11960|11969|11960|11971|11962|11960|11956|200
1656356950000|2022-06-27 19:09:10|11968|11961|11969|11960|11970|11961|11967|11958|0
1656356960000|2022-06-27 19:09:20|11967|11963|11980|11973|11980|11973|11967|11960|400
1656356970000|2022-06-27 19:09:30|11979|11974|11991|11983|11992|11983|11978|11972|100
1656356980000|2022-06-27 19:09:40|11992|11984|11992|11984|11992|11987|11987|11981|200
1656356990000|2022-06-27 19:09:50|11991|11986|11987|11981|11991|11987|11987|11980|100
1656357000000|2022-06-27 19:10:00|11986|11976|11986|11977|11987|11977|11982|11976|0
1656357010000|2022-06-27 19:10:10|11984|11975|11987|11981|11987|11981|11983|11975|200
1656357020000|2022-06-27 19:10:20|11996|11985|11996|11986|11996|11986|11991|11985|100
1656357030000|2022-06-27 19:10:30|12000|11992|11993|11988|12000|11992|11992|11988|100
1656357040000|2022-06-27 19:10:40|11992|11985|11987|11982|11995|11986|11987|11982|500
1656357050000|2022-06-27 19:10:50|11988|11983|11991|11984|11991|11984|11988|11983|420
1656357060000|2022-06-27 19:11:00|11990|11983|11995|11985|11995|11987|11989|11983|0
1656357070000|2022-06-27 19:11:10|11994|11988|11994|11985|11994|11988|11990|11983|300
1656357080000|2022-06-27 19:11:20|11993|11986|11992|11985|11996|11986|11992|11984|0
1656357090000|2022-06-27 19:11:30|11993|11984|11994|11987|11996|11987|11993|11984|600
1656357100000|2022-06-27 19:11:40|11993|11989|11998|11990|11999|11990|11992|11988|100
1656357110000|2022-06-27 19:11:50|12001|11994|11999|11990|12003|11998|11999|11990|345
1656357120000|2022-06-27 19:12:00|12000|11991|12008|11999|12009|11999|11998|11990|300
1656357130000|2022-06-27 19:12:10|12010|11998|12000|11995|12010|12002|11999|11995|200
1656357140000|2022-06-27 19:12:20|11998|11993|11995|11987|11998|11993|11995|11985|100
1656357150000|2022-06-27 19:12:30|11997|11988|11994|11988|11997|11990|11994|11988|100
1656357160000|2022-06-27 19:12:40|11995|11984|11992|11984|11995|11989|11992|11984|100
1656357170000|2022-06-27 19:12:50|11993|11986|11993|11987|11993|11987|11993|11984|0
1656357180000|2022-06-27 19:13:00|11997|11988|11997|11989|11997|11990|11997|11988|300
1656357190000|2022-06-27 19:13:10||11988||11992||11992||11988|128
1656357200000|2022-06-27 19:13:20|11996|11988|11991|11983|11996|11989|11990|11980|552
1656357210000|2022-06-27 19:13:30|11996|11985|11993|11986|11996|11986|11993|11985|0
1656357220000|2022-06-27 19:13:40|11997|11989|11997|11992|11997|11992|11997|11989|100
1656357240000|2022-06-27 19:14:00|11996|11991|11997|11993|11997|11993|11994|11990|200
1656357250000|2022-06-27 19:14:10||11991||11991||11991||11991|0
1656357260000|2022-06-27 19:14:20|11995|11990|11996|11989|11997|11990|11992|11987|100
1656357270000|2022-06-27 19:14:30|11997|11985|11997|11991|11997|11991|11994|11984|500
1656357280000|2022-06-27 19:14:40|11995|11988|11997|11992|11997|11992|11995|11988|812
1656357300000|2022-06-27 19:15:00|11995|11988|11996|11987|11997|11990|11991|11987|233
1656357310000|2022-06-27 19:15:10|11997|11989|11997|11991|11997|11991|11995|11987|0
1656357320000|2022-06-27 19:15:20|12001|11993|11999|11995|12001|11995|11999|11993|0
1656357330000|2022-06-27 19:15:30|11998|11994|11991|11988|11999|11994|11991|11988|620
1656357340000|2022-06-27 19:15:40|11997|11989|11993|11988|11997|11989|11993|11987|0
1656357350000|2022-06-27 19:15:50|11994|11987|11992|11985|11994|11987|11988|11985|400
1656357360000|2022-06-27 19:16:00|11991|11986|11993|11989|11993|11990|11991|11986|200
1656357370000|2022-06-27 19:16:10|11998|11990|11996|11990|11998|11990|11993|11990|300
1656357380000|2022-06-27 19:16:20||11992||11991||11992||11991|100
1656357390000|2022-06-27 19:16:30|11998|11992|11998|11992|11998|11994|11998|11991|100
1656357400000|2022-06-27 19:16:40|11996|11993|11999|11992|11999|11994|11995|11992|200
1656357410000|2022-06-27 19:16:50|11998|11993|11999|11994|11999|11994|11998|11992|0
1656357420000|2022-06-27 19:17:00|12004|11995|12003|11997|12004|11997|12003|11994|300
1656357430000|2022-06-27 19:17:10||11999||11999||11999||11999|0
1656357440000|2022-06-27 19:17:20|12008|12001|12007|12000|12008|12001|12007|12000|0
1656357450000|2022-06-27 19:17:30|12009|12001|12010|12004|12012|12004|12007|12001|908
1656357460000|2022-06-27 19:17:40|12016|12008|12015|12008|12016|12009|12015|12008|700
1656357470000|2022-06-27 19:17:50|12016|12009|12026|12020|12026|12020|12016|12009|700
1656357480000|2022-06-27 19:18:00|12027|12024|12034|12027|12034|12028|12027|12024|1840
1656357490000|2022-06-27 19:18:10|12033|12029|12031|12023|12034|12029|12026|12019|2708
1656357500000|2022-06-27 19:18:20|12029|12022|12029|12023|12030|12023|12029|12022|100
1656357510000|2022-06-27 19:18:30|12027|12022|12023|12016|12027|12022|12023|12016|3250
1656357520000|2022-06-27 19:18:40|12022|12018|12023|12018|12024|12018|12022|12016|100
1656357530000|2022-06-27 19:18:50|12024|12016|12018|12012|12024|12016|12017|12012|400
1656357540000|2022-06-27 19:19:00|12021|12013|12019|12012|12024|12017|12018|12012|300
1656357550000|2022-06-27 19:19:10|12022|12014|12019|12013|12022|12014|12019|12013|100
1656357560000|2022-06-27 19:19:20|12018|12014|12024|12016|12024|12018|12018|12013|529
1656357570000|2022-06-27 19:19:30|12029|12017|12028|12022|12030|12023|12028|12017|200
1656357580000|2022-06-27 19:19:40||12021||12023||12023||12021|500
1656357590000|2022-06-27 19:19:50|12027|12022|12025|12019|12028|12022|12024|12019|900
1656357600000|2022-06-27 19:20:00|12023|12018|12020|12016|12026|12019|12020|12016|300
1656357610000|2022-06-27 19:20:10|12024|12017|12024|12017|12024|12019|12022|12016|100
1656357620000|2022-06-27 19:20:20|12020|12016|12016|12009|12020|12016|12016|12009|661
1656357630000|2022-06-27 19:20:30|12015|12010|12010|12004|12015|12010|12010|12003|300
1656357640000|2022-06-27 19:20:40|12006|12002|12006|12000|12006|12002|12004|11999|500
1656357650000|2022-06-27 19:20:50|12005||12005||12005||12005||200
1656357660000|2022-06-27 19:21:00|12006|11999|12006|12000|12006|12002|12006|11999|200
1656357670000|2022-06-27 19:21:10|12004|12002|11998|11994|12004|12002|11998|11994|200
1656357680000|2022-06-27 19:21:20|11997|11990|11994|11990|11997|11991|11992|11986|600
1656357700000|2022-06-27 19:21:40|11995|11986|11993|11987|11995|11987|11992|11986|0
1656357710000|2022-06-27 19:21:50|11994|11988|11995|11989|11995|11990|11994|11987|100
1656357720000|2022-06-27 19:22:00|11993|11990|11990|11983|11994|11990|11988|11981|500
1656357730000|2022-06-27 19:22:10|11991|11979|11984|11979|11991|11979|11982|11977|500
1656357740000|2022-06-27 19:22:20|11983|11978|11988|11982|11988|11982|11983|11978|5112
1656357750000|2022-06-27 19:22:30|11987|11983|11987|11979|11988|11983|11986|11979|200
1656357760000|2022-06-27 19:22:40|11986|11980|11981|11978|11987|11980|11981|11978|500
1656357770000|2022-06-27 19:22:50|11985|11979|11985|11979|11985|11979|11983|11978|363
1656357780000|2022-06-27 19:23:00|11984|11978|11980|11975|11984|11979|11978|11975|1173
1656357790000|2022-06-27 19:23:10|11982||11981||11982||11981||0
1656357800000|2022-06-27 19:23:20|11985|11976|11981|11975|11985|11976|11981|11975|0
1656357810000|2022-06-27 19:23:30|||||||||101
1656357820000|2022-06-27 19:23:40|11977|11972|11977|11971|11977|11972|11976|11971|100
1656357830000|2022-06-27 19:23:50|11979|11972|11978|11972|11979|11972|11978|11972|0
1656357840000|2022-06-27 19:24:00|11977|11973|11986|11981|11986|11981|11977|11973|900
1656357850000|2022-06-27 19:24:10|11987|11980|11989|11985|11991|11985|11987|11980|120
1656357860000|2022-06-27 19:24:20|11988|11982|11988|11982|11988|11983|11988|11982|100
1656357870000|2022-06-27 19:24:30|11987||11987||11987||11986||0
1656357880000|2022-06-27 19:24:40|11985|11980|11984|11980|11985|11980|11984|11980|100
1656357890000|2022-06-27 19:24:50|11983|11979|11984|11979|11984|11979|11983|11979|0
1656357900000|2022-06-27 19:25:00|11985|11982|11985|11979|11988|11983|11985|11979|200
1656357910000|2022-06-27 19:25:10|11984|11977|11983|11978|11985|11978|11983|11977|0
1656357920000|2022-06-27 19:25:20|11985|11977|11989|11982|11989|11984|11984|11977|200
1656357930000|2022-06-27 19:25:30|11994|11985|11995|11990|12000|11994|11993|11985|1381
1656357940000|2022-06-27 19:25:40|11994|11992|11999|11993|12000|11994|11994|11992|300
1656357950000|2022-06-27 19:25:50|12003|11996|12003|11996|12003|11996|12003|11996|0
1656357960000|2022-06-27 19:26:00|12002|11997|12002|11996|12002|11999|12000|11996|200
1656357970000|2022-06-27 19:26:10|12001|11997|11999|11993|12003|11997|11998|11993|300
1656357980000|2022-06-27 19:26:20|11998|11992|11993|11990|11998|11993|11993|11990|400
1656357990000|2022-06-27 19:26:30|11995|11988|11994|11988|11996|11989|11994|11988|0
1656358000000|2022-06-27 19:26:40|11993||11994||11994||11993||0
1656358010000|2022-06-27 19:26:50|11991|11987|11992|11987|11992|11987|11990|11986|667
1656358020000|2022-06-27 19:27:00|11990|11986|11993|11986|11998|11990|11988|11984|2415
1656358030000|2022-06-27 19:27:10|11994|11984|11985|11978|11994|11986|11985|11977|801
1656358040000|2022-06-27 19:27:20|11982|11977|11982|11974|11982|11977|11977|11972|500
1656358050000|2022-06-27 19:27:30|11981|11975|11985|11978|11985|11979|11981|11974|0
1656358060000|2022-06-27 19:27:40|11984|11979|11984|11977|11984|11979|11984|11977|0
1656358070000|2022-06-27 19:27:50|11990|11981|11990|11982|11990|11983|11990|11981|333
1656358080000|2022-06-27 19:28:00|11988|11983|11988|11983|11989|11983|11988|11982|0
1656358090000|2022-06-27 19:28:10|11986|11982|11988|11981|11988|11983|11984|11980|704
1656358100000|2022-06-27 19:28:20|11990|11982|11993|11986|11994|11986|11990|11980|300
1656358110000|2022-06-27 19:28:30|11991|11985|11990|11983|11991|11985|11989|11983|500
1656358120000|2022-06-27 19:28:40|11994|11985|11992|11986|11994|11986|11992|11983|200
1656358130000|2022-06-27 19:28:50|11990|11985|11991|11988|11991|11988|11990|11984|0
1656358140000|2022-06-27 19:29:00|11994|11986|11990|11986|11996|11986|11990|11986|192
1656358150000|2022-06-27 19:29:10|11995|11988|11999|11993|12002|11995|11995|11988|924
1656358160000|2022-06-27 19:29:20|12001|11996|12001|11996|12001|11997|12001|11996|0
1656358170000|2022-06-27 19:29:30|12003|11997|12004|11998|12004|11998|12003|11997|0
1656358180000|2022-06-27 19:29:40|12005|11999|12005|12000|12005|12000|12005|11999|300
1656358190000|2022-06-27 19:29:50|12008|12001|12009|12004|12010|12005|12008|12001|300
1656358200000|2022-06-27 19:30:00|12005|12003|12004|11997|12008|12003|12001|11994|1044
1656358210000|2022-06-27 19:30:10|12001|11998|12004|11998|12004|11999|12001|11997|0
1656358220000|2022-06-27 19:30:20|12002|11999|12002|11997|12004|11999|12002|11997|340
1656358230000|2022-06-27 19:30:30|12006|11999|11998|11993|12006|12000|11998|11993|2450
1656358240000|2022-06-27 19:30:40|11997|11992|11998|11992|11998|11992|11996|11991|200
1656358250000|2022-06-27 19:30:50|12002|11995|11999|11993|12002|11996|11995|11993|900
1656358260000|2022-06-27 19:31:00|11995|11992|11991|11988|11998|11992|11990|11983|200
1656358270000|2022-06-27 19:31:10|11990|11984|11996|11989|11997|11991|11990|11984|600
1656358280000|2022-06-27 19:31:20|11995|11987|11987|11982|11995|11987|11987|11981|300
1656358290000|2022-06-27 19:31:30|11988|11983|11993|11984|11993|11987|11988|11982|320
1656358300000|2022-06-27 19:31:40|11989|11985|11996|11988|11996|11989|11989|11985|300
1656358310000|2022-06-27 19:31:50|11995|11990|11993|11988|11996|11991|11993|11988|200
1656358320000|2022-06-27 19:32:00|11992|11987|11991|11986|11992|11987|11989|11985|223
1656358330000|2022-06-27 19:32:10|11992|11987|11995|11990|11996|11990|11992|11987|312
1656358340000|2022-06-27 19:32:20|11994|11987|11992|11987|11994|11988|11992|11987|200
1656358350000|2022-06-27 19:32:30|11994|11988|11995|11989|11995|11992|11994|11988|700
1656358360000|2022-06-27 19:32:40|11993|11990|11993|11986|11994|11990|11991|11986|800
1656358370000|2022-06-27 19:32:50||11988||11989||11990||11988|780
1656358380000|2022-06-27 19:33:00|11996|11990|11995|11990|11996|11991|11995|11989|838
1656358390000|2022-06-27 19:33:10|11993|11988|11983|11978|11993|11988|11981|11976|1315
1656358400000|2022-06-27 19:33:20|11982|11977|11980|11972|11982|11977|11979|11971|500
1656358410000|2022-06-27 19:33:30|11979|11973|11975|11971|11980|11973|11975|11971|0
1656358420000|2022-06-27 19:33:40|11979|11969|11978|11971|11979|11972|11977|11969|1097
1656358430000|2022-06-27 19:33:50|11983|11976|11978|11973|11983|11976|11978|11973|100
1656358440000|2022-06-27 19:34:00|11977|11972|11981|11974|11982|11974|11972|11967|200
1656358450000|2022-06-27 19:34:10|11982|11975|11983|11977|11983|11977|11982|11975|0
1656358480000|2022-06-27 19:34:40|11982||11982||11983||11982||0
1656358490000|2022-06-27 19:34:50|11979|11976|11979|11976|11979|11976|11978|11976|200
1656358500000|2022-06-27 19:35:00|11980|11977|11978|11973|11981|11977|11977|11973|200
1656358510000|2022-06-27 19:35:10|11977|11971|11968|11962|11977|11971|11968|11961|1201
1656358520000|2022-06-27 19:35:20|11967|11960|11968|11962|11969|11963|11965|11960|1331
1656358530000|2022-06-27 19:35:30|11967|11964|11971|11968|11971|11968|11967|11964|200
1656358540000|2022-06-27 19:35:40|11970|11966|11970|11965|11971|11966|11970|11965|607
1656358550000|2022-06-27 19:35:50|11969|11963|11970|11964|11971|11964|11967|11962|500
1656358560000|2022-06-27 19:36:00|11967|11965|11966|11961|11969|11965|11964|11960|858
1656358570000|2022-06-27 19:36:10|11964|11960|11964|11960|11964|11960|11964|11960|200
1656358580000|2022-06-27 19:36:20|11963|11961|11959|11952|11964|11961|11958|11951|1845
1656358590000|2022-06-27 19:36:30|11958|11951|11950|11943|11959|11951|11950|11943|700
1656358600000|2022-06-27 19:36:40|11952|11944|11951|11945|11952|11946|11951|11944|1300
1656358610000|2022-06-27 19:36:50|11952|11944|11951|11945|11952|11945|11951|11944|0
1656358620000|2022-06-27 19:37:00|11948|11941|11944|11938|11948|11942|11944|11938|400
1656358630000|2022-06-27 19:37:10|11945|11940|11945|11940|11947|11943|11944|11939|1346
1656358640000|2022-06-27 19:37:20|11947|11941|11953|11948|11953|11948|11947|11941|5808
1656358650000|2022-06-27 19:37:30|11952|11946|11957|11952|11958|11955|11952|11946|500
1656358670000|2022-06-27 19:37:50|11955|11951|11949|11944|11956|11951|11949|11944|1670
1656358680000|2022-06-27 19:38:00|11947|11941|11946|11941|11947|11944|11943|11938|215
1656358690000|2022-06-27 19:38:10|11945|11942|11945|11938|11945|11942|11945|11938|0
1656358700000|2022-06-27 19:38:20|11944|11939|11944|11937|11945|11939|11940|11935|700
1656358710000|2022-06-27 19:38:30|11939|11936|11942|11936|11944|11937|11936|11930|1300
1656358720000|2022-06-27 19:38:40|11944|11937|11944|11940|11944|11940|11944|11937|100
1656358730000|2022-06-27 19:38:50|11943|11941|11942|11933|11945|11941|11941|11933|519
1656358740000|2022-06-27 19:39:00|11943|11934|11941|11934|11943|11937|11938|11932|200
1656358750000|2022-06-27 19:39:10|11945|11937|11946|11940|11946|11940|11943|11935|400
1656358760000|2022-06-27 19:39:20|11945|11941|11945|11942|11945|11942|11945|11941|200
1656358770000|2022-06-27 19:39:30||11941||11941||11941||11940|515
1656358780000|2022-06-27 19:39:40||11940||11944||11944||11940|0
1656358790000|2022-06-27 19:39:50|11942|11941|11941|11935|11943|11941|11940|11934|500
1656358800000|2022-06-27 19:40:00|11940|11934|11937|11930|11940|11934|11936|11929|355
1656358810000|2022-06-27 19:40:10|11936|11931|11936|11932|11936|11932|11936|11931|200
1656358820000|2022-06-27 19:40:20|11935|11933|11938|11933|11939|11933|11933|11932|1000
1656358830000|2022-06-27 19:40:30|11939|11935|11946|11940|11948|11941|11939|11935|371
1656358840000|2022-06-27 19:40:40|11950|11945|11952|11946|11952|11948|11950|11945|596
1656358850000|2022-06-27 19:40:50|11951|11947|11951|11946|11951|11947|11951|11945|100
1656358870000|2022-06-27 19:41:10|11949|11947|11951|11948|11951|11948|11949|11946|640
1656358880000|2022-06-27 19:41:20|11952|11949|11957|11953|11957|11953|11952|11949|300
1656358890000|2022-06-27 19:41:30|11962|11959|11970|11961|11970|11964|11957|11952|2600
1656358900000|2022-06-27 19:41:40|11968|11962|11970|11964|11971|11964|11966|11961|771
1656358910000|2022-06-27 19:41:50|11972|11965|11970|11964|11973|11965|11969|11964|0
1656358920000|2022-06-27 19:42:00|11972|11966|11972|11967|11973|11969|11970|11966|200
1656358930000|2022-06-27 19:42:10|11969|11966|11971|11965|11976|11969|11968|11965|896
1656358940000|2022-06-27 19:42:20|11970|11964|11963|11956|11970|11964|11962|11950|1310
1656358950000|2022-06-27 19:42:30|11966|11960|11966|11961|11966|11961|11964|11959|0
1656358960000|2022-06-27 19:42:40|11965|11960|11970|11964|11970|11964|11965|11959|200
1656358970000|2022-06-27 19:42:50|11969|11965|11974|11968|11975|11968|11969|11965|302
1656358980000|2022-06-27 19:43:00|11977|11970|11978|11973|11978|11973|11975|11969|100
1656358990000|2022-06-27 19:43:10|11984|11978|11986|11980|11986|11980|11984|11978|500
1656359000000|2022-06-27 19:43:20|11982|11981|11985|11978|11987|11983|11982|11978|1119
1656359010000|2022-06-27 19:43:30|11988|11981|11986|11981|11989|11982|11985|11981|100
1656359020000|2022-06-27 19:43:40|11990|11982|11991|11984|11992|11985|11989|11982|100
1656359030000|2022-06-27 19:43:50|11992|11985|11994|11989|11994|11991|11991|11984|500
1656359040000|2022-06-27 19:44:00|11998|11991|11999|11994|11999|11994|11998|11991|500
1656359050000|2022-06-27 19:44:10||11996||11995||11996||11995|1100
1656359060000|2022-06-27 19:44:20|12004|11996|12006|12000|12008|12002|12003|11996|860
1656359070000|2022-06-27 19:44:30|12007|12001|12010|12005|12010|12005|12007|12001|200
1656359080000|2022-06-27 19:44:40|12013|12006|12018|12013|12018|12013|12012|12004|200
1656359090000|2022-06-27 19:44:50|12017|12012|12017|12013|12017|12013|12016|12012|652
1656359100000|2022-06-27 19:45:00|12014|12012|12019|12009|12019|12014|12009|12007|2446
1656359110000|2022-06-27 19:45:10|12020|12011|12023|12018|12023|12018|12018|12011|200
1656359120000|2022-06-27 19:45:20|12022|12017|12023|12018|12023|12019|12019|12014|400
1656359130000|2022-06-27 19:45:30|12027|12021|12031|12024|12032|12027|12027|12021|700
1656359140000|2022-06-27 19:45:40|12037|12030|12028|12023|12037|12031|12028|12023|405
1656359150000|2022-06-27 19:45:50|12027|12022|12022|12019|12028|12022|12020|12017|1191
1656359160000|2022-06-27 19:46:00|12021|12018|12024|12018|12027|12020|12017|12013|857
1656359170000|2022-06-27 19:46:10|12023||12023||12024||12023||200
1656359180000|2022-06-27 19:46:20|12024|12021|12030|12025|12030|12025|12024|12021|0
1656359190000|2022-06-27 19:46:30|12033|12026|12028|12026|12033|12029|12026|12020|2012
1656359200000|2022-06-27 19:46:40|12030|12020|12030|12023|12030|12023|12028|12020|539
1656359210000|2022-06-27 19:46:50|12025|12022|12028|12023|12028|12023|12025|12022|100
1656359220000|2022-06-27 19:47:00|12027|12021|12025|12020|12027|12022|12025|12020|300
1656359230000|2022-06-27 19:47:10|12024|12016|12019|12013|12024|12016|12019|12013|1240
1656359240000|2022-06-27 19:47:20|12018|12014|12010|12007|12018|12014|12008|12005|300
1656359250000|2022-06-27 19:47:30|12009|12006|12009|12003|12010|12006|12008|12003|4300
1656359260000|2022-06-27 19:47:40|12012|12006|12012|12007|12012|12007|12012|12006|100
1656359270000|2022-06-27 19:47:50|12013|12006|12012|12008|12014|12010|12011|12006|874
1656359280000|2022-06-27 19:48:00|12011|12007|12008|12001|12011|12007|12007|12000|100
1656359290000|2022-06-27 19:48:10|12012|12003|12014|12010|12014|12010|12012|12003|512
1656359300000|2022-06-27 19:48:20|12015|12011|12019|12013|12019|12014|12015|12011|600
1656359320000|2022-06-27 19:48:40|12014|12012|12013|12011|12015|12012|12013|12011|515
1656359330000|2022-06-27 19:48:50|12016|12012|12015|12011|12016|12012|12014|12011|300
1656359340000|2022-06-27 19:49:00|12016|12013|12010|12008|12016|12014|12010|12008|1403
1656359350000|2022-06-27 19:49:10|12009|12007|12010|12006|12010|12007|12009|12006|200
1656359360000|2022-06-27 19:49:20|12009|12005|12009|12002|12009|12005|12001|11995|1825
1656359370000|2022-06-27 19:49:30|12006|12003|12007|12001|12008|12006|12006|12001|403
1656359380000|2022-06-27 19:49:40|12010|12003|12009|12005|12010|12006|12009|12003|500
1656359390000|2022-06-27 19:49:50|12010|12008|12012|12007|12012|12009|12010|12007|100
1656359400000|2022-06-27 19:50:00|12011|12006|11980|11972|12011|12006|11979|11972|3096
1656359410000|2022-06-27 19:50:10|11978|11969|11978|11971|11986|11976|11972|11967|1268
1656359420000|2022-06-27 19:50:20|11977|11970|11972|11967|11982|11972|11972|11967|400
1656359430000|2022-06-27 19:50:30|11971|11964|11967|11959|11971|11964|11967|11959|100
1656359440000|2022-06-27 19:50:40|11965|11960|11963|11958|11965|11961|11959|11951|200
1656359450000|2022-06-27 19:50:50|11965|11959|11975|11968|11975|11968|11960|11957|6540
1656359460000|2022-06-27 19:51:00|11973|11967|11965|11961|11975|11967|11965|11959|700
1656359470000|2022-06-27 19:51:10|11970|11964|11968|11963|11970|11964|11965|11960|620
1656359480000|2022-06-27 19:51:20|11967|11961|11968|11962|11968|11962|11966|11961|300
1656359490000|2022-06-27 19:51:30|11969|11964|11967|11962|11972|11969|11967|11961|2300
1656359500000|2022-06-27 19:51:40|11968|11960|11959|11955|11968|11960|11959|11955|988
1656359510000|2022-06-27 19:51:50|11958|11956|11960|11956|11960|11956|11958|11955|1175
1656359520000|2022-06-27 19:52:00|11958|11955|11962|11956|11962|11957|11956|11954|800
1656359530000|2022-06-27 19:52:10|11964|11957|11965|11959|11972|11963|11961|11957|1328
1656359540000|2022-06-27 19:52:20|11964|11960|11964|11958|11964|11960|11963|11958|400
1656359550000|2022-06-27 19:52:30|11963|11959|11962|11958|11963|11959|11961|11956|106
1656359560000|2022-06-27 19:52:40|11960|11957|11951|11945|11960|11958|11949|11945|2100
1656359570000|2022-06-27 19:52:50|11949|11944|11945|11942|11949|11944|11944|11942|200
1656359580000|2022-06-27 19:53:00|11946|11945|11952|11947|11952|11948|11946|11945|900
1656359590000|2022-06-27 19:53:10|11949|11946|11944|11938|11949|11946|11944|11937|800
1656359600000|2022-06-27 19:53:20|11942|11937|11937|11931|11942|11937|11936|11928|1312
1656359610000|2022-06-27 19:53:30|11936|11927|11944|11939|11944|11939|11935|11927|700
1656359620000|2022-06-27 19:53:40|11943|11937|11938|11933|11943|11938|11938|11932|400
1656359630000|2022-06-27 19:53:50|11941|11934|11940|11936|11941|11936|11938|11933|700
1656359640000|2022-06-27 19:54:00|11939|11933|11946|11940|11946|11942|11939|11933|1216
1656359650000|2022-06-27 19:54:10|11944|11941|11941|11937|11944|11941|11940|11936|400
1656359660000|2022-06-27 19:54:20|11944|11936|11945|11942|11945|11942|11943|11936|826
1656359670000|2022-06-27 19:54:30|11944|11941|11946|11938|11947|11941|11943|11938|534
1656359680000|2022-06-27 19:54:40|11943|11937|11950|11946|11951|11947|11941|11931|4088
1656359690000|2022-06-27 19:54:50|11951|11947|11964|11955|11965|11958|11951|11947|200
1656359700000|2022-06-27 19:55:00|11963|11954|11961|11958|11968|11959|11961|11954|900
1656359710000|2022-06-27 19:55:10|11965|11960|11960|11953|11965|11961|11958|11949|1000
1656359720000|2022-06-27 19:55:20|11955|11950|11955|11952|11960|11955|11953|11950|600
1656359730000|2022-06-27 19:55:30|11954|11951|11958|11954|11958|11954|11954|11950|500
1656359740000|2022-06-27 19:55:40|11957|11955|11958|11956|11960|11958|11957|11955|900
1656359750000|2022-06-27 19:55:50|11959|11955|11960|11959|11964|11960|11957|11955|1600
1656359760000|2022-06-27 19:56:00|11959|11957|11965|11961|11967|11961|11957|11955|1397
1656359770000|2022-06-27 19:56:10|11966|11962|11962|11959|11967|11965|11962|11958|1200
1656359780000|2022-06-27 19:56:20|11963|11961|11961|11958|11965|11963|11959|11958|1927
1656359790000|2022-06-27 19:56:30|11962|11959|11970|11968|11975|11968|11962|11959|1100
1656359800000|2022-06-27 19:56:40|11972|11970|11972|11968|11973|11970|11970|11967|621
1656359810000|2022-06-27 19:56:50|11971|11969|11971|11969|11971|11969|11970|11968|1089
1656359820000|2022-06-27 19:57:00|11972|11968|11982|11976|11983|11979|11972|11968|3309
1656359830000|2022-06-27 19:57:10|11980|11975|11975|11972|11980|11975|11972|11970|1013
1656359840000|2022-06-27 19:57:20|11973|11971|11975|11973|11975|11973|11973|11971|3277
1656359850000|2022-06-27 19:57:30|11974|11972|11972|11969|11974|11972|11970|11962|3500
1656359860000|2022-06-27 19:57:40|11973|11971|11968|11966|11973|11972|11967|11965|2800
1656359870000|2022-06-27 19:57:50|11969|11967|11969|11967|11971|11969|11968|11966|3265
1656359880000|2022-06-27 19:58:00|11968|11966|11968|11965|11969|11967|11964|11960|3184
1656359890000|2022-06-27 19:58:10|11967|11964|11973|11968|11973|11968|11964|11963|721
1656359900000|2022-06-27 19:58:20|11972|11967|11969|11965|11972|11968|11966|11965|2327
1656359910000|2022-06-27 19:58:30|11968|11964|11967|11966|11968|11966|11965|11964|1914
1656359920000|2022-06-27 19:58:40|11968|11967|11975|11971|11975|11971|11968|11966|2609
1656359930000|2022-06-27 19:58:50|11978|11972|11975|11973|11979|11975|11974|11972|1438
1656359940000|2022-06-27 19:59:00|11976|11971|11973|11972|11976|11972|11972|11970|4368
1656359950000|2022-06-27 19:59:10|11974|11973|11981|11979|11981|11980|11974|11973|14301
1656359960000|2022-06-27 19:59:20|11980|11980|11982|11980|11984|11981|11980|11979|3965
1656359970000|2022-06-27 19:59:30|11981|11981|11977|11974|11982|11981|11974|11968|6139
1656359980000|2022-06-27 19:59:40|11976|11975|11985|11982|11987|11982|11976|11975|6256
1656359990000|2022-06-27 19:59:50|11989|11983|11983|11980|11990|11985|11982|11976|7107
1656360000000|2022-06-27 20:00:00|11995|11981|11995|11981|11995|11981|11995|11981|0
1656360010000|2022-06-27 20:00:10|||||||||92
1656360100000|2022-06-27 20:01:40|||||||||50
1656360130000|2022-06-27 20:02:10|||||||||50
1656360150000|2022-06-27 20:02:30|||||||||12
1656360160000|2022-06-27 20:02:40|||||||||5
1656360180000|2022-06-27 20:03:00|12031|11954|12031|11954|12031|11954|12031|11954|0
1656360200000|2022-06-27 20:03:20|||||||||5
1656360220000|2022-06-27 20:03:40||11950||11950||11950||11950|50
1656360230000|2022-06-27 20:03:50||11982||11982||11982||11982|0
1656360260000|2022-06-27 20:04:20|12030||12030||12030||12030||31
1656360330000|2022-06-27 20:05:30||11993||11993||11993||11993|0
1656360350000|2022-06-27 20:05:50|||||||||4
1656360380000|2022-06-27 20:06:20|||||||||25
1656360450000|2022-06-27 20:07:30||12000||12000||12000||12000|0
1656360510000|2022-06-27 20:08:30|||||||||30
1656360520000|2022-06-27 20:08:40||11993||11993||11993||11993|100
1656360650000|2022-06-27 20:10:50|||||||||11
1656360710000|2022-06-27 20:11:50|||||||||4
1656361110000|2022-06-27 20:18:30|||||||||1
1656361190000|2022-06-27 20:19:50||12000||12000||12000||12000|0
1656361250000|2022-06-27 20:20:50|||||||||1
1656361410000|2022-06-27 20:23:30|||||||||3
1656361430000|2022-06-27 20:23:50|||||||||50
1656361440000|2022-06-27 20:24:00|12027||12027||12027||12027||50
1656361560000|2022-06-27 20:26:00|||||||||25
1656361570000|2022-06-27 20:26:10|||||||||10
1656361580000|2022-06-27 20:26:20|12030|12005|12030|12005|12030|12005|12030|12005|40
1656361610000|2022-06-27 20:26:50|12036||12030||12036||12030||0
1656361720000|2022-06-27 20:28:40|||||||||1
1656362670000|2022-06-27 20:44:30|||||||||65
1656362860000|2022-06-27 20:47:40|||||||||50
1656363490000|2022-06-27 20:58:10|||||||||40
1656363630000|2022-06-27 21:00:30|||||||||10
1656364460000|2022-06-27 21:14:20|||||||||25
1656364530000|2022-06-27 21:15:30|||||||||1
1656364780000|2022-06-27 21:19:40|||||||||20
1656364890000|2022-06-27 21:21:30|||||||||1
1656365150000|2022-06-27 21:25:50|||||||||110
1656365320000|2022-06-27 21:28:40||12006||12006||12006||12006|500
1656365460000|2022-06-27 21:31:00|||||||||4
1656366010000|2022-06-27 21:40:10|||||||||1
1656366450000|2022-06-27 21:47:30|||||||||54
1656367330000|2022-06-27 22:02:10|||||||||126
1656367500000|2022-06-27 22:05:00||12004||12000||12004||12000|300
1656368860000|2022-06-27 22:27:40|||||||||9
1656369010000|2022-06-27 22:30:10|||||||||1
1656369150000|2022-06-27 22:32:30|||||||||10
1656369290000|2022-06-27 22:34:50|12015||12015||12015||12015||0
1656369300000|2022-06-27 22:35:00|||||||||1
1656369310000|2022-06-27 22:35:10|||||||||139
1656369390000|2022-06-27 22:36:30|12030||12030||12030||12030||200
1656369450000|2022-06-27 22:37:30||12003||12000||12003||12000|51
1656369490000|2022-06-27 22:38:10|||||||||26
1656369730000|2022-06-27 22:42:10|||||||||26
1656369780000|2022-06-27 22:43:00|||||||||10
1656369820000|2022-06-27 22:43:40|||||||||1
1656370170000|2022-06-27 22:49:30|||||||||74
1656370180000|2022-06-27 22:49:40|||||||||50
1656370360000|2022-06-27 22:52:40||12004||12000||12004||12000|2
1656370640000|2022-06-27 22:57:20|||||||||1
1656370650000|2022-06-27 22:57:30|||||||||23
1656371060000|2022-06-27 23:04:20|||||||||16
1656371260000|2022-06-27 23:07:40|||||||||200
1656371930000|2022-06-27 23:18:50|||||||||50
1656371980000|2022-06-27 23:19:40|||||||||9
1656373380000|2022-06-27 23:43:00|12050|12030|12050|12030|12050|12030|12050|12030|202
1656373400000|2022-06-27 23:43:20|||||||||200
1656373410000|2022-06-27 23:43:30||12001||12001||12001||12001|500
1656373420000|2022-06-27 23:43:40|||||||||98
1656373500000|2022-06-27 23:45:00|||||||||2
1656373640000|2022-06-27 23:47:20|||||||||1
1656373660000|2022-06-27 23:47:40|||||||||1
1656373810000|2022-06-27 23:50:10|||||||||2
1656373860000|2022-06-27 23:51:00|||||||||10
1656373870000|2022-06-27 23:51:10|||||||||8
1656374010000|2022-06-27 23:53:30|||||||||10
1656374180000|2022-06-27 23:56:20|||||||||8
1656374230000|2022-06-27 23:57:10|||||||||5
1656374260000|2022-06-27 23:57:40|||||||||33
1656374370000|2022-06-27 23:59:30|||||||||3
1656403260000|2022-06-28 08:01:00|12168|11970|12168|11970|12222|11970|12168|11970|0
1656403300000|2022-06-28 08:01:40|||||||||4
1656403320000|2022-06-28 08:02:00|12222||12222||12222||12222||0
1656403330000|2022-06-28 08:02:10|12204||12186||12230||12186||0
1656403340000|2022-06-28 08:02:20|12230||12186||12230||12186||0
1656403360000|2022-06-28 08:02:40|12168||12168||12222||12168||0
1656403370000|2022-06-28 08:02:50|12186|11988|12186|11988|12186|11988|12186|11988|0
1656403380000|2022-06-28 08:03:00|12168||12168||12168||12168||0
1656403390000|2022-06-28 08:03:10|12230||12168||12230||12168||6
1656403400000|2022-06-28 08:03:20|12222||12168||12222||12168||0
1656403420000|2022-06-28 08:03:40|12222||12168||12222||12168||0
1656403440000|2022-06-28 08:04:00||11989||11989||11989||11989|0
1656403480000|2022-06-28 08:04:40||11988||11988||11988||11988|0
1656403500000|2022-06-28 08:05:00|12186|11989|12186|11989|12186|11989|12186|11989|17
1656403520000|2022-06-28 08:05:20|12230||12186||12230||12186||7
1656403530000|2022-06-28 08:05:30|12230||12186||12230||12186||0
1656403570000|2022-06-28 08:06:10|12168||12168||12168||12168||0
1656403580000|2022-06-28 08:06:20|12186||12168||12230||12168||0
1656403590000|2022-06-28 08:06:30|12186||12168||12222||12168||0
1656403600000|2022-06-28 08:06:40|12230||12186||12230||12186||0
1656403710000|2022-06-28 08:08:30|12230||12204||12230||12204||0
1656403720000|2022-06-28 08:08:40||11988||11989||11989||11988|0
1656403740000|2022-06-28 08:09:00|12186||12186||12186||12186||0
1656403830000|2022-06-28 08:10:30||12050||12050||12050||12050|0
1656403880000|2022-06-28 08:11:20|||||||||9
1656404060000|2022-06-28 08:14:20|||||||||8
1656404370000|2022-06-28 08:19:30|||||||||1
1656404390000|2022-06-28 08:19:50|12230||12186||12230||12186||0
1656404480000|2022-06-28 08:21:20|12230||12186||12230||12186||1
1656404490000|2022-06-28 08:21:30|12230||12186||12230||12186||0
1656404570000|2022-06-28 08:22:50|12204||12204||12204||12204||0
1656404590000|2022-06-28 08:23:10|12186||12204||12204||12186||0
1656404600000|2022-06-28 08:23:20|12186||12204||12204||12186||0
1656404610000|2022-06-28 08:23:30|12186||12186||12186||12186||0
1656404690000|2022-06-28 08:24:50|12204||12204||12204||12204||0
1656404900000|2022-06-28 08:28:20||12078||12078||12078||12078|0
1656405170000|2022-06-28 08:32:50|||||||||50
1656405290000|2022-06-28 08:34:50|12186|12050|12186|12050|12186|12050|12186|12050|40
1656405310000|2022-06-28 08:35:10|12142||12186||12186||12142||83
1656405880000|2022-06-28 08:44:40|12138||12186||12186||12133||655
1656405900000|2022-06-28 08:45:00|12070|11988|12070|11952|12070|11988|12070|11934|16
1656405930000|2022-06-28 08:45:30|12030|11934|12030|11916|12030|11934|12030|11916|218
1656405990000|2022-06-28 08:46:30|||||||||25
1656406020000|2022-06-28 08:47:00|||||||||41
1656406040000|2022-06-28 08:47:20|||||||||19
1656406050000|2022-06-28 08:47:30|||||||||25
1656406210000|2022-06-28 08:50:10||11982||11982||11982||11982|0
1656406290000|2022-06-28 08:51:30|||||||||40
1656406350000|2022-06-28 08:52:30|||||||||35
1656406400000|2022-06-28 08:53:20|||||||||41
1656406580000|2022-06-28 08:56:20|||||||||2000
1656406620000|2022-06-28 08:57:00|||||||||15
1656406630000|2022-06-28 08:57:10|12060|12006|12070|11982|12070|12012|12060|11982|568
1656406680000|2022-06-28 08:58:00|||||||||1
1656407000000|2022-06-28 09:03:20||12028||12028||12028||12028|0
1656407020000|2022-06-28 09:03:40|12096|12038|12186|12028|12230|12038|12096|12028|100
1656407030000|2022-06-28 09:03:50|12222||12222||12222||12222||0
1656407040000|2022-06-28 09:04:00||12006||12024||12024||12000|10
1656407100000|2022-06-28 09:05:00|||||||||4
1656407150000|2022-06-28 09:05:50||11988||11988||11988||11988|40
1656407190000|2022-06-28 09:06:30|||||||||20
1656407200000|2022-06-28 09:06:40|||||||||17
1656407290000|2022-06-28 09:08:10||12006||12006||12006||12006|0
1656407350000|2022-06-28 09:09:10|12204|11988|12186|11988|12204|11988|12168|11988|0
1656407360000|2022-06-28 09:09:20|12168||12168||12168||12168||0
1656407370000|2022-06-28 09:09:30|12186||12186||12186||12186||0
1656407380000|2022-06-28 09:09:40|12168||12186||12186||12168||0
1656407390000|2022-06-28 09:09:50|12168||12186||12186||12168||0
1656407420000|2022-06-28 09:10:20|12168||12186||12186||12168||0
1656407430000|2022-06-28 09:10:30|12168||12186||12186||12168||0
1656407440000|2022-06-28 09:10:40|12168||12168||12168||12168||0
1656407450000|2022-06-28 09:10:50|12186||12186||12186||12186||0
1656407680000|2022-06-28 09:14:40||12006||12006||12006||12006|0
1656407760000|2022-06-28 09:16:00|12168|11988|12168|11988|12186|11988|12168|11988|0
1656407770000|2022-06-28 09:16:10|12186|12015|12186|12015|12186|12015|12186|12015|0
1656407810000|2022-06-28 09:16:50|12168||12168||12168||12168||0
1656407850000|2022-06-28 09:17:30|12186||12186||12186||12186||0
1656407860000|2022-06-28 09:17:40|12168||12168||12168||12168||0
1656407870000|2022-06-28 09:17:50|12125|12000|12168|12000|12168|12000|12125|12000|19
1656407980000|2022-06-28 09:19:40|12150||12168||12168||12150||0
1656408210000|2022-06-28 09:23:30|12186||12168||12186||12168||0
1656408260000|2022-06-28 09:24:20|12117|11950|12020|11950|12117|11952|12020|11950|503
1656408270000|2022-06-28 09:24:30|||||||||271
1656408280000|2022-06-28 09:24:40|12060||12132||12132||12060||314
1656408290000|2022-06-28 09:24:50|12096||12096||12132||12096||0
1656408300000|2022-06-28 09:25:00|12132|11952|12150|11970|12150|11970|12132|11952|0
1656408680000|2022-06-28 09:31:20||12030||12030||12030||12030|0
1656408760000|2022-06-28 09:32:40|||||||||100
1656408770000|2022-06-28 09:32:50|12168||12168||12168||12168||0
1656408790000|2022-06-28 09:33:10|12150||12070||12150||12070||0
1656408800000|2022-06-28 09:33:20|12114||12114||12114||12114||0
1656408810000|2022-06-28 09:33:30|12132|11988|12168|11988|12168|11988|12132|11988|86
1656408820000|2022-06-28 09:33:40||11970||11970||11970||11970|0
1656408830000|2022-06-28 09:33:50|12150||12168||12168||12150||0
1656408840000|2022-06-28 09:34:00|12150||12150||12150||12150||0
1656408850000|2022-06-28 09:34:10|||||||||5
1656408900000|2022-06-28 09:35:00||11952||11952||11952||11952|0
1656408930000|2022-06-28 09:35:30|12098|11970|12150|11970|12150|11970|12098|11970|61
1656408950000|2022-06-28 09:35:50||11952||11952||11952||11952|0
1656408990000|2022-06-28 09:36:30||11970||11952||11970||11952|0
1656409020000|2022-06-28 09:37:00||11970||11970||11970||11970|0
1656409030000|2022-06-28 09:37:10|12132|11952|12132|11952|12132|11970|12132|11952|0
1656409040000|2022-06-28 09:37:20|12150||12132||12150||12132||0
1656409080000|2022-06-28 09:38:00|12150||12150||12150||12150||0
1656409130000|2022-06-28 09:38:50|12040||12040||12040||12040||0
1656409190000|2022-06-28 09:39:50|12078||12132||12230||12078||10
1656409200000|2022-06-28 09:40:00|12114||12132||12132||12114||0
1656409240000|2022-06-28 09:40:40|12150||12132||12150||12132||0
1656409320000|2022-06-28 09:42:00|12150|11970|12132|11952|12150|11970|12132|11952|0
1656409340000|2022-06-28 09:42:20|12150||12150||12150||12132||0
1656409360000|2022-06-28 09:42:40|12132||12132||12132||12132||0
1656409370000|2022-06-28 09:42:50|12168||12132||12168||12132||10
1656409380000|2022-06-28 09:43:00|12150||12150||12150||12150||0
1656409390000|2022-06-28 09:43:10|12132||12132||12132||12132||0
1656409460000|2022-06-28 09:44:20|12150||12150||12150||12150||0
1656409490000|2022-06-28 09:44:50|12132|11934|12132|11952|12132|11952|12132|11934|0
1656409500000|2022-06-28 09:45:00|12150||12132||12150||12132||0
1656409510000|2022-06-28 09:45:10|12150||12132||12150||12132||0
1656409520000|2022-06-28 09:45:20|12168|11934|12150|11952|12168|11952|12132|11934|0
1656409530000|2022-06-28 09:45:30|12132||12132||12132||12132||0
1656409590000|2022-06-28 09:46:30|12168|11934|12132|11952|12168|11952|12132|11934|0
1656409600000|2022-06-28 09:46:40|12114||12114||12114||12114||0
1656409610000|2022-06-28 09:46:50|12132||12132||12132||12132||0
1656409620000|2022-06-28 09:47:00|12150||12132||12150||12132||0
1656409660000|2022-06-28 09:47:40|12093||12093||12093||12093||0
1656409700000|2022-06-28 09:48:20|12150||12150||12150||12150||0
1656409710000|2022-06-28 09:48:30|12132||12132||12132||12132||5
1656409730000|2022-06-28 09:48:50|12084|11934|12132|11952|12132|11970|12084|11934|5
1656409740000|2022-06-28 09:49:00||11934||11934||11934||11934|0
1656409780000|2022-06-28 09:49:40|||||||||1
1656409830000|2022-06-28 09:50:30|||||||||13
1656409840000|2022-06-28 09:50:40|12150||12132||12150||12132||0
1656409930000|2022-06-28 09:52:10|12150||12150||12150||12150||0
1656410010000|2022-06-28 09:53:30|12132||12132||12132||12132||0
1656410060000|2022-06-28 09:54:20|12150|11952|12150|11952|12150|11970|12150|11952|0
1656410180000|2022-06-28 09:56:20|12132||12132||12132||12132||0
1656410190000|2022-06-28 09:56:30||11970||11970||11970||11970|0
1656410220000|2022-06-28 09:57:00|12114|11952|12114|11952|12114|11952|12114|11952|0
1656410250000|2022-06-28 09:57:30|12132|11934|12132|11934|12132|11934|12132|11934|0
1656410260000|2022-06-28 09:57:40|12114|11952|12114|11952|12114|11952|12114|11952|0
1656410270000|2022-06-28 09:57:50||11934||11934||11952||11934|0
1656410290000|2022-06-28 09:58:10|12132|11952|12132|11952|12132|11952|12132|11934|0
1656410300000|2022-06-28 09:58:20||11934||11934||11952||11934|2
1656410310000|2022-06-28 09:58:30||11952||11934||11952||11934|0
1656410390000|2022-06-28 09:59:50|12114|11952|12114|11934|12114|11952|12114|11934|0
1656410400000|2022-06-28 10:00:00|12132|11922|12132|11934|12132|11934|12042|11916|42
1656410410000|2022-06-28 10:00:10||11952||11952||11952||11952|0
1656410480000|2022-06-28 10:01:20|12114|11934|12114|11934|12114|11934|12096|11934|0
1656410500000|2022-06-28 10:01:40|12096|11922|12096|11916|12096|11922|12096|11916|0
1656411030000|2022-06-28 10:10:30|12114|11934|12096|11934|12132|11934|12096|11934|0
1656411040000|2022-06-28 10:10:40||11922||11916||11922||11916|0
1656411130000|2022-06-28 10:12:10|12078||12078||12078||12078||0
1656411560000|2022-06-28 10:19:20|12114||12114||12114||12114||0
1656411800000|2022-06-28 10:23:20|12132||12114||12132||12114||10
1656411810000|2022-06-28 10:23:30||11934||11934||11934||11934|0
1656411830000|2022-06-28 10:23:50|12132||12132||12132||12132||0
1656412200000|2022-06-28 10:30:00|12200||12200||12200||12200||0
1656412280000|2022-06-28 10:31:20|12114||12114||12114||12114||0
1656412300000|2022-06-28 10:31:40||11922||11916||11922||11916|0
1656412310000|2022-06-28 10:31:50|12200||12200||12200||12200||0
1656412680000|2022-06-28 10:38:00|12132|11934|12114|11934|12132|11934|12114|11934|0
1656412690000|2022-06-28 10:38:10|12200|11952|12200|11952|12200|11952|12200|11952|0
1656413160000|2022-06-28 10:46:00|12132||12132||12132||12132||0
1656413170000|2022-06-28 10:46:10|12200||12200||12200||12200||0
1656413180000|2022-06-28 10:46:20|||||||||42
1656413300000|2022-06-28 10:48:20|12114||12114||12114||12114||40
1656413310000|2022-06-28 10:48:30|12150||12150||12150||12150||0
1656413370000|2022-06-28 10:49:30|12114||12114||12114||12114||0
1656413800000|2022-06-28 10:56:40|12096||12096||12096||12096||0
1656413860000|2022-06-28 10:57:40|||||||||9
1656413920000|2022-06-28 10:58:40||11916||11952||11952||11916|0
1656414000000|2022-06-28 11:00:00|||||||||5
1656414010000|2022-06-28 11:00:10|12132|12007|12114|11952|12168|12007|12114|11952|19
1656414030000|2022-06-28 11:00:30|12132||12114||12132||12114||0
1656414040000|2022-06-28 11:00:40|12170||12114||12200||12114||0
1656414060000|2022-06-28 11:01:00|12150||12150||12150||12150||0
1656414100000|2022-06-28 11:01:40||11953||11953||11953||11953|0
1656414130000|2022-06-28 11:02:10|12132||12132||12132||12132||0
1656414140000|2022-06-28 11:02:20|12150||12150||12150||12150||0
1656414160000|2022-06-28 11:02:40|12149||12149||12149||12149||0
1656414180000|2022-06-28 11:03:00|12132|12006|12132|11988|12132|12006|12132|11988|25
1656414190000|2022-06-28 11:03:10|12131|11970|12113|11970|12131|11970|12113|11970|10
1656414200000|2022-06-28 11:03:20|12096||12095||12096||12095||0
1656414270000|2022-06-28 11:04:30|||||||||5
1656414280000|2022-06-28 11:04:40|||||||||21
1656414300000|2022-06-28 11:05:00||11952||11952||11952||11952|0
1656414350000|2022-06-28 11:05:50||11934||11952||11952||11934|0
1656414370000|2022-06-28 11:06:10||11934||11952||11952||11934|0
1656414480000|2022-06-28 11:08:00||11934||11952||11952||11934|3
1656414540000|2022-06-28 11:09:00|||||||||2
1656414590000|2022-06-28 11:09:50|12078|11934|12078|11952|12078|11952|12078|11934|0
1656414600000|2022-06-28 11:10:00||11953||11953||11953||11953|20
1656414680000|2022-06-28 11:11:20||12000||12000||12000||12000|0
1656414720000|2022-06-28 11:12:00|12050||12050||12050||12050||0
1656414750000|2022-06-28 11:12:30||12031||12018||12031||12018|452
1656414760000|2022-06-28 11:12:40||12010||12010||12010||12010|0
1656414780000|2022-06-28 11:13:00|||||||||1
1656414800000|2022-06-28 11:13:20|||||||||1
1656414810000|2022-06-28 11:13:30||12015||12015||12015||12015|1
1656414820000|2022-06-28 11:13:40||12010||12010||12010||12010|0
1656414830000|2022-06-28 11:13:50||12030||12030||12030||12030|0
1656414880000|2022-06-28 11:14:40|||||||||1
1656414890000|2022-06-28 11:14:50|||||||||62
1656414910000|2022-06-28 11:15:10|||||||||1
1656414920000|2022-06-28 11:15:20|||||||||47
1656415010000|2022-06-28 11:16:50||12031||12031||12031||12031|0
1656415020000|2022-06-28 11:17:00||12030||12030||12030||12030|0
1656415050000|2022-06-28 11:17:30|12044||12044||12044||12044||10
1656415160000|2022-06-28 11:19:20|||||||||1
1656415380000|2022-06-28 11:23:00|||||||||197
1656415390000|2022-06-28 11:23:10|||||||||49
1656415480000|2022-06-28 11:24:40|||||||||1
1656415540000|2022-06-28 11:25:40|||||||||24
1656415560000|2022-06-28 11:26:00|||||||||100
1656415670000|2022-06-28 11:27:50|||||||||8
1656415770000|2022-06-28 11:29:30|||||||||4
1656415780000|2022-06-28 11:29:40|12050|12033|12050|12044|12050|12044|12050|12033|512
1656415790000|2022-06-28 11:29:50|12078|12050|12114|12030|12168|12050|12078|12030|127
1656415800000|2022-06-28 11:30:00||12045||12045||12045||12045|0
1656415820000|2022-06-28 11:30:20||12039||12039||12039||12039|300
1656415850000|2022-06-28 11:30:50||12050||12050||12050||12050|10
1656415890000|2022-06-28 11:31:30|||||||||100
1656415910000|2022-06-28 11:31:50|||||||||20
1656415920000|2022-06-28 11:32:00||12039||12039||12039||12039|0
1656415960000|2022-06-28 11:32:40|||||||||9
1656415990000|2022-06-28 11:33:10|||||||||10
1656416050000|2022-06-28 11:34:10|||||||||10
1656416070000|2022-06-28 11:34:30|||||||||10
1656416080000|2022-06-28 11:34:40|12065||12065||12065||12065||40
1656416190000|2022-06-28 11:36:30|12096||12132||12132||12096||40
1656416230000|2022-06-28 11:37:10|12060||12060||12060||12060||1
1656416240000|2022-06-28 11:37:20|||||||||4
1656416400000|2022-06-28 11:40:00|||||||||20
1656416570000|2022-06-28 11:42:50||12040||12040||12040||12040|0
1656416610000|2022-06-28 11:43:30|||||||||3
1656416940000|2022-06-28 11:49:00||12050||12050||12050||12050|0
1656416960000|2022-06-28 11:49:20|||||||||55
1656416990000|2022-06-28 11:49:50|12096|12052|12132|12050|12135|12052|12096|12050|505
1656417030000|2022-06-28 11:50:30||12040||12040||12040||12040|200
1656417040000|2022-06-28 11:50:40|12074||12096||12110||12074||120
1656417050000|2022-06-28 11:50:50|12132||12132||12132||12050||80
1656417100000|2022-06-28 11:51:40|||||||||12
1656417150000|2022-06-28 11:52:30||12050||12050||12050||12050|0
1656417160000|2022-06-28 11:52:40|12074|12040|12132|12040|12132|12040|12074|12040|100
1656417280000|2022-06-28 11:54:40|12075||12132||12132||12075||8
1656417600000|2022-06-28 12:00:00|||||||||2
1656417720000|2022-06-28 12:02:00|||||||||1
1656417780000|2022-06-28 12:03:00|12135||12132||12135||12132||1
1656417790000|2022-06-28 12:03:10|12135|12060|12132|12040|12135|12060|12076|12040|102
1656417870000|2022-06-28 12:04:30|12074||12100||12100||12074||43
1656417930000|2022-06-28 12:05:30|12085||12085||12085||12085||4
1656417940000|2022-06-28 12:05:40|12079||12079||12079||12079||0
1656418010000|2022-06-28 12:06:50|||||||||90
1656418020000|2022-06-28 12:07:00|||||||||50
1656418100000|2022-06-28 12:08:20|12150|12055|12150|12055|12150|12055|12150|12055|110
1656418110000|2022-06-28 12:08:30|12168|12040|12149|12040|12168|12054|12131|12040|1196
1656418120000|2022-06-28 12:08:40|12131||12149||12149||12130||50
1656418160000|2022-06-28 12:09:20|12100||12100||12100||12100||0
1656418170000|2022-06-28 12:09:30|||||||||10
1656418180000|2022-06-28 12:09:40|||||||||15
1656418190000|2022-06-28 12:09:50|12080||12080||12080||12080||0
1656418200000|2022-06-28 12:10:00||12039||12039||12039||12039|20
1656418210000|2022-06-28 12:10:10|12079||12070||12079||12070||1
1656418230000|2022-06-28 12:10:30|||||||||2
1656418250000|2022-06-28 12:10:50|||||||||10
1656418260000|2022-06-28 12:11:00|||||||||10
1656418310000|2022-06-28 12:11:50|12063||12069||12069||12063||598
1656418320000|2022-06-28 12:12:00|12062|12030|12069|12030|12069|12030|12062|12030|220
1656418350000|2022-06-28 12:12:30|12051|12000|12051|12000|12051|12000|12051|12000|450
1656418360000|2022-06-28 12:12:40|||||||||10
1656418380000|2022-06-28 12:13:00|||||||||90
1656418390000|2022-06-28 12:13:10||12025||12000||12025||12000|138
1656418400000|2022-06-28 12:13:20|12041|12015|12041|12015|12041|12015|12041|12015|0
1656418440000|2022-06-28 12:14:00|||||||||10
1656418490000|2022-06-28 12:14:50|||||||||120
1656418590000|2022-06-28 12:16:30||12025||12025||12025||12025|15
1656418600000|2022-06-28 12:16:40|||||||||90
1656418610000|2022-06-28 12:16:50|12051||12051||12051||12051||10
1656418620000|2022-06-28 12:17:00|||||||||4
1656418630000|2022-06-28 12:17:10|||||||||60
1656418640000|2022-06-28 12:17:20|||||||||10
1656418660000|2022-06-28 12:17:40|||||||||15
1656418680000|2022-06-28 12:18:00|||||||||50
1656418690000|2022-06-28 12:18:10||12015||12040||12040||12015|96
1656418700000|2022-06-28 12:18:20||12015||12015||12015||12015|110
1656418730000|2022-06-28 12:18:50|||||||||80
1656418780000|2022-06-28 12:19:40|12025|12000|12140|12000|12140|12000|12025|12000|713
1656418790000|2022-06-28 12:19:50|12132||12132||12132||12132||0
1656418800000|2022-06-28 12:20:00|||||||||4
1656418840000|2022-06-28 12:20:40|12055||12055||12055||12055||0
1656418950000|2022-06-28 12:22:30|||||||||2
1656419010000|2022-06-28 12:23:30|12040|11934|12040|11934|12040|11934|11996|11934|686
1656419030000|2022-06-28 12:23:50|11994||12040||12040||11994||50
1656419060000|2022-06-28 12:24:20||11965||11965||11965||11965|33
1656419160000|2022-06-28 12:26:00|||||||||4
1656419180000|2022-06-28 12:26:20|12000|12000|12000|11973|12000|12000|12000|11973|200
1656419190000|2022-06-28 12:26:30|12040||12040||12040||12040||0
1656419310000|2022-06-28 12:28:30|12029|11965|12029|11965|12029|11965|12029|11965|0
1656419330000|2022-06-28 12:28:50|12000||12000||12000||12000||0
1656419430000|2022-06-28 12:30:30|12025||12025||12025||12025||0
1656419450000|2022-06-28 12:30:50|||||||||1
1656419470000|2022-06-28 12:31:10|||||||||1
1656419480000|2022-06-28 12:31:20|12029||12029||12029||12029||0
1656419500000|2022-06-28 12:31:40|||||||||14
1656419610000|2022-06-28 12:33:30|||||||||2
1656419640000|2022-06-28 12:34:00|||||||||18
1656419690000|2022-06-28 12:34:50|12016|11934|12029|11934|12029|11934|12016|11934|130
1656419720000|2022-06-28 12:35:20|12000||12000||12000||12000||0
1656419740000|2022-06-28 12:35:40|12016||12016||12016||12016||1
1656419750000|2022-06-28 12:35:50|||||||||2
1656419760000|2022-06-28 12:36:00|12029||12029||12029||12029||0
1656420050000|2022-06-28 12:40:50|||||||||5
1656420140000|2022-06-28 12:42:20|||||||||30
1656420210000|2022-06-28 12:43:30|||||||||17
1656420230000|2022-06-28 12:43:50||11960||11960||11960||11960|0
1656420260000|2022-06-28 12:44:20|12024||12024||12024||12024||0
1656420300000|2022-06-28 12:45:00|12029||12024||12029||12024||0
1656420390000|2022-06-28 12:46:30|12029|11966|12029|11966|12029|11966|12029|11966|10
1656420410000|2022-06-28 12:46:50||11975||11975||11975||11975|0
1656420430000|2022-06-28 12:47:10||11982||11982||11982||11982|0
1656420460000|2022-06-28 12:47:40|11990||11990||11990||11990||986
1656420490000|2022-06-28 12:48:10||11960||11960||11960||11960|30
1656420500000|2022-06-28 12:48:20|||||||||100
1656420520000|2022-06-28 12:48:40|||||||||33
1656420560000|2022-06-28 12:49:20||11981||11960||11981||11960|40
1656420620000|2022-06-28 12:50:20|||||||||1
1656420780000|2022-06-28 12:53:00|11988||11988||11988||11988||1
1656420810000|2022-06-28 12:53:30||11965||11965||11965||11965|0
1656420860000|2022-06-28 12:54:20|||||||||20
1656420990000|2022-06-28 12:56:30|||||||||49
1656421020000|2022-06-28 12:57:00|||||||||5
1656421060000|2022-06-28 12:57:40|||||||||8
1656421080000|2022-06-28 12:58:00|12024|11970|12029|11965|12029|11975|12024|11965|675
1656421250000|2022-06-28 13:00:50||11980||11980||11980||11980|26
1656421260000|2022-06-28 13:01:00||12000||12000||12000||12000|3
1656421300000|2022-06-28 13:01:40|||||||||26
1656421470000|2022-06-28 13:04:30|12025|12011|12029|11987|12029|12011|12025|11987|501
1656421570000|2022-06-28 13:06:10|||||||||1
1656421620000|2022-06-28 13:07:00|12070||12070||12070||12070||125
1656421670000|2022-06-28 13:07:50|||||||||12
1656421680000|2022-06-28 13:08:00|12050||12050||12050||12050||0
1656421850000|2022-06-28 13:10:50|||||||||10
1656421900000|2022-06-28 13:11:40|||||||||60
1656421920000|2022-06-28 13:12:00|||||||||1
1656421960000|2022-06-28 13:12:40|||||||||20
1656422000000|2022-06-28 13:13:20|12055||12055||12055||12055||0
1656422020000|2022-06-28 13:13:40|||||||||10
1656422160000|2022-06-28 13:16:00|||||||||10
1656422190000|2022-06-28 13:16:30|12050||12050||12050||12050||0
1656422210000|2022-06-28 13:16:50||12000||12000||12000||12000|0
1656422240000|2022-06-28 13:17:20|||||||||38
1656422280000|2022-06-28 13:18:00|||||||||1
1656422300000|2022-06-28 13:18:20|||||||||1
1656422440000|2022-06-28 13:20:40|||||||||10
1656422480000|2022-06-28 13:21:20|||||||||100
1656422510000|2022-06-28 13:21:50||11987||11987||11987||11987|1
1656422520000|2022-06-28 13:22:00|||||||||2
1656422710000|2022-06-28 13:25:10|||||||||1
1656422780000|2022-06-28 13:26:20|12055||12055||12055||12055||0
1656422800000|2022-06-28 13:26:40|||||||||50
1656422870000|2022-06-28 13:27:50|12046|11996|12055|11987|12055|12003|12046|11987|120
1656422890000|2022-06-28 13:28:10||11990||11987||12003||11987|110
1656422900000|2022-06-28 13:28:20|||||||||247
1656422950000|2022-06-28 13:29:10|||||||||1000
1656422960000|2022-06-28 13:29:20|||||||||10
1656422970000|2022-06-28 13:29:30|12000||12055||12055||12000||514
1656422990000|2022-06-28 13:29:50|12027|11944|12028|11947|12055|11984|12012|11944|1472
1656423000000|2022-06-28 13:30:00|11986|11934|11883|11878|11986|11972|11877|11860|5890
1656423010000|2022-06-28 13:30:10|11884|11880|11956|11916|11956|11916|11884|11880|500
1656423020000|2022-06-28 13:30:20|11958|11922|11986|11957|11986|11957|11945|11922|400
1656423030000|2022-06-28 13:30:30|11968|11968|12050|12012|12050|12013|11967|11963|5078
1656423040000|2022-06-28 13:30:40|12055|12021|12054|12013|12086|12035|12032|12012|1550
1656423050000|2022-06-28 13:30:50|12052|12015|12052|12016|12052|12021|12052|12015|0
1656423060000|2022-06-28 13:31:00|12048|12015|12043|12013|12048|12017|12013|12000|1682
1656423070000|2022-06-28 13:31:10|12033|12014|12083|12041|12085|12045|12033|12014|851
1656423080000|2022-06-28 13:31:20|12082|12045|12045|12019|12086|12045|12045|12019|750
1656423090000|2022-06-28 13:31:30|12035|12013|12050|12018|12051|12018|12032|12002|0
1656423100000|2022-06-28 13:31:40|12054|12019|12079|12045|12095|12046|12051|12019|200
1656423110000|2022-06-28 13:31:50|12075|12047|12133|12107|12137|12112|12075|12046|1968
1656423120000|2022-06-28 13:32:00|12137|12114|12175|12136|12175|12136|12132|12101|2024
1656423130000|2022-06-28 13:32:10|12169|12140|12200|12160|12200|12165|12166|12140|1800
1656423140000|2022-06-28 13:32:20|12189||12189||12189||12189||0
1656423150000|2022-06-28 13:32:30|12184|12162|12199|12180|12200|12180|12184|12162|200
1656423160000|2022-06-28 13:32:40|12200|12184|12210|12177|12227|12192|12200|12177|5425
1656423170000|2022-06-28 13:32:50|12209|12175|12176|12151|12209|12175|12176|12147|1600
1656423180000|2022-06-28 13:33:00|12166|12134|12218|12177|12222|12177|12166|12127|843
1656423190000|2022-06-28 13:33:10|12209|12168|12203|12168|12209|12170|12203|12168|0
1656423200000|2022-06-28 13:33:20|12192|12170|12199|12168|12200|12173|12178|12167|1587
1656423210000|2022-06-28 13:33:30|12196|12170|12163|12145|12196|12170|12163|12145|890
1656423220000|2022-06-28 13:33:40|12161|12140|12161|12136|12161|12150|12155|12123|900
1656423230000|2022-06-28 13:33:50|12147|12123|12153|12125|12163|12135|12139|12120|1346
1656423240000|2022-06-28 13:34:00|12156|12126|12152|12131|12156|12136|12152|12126|650
1656423250000|2022-06-28 13:34:10|12146|12124|12115|12091|12146|12127|12110|12091|13158
1656423260000|2022-06-28 13:34:20|12119|12095|12118|12062|12146|12115|12091|12062|600
1656423270000|2022-06-28 13:34:30|12114|12063|12064|12030|12114|12068|12064|12029|350
1656423280000|2022-06-28 13:34:40|12063|12034|12048|12015|12063|12034|12042|12012|600
1656423290000|2022-06-28 13:34:50|12047|12022|12060|12024|12063|12031|12047|12019|0
1656423300000|2022-06-28 13:35:00|12032|12017|12034|12016|12050|12021|12031|12007|400
1656423310000|2022-06-28 13:35:10|12029|12008|12035|11996|12036|12031|12003|11967|9161
1656423320000|2022-06-28 13:35:20|12054|12012|12043|12014|12054|12014|12043|12012|100
1656423330000|2022-06-28 13:35:30|12042|12016|12027|12000|12042|12016|12025|11997|100
1656423340000|2022-06-28 13:35:40|12021|11997|12045|12001|12050|12021|12021|11997|500
1656423350000|2022-06-28 13:35:50|12033|12003|12055|12029|12056|12038|12021|12001|1560
1656423360000|2022-06-28 13:36:00|12046|12020|12045|12013|12050|12021|12028|12004|600
1656423370000|2022-06-28 13:36:10|12037|12006|12030|11997|12045|12009|12015|11984|300
1656423380000|2022-06-28 13:36:20|12031|12005|12055|12024|12060|12030|12031|12005|1000
1656423390000|2022-06-28 13:36:30|12049|12019|12043|12018|12049|12019|12036|12006|400
1656423400000|2022-06-28 13:36:40|12051|12025|12039|12022|12058|12027|12035|12000|1000
1656423410000|2022-06-28 13:36:50|12050|12008|12032|12009|12050|12016|12029|12004|100
1656423420000|2022-06-28 13:37:00|12026|12011|12030|12009|12030|12011|12013|11988|600
1656423430000|2022-06-28 13:37:10|12024|11997|12019|11998|12030|12002|12005|11980|948
1656423440000|2022-06-28 13:37:20|12018|11992|12012|11988|12022|11992|12005|11983|300
1656423450000|2022-06-28 13:37:30|12010|11983|11988|11961|12010|11983|11980|11961|556
1656423460000|2022-06-28 13:37:40|11980|11957|11957|11933|11980|11957|11955|11933|1024
1656423470000|2022-06-28 13:37:50|11953|11934|12007|11975|12025|12001|11953|11933|600
1656423480000|2022-06-28 13:38:00|12015|11986|12032|12018|12050|12021|12015|11986|1150
1656423490000|2022-06-28 13:38:10|12046|12020|12055|12020|12055|12020|12030|12003|1269
1656423500000|2022-06-28 13:38:20|12031|12010|12006|11984|12031|12010|12006|11984|439
1656423510000|2022-06-28 13:38:30|12015|11989|12023|11989|12030|11997|12005|11989|400
1656423520000|2022-06-28 13:38:40|12021|11990|12024|11999|12024|11999|12018|11985|250
1656423530000|2022-06-28 13:38:50|12023|11993|12022|11995|12024|11995|12004|11992|921
1656423540000|2022-06-28 13:39:00|12030|12008|12035|12014|12050|12022|12028|12008|1114
1656423550000|2022-06-28 13:39:10|12041|12015|12025|12004|12041|12026|12016|12000|521
1656423560000|2022-06-28 13:39:20|12026|12015|12045|12029|12060|12038|12026|12015|1755
1656423570000|2022-06-28 13:39:30|12054|12033|12076|12042|12077|12047|12049|12026|1550
1656423580000|2022-06-28 13:39:40|12081|12048|12070|12043|12081|12050|12069|12042|200
1656423590000|2022-06-28 13:39:50|12067|12044|12053|12020|12072|12044|12045|12020|400
1656423600000|2022-06-28 13:40:00|12062|12040|12063|12042|12063|12042|12057|12037|300
1656423610000|2022-06-28 13:40:10|12082|12045|12085|12060|12089|12064|12076|12045|740
1656423620000|2022-06-28 13:40:20|12086|12064|12093|12066|12094|12066|12086|12064|400
1656423630000|2022-06-28 13:40:30|12070|12049|12041|12020|12070|12049|12039|12020|765
1656423640000|2022-06-28 13:40:40|12037|12012|12049|12020|12050|12021|12030|12009|650
1656423650000|2022-06-28 13:40:50|12053|12026|12067|12035|12078|12043|12053|12026|325
1656423660000|2022-06-28 13:41:00|12069|12032|12098|12062|12100|12072|12068|12032|600
1656423670000|2022-06-28 13:41:10|12100|12088|12108|12075|12119|12090|12100|12071|295
1656423680000|2022-06-28 13:41:20|12102|12083|12104|12071|12123|12083|12100|12063|225
1656423690000|2022-06-28 13:41:30|12105|12076|12107|12077|12107|12077|12104|12076|100
1656423700000|2022-06-28 13:41:40|12096|12072|12095|12072|12099|12072|12095|12071|450
1656423710000|2022-06-28 13:41:50|12090|12071|12080|12059|12090|12072|12080|12058|300
1656423720000|2022-06-28 13:42:00|12072|12048|12095|12066|12095|12066|12069|12048|389
1656423730000|2022-06-28 13:42:10|12084|12057|12104|12083|12109|12083|12084|12056|292
1656423740000|2022-06-28 13:42:20|12109|12086|12111|12088|12111|12090|12105|12075|0
1656423760000|2022-06-28 13:42:40|12110|12089|12101|12080|12112|12089|12095|12075|200
1656423770000|2022-06-28 13:42:50|12102|12076|12119|12091|12120|12097|12099|12076|1525
1656423780000|2022-06-28 13:43:00|12115|12086|12105|12087|12123|12106|12105|12086|1500
1656423790000|2022-06-28 13:43:10|12116|12086|12091|12070|12116|12088|12091|12070|0
1656423800000|2022-06-28 13:43:20|12074|12072|12081|12060|12091|12074|12074|12060|1750
1656423810000|2022-06-28 13:43:30|12080|12062|12090|12076|12091|12086|12065|12060|4555
1656423820000|2022-06-28 13:43:40|12100|12079|12105|12079|12109|12083|12096|12073|1052
1656423840000|2022-06-28 13:44:00|12115|12092|12116|12091|12118|12092|12111|12087|300
1656423850000|2022-06-28 13:44:10|12105|12077|12098|12077|12105|12081|12096|12077|100
1656423860000|2022-06-28 13:44:20|12100|12086|12100|12080|12103|12093|12095|12080|2150
1656423870000|2022-06-28 13:44:30|12098|12084|12120|12099|12120|12101|12096|12083|705
1656423880000|2022-06-28 13:44:40|12113|12098|12120|12112|12120|12112|12110|12085|2430
1656423890000|2022-06-28 13:44:50|12131|12119|12131|12103|12131|12127|12117|12100|785
1656423900000|2022-06-28 13:45:00|12144|12118|12104|12092|12144|12118|12104|12092|1218
1656423910000|2022-06-28 13:45:10|12098|12080|12077|12065|12105|12081|12077|12065|500
1656423920000|2022-06-28 13:45:20|12073|12049|12053|12028|12073|12049|12050|12028|850
1656423930000|2022-06-28 13:45:30|12049|12030|12045|12023|12049|12030|12041|12023|1472
1656423940000|2022-06-28 13:45:40|12044|12021|12045|12023|12046|12023|12044|12019|0
1656423950000|2022-06-28 13:45:50|12054|12025|12054|12025|12054|12025|12054|12025|0
1656423960000|2022-06-28 13:46:00|12062|12031|12036|12016|12062|12040|12036|12016|1529
1656423970000|2022-06-28 13:46:10|12042|12005|12009|12000|12042|12005|12009|12000|300
1656423980000|2022-06-28 13:46:20|12017|11997|12027|12003|12029|12004|12017|11997|1839
1656423990000|2022-06-28 13:46:30|12029|12002|12029|12002|12029|12002|12027|12002|0
1656424000000|2022-06-28 13:46:40|12017|12000|12017|11991|12017|12000|12000|11985|300
1656424010000|2022-06-28 13:46:50|12011|11983|11995|11967|12011|11983|11981|11967|100
1656424020000|2022-06-28 13:47:00|11989|11974|11972|11949|11996|11975|11971|11949|700
1656424030000|2022-06-28 13:47:10|11969|11945|11967|11950|11973|11950|11958|11945|400
1656424040000|2022-06-28 13:47:20|11968|11946|11996|11960|11997|11965|11967|11946|748
1656424050000|2022-06-28 13:47:30|11993|11971|12006|11971|12006|11971|11993|11971|150
1656424060000|2022-06-28 13:47:40|12005|11972|12012|11992|12012|11994|12005|11972|200
1656424070000|2022-06-28 13:47:50|12011|11993|12011|11993|12011|11993|12011|11992|100
1656424080000|2022-06-28 13:48:00|12022|11999|12021|11997|12032|12011|12013|11994|1900
1656424090000|2022-06-28 13:48:10|12023|11996|12016|11996|12028|11996|12016|11995|0
1656424100000|2022-06-28 13:48:20|12010|11987|11996|11973|12010|11987|11995|11973|2320
1656424110000|2022-06-28 13:48:30|12003|11982|12027|12006|12035|12012|12003|11982|1012
1656424120000|2022-06-28 13:48:40|12030|12001|12050|12028|12050|12028|12030|12001|233
1656424130000|2022-06-28 13:48:50|12063|12038|12062|12043|12063|12043|12062|12038|200
1656424140000|2022-06-28 13:49:00|12061|12030|12051|12030|12061|12031|12051|12030|100
1656424150000|2022-06-28 13:49:10|12060|12031|12049|12028|12060|12031|12049|12028|200
1656424160000|2022-06-28 13:49:20|12027|12027|12035|12006|12041|12027|12027|12006|300
1656424170000|2022-06-28 13:49:30|12039|12012|12041|12028|12045|12028|12033|12012|400
1656424180000|2022-06-28 13:49:40|12035|12016|12035|12016|12035|12016|12035|12016|0
1656424190000|2022-06-28 13:49:50|12059|12028|12059|12035|12072|12038|12059|12028|835
1656424200000|2022-06-28 13:50:00|12073|12036|12085|12061|12085|12061|12071|12036|0
1656424210000|2022-06-28 13:50:10|12084|12051|12080|12056|12084|12056|12074|12051|200
1656424220000|2022-06-28 13:50:20|12085|12060|12077|12050|12089|12066|12069|12050|400
1656424230000|2022-06-28 13:50:30|12073|12052|12080|12052|12086|12052|12073|12052|100
1656424240000|2022-06-28 13:50:40|12093|12051|12093|12070|12093|12070|12081|12051|299
1656424250000|2022-06-28 13:50:50|12087|12062|12091|12062|12091|12062|12082|12056|100
1656424260000|2022-06-28 13:51:00|12090|12060|12083|12061|12090|12061|12083|12060|0
1656424270000|2022-06-28 13:51:10|12080|12051|12079|12051|12092|12053|12079|12050|100
1656424280000|2022-06-28 13:51:20|12106|12077|12103|12078|12106|12078|12103|12077|800
1656424290000|2022-06-28 13:51:30|12105|12081|12091|12074|12108|12081|12091|12070|100
1656424300000|2022-06-28 13:51:40|12093|12070|12106|12080|12108|12080|12074|12070|400
1656424310000|2022-06-28 13:51:50|12107|12084|12099|12082|12108|12084|12099|12081|1707
1656424320000|2022-06-28 13:52:00|12107|12083|12096|12080|12107|12092|12083|12070|4379
1656424330000|2022-06-28 13:52:10|12095|12070|12085|12061|12095|12072|12074|12060|1600
1656424340000|2022-06-28 13:52:20|12084|12070|12080|12070|12091|12070|12078|12061|300
1656424350000|2022-06-28 13:52:30|12081|12071|12105|12081|12105|12081|12081|12070|100
1656424360000|2022-06-28 13:52:40|12088|12070|12090|12070|12090|12070|12087|12070|0
1656424370000|2022-06-28 13:52:50|12082|12061|12085|12060|12092|12061|12074|12059|200
1656424380000|2022-06-28 13:53:00|12083|12057|12064|12052|12083|12058|12058|12050|2161
1656424390000|2022-06-28 13:53:10|12061|12051|12074|12050|12076|12053|12054|12050|800
1656424400000|2022-06-28 13:53:20|12073|12051|12072|12051|12073|12051|12072|12051|0
1656424410000|2022-06-28 13:53:30|12069|12056|12076|12065|12076|12070|12069|12056|1053
1656424420000|2022-06-28 13:53:40|12075|12064|12066|12050|12075|12064|12051|12038|2238
1656424430000|2022-06-28 13:53:50|12064|12041|12055|12032|12064|12041|12055|12032|200
1656424440000|2022-06-28 13:54:00|12054|12033|12053|12021|12060|12035|12053|12020|200
1656424450000|2022-06-28 13:54:10|12056|12030|12061|12032|12065|12037|12050|12030|400
1656424460000|2022-06-28 13:54:20||12033||12033||12033||12033|0
1656424470000|2022-06-28 13:54:30|12052|12028|12050|12028|12052|12028|12050|12028|400
1656424480000|2022-06-28 13:54:40|12059|12034|12057|12036|12059|12036|12057|12034|164
1656424490000|2022-06-28 13:54:50|12056|12030|12053|12029|12056|12032|12053|12028|100
1656424500000|2022-06-28 13:55:00|12052|12030|12052|12028|12053|12030|12048|12028|300
1656424510000|2022-06-28 13:55:10|12046|12029|12034|12013|12046|12029|12034|12013|800
1656424520000|2022-06-28 13:55:20|12035|12006|12007|11986|12035|12006|12007|11982|3800
1656424530000|2022-06-28 13:55:30|12006|11985|11978|11954|12006|11985|11976|11954|0
1656424540000|2022-06-28 13:55:40|11986|11962|11986|11962|11986|11962|11986|11962|100
1656424550000|2022-06-28 13:55:50|11981|11963|11977|11961|11983|11963|11975|11961|224
1656424560000|2022-06-28 13:56:00|11975|11959|11963|11945|11980|11959|11962|11945|120
1656424570000|2022-06-28 13:56:10|11958|11935|11952|11925|11959|11938|11931|11925|1450
1656424580000|2022-06-28 13:56:20|11951|11922|11951|11928|11952|11928|11951|11922|648
1656424590000|2022-06-28 13:56:30|11952|11929|11986|11960|11990|11967|11952|11929|1624
1656424600000|2022-06-28 13:56:40|11983|11957|11970|11946|11983|11957|11970|11944|500
1656424610000|2022-06-28 13:56:50|11971|11941|11964|11945|11975|11945|11964|11941|0
1656424620000|2022-06-28 13:57:00|11973||11962||11973||11962||0
1656424630000|2022-06-28 13:57:10|11969|11946|11968|11955|11976|11955|11968|11941|0
1656424640000|2022-06-28 13:57:20|11966|11941|11973|11950|11978|11956|11965|11941|123
1656424650000|2022-06-28 13:57:30|11982|11952|11990|11971|11993|11971|11980|11952|600
1656424660000|2022-06-28 13:57:40|11992|11974|12017|11998|12018|11998|11992|11974|100
1656424670000|2022-06-28 13:57:50|12018|12000|12024|12000|12024|12000|12014|11998|2329
1656424680000|2022-06-28 13:58:00|12023|11998|12000|11979|12024|12000|11994|11973|615
1656424690000|2022-06-28 13:58:10|12003|11980|12006|11983|12010|11983|12003|11980|200
1656424710000|2022-06-28 13:58:30|11995|11973|11975|11954|11995|11977|11975|11954|300
1656424720000|2022-06-28 13:58:40|11974|11955|11979|11955|11979|11955|11974|11955|0
1656424730000|2022-06-28 13:58:50|11983|11956|11973|11956|11983|11960|11963|11955|1755
1656424740000|2022-06-28 13:59:00|11983|11958|11986|11962|11986|11962|11982|11958|200
1656424750000|2022-06-28 13:59:10|11996|11968|12000|11977|12004|11977|11994|11968|0
1656424760000|2022-06-28 13:59:20|12003|11981|12003|11981|12003|11981|12003|11981|0
1656424770000|2022-06-28 13:59:30|12012|11982|12016|12000|12020|12000|12010|11982|500
1656424780000|2022-06-28 13:59:40|12026|12002|12011|11996|12026|12007|12008|11996|800
1656424790000|2022-06-28 13:59:50|12005|11981|12005|11984|12013|11984|12005|11981|100
1656424800000|2022-06-28 14:00:00|12020|11994|12007|11982|12027|11995|11989|11965|976
1656424810000|2022-06-28 14:00:10|12008|11985|12017|11996|12037|12015|12007|11984|700
1656424820000|2022-06-28 14:00:20|12009|11989|12004|11989|12009|11989|12004|11989|400
1656424830000|2022-06-28 14:00:30|12012|11981|12012|11984|12026|11994|11994|11980|1000
1656424840000|2022-06-28 14:00:40|12007|11979|12009|11990|12013|11990|12000|11979|200
1656424850000|2022-06-28 14:00:50|12012|11980|12008|11980|12012|11982|12001|11976|252
1656424860000|2022-06-28 14:01:00|12003|11979|12010|11987|12010|11987|12003|11979|100
1656424870000|2022-06-28 14:01:10|12013|11994|12028|12000|12028|12002|12013|11994|900
1656424880000|2022-06-28 14:01:20|12036|12006|12060|12042|12060|12042|12035|12006|700
1656424890000|2022-06-28 14:01:30|12055|12030|12045|12016|12055|12030|12034|12013|1230
1656424900000|2022-06-28 14:01:40|12036|12013|12016|12003|12036|12015|12016|11996|1119
1656424910000|2022-06-28 14:01:50|12026|12006|12026|11997|12027|12006|12026|11997|515
1656424920000|2022-06-28 14:02:00|12024|12002|11996|11974|12024|12002|11996|11974|100
1656424930000|2022-06-28 14:02:10|11995|11976|12011|11985|12012|11985|11991|11973|400
1656424940000|2022-06-28 14:02:20|11995|11974|12002|11987|12007|11987|11991|11966|772
1656424950000|2022-06-28 14:02:30|12012|11999|12013|11989|12019|12000|12009|11989|100
1656424970000|2022-06-28 14:02:50|12011|11988|12021|11989|12036|12004|12011|11988|100
1656424980000|2022-06-28 14:03:00|12014|11993|12003|11977|12018|11993|12002|11976|100
1656424990000|2022-06-28 14:03:10|11997|11970|11977|11952|11997|11970|11964|11950|1782
1656425000000|2022-06-28 14:03:20|11985|11955|11979|11955|11985|11955|11978|11951|550
1656425010000|2022-06-28 14:03:30|11976|11954|11981|11957|11981|11957|11975|11953|0
1656425020000|2022-06-28 14:03:40|11972|11950|11969|11953|11981|11956|11964|11950|1100
1656425030000|2022-06-28 14:03:50|11968|11959|11951|11921|11968|11959|11944|11921|5765
1656425040000|2022-06-28 14:04:00|11944|11926|11950|11931|11962|11931|11944|11926|100
1656425050000|2022-06-28 14:04:10|11951|11939|11960|11940|11962|11946|11950|11937|600
1656425060000|2022-06-28 14:04:20|11963|11946|11982|11955|11982|11957|11963|11946|0
1656425070000|2022-06-28 14:04:30|11978|11956|11977|11957|11978|11957|11977|11956|0
1656425080000|2022-06-28 14:04:40|11981|11956|11984|11956|11984|11956|11962|11943|701
1656425090000|2022-06-28 14:04:50|11973|11955|11951|11923|11977|11955|11951|11923|600
1656425100000|2022-06-28 14:05:00||11927||11927||11927||11927|0
1656425110000|2022-06-28 14:05:10|11942|11930|11908|11891|11949|11932|11908|11891|5300
1656425120000|2022-06-28 14:05:20|11907|11890|11910|11884|11912|11890|11897|11877|1358
1656425130000|2022-06-28 14:05:30|11920|11890|11904|11883|11923|11909|11904|11883|600
1656425140000|2022-06-28 14:05:40|11912|11876|11868|11850|11912|11876|11868|11850|1600
1656425150000|2022-06-28 14:05:50|11867|11846|11882|11859|11897|11859|11864|11846|0
1656425160000|2022-06-28 14:06:00|11873|11860|11889|11870|11891|11870|11871|11860|421
1656425170000|2022-06-28 14:06:10|11887|11863|11876|11862|11887|11864|11870|11850|600
1656425180000|2022-06-28 14:06:20|11875|11851|11875|11851|11875|11851|11875|11851|0
1656425190000|2022-06-28 14:06:30|11874|11850|11854|11837|11874|11850|11835|11820|1936
1656425200000|2022-06-28 14:06:40|11856|11839|11860|11839|11860|11839|11856|11839|100
1656425210000|2022-06-28 14:06:50|11852|11837|11851|11824|11859|11837|11842|11823|1600
1656425220000|2022-06-28 14:07:00|11841|11825|11852|11828|11854|11830|11832|11820|1500
1656425230000|2022-06-28 14:07:10|11851|11830|11845|11824|11851|11830|11840|11823|100
1656425240000|2022-06-28 14:07:20|11840|11825|11844|11817|11844|11836|11831|11816|3116
1656425250000|2022-06-28 14:07:30|11835|11818|11836|11820|11844|11822|11835|11818|1500
1656425260000|2022-06-28 14:07:40|11837|11816|11824|11808|11837|11816|11822|11808|700
1656425270000|2022-06-28 14:07:50|11840|11816|11839|11819|11840|11822|11834|11816|1200
1656425280000|2022-06-28 14:08:00|11844|11823|11855|11832|11855|11832|11844|11823|1971
1656425290000|2022-06-28 14:08:10|11849|11836|11868|11842|11872|11842|11841|11819|400
1656425300000|2022-06-28 14:08:20|11864|11832|11857|11833|11864|11833|11857|11832|100
1656425310000|2022-06-28 14:08:30|11855|11839|11863|11846|11865|11846|11855|11839|100
1656425320000|2022-06-28 14:08:40|11859|11850|11873|11856|11873|11858|11859|11850|300
1656425330000|2022-06-28 14:08:50|11868|11854|11873|11853|11885|11862|11868|11853|100
1656425340000|2022-06-28 14:09:00|11870||11872||11873||11864||100
1656425350000|2022-06-28 14:09:10|11869|11857|11881|11867|11886|11869|11869|11857|1254
1656425360000|2022-06-28 14:09:20|11880|11865|11872|11859|11880|11865|11872|11859|1600
1656425370000|2022-06-28 14:09:30|11863|11850|11863|11850|11863|11850|11863|11850|400
1656425380000|2022-06-28 14:09:40|11862|11843|11852|11839|11862|11846|11850|11839|833
1656425390000|2022-06-28 14:09:50|11857|11844|11857|11839|11857|11844|11857|11839|200
1656425400000|2022-06-28 14:10:00|11853|11837|11857|11837|11860|11841|11853|11837|100
1656425410000|2022-06-28 14:10:10|11856|11838|11852|11834|11856|11848|11851|11834|200
1656425420000|2022-06-28 14:10:20|11857|11841|11867|11853|11868|11856|11857|11838|2300
1656425430000|2022-06-28 14:10:30|11868|11854|11875|11858|11875|11858|11868|11854|1280
1656425440000|2022-06-28 14:10:40|11893|11860|11882|11861|11893|11861|11881|11860|717
1656425450000|2022-06-28 14:10:50|11890|11872|11898|11876|11900|11876|11890|11872|0
1656425460000|2022-06-28 14:11:00|11900|11883|11900|11885|11900|11885|11891|11877|700
1656425470000|2022-06-28 14:11:10|11899|11884|11910|11891|11910|11891|11899|11884|300
1656425480000|2022-06-28 14:11:20|11909|11893|11928|11897|11928|11897|11909|11893|292
1656425490000|2022-06-28 14:11:30|11923|11906|11918|11898|11937|11915|11917|11897|600
1656425500000|2022-06-28 14:11:40|11922|11905|11928|11908|11934|11908|11922|11905|0
1656425510000|2022-06-28 14:11:50|11927|11909|11934|11912|11934|11912|11922|11909|100
1656425520000|2022-06-28 14:12:00|11941|11915|11954|11924|11954|11927|11937|11915|300
1656425530000|2022-06-28 14:12:10|11937|11922|11939|11925|11939|11925|11937|11922|0
1656425540000|2022-06-28 14:12:20|11937|11918|11937|11918|11937|11918|11937|11918|500
1656425560000|2022-06-28 14:12:40|11947|11921|11939|11918|11947|11921|11939|11918|0
1656425570000|2022-06-28 14:12:50|11928|11911|11919|11907|11931|11917|11919|11907|600
1656425580000|2022-06-28 14:13:00|11931|11918|11920|11901|11931|11918|11914|11899|1217
1656425590000|2022-06-28 14:13:10|11916|11902|11920|11909|11920|11910|11915|11901|300
1656425600000|2022-06-28 14:13:20|11931|11912|11943|11928|11954|11929|11928|11910|2200
1656425610000|2022-06-28 14:13:30|11945|11929|11963|11936|11963|11944|11945|11929|200
1656425620000|2022-06-28 14:13:40|11952|11937|11950|11935|11966|11939|11947|11935|800
1656425630000|2022-06-28 14:13:50|11956|11936|11961|11939|11961|11939|11941|11924|1700
1656425640000|2022-06-28 14:14:00|11952|11935|11958|11926|11958|11942|11942|11925|400
1656425650000|2022-06-28 14:14:10|11941|11923|11952|11928|11958|11929|11937|11919|300
1656425660000|2022-06-28 14:14:20|11949|11929|11952|11929|11952|11929|11942|11929|130
1656425670000|2022-06-28 14:14:30|11953|11932|11951|11931|11953|11932|11951|11931|0
1656425680000|2022-06-28 14:14:40|11956|11932|11943|11926|11956|11941|11943|11926|500
1656425690000|2022-06-28 14:14:50|11941|11927|11947|11927|11950|11928|11938|11924|300
1656425700000|2022-06-28 14:15:00|11945|11928|11947|11936|11948|11936|11939|11925|100
1656425710000|2022-06-28 14:15:10|11953|11937|11959|11944|11959|11945|11953|11937|450
1656425720000|2022-06-28 14:15:20|11963|11950|11962|11952|11963|11952|11956|11945|2000
1656425730000|2022-06-28 14:15:30|11963|11956|11960|11943|11963|11956|11958|11942|100
1656425740000|2022-06-28 14:15:40|11963|11952|11971|11949|11972|11952|11959|11943|900
1656425750000|2022-06-28 14:15:50|11974|11959|11977|11960|11977|11961|11974|11959|0
1656425760000|2022-06-28 14:16:00|11973|11961|11970|11960|11973|11967|11970|11960|1250
1656425770000|2022-06-28 14:16:10|11969|11962|11955|11936|11973|11962|11955|11934|300
1656425780000|2022-06-28 14:16:20|11946|11930|11936|11916|11946|11930|11929|11916|910
1656425790000|2022-06-28 14:16:30|11941|11917|11938|11917|11949|11933|11937|11917|800
1656425800000|2022-06-28 14:16:40|11945|11928|11945|11928|11945|11928|11945|11928|0
1656425810000|2022-06-28 14:16:50|11948|11930|11953|11937|11953|11938|11948|11930|800
1656425820000|2022-06-28 14:17:00|11952|11928|11946|11939|11952|11939|11941|11925|700
1656425830000|2022-06-28 14:17:10|11953|11945|11945|11926|11960|11945|11939|11925|1000
1656425840000|2022-06-28 14:17:20|11953|11937|11951|11937|11953|11937|11951|11936|100
1656425850000|2022-06-28 14:17:30|11954|11941|11969|11952|11971|11957|11954|11938|800
1656425860000|2022-06-28 14:17:40|11967|11954|11980|11961|11984|11967|11967|11954|784
1656425870000|2022-06-28 14:17:50|11983|11965|11980|11956|11983|11966|11980|11956|143
1656425880000|2022-06-28 14:18:00|11979|11966|11979|11959|11979|11966|11979|11959|0
1656425890000|2022-06-28 14:18:10|11977|11960|11970|11957|11977|11960|11968|11957|300
1656425900000|2022-06-28 14:18:20|11967|11948|11966|11949|11967|11949|11966|11946|133
1656425910000|2022-06-28 14:18:30|11962|11940|11948|11932|11962|11940|11948|11925|100
1656425920000|2022-06-28 14:18:40|11939|11925|11933|11917|11939|11925|11922|11913|900
1656425930000|2022-06-28 14:18:50|11930|11915|11930|11914|11930|11915|11929|11914|100
1656425940000|2022-06-28 14:19:00|11923|11909|11927|11914|11930|11914|11918|11907|300
1656425950000|2022-06-28 14:19:10|11935|11919|11945|11927|11945|11927|11935|11916|500
1656425970000|2022-06-28 14:19:30|11949|11937|11932|11912|11949|11937|11927|11908|300
1656425980000|2022-06-28 14:19:40|11931|11907|11919|11908|11931|11908|11912|11902|400
1656426000000|2022-06-28 14:20:00|11909|11900|11900|11880|11917|11900|11894|11880|2500
1656426010000|2022-06-28 14:20:10|11899|11876|11913|11899|11923|11907|11896|11876|1200
1656426020000|2022-06-28 14:20:20|11921|11903|11912|11900|11927|11905|11912|11900|2531
1656426030000|2022-06-28 14:20:30|11915|11892|11900|11885|11915|11892|11900|11884|892
1656426040000|2022-06-28 14:20:40|11907|11882|11893|11871|11907|11883|11889|11871|300
1656426050000|2022-06-28 14:20:50|11887|11870|11879|11870|11887|11874|11877|11870|2000
1656426060000|2022-06-28 14:21:00|11886|11871|11873|11854|11886|11871|11871|11851|1381
1656426070000|2022-06-28 14:21:10|11867|11855|11878|11861|11878|11861|11856|11846|600
1656426080000|2022-06-28 14:21:20|11888|11871|11876|11858|11888|11871|11876|11858|100
1656426090000|2022-06-28 14:21:30|11885|11866|11875|11858|11887|11866|11875|11858|236
1656426100000|2022-06-28 14:21:40|11872|11856|11855|11839|11872|11856|11855|11838|656
1656426110000|2022-06-28 14:21:50|11858|11847|11870|11853|11870|11853|11858|11847|400
1656426120000|2022-06-28 14:22:00|11872|11859|11871|11855|11872|11860|11870|11855|0
1656426130000|2022-06-28 14:22:10|11870|11850|11891|11874|11891|11874|11869|11850|1300
1656426140000|2022-06-28 14:22:20|11889|11873|11876|11862|11889|11873|11876|11862|300
1656426150000|2022-06-28 14:22:30|11881|11865|11897|11876|11898|11876|11881|11865|0
1656426160000|2022-06-28 14:22:40|11898|11877|11902|11883|11902|11883|11893|11876|400
1656426170000|2022-06-28 14:22:50|11899|11873|11888|11871|11899|11873|11881|11871|200
1656426180000|2022-06-28 14:23:00|11886|11872|11883|11865|11886|11872|11882|11864|600
1656426190000|2022-06-28 14:23:10|11885|11869|11888|11875|11888|11875|11885|11867|300
1656426200000|2022-06-28 14:23:20|11893|11880|11896|11878|11898|11880|11893|11878|100
1656426210000|2022-06-28 14:23:30|11893|11877|11891|11877|11893|11878|11877|11870|800
1656426220000|2022-06-28 14:23:40|11887|11868|11881|11864|11889|11877|11881|11864|923
1656426230000|2022-06-28 14:23:50|11880|11862|11882|11862|11882|11864|11874|11856|200
1656426240000|2022-06-28 14:24:00|11889|11874|11890|11878|11890|11884|11875|11861|1670
1656426250000|2022-06-28 14:24:10|11886|11875|11890|11873|11890|11875|11881|11866|386
1656426260000|2022-06-28 14:24:20|11891|11878|11896|11882|11896|11888|11891|11878|864
1656426270000|2022-06-28 14:24:30|11900|11885|11890|11878|11900|11896|11890|11874|1182
1656426280000|2022-06-28 14:24:40|11891|11880|11897|11882|11897|11885|11891|11875|100
1656426290000|2022-06-28 14:24:50|11893|11881|11897|11881|11897|11882|11893|11881|500
1656426300000|2022-06-28 14:25:00|11895|11875|11905|11884|11908|11892|11894|11875|1300
1656426310000|2022-06-28 14:25:10|11906|11886|11930|11922|11930|11922|11905|11886|4765
1656426320000|2022-06-28 14:25:20|11929|11915|11929|11917|11937|11930|11925|11910|1670
1656426330000|2022-06-28 14:25:30|11931|11918|11932|11918|11942|11923|11931|11917|0
1656426340000|2022-06-28 14:25:40|11931|11917|11920|11908|11939|11917|11919|11908|2720
1656426350000|2022-06-28 14:25:50|11919|11903|11920|11907|11920|11907|11914|11894|1400
1656426360000|2022-06-28 14:26:00|11919|11901|11919|11897|11920|11905|11918|11896|0
1656426370000|2022-06-28 14:26:10|11918|11900|11919|11900|11919|11900|11918|11900|0
1656426380000|2022-06-28 14:26:20|11912|11889|11892|11875|11912|11890|11892|11875|400
1656426390000|2022-06-28 14:26:30|11893|11879|11901|11891|11901|11891|11891|11879|570
1656426400000|2022-06-28 14:26:40|11900|11883|11898|11882|11900|11883|11898|11879|0
1656426420000|2022-06-28 14:27:00|11900|11883|11900|11889|11900|11889|11900|11882|200
1656426430000|2022-06-28 14:27:10|11897|11883|11897|11883|11897|11883|11897|11883|0
1656426440000|2022-06-28 14:27:20|11895|11878|11900|11881|11900|11883|11895|11878|0
1656426450000|2022-06-28 14:27:30|11897|11883|11900|11881|11900|11886|11897|11879|700
1656426460000|2022-06-28 14:27:40|11891|11885|11895|11887|11895|11887|11891|11880|505
1656426480000|2022-06-28 14:28:00|11900|11890|11911|11894|11920|11905|11900|11890|1202
1656426490000|2022-06-28 14:28:10|11910|11885|11911|11895|11912|11898|11908|11885|300
1656426500000|2022-06-28 14:28:20|11910|11896|11909|11890|11910|11898|11906|11888|700
1656426510000|2022-06-28 14:28:30|11906|11893|11904|11890|11906|11893|11904|11890|0
1656426520000|2022-06-28 14:28:40|11896|11881|11897|11881|11902|11886|11892|11878|100
1656426530000|2022-06-28 14:28:50|11902|11886|11909|11891|11909|11891|11896|11882|100
1656426540000|2022-06-28 14:29:00|11900|11896|11920|11900|11920|11905|11900|11888|531
1656426550000|2022-06-28 14:29:10|11918|11901|11918|11905|11918|11910|11918|11901|0
1656426560000|2022-06-28 14:29:20|11920|11908|11916|11901|11925|11915|11916|11900|200
1656426570000|2022-06-28 14:29:30|11913|11900|11909|11900|11913|11900|11909|11895|300
1656426580000|2022-06-28 14:29:40|11907|11896|11908|11892|11909|11896|11906|11890|200
1656426590000|2022-06-28 14:29:50|11907|11891|11902|11884|11907|11891|11902|11884|150
1656426600000|2022-06-28 14:30:00|11898|11883|11888|11872|11898|11883|11881|11872|725
1656426610000|2022-06-28 14:30:10|11903|11886|11890|11871|11903|11886|11890|11871|0
1656426620000|2022-06-28 14:30:20|11888|11872|11871|11856|11888|11872|11871|11853|600
1656426640000|2022-06-28 14:30:40|11873|11857|11880|11864|11880|11864|11873|11857|100
1656426650000|2022-06-28 14:30:50|11872|11858|11868|11859|11872|11859|11868|11858|200
1656426660000|2022-06-28 14:31:00|11867|11858|11850|11836|11868|11859|11849|11834|1018
1656426670000|2022-06-28 14:31:10|11847|11835|11847|11835|11847|11835|11847|11835|100
1656426680000|2022-06-28 14:31:20|11845|11832|11841|11829|11845|11832|11841|11825|100
1656426690000|2022-06-28 14:31:30|11839|11828|11836|11824|11841|11828|11830|11816|110
1656426700000|2022-06-28 14:31:40|11841|11826|11847|11833|11847|11833|11841|11826|345
1656426710000|2022-06-28 14:31:50|11850|11843|11828|11815|11853|11844|11828|11815|1190
1656426720000|2022-06-28 14:32:00|11827|11814|11812|11799|11829|11814|11800|11787|6781
1656426730000|2022-06-28 14:32:10|11811|11805|11812|11800|11819|11805|11809|11800|600
1656426740000|2022-06-28 14:32:20|11816|11801|11813|11801|11816|11801|11813|11801|115
1656426750000|2022-06-28 14:32:30|11812|11800|11814|11801|11816|11801|11809|11800|650
1656426760000|2022-06-28 14:32:40|11816|11808|11823|11810|11823|11810|11816|11801|850
1656426770000|2022-06-28 14:32:50|11819|11806|11821|11806|11823|11808|11814|11806|400
1656426780000|2022-06-28 14:33:00|11819|11800|11818|11804|11819|11804|11807|11799|1352
1656426790000|2022-06-28 14:33:10|11816|11801|11818|11807|11818|11807|11816|11801|200
1656426800000|2022-06-28 14:33:20|11824|11808|11824|11811|11825|11811|11823|11808|2570
1656426810000|2022-06-28 14:33:30|11822|11803|11823|11806|11823|11809|11815|11801|300
1656426820000|2022-06-28 14:33:40|11825|11809|11839|11826|11840|11826|11825|11809|229
1656426830000|2022-06-28 14:33:50|11838||11840||11840||11838||300
1656426840000|2022-06-28 14:34:00|11845|11827|11849|11835|11849|11842|11845|11827|700
1656426850000|2022-06-28 14:34:10|11859|11843|11865|11854|11865|11854|11859|11843|0
1656426860000|2022-06-28 14:34:20|11874|11861|11878|11866|11878|11866|11866|11853|200
1656426870000|2022-06-28 14:34:30|11877|11864|11880|11874|11886|11874|11877|11863|0
1656426880000|2022-06-28 14:34:40|11887|11867|11874|11861|11887|11867|11874|11861|400
1656426890000|2022-06-28 14:34:50|11870|11854|11863|11848|11870|11854|11863|11846|0
1656426900000|2022-06-28 14:35:00|11860|11847|11871|11856|11874|11862|11860|11847|600
1656426910000|2022-06-28 14:35:10|11866|11850|11869|11856|11869|11856|11860|11850|573
1656426920000|2022-06-28 14:35:20|11870|11858|11880|11868|11880|11869|11868|11858|1800
1656426930000|2022-06-28 14:35:30|11877|11869|11885|11873|11886|11873|11877|11869|300
1656426940000|2022-06-28 14:35:40|11891|11876|11891|11880|11891|11880|11891|11876|0
1656426950000|2022-06-28 14:35:50|11898|11888|11907|11894|11912|11895|11896|11885|1245
1656426960000|2022-06-28 14:36:00|11910|11897|11886|11866|11917|11906|11886|11866|1677
1656426970000|2022-06-28 14:36:10|11884|11869|11893|11880|11893|11880|11884|11869|900
1656426980000|2022-06-28 14:36:20|11891|11870|11885|11875|11891|11880|11885|11866|300
1656426990000|2022-06-28 14:36:30|11882|11873|11886|11866|11895|11879|11882|11866|600
1656427000000|2022-06-28 14:36:40|11882|11863|11879|11863|11889|11868|11879|11860|0
1656427010000|2022-06-28 14:36:50|11884|11865|11884|11865|11884|11865|11883|11865|0
1656427020000|2022-06-28 14:37:00|11882|11864|11892|11875|11892|11877|11879|11864|100
1656427030000|2022-06-28 14:37:10|11890|11876|11890|11876|11890|11876|11890|11876|100
1656427040000|2022-06-28 14:37:20|11884|11868|11884|11871|11885|11871|11882|11866|200
1656427050000|2022-06-28 14:37:30|11885|11873|11897|11877|11897|11877|11885|11872|200
1656427060000|2022-06-28 14:37:40|11898|11876|11890|11876|11898|11876|11889|11876|0
1656427070000|2022-06-28 14:37:50|11893|11877|11889|11877|11893|11878|11889|11877|0
1656427080000|2022-06-28 14:38:00|11893|11878|11878|11860|11893|11878|11878|11860|531
1656427090000|2022-06-28 14:38:10|11876|11859|11896|11874|11896|11880|11876|11859|0
1656427100000|2022-06-28 14:38:20|11899|11878|11894|11882|11899|11882|11885|11871|1401
1656427110000|2022-06-28 14:38:30|11898|11883|11903|11883|11907|11892|11898|11882|126
1656427120000|2022-06-28 14:38:40|11902|11888|11891|11880|11902|11888|11891|11876|200
1656427130000|2022-06-28 14:38:50|11897|11883|11898|11880|11900|11886|11897|11880|100
1656427140000|2022-06-28 14:39:00|11896|11891|11898|11885|11898|11891|11896|11884|100
1656427150000|2022-06-28 14:39:10|11907|11884|11907|11891|11907|11891|11907|11884|0
1656427160000|2022-06-28 14:39:20|11910|11892|11908|11889|11914|11899|11903|11887|200
1656427180000|2022-06-28 14:39:40|11906|11890|11906|11891|11906|11891|11906|11890|0
1656427190000|2022-06-28 14:39:50|11912|11900|11917|11904|11922|11904|11912|11900|161
1656427200000|2022-06-28 14:40:00|11911|11900|11899|11888|11911|11900|11895|11879|800
1656427210000|2022-06-28 14:40:10|11894|11881|11886|11870|11894|11882|11886|11870|300
1656427220000|2022-06-28 14:40:20|11880|11863|11883|11863|11889|11866|11880|11858|200
1656427230000|2022-06-28 14:40:30|11881|11864|11879|11862|11883|11868|11876|11858|400
1656427240000|2022-06-28 14:40:40|11883|11867|11877|11863|11889|11872|11877|11858|668
1656427250000|2022-06-28 14:40:50|11884|11866|11881|11866|11884|11868|11881|11866|0
1656427260000|2022-06-28 14:41:00|11879|11869|11882|11868|11882|11869|11877|11866|0
1656427280000|2022-06-28 14:41:20|11881|11872|11887|11876|11891|11876|11881|11872|100
1656427290000|2022-06-28 14:41:30|11889|11877|11885|11868|11889|11877|11881|11867|900
1656427300000|2022-06-28 14:41:40|11887|11867|11875|11860|11887|11867|11875|11860|0
1656427310000|2022-06-28 14:41:50|11876|11858|11877|11859|11877|11861|11869|11858|200
1656427320000|2022-06-28 14:42:00|11876|11862|11866|11849|11877|11863|11860|11848|780
1656427330000|2022-06-28 14:42:10|11860|11848|11846|11829|11865|11848|11846|11829|277
1656427340000|2022-06-28 14:42:20|11845|11831|11844|11823|11845|11831|11835|11814|364
1656427350000|2022-06-28 14:42:30|11840|11824|11832|11813|11844|11825|11832|11813|0
1656427360000|2022-06-28 14:42:40|11828|11825|11823|11814|11834|11825|11823|11814|1648
1656427370000|2022-06-28 14:42:50|11834|11818|11840|11823|11840|11826|11834|11818|124
1656427380000|2022-06-28 14:43:00|11848|11825|11848|11834|11848|11834|11848|11825|0
1656427390000|2022-06-28 14:43:10|11858|11836|11856|11840|11858|11841|11854|11836|245
1656427400000|2022-06-28 14:43:20|11864|11852|11862|11854|11864|11854|11862|11852|0
1656427410000|2022-06-28 14:43:30|11864|11855|11874|11862|11874|11862|11864|11855|0
1656427420000|2022-06-28 14:43:40|11877|11866|11885|11872|11890|11877|11877|11866|100
1656427430000|2022-06-28 14:43:50|11890|11874|11870|11859|11890|11874|11870|11855|500
1656427440000|2022-06-28 14:44:00|11878|11863|11878|11864|11878|11864|11878|11863|100
1656427450000|2022-06-28 14:44:10|11877|11869|11879|11861|11879|11869|11868|11852|500
1656427460000|2022-06-28 14:44:20|11878|11863|11882|11864|11882|11864|11878|11863|100
1656427470000|2022-06-28 14:44:30|11883|11873|11891|11877|11892|11877|11883|11873|377
1656427480000|2022-06-28 14:44:40|11889|11878|11910|11892|11913|11897|11889|11878|100
1656427500000|2022-06-28 14:45:00|11906|11890|11899|11887|11907|11896|11888|11878|0
1656427510000|2022-06-28 14:45:10|11896|11888|11902|11885|11902|11888|11892|11878|0
1656427520000|2022-06-28 14:45:20|11894|11879|11896|11879|11896|11881|11893|11873|0
1656427540000|2022-06-28 14:45:40|11901|11884|11896|11882|11901|11891|11896|11882|0
1656427560000|2022-06-28 14:46:00|11893|11874|11886|11872|11893|11884|11883|11868|2245
1656427570000|2022-06-28 14:46:10|11881|11868|11881|11868|11881|11868|11881|11868|0
1656427580000|2022-06-28 14:46:20|11876|11861|11876|11861|11876|11861|11876|11861|0
1656427590000|2022-06-28 14:46:30|11874|11859|11870|11851|11883|11861|11870|11851|0
1656427600000|2022-06-28 14:46:40|11866|11850|11848|11835|11866|11850|11848|11834|280
1656427610000|2022-06-28 14:46:50|11844|11830|11842|11831|11844|11836|11839|11820|398
1656427620000|2022-06-28 14:47:00|11837|11821|11836|11821|11837|11821|11836|11821|0
1656427630000|2022-06-28 14:47:10|11844|11826|11844|11830|11844|11830|11837|11826|400
1656427640000|2022-06-28 14:47:20|11854|11834|11851|11837|11858|11837|11851|11834|0
1656427650000|2022-06-28 14:47:30|11849|11835|11840|11825|11849|11835|11840|11825|0
1656427660000|2022-06-28 14:47:40|11837|11823|11835|11820|11842|11826|11835|11820|0
1656427670000|2022-06-28 14:47:50|11834|11822|11840|11820|11841|11822|11827|11813|361
1656427690000|2022-06-28 14:48:10|11839|11823|11851|11835|11851|11836|11839|11823|513
1656427700000|2022-06-28 14:48:20||11837||11837||11837||11837|0
1656427710000|2022-06-28 14:48:30|11852|11842|11845|11825|11852|11842|11840|11820|400
1656427720000|2022-06-28 14:48:40|11844|11821|11836|11816|11844|11821|11815|11811|736
1656427730000|2022-06-28 14:48:50|11823|11814|11842|11829|11843|11829|11823|11810|484
1656427740000|2022-06-28 14:49:00|11843|11830|11852|11835|11852|11835|11840|11830|200
1656427750000|2022-06-28 14:49:10|11854|11844|11854|11845|11854|11845|11854|11844|0
1656427760000|2022-06-28 14:49:20|11856|11849|11862|11849|11867|11852|11854|11849|330
1656427780000|2022-06-28 14:49:40|11850|11834|11841|11826|11850|11834|11841|11825|200
1656427790000|2022-06-28 14:49:50|11838|11823|11844|11831|11855|11836|11838|11822|300
1656427800000|2022-06-28 14:50:00|11855|11833|11858|11839|11859|11839|11844|11833|381
1656427810000|2022-06-28 14:50:10|11845|11834|11842|11818|11845|11834|11838|11818|0
1656427820000|2022-06-28 14:50:20|11838|11824|11849|11833|11852|11837|11838|11823|0
1656427830000|2022-06-28 14:50:30|11860|11844|11868|11847|11868|11851|11860|11844|0
1656427840000|2022-06-28 14:50:40|11864|11850|11869|11849|11869|11850|11864|11849|0
1656427850000|2022-06-28 14:50:50|11866|11851|11868|11852|11868|11852|11863|11851|0
1656427860000|2022-06-28 14:51:00|11870|11857|11875|11860|11876|11860|11870|11857|0
1656427870000|2022-06-28 14:51:10|11881|11861|11885|11871|11885|11873|11881|11861|300
1656427880000|2022-06-28 14:51:20|11882|11866|11882|11867|11882|11867|11879|11866|200
1656427890000|2022-06-28 14:51:30|11880|11863|11880|11862|11881|11863|11880|11862|0
1656427900000|2022-06-28 14:51:40|11879|11866|11875|11860|11879|11866|11871|11860|256
1656427910000|2022-06-28 14:51:50|11874|11861|11878|11860|11878|11861|11863|11849|1008
1656427920000|2022-06-28 14:52:00|11864|11852|11871|11852|11871|11856|11855|11846|243
1656427930000|2022-06-28 14:52:10|11870|11856|11861|11849|11878|11856|11861|11849|6100
1656427940000|2022-06-28 14:52:20|11857|11850|11863|11855|11872|11855|11856|11850|600
1656427950000|2022-06-28 14:52:30|11866|11858|11880|11863|11892|11883|11866|11858|2900
1656427960000|2022-06-28 14:52:40|11883|11867|11889|11872|11891|11875|11880|11862|0
1656427970000|2022-06-28 14:52:50|11887|11873|11875|11861|11892|11876|11875|11859|350
1656427980000|2022-06-28 14:53:00|11878|11855|11881|11864|11884|11866|11872|11855|590
1656427990000|2022-06-28 14:53:10|11888|11868|11888|11869|11888|11869|11884|11867|0
1656428000000|2022-06-28 14:53:20|11880|11862|11877|11864|11880|11867|11872|11851|700
1656428010000|2022-06-28 14:53:30|11875|11859|11864|11850|11876|11859|11861|11850|100
1656428020000|2022-06-28 14:53:40|11862|11847|11855|11838|11862|11847|11847|11836|390
1656428030000|2022-06-28 14:53:50|11860|11841|11865|11848|11865|11848|11860|11841|0
1656428040000|2022-06-28 14:54:00|11857|11839|11855|11839|11857|11845|11855|11838|0
1656428050000|2022-06-28 14:54:10|11853|11837|11853|11837|11853|11837|11853|11837|100
1656428060000|2022-06-28 14:54:20|11857|11844|11869|11849|11869|11850|11857|11844|100
1656428070000|2022-06-28 14:54:30|11866|11853|11866|11853|11866|11853|11864|11853|0
1656428080000|2022-06-28 14:54:40|11868|11855|11868|11855|11868|11855|11868|11855|0
1656428090000|2022-06-28 14:54:50|11875|11863|11875|11863|11875|11863|11873|11863|300
1656428100000|2022-06-28 14:55:00|11883|11871|11883|11868|11890|11878|11883|11868|1106
1656428110000|2022-06-28 14:55:10|11884|11867|11884|11867|11884|11867|11881|11867|100
1656428120000|2022-06-28 14:55:20|11888|11874|11896|11878|11896|11878|11885|11874|0
1656428130000|2022-06-28 14:55:30|11898|11880|11891|11878|11898|11884|11891|11878|100
1656428140000|2022-06-28 14:55:40|11894|11870|11892|11869|11894|11870|11890|11869|0
1656428160000|2022-06-28 14:56:00|11890|11877|11890|11874|11890|11877|11890|11874|253
1656428170000|2022-06-28 14:56:10|11898|11886|11898|11886|11898|11886|11898|11886|0
1656428180000|2022-06-28 14:56:20|11895|11885|11894|11872|11895|11885|11888|11871|0
1656428210000|2022-06-28 14:56:50|11898|11882|11900|11884|11907|11898|11897|11882|200
1656428220000|2022-06-28 14:57:00|11899|11888|11907|11896|11907|11896|11899|11885|385
1656428230000|2022-06-28 14:57:10|11908|11897|11912|11897|11921|11903|11908|11895|400
1656428240000|2022-06-28 14:57:20|11904|11895|11904|11889|11904|11895|11904|11889|0
1656428250000|2022-06-28 14:57:30|11908|11891|11906|11888|11908|11891|11906|11888|1100
1656428260000|2022-06-28 14:57:40|11905|11893|11904|11894|11905|11894|11904|11893|300
1656428270000|2022-06-28 14:57:50|11905|11895|11905|11896|11905|11896|11901|11895|500
1656428280000|2022-06-28 14:58:00|11909|11897|11919|11902|11920|11906|11905|11897|1000
1656428290000|2022-06-28 14:58:10|11912|11901|11919|11903|11919|11907|11909|11899|1300
1656428300000|2022-06-28 14:58:20|11914|11902|11912|11900|11914|11903|11909|11900|1437
1656428310000|2022-06-28 14:58:30|11908|11896|11907|11896|11908|11897|11907|11896|600
1656428320000|2022-06-28 14:58:40|11906|11900|11906|11898|11907|11900|11902|11897|600
1656428330000|2022-06-28 14:58:50|11904|11901|11908|11900|11918|11904|11904|11900|1800
1656428340000|2022-06-28 14:59:00|11911|11902|11917|11901|11918|11908|11905|11897|900
1656428350000|2022-06-28 14:59:10|11914|11902|11909|11894|11914|11902|11909|11894|200
1656428370000|2022-06-28 14:59:30|11904|11890|11911|11899|11911|11899|11899|11890|500
1656428380000|2022-06-28 14:59:40|11917|11900|11913|11901|11918|11903|11913|11900|200
1656428390000|2022-06-28 14:59:50|11911|11900|11911|11900|11911|11902|11910|11900|620
1656428400000|2022-06-28 15:00:00|11904|11896|11902|11893|11911|11901|11899|11892|2335
1656428410000|2022-06-28 15:00:10|11912|11901|11911|11896|11916|11905|11910|11895|100
1656428420000|2022-06-28 15:00:20|11910|11893|11904|11892|11910|11893|11901|11888|0
1656428430000|2022-06-28 15:00:30|11903|11889|11898|11886|11903|11889|11893|11885|600
1656428450000|2022-06-28 15:00:50|11896|11881|11903|11889|11903|11889|11889|11880|1000
1656428460000|2022-06-28 15:01:00|11905|11891|11916|11907|11917|11907|11904|11891|800
1656428470000|2022-06-28 15:01:10|11917|11902|11914|11904|11917|11906|11909|11901|400
1656428480000|2022-06-28 15:01:20|11913|11898|11898|11885|11913|11900|11894|11885|700
1656428490000|2022-06-28 15:01:30|11895|11889|11886|11871|11903|11889|11886|11870|200
1656428500000|2022-06-28 15:01:40|11881|11870|11887|11867|11887|11870|11874|11862|400
1656428510000|2022-06-28 15:01:50|11875|11863|11882|11870|11888|11870|11875|11860|0
1656428520000|2022-06-28 15:02:00|11881|11867|11894|11883|11894|11883|11881|11867|0
1656428530000|2022-06-28 15:02:10|11893|11882|11888|11876|11898|11882|11888|11876|0
1656428540000|2022-06-28 15:02:20|11889||11889||11889||11889||0
1656428550000|2022-06-28 15:02:30|11886|11878|11879|11870|11886|11878|11879|11870|100
1656428560000|2022-06-28 15:02:40|11880|11872|11890|11878|11891|11878|11880|11872|100
1656428570000|2022-06-28 15:02:50|11891|11882|11895|11881|11898|11890|11891|11880|1618
1656428590000|2022-06-28 15:03:10|11894|11880|11885|11870|11894|11880|11885|11868|0
1656428600000|2022-06-28 15:03:20|11886|11876|11886|11876|11886|11876|11884|11876|300
1656428610000|2022-06-28 15:03:30|11896|11878|11898|11887|11898|11887|11893|11878|292
1656428620000|2022-06-28 15:03:40|11903|11892|11904|11896|11904|11900|11903|11892|400
1656428630000|2022-06-28 15:03:50|11913|11897|11909|11888|11913|11904|11907|11888|1138
1656428640000|2022-06-28 15:04:00|11907|11889|11904|11890|11909|11890|11904|11889|100
1656428650000|2022-06-28 15:04:10|11903|11891|11914|11901|11914|11901|11902|11890|0
1656428660000|2022-06-28 15:04:20|11913|11902|11912|11902|11914|11904|11912|11902|0
1656428670000|2022-06-28 15:04:30|11914|11904|11905|11890|11917|11908|11905|11890|1500
1656428680000|2022-06-28 15:04:40|11912|11898|11887|11878|11917|11900|11887|11875|726
1656428690000|2022-06-28 15:04:50|11898|11881|11897|11883|11898|11884|11893|11878|100
1656428700000|2022-06-28 15:05:00|11891|11874|11888|11880|11891|11880|11888|11874|200
1656428710000|2022-06-28 15:05:10|11894|11881|11885|11867|11894|11881|11885|11864|0
1656428720000|2022-06-28 15:05:20|11884|11865|11887|11874|11896|11874|11882|11865|0
1656428730000|2022-06-28 15:05:30|11891|11880|11891|11881|11891|11881|11891|11876|0
1656428740000|2022-06-28 15:05:40|11896|11882|11902|11887|11902|11887|11894|11881|300
1656428750000|2022-06-28 15:05:50|11901|11881|11894|11881|11901|11881|11894|11881|5000
1656428760000|2022-06-28 15:06:00|11893|11877|11885|11875|11895|11877|11885|11875|0
1656428770000|2022-06-28 15:06:10|11879|11867|11879|11867|11879|11867|11879|11867|0
1656428780000|2022-06-28 15:06:20|11878|11860|11877|11867|11882|11867|11872|11860|200
1656428800000|2022-06-28 15:06:40|11887|11871|11889|11878|11889|11878|11887|11864|0
1656428820000|2022-06-28 15:07:00|11887|11870|11885|11868|11887|11870|11883|11868|0
1656428830000|2022-06-28 15:07:10|11884|11869|11881|11867|11884|11869|11881|11864|100
1656428840000|2022-06-28 15:07:20|11880|11864|11887|11863|11887|11869|11880|11863|0
1656428860000|2022-06-28 15:07:40|11884|11864|11887|11873|11887|11873|11878|11863|200
1656428870000|2022-06-28 15:07:50|11893|11875|11895|11877|11895|11885|11893|11875|500
1656428880000|2022-06-28 15:08:00|11892|11870|11888|11874|11892|11876|11888|11870|200
1656428890000|2022-06-28 15:08:10|11895|11872|11875|11866|11895|11879|11875|11866|2400
1656428900000|2022-06-28 15:08:20||11863||11863||11863||11863|100
1656428910000|2022-06-28 15:08:30|11873|11858|11871|11855|11877|11861|11863|11853|1130
1656428920000|2022-06-28 15:08:40|11879|11859|11881|11870|11881|11870|11876|11859|0
1656428940000|2022-06-28 15:09:00|11882||11880||11882||11880||0
1656428950000|2022-06-28 15:09:10|11882|11871|11881|11871|11882|11871|11880|11871|659
1656428960000|2022-06-28 15:09:20|11878|11866|11871|11860|11880|11866|11866|11856|800
1656428970000|2022-06-28 15:09:30|11868|11856|11866|11856|11868|11856|11866|11856|0
1656428980000|2022-06-28 15:09:40|11864|11850|11857|11845|11868|11850|11854|11842|802
1656428990000|2022-06-28 15:09:50|11855|11841|11859|11849|11860|11850|11848|11835|800
1656429000000|2022-06-28 15:10:00|11864|11850|11859|11846|11865|11850|11859|11846|0
1656429010000|2022-06-28 15:10:10|11858|11841|11842|11830|11858|11841|11842|11830|200
1656429020000|2022-06-28 15:10:20|11843|11833|11849|11833|11852|11836|11843|11830|200
1656429030000|2022-06-28 15:10:30|11848|11830|11846|11835|11848|11835|11843|11830|0
1656429040000|2022-06-28 15:10:40|11845|11830|11842|11830|11847|11830|11842|11830|0
1656429050000|2022-06-28 15:10:50|11844|11833|11848|11835|11849|11835|11843|11833|0
1656429060000|2022-06-28 15:11:00|11840|11830|11835|11826|11840|11830|11835|11826|689
1656429070000|2022-06-28 15:11:10|11840|11822|11841|11825|11841|11825|11840|11822|100
1656429080000|2022-06-28 15:11:20|11842|11828|11867|11859|11867|11861|11842|11828|500
1656429090000|2022-06-28 15:11:30|11869|11856|11875|11861|11879|11864|11869|11856|200
1656429100000|2022-06-28 15:11:40|11874|11853|11879|11868|11880|11868|11872|11853|100
1656429110000|2022-06-28 15:11:50|11878|11861|11880|11861|11880|11861|11870|11858|300
1656429120000|2022-06-28 15:12:00|11879|11859|11871|11847|11879|11864|11862|11847|4537
1656429130000|2022-06-28 15:12:10|11869|11852|11867|11853|11873|11857|11862|11852|400
1656429140000|2022-06-28 15:12:20|11865|11851|11871|11849|11873|11855|11858|11845|0
1656429150000|2022-06-28 15:12:30|11862|11845|11857|11843|11862|11849|11854|11837|0
1656429160000|2022-06-28 15:12:40||11844||11844||11844||11844|0
1656429170000|2022-06-28 15:12:50|11854|11848|11869|11857|11869|11857|11854|11848|500
1656429180000|2022-06-28 15:13:00|11867|11852|11862|11844|11867|11852|11862|11844|100
1656429190000|2022-06-28 15:13:10|11856|11838|11850|11836|11856|11838|11848|11832|100
1656429200000|2022-06-28 15:13:20|11856|11841|11854|11842|11856|11842|11851|11838|100
1656429210000|2022-06-28 15:13:30|11856|11837|11863|11846|11863|11846|11856|11837|100
1656429220000|2022-06-28 15:13:40|11857|11847|11852|11843|11863|11847|11852|11843|0
1656429230000|2022-06-28 15:13:50|11856|11836|11852|11841|11856|11843|11852|11836|100
1656429240000|2022-06-28 15:14:00|11857|11843|11854|11843|11863|11844|11851|11842|200
1656429250000|2022-06-28 15:14:10|11853|11835|11853|11841|11854|11843|11844|11833|1200
1656429260000|2022-06-28 15:14:20|11855|11840|11870|11857|11870|11857|11852|11834|400
1656429270000|2022-06-28 15:14:30|11869|11846|11863|11851|11870|11851|11863|11846|0
1656429280000|2022-06-28 15:14:40|11867|11854|11870|11857|11875|11857|11867|11854|0
1656429290000|2022-06-28 15:14:50|11868|11854|11865|11851|11868|11854|11865|11851|0
1656429300000|2022-06-28 15:15:00|11861|11853|11862|11849|11871|11856|11861|11849|579
1656429310000|2022-06-28 15:15:10|11857|11846|11840|11826|11857|11846|11840|11826|400
1656429320000|2022-06-28 15:15:20|11835|11820|11832|11821|11835|11821|11832|11820|127
1656429330000|2022-06-28 15:15:30|11826|11818|11831|11817|11836|11821|11826|11813|600
1656429340000|2022-06-28 15:15:40|11829|11818|11831|11818|11831|11818|11829|11817|0
1656429350000|2022-06-28 15:15:50|11830|11813|11842|11826|11842|11828|11825|11813|200
1656429360000|2022-06-28 15:16:00|11836|11825|11835|11824|11841|11825|11830|11816|0
1656429370000|2022-06-28 15:16:10|11834|11816|11825|11813|11834|11818|11825|11813|1200
1656429390000|2022-06-28 15:16:30|11818|11810|11824|11812|11825|11818|11818|11810|600
1656429400000|2022-06-28 15:16:40|11825|11815|11830|11820|11830|11820|11825|11815|300
1656429410000|2022-06-28 15:16:50|11835|11823|11839|11825|11844|11828|11835|11822|3900
1656429420000|2022-06-28 15:17:00|11835|11822|11827|11815|11835|11822|11827|11815|500
1656429430000|2022-06-28 15:17:10|11826|11810|11825|11810|11826|11810|11825|11810|0
1656429440000|2022-06-28 15:17:20|11830|11811|11830|11814|11830|11817|11826|11811|0
1656429450000|2022-06-28 15:17:30|11824|11811|11823|11808|11830|11811|11818|11806|600
1656429460000|2022-06-28 15:17:40|11821|11809|11817|11804|11823|11809|11810|11800|1200
1656429470000|2022-06-28 15:17:50|11816|11801|11792|11780|11823|11803|11792|11780|4450
1656429480000|2022-06-28 15:18:00|11790|11781|11795|11780|11800|11787|11790|11780|360
1656429490000|2022-06-28 15:18:10|11791|11788|11794|11782|11803|11791|11791|11782|400
1656429500000|2022-06-28 15:18:20|11805|11787|11803|11793|11805|11794|11803|11787|1029
1656429510000|2022-06-28 15:18:30|11805|11795|11804|11794|11814|11800|11800|11793|1300
1656429520000|2022-06-28 15:18:40|11809|11801|11815|11802|11817|11802|11805|11799|500
1656429530000|2022-06-28 15:18:50|11817|11803|11817|11804|11817|11804|11817|11803|100
1656429540000|2022-06-28 15:19:00|11816|11806|11804|11795|11816|11806|11804|11795|600
1656429550000|2022-06-28 15:19:10|11812|11796|11805|11793|11812|11800|11800|11786|1395
1656429560000|2022-06-28 15:19:20|11801|11789|11799|11790|11802|11790|11797|11788|642
1656429570000|2022-06-28 15:19:30|11800|11795|11803|11792|11811|11801|11800|11791|1128
1656429580000|2022-06-28 15:19:40|11812|11795|11806|11795|11812|11798|11806|11793|100
1656429590000|2022-06-28 15:19:50|11805|11790|11793|11783|11805|11792|11793|11783|300
1656429600000|2022-06-28 15:20:00|11799|11782|11802|11790|11802|11790|11785|11775|1133
1656429610000|2022-06-28 15:20:10|11805|11792|11804|11792|11814|11797|11799|11784|200
1656429620000|2022-06-28 15:20:20|11798|11788|11790|11775|11798|11788|11790|11775|0
1656429630000|2022-06-28 15:20:30|11801|11781|11795|11781|11801|11788|11789|11781|400
1656429640000|2022-06-28 15:20:40|11802|11785|11792|11778|11803|11785|11792|11777|231
1656429650000|2022-06-28 15:20:50|11791|11777|11786|11769|11791|11777|11778|11765|900
1656429660000|2022-06-28 15:21:00|11783|11770|11774|11764|11785|11771|11762|11756|4133
1656429670000|2022-06-28 15:21:10|11769|11763|11749|11736|11769|11763|11745|11735|3444
1656429680000|2022-06-28 15:21:20|11748|11738|11758|11747|11759|11747|11746|11736|1675
1656429690000|2022-06-28 15:21:30|11753|11737|11743|11731|11756|11741|11743|11731|1153
1656429700000|2022-06-28 15:21:40|11742|11732|11735|11726|11743|11732|11734|11726|515
1656429710000|2022-06-28 15:21:50|11741|11725|11735|11725|11741|11728|11734|11725|516
1656429720000|2022-06-28 15:22:00|11734|11722|11742|11731|11756|11745|11733|11722|1496
1656429730000|2022-06-28 15:22:10|11754|11732|11745|11732|11754|11738|11745|11732|1633
1656429740000|2022-06-28 15:22:20|11746|11733|11738|11723|11746|11733|11737|11723|100
1656429750000|2022-06-28 15:22:30|11743|11724|11752|11739|11752|11739|11743|11724|500
1656429760000|2022-06-28 15:22:40|11747|11738|11737|11722|11747|11738|11737|11722|400
1656429770000|2022-06-28 15:22:50|11735|11725|11752|11733|11752|11735|11735|11725|800
1656429780000|2022-06-28 15:23:00|11743|11729|11739|11728|11752|11729|11734|11726|219
1656429790000|2022-06-28 15:23:10|11737|11727|11733|11723|11739|11727|11731|11722|700
1656429800000|2022-06-28 15:23:20|11732|11722|11724|11713|11735|11722|11723|11712|1234
1656429810000|2022-06-28 15:23:30|11733|11718|11732|11718|11733|11718|11730|11718|100
1656429820000|2022-06-28 15:23:40|11729|11715|11724|11713|11729|11715|11723|11713|400
1656429830000|2022-06-28 15:23:50|11723|11708|11724|11705|11724|11718|11718|11705|300
1656429840000|2022-06-28 15:24:00|11720|11710|11724|11712|11727|11718|11720|11707|1400
1656429860000|2022-06-28 15:24:20|11725|11717|11742|11728|11744|11728|11725|11717|3429
1656429870000|2022-06-28 15:24:30|11740|11726|11741|11720|11744|11726|11734|11720|100
1656429880000|2022-06-28 15:24:40|11737|11716|11729|11716|11737|11716|11729|11716|0
1656429890000|2022-06-28 15:24:50|11728|11712|11738|11722|11739|11722|11725|11712|100
1656429900000|2022-06-28 15:25:00|11737|11723|11725|11715|11741|11723|11725|11715|200
1656429910000|2022-06-28 15:25:10|11735|11718|11731|11717|11735|11724|11731|11717|300
1656429920000|2022-06-28 15:25:20|11730|11713|11726|11713|11730|11713|11726|11713|0
1656429930000|2022-06-28 15:25:30|11724|11718|11725|11714|11725|11718|11723|11713|1800
1656429940000|2022-06-28 15:25:40|11735|11717|11739|11725|11740|11726|11731|11716|1226
1656429950000|2022-06-28 15:25:50|11740|11727|11741|11727|11741|11727|11740|11727|0
1656429960000|2022-06-28 15:26:00|11733|11724|11730|11714|11733|11724|11728|11711|300
1656429970000|2022-06-28 15:26:10|11725|11716|11715|11702|11728|11716|11715|11702|328
1656429980000|2022-06-28 15:26:20|11716|11707|11711|11700|11718|11707|11704|11694|5413
1656429990000|2022-06-28 15:26:30|11718|11701|11715|11701|11718|11701|11715|11701|100
1656430000000|2022-06-28 15:26:40|11716|11700|11709|11697|11730|11709|11707|11697|800
1656430010000|2022-06-28 15:26:50|11714|11694|11715|11702|11716|11702|11711|11694|2086
1656430020000|2022-06-28 15:27:00|11712|11697|11701|11688|11712|11697|11697|11680|300
1656430030000|2022-06-28 15:27:10|11698|11675|11702|11693|11703|11693|11693|11675|300
1656430040000|2022-06-28 15:27:20|11696|11685|11696|11685|11696|11685|11696|11685|0
1656430050000|2022-06-28 15:27:30|11695|11681|11690|11678|11696|11687|11689|11678|2497
1656430060000|2022-06-28 15:27:40|11684|11681|11693|11681|11693|11681|11682|11672|400
1656430070000|2022-06-28 15:27:50|11692|11682|11689|11675|11693|11684|11687|11675|519
1656430080000|2022-06-28 15:28:00|11696|11677|11709|11694|11712|11698|11689|11677|1385
1656430090000|2022-06-28 15:28:10|11704|11699|11721|11710|11721|11710|11704|11695|1186
1656430100000|2022-06-28 15:28:20|11725|11713|11712|11699|11725|11714|11706|11691|4578
1656430110000|2022-06-28 15:28:30|11709|11705|11719|11709|11720|11709|11709|11703|914
1656430120000|2022-06-28 15:28:40|11715|11703|11709|11695|11715|11703|11702|11691|3050
1656430130000|2022-06-28 15:28:50|11710|11698|11702|11691|11710|11698|11700|11690|900
1656430140000|2022-06-28 15:29:00|11703|11692|11698|11683|11710|11696|11690|11677|2921
1656430150000|2022-06-28 15:29:10|11694|11681|11694|11681|11694|11681|11693|11681|0
1656430160000|2022-06-28 15:29:20|11691|11685|11684|11675|11700|11685|11680|11669|917
1656430170000|2022-06-28 15:29:30|11691|11676|11700|11679|11700|11679|11690|11676|833
1656430180000|2022-06-28 15:29:40|11697|11678|11692|11675|11697|11682|11692|11675|0
1656430190000|2022-06-28 15:29:50|11688|11670|11680|11669|11688|11672|11678|11669|771
1656430200000|2022-06-28 15:30:00|11679|11671|11667|11650|11686|11672|11659|11650|3682
1656430210000|2022-06-28 15:30:10|11670|11658|11669|11658|11672|11660|11667|11656|387
1656430220000|2022-06-28 15:30:20|11672|11659|11680|11669|11680|11669|11672|11659|700
1656430230000|2022-06-28 15:30:30|11688|11673|11679|11667|11688|11680|11679|11665|100
1656430240000|2022-06-28 15:30:40|11687|11670|11690|11671|11692|11674|11686|11667|1323
1656430250000|2022-06-28 15:30:50|11694|11676|11709|11694|11709|11694|11694|11676|1856
1656430260000|2022-06-28 15:31:00|11701|11691|11713|11699|11719|11699|11694|11686|100
1656430270000|2022-06-28 15:31:10|11719|11702|11719|11707|11719|11707|11718|11702|0
1656430280000|2022-06-28 15:31:20|11723|11712|11727|11712|11727|11712|11723|11711|0
1656430290000|2022-06-28 15:31:30|11729|11716|11729|11716|11729|11716|11727|11716|100
1656430300000|2022-06-28 15:31:40|11739|11723|11722|11707|11739|11724|11722|11707|612
1656430310000|2022-06-28 15:31:50|11721|11704|11716|11696|11721|11704|11716|11696|973
1656430320000|2022-06-28 15:32:00|11709|11698|11725|11708|11726|11708|11709|11698|400
1656430330000|2022-06-28 15:32:10|11726|11710|11724|11711|11726|11713|11724|11710|0
1656430340000|2022-06-28 15:32:20|11722|11707|11719|11703|11722|11707|11715|11703|350
1656430350000|2022-06-28 15:32:30|11717|11697|11720|11703|11721|11705|11715|11697|100
1656430360000|2022-06-28 15:32:40|11721|11705|11721|11707|11721|11709|11720|11705|0
1656430370000|2022-06-28 15:32:50|11724|11710|11726|11716|11726|11717|11724|11710|0
1656430380000|2022-06-28 15:33:00|11727|11719|11732|11719|11734|11719|11727|11719|850
1656430390000|2022-06-28 15:33:10|11731|11720|11735|11723|11737|11723|11731|11720|0
1656430400000|2022-06-28 15:33:20|11737|11725|11731|11709|11737|11725|11724|11709|500
1656430410000|2022-06-28 15:33:30|11732|11705|11716|11709|11732|11709|11716|11705|500
1656430420000|2022-06-28 15:33:40|11714|11704|11723|11711|11723|11711|11714|11704|400
1656430430000|2022-06-28 15:33:50|11721|11705|11732|11718|11732|11718|11721|11705|1800
1656430440000|2022-06-28 15:34:00|11731|11719|11739|11725|11740|11725|11731|11719|0
1656430450000|2022-06-28 15:34:10|11727|11716|11727|11716|11727|11716|11727|11716|1300
1656430460000|2022-06-28 15:34:20|11726|11713|11728|11716|11728|11717|11724|11710|250
1656430470000|2022-06-28 15:34:30|11726|11711|11733|11716|11733|11716|11725|11710|0
1656430480000|2022-06-28 15:34:40|11732|11715|11726|11711|11732|11715|11726|11711|400
1656430490000|2022-06-28 15:34:50|11729|11712|11729|11715|11729|11717|11729|11712|0
1656430500000|2022-06-28 15:35:00|11724|11713|11719|11707|11724|11713|11712|11704|1458
1656430510000|2022-06-28 15:35:10|11720|11705|11721|11704|11723|11710|11720|11704|0
1656430520000|2022-06-28 15:35:20|11717|11705|11715|11705|11717|11705|11715|11700|200
1656430530000|2022-06-28 15:35:30|11713|11700|11712|11700|11713|11702|11707|11700|2400
1656430540000|2022-06-28 15:35:40|11719|11701|11719|11708|11719|11708|11719|11701|0
1656430550000|2022-06-28 15:35:50|11726|11711|11724|11704|11726|11711|11724|11704|100
1656430560000|2022-06-28 15:36:00|11730|11710|11735|11721|11737|11722|11730|11710|100
1656430570000|2022-06-28 15:36:10|11737|11722|11732|11719|11737|11722|11732|11712|0
1656430580000|2022-06-28 15:36:20|11731|11716|11728|11716|11731|11716|11728|11716|0
1656430590000|2022-06-28 15:36:30|11729|11712|11728|11712|11729|11712|11728|11712|105
1656430600000|2022-06-28 15:36:40|11729|11713|11723|11707|11729|11714|11723|11707|400
1656430610000|2022-06-28 15:36:50|11722|11705|11718|11705|11722|11706|11706|11693|1821
1656430620000|2022-06-28 15:37:00|11719|11704|11719|11707|11719|11707|11719|11704|0
1656430630000|2022-06-28 15:37:10|11711|11698|11703|11693|11711|11698|11703|11693|300
1656430640000|2022-06-28 15:37:20|11700|11699|11709|11695|11711|11701|11700|11695|0
1656430650000|2022-06-28 15:37:30|11717|11696|11710|11694|11717|11701|11710|11694|100
1656430660000|2022-06-28 15:37:40|11708|11695|11706|11695|11708|11695|11706|11695|0
1656430690000|2022-06-28 15:38:10|11710|11694|11705|11694|11710|11694|11705|11694|487
1656430700000|2022-06-28 15:38:20|11703|11692|11686|11678|11703|11692|11685|11676|1700
1656430710000|2022-06-28 15:38:30|11692|11683|11697|11685|11700|11685|11692|11681|349
1656430720000|2022-06-28 15:38:40|11693|11683|11698|11683|11698|11683|11693|11678|0
1656430730000|2022-06-28 15:38:50|11692|11678|11685|11670|11692|11679|11685|11670|410
1656430740000|2022-06-28 15:39:00|11682|11671|11672|11662|11682|11671|11671|11661|600
1656430750000|2022-06-28 15:39:10|11670|11663|11671|11660|11672|11663|11667|11660|400
1656430760000|2022-06-28 15:39:20|11668|11655|11670|11658|11676|11658|11657|11647|2050
1656430770000|2022-06-28 15:39:30|11676|11657|11673|11658|11676|11658|11673|11657|0
1656430780000|2022-06-28 15:39:40|11668|11650|11663|11648|11670|11655|11663|11648|200
1656430790000|2022-06-28 15:39:50|11661|11646|11654|11646|11661|11646|11653|11641|600
1656430800000|2022-06-28 15:40:00|11653|11641|11661|11648|11661|11651|11651|11640|855
1656430810000|2022-06-28 15:40:10|11660|11645|11656|11641|11663|11646|11653|11640|400
1656430820000|2022-06-28 15:40:20|11661|11645|11656|11641|11661|11647|11651|11640|220
1656430830000|2022-06-28 15:40:30|11650|11640|11642|11628|11650|11640|11641|11628|3062
1656430840000|2022-06-28 15:40:40|11639|11620|11636|11623|11639|11628|11631|11618|1184
1656430850000|2022-06-28 15:40:50|11627|11613|11625|11614|11633|11623|11625|11612|100
1656430860000|2022-06-28 15:41:00|11628|11617|11626|11615|11633|11622|11626|11615|600
1656430870000|2022-06-28 15:41:10|11625|11616|11623|11611|11632|11616|11620|11608|342
1656430880000|2022-06-28 15:41:20|11622|11610|11632|11621|11633|11623|11622|11606|647
1656430890000|2022-06-28 15:41:30|11629||11632||11633||11629||350
1656430900000|2022-06-28 15:41:40|11631|11620|11629|11617|11632|11620|11628|11612|2290
1656430910000|2022-06-28 15:41:50|11622|11613|11629|11613|11629|11613|11622|11613|0
1656430920000|2022-06-28 15:42:00|11623|11615|11623|11609|11629|11620|11620|11608|926
1656430930000|2022-06-28 15:42:10|11622|11608|11630|11615|11630|11619|11616|11606|2293
1656430940000|2022-06-28 15:42:20|11627|11613|11621|11605|11627|11613|11609|11601|1777
1656430950000|2022-06-28 15:42:30|11620|11606|11616|11605|11620|11606|11614|11602|200
1656430960000|2022-06-28 15:42:40|11621|11606|11609|11600|11621|11607|11609|11600|2500
1656430970000|2022-06-28 15:42:50|11612|11601|11602|11590|11612|11603|11601|11590|2496
1656430980000|2022-06-28 15:43:00|11600|11594|11617|11602|11617|11604|11600|11592|3698
1656430990000|2022-06-28 15:43:10|11616|11604|11621|11608|11621|11612|11615|11603|800
1656431000000|2022-06-28 15:43:20|11617|11609|11620|11610|11620|11614|11617|11609|500
1656431010000|2022-06-28 15:43:30|11628|11611|11623|11610|11628|11611|11623|11610|200
1656431020000|2022-06-28 15:43:40|11628|11612|11626|11614|11631|11618|11617|11609|476
1656431030000|2022-06-28 15:43:50|11625|11609|11629|11612|11629|11615|11623|11609|0
1656431040000|2022-06-28 15:44:00|11628|11614|11622|11612|11633|11619|11622|11612|1500
1656431050000|2022-06-28 15:44:10|11618|11611|11629|11619|11629|11619|11618|11610|1000
1656431060000|2022-06-28 15:44:20|11628|11612|11628|11617|11628|11620|11628|11612|150
1656431070000|2022-06-28 15:44:30|11624|11609|11625|11612|11629|11615|11624|11609|1815
1656431080000|2022-06-28 15:44:40|11622|11609|11615|11603|11622|11617|11615|11603|300
1656431090000|2022-06-28 15:44:50|11613|11598|11615|11605|11615|11605|11610|11598|200
1656431100000|2022-06-28 15:45:00|11617|11608|11614|11603|11617|11608|11614|11603|0
1656431110000|2022-06-28 15:45:10|11611|11602|11630|11611|11630|11626|11611|11602|1000
1656431120000|2022-06-28 15:45:20|11627|11610|11640|11624|11640|11627|11627|11610|800
1656431130000|2022-06-28 15:45:30|11642|11633|11645|11635|11645|11635|11642|11633|100
1656431140000|2022-06-28 15:45:40|11642|11627|11638|11627|11642|11627|11638|11627|200
1656431150000|2022-06-28 15:45:50|11639|11629|11636|11628|11639|11630|11635|11628|0
1656431160000|2022-06-28 15:46:00|11635|11622|11622|11611|11635|11622|11622|11611|300
1656431170000|2022-06-28 15:46:10|11621|11612|11627|11615|11629|11619|11621|11612|400
1656431180000|2022-06-28 15:46:20|11626|11612|11621|11611|11626|11612|11617|11604|500
1656431190000|2022-06-28 15:46:30|11625|11613|11611|11600|11625|11613|11609|11600|200
1656431200000|2022-06-28 15:46:40|11619|11605|11615|11603|11621|11607|11615|11601|0
1656431210000|2022-06-28 15:46:50|11618|11601|11620|11609|11620|11609|11618|11601|0
1656431220000|2022-06-28 15:47:00|11627|11613|11636|11622|11636|11622|11627|11611|220
1656431230000|2022-06-28 15:47:10|11632|11616|11630|11617|11634|11617|11621|11608|250
1656431240000|2022-06-28 15:47:20|11627|11614|11630|11617|11630|11617|11627|11613|0
1656431250000|2022-06-28 15:47:30|11627|11613|11639|11621|11639|11621|11627|11613|200
1656431260000|2022-06-28 15:47:40|11638|11627|11638|11627|11638|11627|11638|11627|0
1656431270000|2022-06-28 15:47:50|11633||11638||11638||11633||100
1656431280000|2022-06-28 15:48:00|11640|11629|11641|11629|11647|11637|11640|11627|200
1656431290000|2022-06-28 15:48:10|11637|11627|11633|11617|11637|11627|11628|11617|500
1656431300000|2022-06-28 15:48:20|11632|11621|11617|11609|11632|11621|11617|11609|200
1656431310000|2022-06-28 15:48:30|11615|11610|11622|11610|11622|11610|11615|11610|100
1656431320000|2022-06-28 15:48:40|11625|11611|11625|11613|11625|11613|11625|11611|130
1656431330000|2022-06-28 15:48:50|11624|11610|11615|11600|11624|11610|11615|11600|300
1656431340000|2022-06-28 15:49:00|11610|11603|11619|11603|11619|11608|11610|11603|659
1656431350000|2022-06-28 15:49:10|11626|11608|11634|11623|11637|11623|11624|11608|100
1656431360000|2022-06-28 15:49:20|11640|11620|11640|11626|11644|11628|11635|11620|1500
1656431370000|2022-06-28 15:49:30|11638|11622|11635|11624|11638|11624|11631|11619|0
1656431380000|2022-06-28 15:49:40|11638|11627|11642|11627|11642|11627|11638|11627|0
1656431390000|2022-06-28 15:49:50|11643|11629|11640|11629|11643|11629|11640|11629|100
1656431400000|2022-06-28 15:50:00|11637|11627|11627|11617|11637|11629|11627|11617|700
1656431420000|2022-06-28 15:50:20|11625|11612|11614|11608|11625|11612|11614|11602|600
1656431430000|2022-06-28 15:50:30|11621|11610|11628|11610|11628|11610|11621|11608|200
1656431440000|2022-06-28 15:50:40|11623|11613|11621|11611|11623|11613|11621|11611|0
1656431450000|2022-06-28 15:50:50|11617|11606|11616|11606|11617|11606|11616|11606|400
1656431460000|2022-06-28 15:51:00|11613|11601|11617|11607|11617|11607|11612|11601|200
1656431470000|2022-06-28 15:51:10|11616|11603|11611|11605|11618|11606|11611|11600|700
1656431480000|2022-06-28 15:51:20|11609|11602|11607|11600|11609|11602|11606|11600|3267
1656431490000|2022-06-28 15:51:30|11608|11601|11618|11601|11618|11605|11608|11600|300
1656431500000|2022-06-28 15:51:40|11617|11602|11614|11600|11617|11605|11611|11600|200
1656431530000|2022-06-28 15:52:10|11605|11595|11600|11591|11605|11595|11598|11590|2371
1656431540000|2022-06-28 15:52:20|11603|11590|11607|11594|11613|11599|11603|11590|1830
1656431550000|2022-06-28 15:52:30|11612|11603|11634|11619|11635|11624|11612|11603|600
1656431560000|2022-06-28 15:52:40|11635|11620|11644|11630|11648|11632|11632|11616|500
1656431570000|2022-06-28 15:52:50|11639|11635|11632|11620|11639|11635|11632|11618|2750
1656431580000|2022-06-28 15:53:00|11634|11621|11645|11628|11645|11629|11634|11621|200
1656431590000|2022-06-28 15:53:10|11635|11627|11631|11618|11635|11627|11631|11618|0
1656431600000|2022-06-28 15:53:20|11629|11619|11625|11615|11629|11619|11625|11615|0
1656431610000|2022-06-28 15:53:30|11621|11610|11611|11600|11621|11610|11611|11599|200
1656431620000|2022-06-28 15:53:40|11609|11599|11611|11599|11611|11599|11609|11599|0
1656431630000|2022-06-28 15:53:50|11609|11595|11607|11595|11610|11595|11607|11595|100
1656431640000|2022-06-28 15:54:00|11606|11596|11612|11600|11613|11601|11606|11596|300
1656431650000|2022-06-28 15:54:10|11616|11603|11616|11600|11616|11603|11616|11600|200
1656431660000|2022-06-28 15:54:20|11611|11595|11600|11591|11611|11596|11600|11591|446
1656431670000|2022-06-28 15:54:30|11605|11594|11610|11595|11610|11599|11604|11591|700
1656431690000|2022-06-28 15:54:50|11609|11600|11603|11596|11611|11603|11603|11596|100
1656431700000|2022-06-28 15:55:00|11607|11598|11607|11597|11607|11598|11602|11597|0
1656431710000|2022-06-28 15:55:10|11605|11592|11589|11579|11605|11593|11589|11579|2930
1656431720000|2022-06-28 15:55:20|11588|11580|11588|11580|11590|11582|11583|11571|2955
1656431730000|2022-06-28 15:55:30|11590|11581|11593|11582|11599|11591|11590|11580|1200
1656431740000|2022-06-28 15:55:40|11590|11577|11612|11592|11612|11594|11590|11577|591
1656431750000|2022-06-28 15:55:50|11611|11597|11610|11594|11613|11597|11604|11592|1400
1656431760000|2022-06-28 15:56:00|11603|11587|11605|11596|11605|11596|11599|11587|0
1656431770000|2022-06-28 15:56:10|11609|11595|11610|11592|11610|11596|11601|11587|200
1656431780000|2022-06-28 15:56:20|11609|11593|11605|11593|11609|11593|11605|11592|0
1656431800000|2022-06-28 15:56:40||11594||11594||11594||11594|0
1656431810000|2022-06-28 15:56:50|11604|11590|11604|11592|11605|11592|11598|11590|300
1656431820000|2022-06-28 15:57:00|11605|11593|11609|11599|11610|11602|11605|11593|100
1656431830000|2022-06-28 15:57:10|11607|11598|11601|11593|11607|11598|11601|11593|400
1656431840000|2022-06-28 15:57:20|11602|11594|11604|11593|11604|11596|11601|11593|0
1656431850000|2022-06-28 15:57:30|11610|11595|11610|11599|11610|11601|11609|11595|100
1656431870000|2022-06-28 15:57:50|11608|11600|11635|11618|11635|11622|11608|11600|627
1656431880000|2022-06-28 15:58:00|11633|11619|11631|11618|11640|11624|11631|11618|700
1656431890000|2022-06-28 15:58:10|11626|11617|11626|11612|11627|11617|11623|11612|482
1656431900000|2022-06-28 15:58:20|11625||11624||11625||11624||0
1656431910000|2022-06-28 15:58:30|11625|11617|11631|11623|11631|11623|11625|11617|600
1656431920000|2022-06-28 15:58:40|11634|11626|11621|11610|11634|11626|11621|11610|1867
1656431930000|2022-06-28 15:58:50|11620|11615|11629|11616|11629|11616|11620|11615|200
1656431940000|2022-06-28 15:59:00|11628|11610|11623|11613|11628|11613|11622|11610|200
1656431950000|2022-06-28 15:59:10|11624|11608|11615|11605|11624|11610|11614|11603|200
1656431960000|2022-06-28 15:59:20|11614|11603|11609|11598|11614|11603|11609|11596|499
1656431970000|2022-06-28 15:59:30|11608|11597|11605|11597|11609|11600|11605|11597|0
1656431980000|2022-06-28 15:59:40|11604|11593|11600|11584|11606|11593|11596|11584|776
1656431990000|2022-06-28 15:59:50|11593|11583|11584|11575|11593|11585|11584|11575|2264
1656432000000|2022-06-28 16:00:00|11580|11570|11580|11569|11583|11576|11575|11567|3693
1656432010000|2022-06-28 16:00:10|11575|11568|11571|11562|11575|11568|11566|11562|2697
1656432020000|2022-06-28 16:00:20|11574|11566|11569|11559|11574|11570|11569|11559|2900
1656432030000|2022-06-28 16:00:30|11568|11552|11564|11556|11568|11556|11557|11550|1366
1656432040000|2022-06-28 16:00:40|11565|11558|11589|11576|11593|11576|11565|11558|1400
1656432050000|2022-06-28 16:00:50|11586|11574|11586|11575|11586|11575|11586|11574|200
1656432060000|2022-06-28 16:01:00|11594|11576|11599|11589|11599|11589|11592|11576|400
1656432070000|2022-06-28 16:01:10|11601|11590|11601|11586|11604|11591|11601|11586|730
1656432080000|2022-06-28 16:01:20|11600|11590|11602|11589|11602|11590|11593|11581|200
1656432090000|2022-06-28 16:01:30|11600|11588|11596|11586|11600|11588|11596|11584|101
1656432100000|2022-06-28 16:01:40|11595|11585|11590|11579|11595|11585|11590|11579|0
1656432110000|2022-06-28 16:01:50|11591|11580|11588|11577|11591|11584|11584|11574|1375
1656432120000|2022-06-28 16:02:00|11589|11581|11594|11585|11594|11585|11589|11581|232
1656432130000|2022-06-28 16:02:10||11581||11581||11581||11581|0
1656432140000|2022-06-28 16:02:20|11589|11582|11580|11569|11590|11582|11580|11569|400
1656432150000|2022-06-28 16:02:30|11574|11560|11568|11557|11575|11560|11565|11556|360
1656432160000|2022-06-28 16:02:40|11571|11558|11568|11557|11571|11561|11568|11557|700
1656432170000|2022-06-28 16:02:50|11567||11564||11567||11564||100
1656432180000|2022-06-28 16:03:00|11565|11558|11571|11559|11571|11566|11565|11558|2401
1656432190000|2022-06-28 16:03:10|11566|11551|11566|11552|11566|11552|11566|11551|400
1656432200000|2022-06-28 16:03:20|11565|11557|11567|11555|11572|11561|11565|11555|1625
1656432210000|2022-06-28 16:03:30|11566|11552|11564|11556|11567|11559|11558|11550|900
1656432220000|2022-06-28 16:03:40|11566|11554|11552|11543|11566|11556|11552|11543|2355
1656432230000|2022-06-28 16:03:50|11551|11538|11563|11555|11564|11555|11547|11538|1939
1656432240000|2022-06-28 16:04:00|11561|11552|11559|11553|11569|11553|11558|11549|300
1656432250000|2022-06-28 16:04:10|11558|11547|11550|11540|11558|11549|11550|11539|2500
1656432260000|2022-06-28 16:04:20|11549|11539|11530|11519|11556|11545|11529|11518|1200
1656432270000|2022-06-28 16:04:30|11529|11518|11531|11519|11536|11528|11525|11514|849
1656432280000|2022-06-28 16:04:40|11536|11523|11529|11519|11536|11533|11529|11517|1100
1656432290000|2022-06-28 16:04:50|11533|11521|11527|11516|11533|11521|11525|11512|4406
1656432300000|2022-06-28 16:05:00|11526|11517|11529|11522|11531|11522|11523|11516|4100
1656432310000|2022-06-28 16:05:10|11530|11523|11541|11532|11544|11533|11530|11523|1300
1656432320000|2022-06-28 16:05:20|11544|11535|11547|11538|11548|11538|11540|11535|1700
1656432330000|2022-06-28 16:05:30|11542|11532|11537|11529|11542|11532|11533|11520|1700
1656432340000|2022-06-28 16:05:40|11536|11520|11527|11520|11536|11521|11522|11520|300
1656432350000|2022-06-28 16:05:50|11526|11517|11526|11517|11527|11519|11525|11515|450
1656432360000|2022-06-28 16:06:00|11530|11520|11540|11533|11540|11533|11530|11520|100
1656432370000|2022-06-28 16:06:10|11545|11530|11542|11530|11547|11537|11542|11530|400
1656432380000|2022-06-28 16:06:20||11531||11532||11533||11531|100
1656432390000|2022-06-28 16:06:30|11546|11533|11542|11535|11546|11538|11542|11532|500
1656432400000|2022-06-28 16:06:40||11532||11534||11534||11531|100
1656432410000|2022-06-28 16:06:50|11541|11533|11535|11526|11545|11535|11534|11522|2000
1656432420000|2022-06-28 16:07:00|11538|11527|11541|11529|11543|11534|11538|11527|500
1656432430000|2022-06-28 16:07:10|11540|11533|11539|11529|11541|11533|11539|11529|0
1656432440000|2022-06-28 16:07:20|11546|11534|11554|11543|11556|11549|11546|11534|900
1656432450000|2022-06-28 16:07:30|11555|11544|11557|11544|11557|11546|11553|11540|200
1656432460000|2022-06-28 16:07:40|11561|11548|11562|11553|11563|11554|11561|11548|850
1656432470000|2022-06-28 16:07:50|11561|11555|11569|11562|11569|11562|11561|11554|3275
1656432480000|2022-06-28 16:08:00|11572|11563|11590|11569|11590|11569|11572|11563|713
1656432490000|2022-06-28 16:08:10|11580|11572|11587|11577|11590|11577|11578|11572|240
1656432500000|2022-06-28 16:08:20|11588|11578|11580|11570|11589|11578|11580|11570|1030
1656432510000|2022-06-28 16:08:30|11583|11572|11582|11572|11585|11574|11582|11570|200
1656432520000|2022-06-28 16:08:40|11585|11570|11584|11570|11585|11572|11582|11570|200
1656432530000|2022-06-28 16:08:50||11571||11570||11571||11570|0
1656432540000|2022-06-28 16:09:00|11582|11571|11592|11581|11592|11581|11577|11571|600
1656432550000|2022-06-28 16:09:10|11593|11582|11596|11586|11596|11586|11593|11582|0
1656432560000|2022-06-28 16:09:20|11598|11589|11606|11596|11606|11597|11598|11588|674
1656432570000|2022-06-28 16:09:30|11607|11598|11613|11599|11613|11603|11607|11598|300
1656432580000|2022-06-28 16:09:40|11612|11600|11611|11601|11613|11603|11610|11600|0
1656432590000|2022-06-28 16:09:50|11607|11598|11597|11586|11607|11598|11597|11586|1000
1656432600000|2022-06-28 16:10:00|11595|11585|11595|11584|11600|11586|11590|11581|200
1656432610000|2022-06-28 16:10:10|11600|11585|11596|11586|11600|11587|11596|11585|300
1656432620000|2022-06-28 16:10:20|11595||11595||11595||11595||0
1656432630000|2022-06-28 16:10:30|11592|11580|11592|11580|11592|11581|11592|11580|500
1656432640000|2022-06-28 16:10:40|11596|11581|11596|11589|11597|11591|11594|11581|400
1656432650000|2022-06-28 16:10:50|11599|11590|11599|11590|11599|11590|11599|11590|100
1656432660000|2022-06-28 16:11:00|11598|11592|11599|11592|11599|11592|11597|11591|400
1656432670000|2022-06-28 16:11:10|11597|11591|11597|11589|11598|11591|11589|11583|800
1656432680000|2022-06-28 16:11:20|11596|11590|11599|11592|11599|11592|11596|11590|400
1656432700000|2022-06-28 16:11:40|11602|11594|11602|11594|11602|11594|11602|11594|0
1656432710000|2022-06-28 16:11:50|11601|11588|11598|11588|11601|11589|11598|11588|400
1656432720000|2022-06-28 16:12:00|11594|11586|11599|11586|11599|11586|11586|11577|600
1656432730000|2022-06-28 16:12:10|11598|11588|11604|11591|11607|11595|11598|11588|500
1656432740000|2022-06-28 16:12:20|11602|11592|11602|11592|11602|11592|11602|11592|0
1656432750000|2022-06-28 16:12:30|11604|11594|11609|11596|11609|11599|11604|11593|100
1656432760000|2022-06-28 16:12:40|11611|11601|11620|11617|11620|11617|11611|11601|1996
1656432770000|2022-06-28 16:12:50|11621|11618|11619|11611|11623|11618|11615|11611|3097
1656432780000|2022-06-28 16:13:00|11614|11614|11626|11618|11628|11619|11614|11614|700
1656432790000|2022-06-28 16:13:10|11630|11620|11625|11617|11631|11623|11622|11617|200
1656432800000|2022-06-28 16:13:20|11628|11618|11626|11618|11628|11618|11624|11618|100
1656432810000|2022-06-28 16:13:30|11627|11619|11631|11620|11632|11624|11627|11619|600
1656432820000|2022-06-28 16:13:40|11628|11616|11624|11615|11628|11616|11624|11615|0
1656432830000|2022-06-28 16:13:50|11625|11614|11619|11608|11625|11614|11619|11608|1703
1656432840000|2022-06-28 16:14:00|11627|11618|11620|11614|11632|11619|11620|11614|0
1656432850000|2022-06-28 16:14:10|11619|11611|11614|11602|11619|11611|11612|11602|700
1656432860000|2022-06-28 16:14:20||11604||11603||11604||11603|300
1656432870000|2022-06-28 16:14:30|11611|11606|11613|11605|11614|11608|11611|11605|376
1656432880000|2022-06-28 16:14:40|11612|11601|11605|11597|11612|11601|11601|11590|1130
1656432890000|2022-06-28 16:14:50|11604|11592|11598|11589|11605|11592|11598|11589|0
1656432900000|2022-06-28 16:15:00|11596|11584|11585|11570|11598|11584|11581|11570|700
1656432910000|2022-06-28 16:15:10|11582|11567|11581|11572|11582|11572|11580|11567|100
1656432920000|2022-06-28 16:15:20|11582|11567|11573|11564|11582|11572|11573|11562|400
1656432930000|2022-06-28 16:15:30|11572|11568|11586|11574|11586|11577|11572|11563|1000
1656432940000|2022-06-28 16:15:40|11585|11573|11583|11574|11585|11574|11580|11573|200
1656432950000|2022-06-28 16:15:50|11585|11571|11570|11559|11585|11571|11570|11559|200
1656432960000|2022-06-28 16:16:00|11569|11563|11576|11560|11576|11563|11569|11560|0
1656432970000|2022-06-28 16:16:10|11575|11564|11573|11560|11575|11564|11573|11560|600
1656432980000|2022-06-28 16:16:20|11567|11556|11565|11555|11567|11558|11560|11552|200
1656432990000|2022-06-28 16:16:30|11570|11558|11578|11570|11578|11570|11565|11555|227
1656433000000|2022-06-28 16:16:40|11581|11571|11587|11577|11589|11577|11581|11571|200
1656433010000|2022-06-28 16:16:50|11582|11575|11581|11571|11582|11575|11578|11567|700
1656433020000|2022-06-28 16:17:00|11583|11573|11584|11574|11584|11574|11583|11573|0
1656433030000|2022-06-28 16:17:10|11580|11575|11585|11569|11585|11575|11580|11569|400
1656433040000|2022-06-28 16:17:20|11580|11575|11582|11570|11585|11577|11580|11570|100
1656433050000|2022-06-28 16:17:30|11581|11569|11575|11562|11581|11569|11575|11562|1590
1656433060000|2022-06-28 16:17:40|11573|11560|11570|11557|11573|11560|11565|11556|227
1656433070000|2022-06-28 16:17:50|11569|11558|11554|11544|11569|11558|11554|11544|500
1656433080000|2022-06-28 16:18:00|11550|11548|11557|11545|11560|11556|11550|11544|500
1656433090000|2022-06-28 16:18:10|11556|11542|11563|11552|11563|11557|11553|11542|100
1656433100000|2022-06-28 16:18:20|11564|11558|11559|11545|11564|11558|11554|11545|1954
1656433110000|2022-06-28 16:18:30|11560|11548|11561|11545|11562|11550|11559|11545|100
1656433120000|2022-06-28 16:18:40|11559|11546|11559|11545|11563|11551|11559|11545|427
1656433130000|2022-06-28 16:18:50|11563|11550|11565|11554|11566|11554|11563|11550|0
1656433140000|2022-06-28 16:19:00|11566|11555|11570|11563|11570|11565|11566|11555|1150
1656433150000|2022-06-28 16:19:10|11573|11562|11572|11563|11573|11565|11572|11562|300
1656433160000|2022-06-28 16:19:20|11576|11562|11574|11564|11576|11564|11571|11562|0
1656433170000|2022-06-28 16:19:30|11578|11567|11575|11569|11578|11571|11575|11567|0
1656433180000|2022-06-28 16:19:40|11578|11570|11591|11580|11591|11580|11578|11570|1100
1656433190000|2022-06-28 16:19:50|11597|11582|11593|11582|11597|11587|11592|11581|300
1656433200000|2022-06-28 16:20:00|11592|11585|11600|11590|11600|11591|11592|11580|300
1656433210000|2022-06-28 16:20:10|11607|11592|11608|11597|11610|11597|11607|11591|0
1656433220000|2022-06-28 16:20:20|11618|11606|11605|11592|11618|11606|11604|11591|1950
1656433230000|2022-06-28 16:20:30|11609|11598|11611|11600|11611|11600|11609|11598|100
1656433240000|2022-06-28 16:20:40|11615|11601|11611|11602|11615|11602|11611|11601|200
1656433250000|2022-06-28 16:20:50|11615|11605|11612|11602|11615|11605|11611|11601|100
1656433260000|2022-06-28 16:21:00|11615|11601|11605|11599|11615|11605|11605|11599|700
1656433270000|2022-06-28 16:21:10|11601|11595|11604|11596|11604|11596|11601|11595|100
1656433280000|2022-06-28 16:21:20|11603|11595|11603|11595|11603|11595|11603|11595|0
1656433290000|2022-06-28 16:21:30|11602|11594|11601|11587|11602|11595|11601|11587|600
1656433300000|2022-06-28 16:21:40|11598|11588|11600|11591|11600|11591|11594|11586|400
1656433310000|2022-06-28 16:21:50|11602|11596|11603|11597|11604|11601|11602|11596|1200
1656433320000|2022-06-28 16:22:00|11601|11593|11600|11593|11601|11593|11600|11593|200
1656433330000|2022-06-28 16:22:10|11602|11596|11604|11597|11604|11599|11602|11596|1174
1656433340000|2022-06-28 16:22:20|11603|11595|11603|11595|11603|11595|11603|11595|0
1656433350000|2022-06-28 16:22:30|11600|11592|11595|11586|11600|11592|11592|11586|1220
1656433360000|2022-06-28 16:22:40|11598|11588|11598|11590|11598|11590|11596|11588|1000
1656433370000|2022-06-28 16:22:50|11593|11592|11593|11582|11596|11592|11593|11582|200
1656433380000|2022-06-28 16:23:00|11590|11581|11593|11583|11593|11584|11588|11578|3400
1656433390000|2022-06-28 16:23:10|11590||11590||11590||11590||300
1656433400000|2022-06-28 16:23:20|11589|11582|11587|11577|11589|11583|11587|11577|100
1656433410000|2022-06-28 16:23:30|11589|11573|11572|11563|11589|11573|11572|11563|4015
1656433420000|2022-06-28 16:23:40|11569|11558|11568|11559|11569|11560|11567|11557|400
1656433430000|2022-06-28 16:23:50|11567|11560|11575|11565|11575|11565|11567|11557|200
1656433440000|2022-06-28 16:24:00|11574|11564|11579|11567|11580|11570|11569|11564|0
1656433450000|2022-06-28 16:24:10|11576|11566|11579|11565|11579|11566|11572|11559|0
1656433460000|2022-06-28 16:24:20|11574|11564|11575|11564|11579|11565|11573|11564|200
1656433470000|2022-06-28 16:24:30|11581|11568|11586|11575|11587|11583|11581|11568|800
1656433480000|2022-06-28 16:24:40|11582|11574|11574|11562|11582|11574|11573|11559|327
1656433490000|2022-06-28 16:24:50|11573|11554|11572|11561|11576|11563|11570|11554|0
1656433500000|2022-06-28 16:25:00|11573|11556|11574|11562|11574|11562|11569|11556|300
1656433510000|2022-06-28 16:25:10|11578|11563|11565|11550|11578|11563|11565|11550|0
1656433520000|2022-06-28 16:25:20|11567|11557|11567|11557|11567|11557|11567|11557|0
1656433530000|2022-06-28 16:25:30|11570|11562|11570|11562|11570|11562|11570|11562|0
1656433540000|2022-06-28 16:25:40|11571|11557|11568|11557|11571|11557|11568|11557|0
1656433550000|2022-06-28 16:25:50|11567|11554|11567|11557|11567|11557|11566|11554|0
1656433570000|2022-06-28 16:26:10|11569|11558|11568|11560|11573|11560|11565|11557|1730
1656433590000|2022-06-28 16:26:30|11570|11562|11563|11555|11570|11562|11563|11555|2343
1656433600000|2022-06-28 16:26:40|11562|11553|11559|11550|11562|11553|11559|11550|0
1656433610000|2022-06-28 16:26:50||11549||11549||11549||11549|0
1656433620000|2022-06-28 16:27:00|11558|11547|11558|11548|11560|11550|11555|11547|200
1656433630000|2022-06-28 16:27:10|11560|11551|11560|11547|11563|11554|11559|11547|0
1656433640000|2022-06-28 16:27:20|11559|11550|11564|11555|11565|11555|11559|11549|0
1656433650000|2022-06-28 16:27:30|11566|11557|11563|11555|11566|11557|11563|11555|0
1656433660000|2022-06-28 16:27:40|11569|11560|11570|11560|11570|11560|11564|11560|300
1656433670000|2022-06-28 16:27:50|11569|11561|11574|11566|11574|11566|11568|11560|300
1656433680000|2022-06-28 16:28:00|11573|11567|11572|11566|11573|11568|11572|11566|0
1656433700000|2022-06-28 16:28:20|11570|11560|11563|11554|11572|11561|11559|11551|689
1656433710000|2022-06-28 16:28:30|11567|11555|11569|11563|11569|11564|11567|11555|300
1656433730000|2022-06-28 16:28:50|11571|11565|11571|11566|11571|11566|11571|11565|300
1656433740000|2022-06-28 16:29:00|11572|11567|11584|11575|11586|11575|11572|11567|100
1656433750000|2022-06-28 16:29:10|11585|11576|11589|11577|11589|11579|11583|11574|100
1656433760000|2022-06-28 16:29:20|11587|11578|11584|11577|11589|11580|11584|11577|1100
1656433770000|2022-06-28 16:29:30|11588|11580|11591|11584|11591|11590|11588|11580|900
1656433780000|2022-06-28 16:29:40|11595|11585|11595|11587|11595|11587|11595|11582|0
1656433790000|2022-06-28 16:29:50|11593|11589|11599|11583|11599|11593|11592|11583|1826
1656433800000|2022-06-28 16:30:00|11598|11587|11589|11580|11598|11588|11588|11575|300
1656433810000|2022-06-28 16:30:10|11592|11581|11592|11581|11592|11581|11590|11581|0
1656433830000|2022-06-28 16:30:30|11591|11582|11591|11576|11592|11582|11586|11576|232
1656433840000|2022-06-28 16:30:40|11588|11574|11589|11574|11589|11576|11588|11574|0
1656433850000|2022-06-28 16:30:50|11587|11576|11582|11571|11587|11576|11582|11571|200
1656433860000|2022-06-28 16:31:00||11572||11572||11572||11568|0
1656433880000|2022-06-28 16:31:20|11579|11573|11577|11565|11579|11573|11576|11565|400
1656433890000|2022-06-28 16:31:30|11582|11570|11579|11574|11585|11579|11579|11570|900
1656433910000|2022-06-28 16:31:50|11578|11570|11577|11566|11579|11572|11577|11566|200
1656433920000|2022-06-28 16:32:00|11576|11567|11575|11566|11576|11567|11575|11566|0
1656433930000|2022-06-28 16:32:10|11572|11561|11569|11557|11572|11561|11566|11555|100
1656433940000|2022-06-28 16:32:20|11567|11558|11569|11558|11570|11558|11565|11558|100
1656433950000|2022-06-28 16:32:30|11565|11559|11567|11561|11567|11561|11563|11559|100
1656433960000|2022-06-28 16:32:40|11566|11559|11572|11562|11572|11562|11566|11559|0
1656433980000|2022-06-28 16:33:00|11570|11563|11570|11566|11570|11566|11570|11563|0
1656433990000|2022-06-28 16:33:10|11576|11567|11576|11569|11576|11569|11576|11567|1100
1656434000000|2022-06-28 16:33:20|11579||11576||11579||11575||200
1656434020000|2022-06-28 16:33:40|11580|11574|11581|11574|11581|11574|11580|11574|0
1656434030000|2022-06-28 16:33:50|11578|11573|11577|11572|11578|11573|11577|11572|100
1656434040000|2022-06-28 16:34:00|11582||11579||11582||11579||300
1656434050000|2022-06-28 16:34:10|11576|11571|11571|11564|11576|11571|11571|11563|703
1656434060000|2022-06-28 16:34:20|11568|11563|11570|11564|11570|11564|11568|11559|100
1656434080000|2022-06-28 16:34:40|11569|11561|11563|11556|11569|11561|11562|11555|200
1656434090000|2022-06-28 16:34:50|11560|11555|11561|11553|11561|11555|11557|11551|300
1656434100000|2022-06-28 16:35:00|11559|11550|11564|11556|11565|11558|11557|11550|500
1656434110000|2022-06-28 16:35:10|11565|11560|11579|11571|11581|11572|11565|11560|1400
1656434120000|2022-06-28 16:35:20|11585|11572|11587|11579|11587|11579|11583|11571|0
1656434140000|2022-06-28 16:35:40|11583|11573|11587|11579|11587|11579|11580|11573|200
1656434150000|2022-06-28 16:35:50|11585|11577|11587|11577|11587|11579|11585|11576|172
1656434160000|2022-06-28 16:36:00|11582|11574|11575|11570|11582|11574|11573|11568|5100
1656434170000|2022-06-28 16:36:10|11574|11565|11574|11563|11574|11567|11570|11559|100
1656434190000|2022-06-28 16:36:30|11575|11568|11575|11571|11575|11572|11575|11567|900
1656434200000|2022-06-28 16:36:40||11567||11567||11567||11567|0
1656434210000|2022-06-28 16:36:50||11568||11573||11573||11567|4973
1656434220000|2022-06-28 16:37:00|11578|11574|11590|11580|11590|11580|11578|11574|500
1656434230000|2022-06-28 16:37:10|11589|11584|11595|11585|11598|11588|11589|11580|100
1656434240000|2022-06-28 16:37:20|11597|11587|11599|11590|11600|11590|11594|11586|0
1656434250000|2022-06-28 16:37:30|11600|11591|11591|11585|11600|11591|11591|11585|301
1656434260000|2022-06-28 16:37:40|11592|11580|11591|11580|11592|11580|11591|11580|100
1656434270000|2022-06-28 16:37:50|11592|11585|11593|11585|11593|11585|11592|11585|100
1656434280000|2022-06-28 16:38:00|11592|11583|11591|11579|11594|11585|11589|11579|0
1656434290000|2022-06-28 16:38:10|11594|11583|11590|11583|11594|11583|11590|11583|0
1656434300000|2022-06-28 16:38:20||11587||11583||11587||11583|600
1656434310000|2022-06-28 16:38:30||11586||11586||11586||11586|0
1656434320000|2022-06-28 16:38:40|11589|11587|11590|11585|11590|11587|11589|11585|327
1656434330000|2022-06-28 16:38:50||11586||11586||11586||11586|700
1656434340000|2022-06-28 16:39:00|11591|11589|11590|11585|11591|11589|11590|11583|2000
1656434350000|2022-06-28 16:39:10||11586||11583||11587||11583|550
1656434370000|2022-06-28 16:39:30|11592|11588|11590|11588|11592|11588|11590|11588|800
1656434380000|2022-06-28 16:39:40|11591|11589|11590|11589|11591|11589|11590|11588|1800
1656434390000|2022-06-28 16:39:50|11591|11588|11590|11587|11591|11588|11587|11583|2209
1656434400000|2022-06-28 16:40:00||11586||11585||11586||11585|400
1656434410000|2022-06-28 16:40:10|11589|11583|11590|11585|11593|11587|11587|11583|300
1656434430000|2022-06-28 16:40:30||11586||11586||11586||11586|0
1656434440000|2022-06-28 16:40:40|11593|11583|11590|11586|11593|11589|11588|11583|1727
1656434450000|2022-06-28 16:40:50|11591|11587|11593|11589|11593|11590|11591|11586|1421
1656434460000|2022-06-28 16:41:00|11599|11590|11592|11584|11600|11592|11592|11584|200
1656434490000|2022-06-28 16:41:30|11599|11589|11600|11592|11600|11592|11599|11589|100
1656434500000|2022-06-28 16:41:40|11604|11593|11604|11599|11604|11599|11604|11593|647
1656434510000|2022-06-28 16:41:50|11608|11600|11617|11608|11619|11609|11608|11600|0
1656434530000|2022-06-28 16:42:10|11623|11614|11619|11611|11623|11614|11618|11611|200
1656434540000|2022-06-28 16:42:20|11617||11618||11618||11617||0
1656434550000|2022-06-28 16:42:30|11617|11608|11612|11601|11617|11608|11608|11600|200
1656434560000|2022-06-28 16:42:40|11609|11598|11609|11598|11609|11598|11609|11598|0
1656434580000|2022-06-28 16:43:00|11608|11597|11604|11593|11608|11597|11603|11593|100
1656434590000|2022-06-28 16:43:10|11602|11589|11595|11586|11602|11590|11595|11585|0
1656434600000|2022-06-28 16:43:20|11597|11588|11601|11593|11601|11593|11597|11585|433
1656434610000|2022-06-28 16:43:30|11606|11599|11607|11598|11610|11601|11606|11594|300
1656434620000|2022-06-28 16:43:40|11609|11600|11608|11600|11609|11600|11608|11600|100
1656434630000|2022-06-28 16:43:50|11613|11601|11610|11600|11614|11604|11610|11600|400
1656434640000|2022-06-28 16:44:00|11614|11595|11615|11602|11615|11605|11605|11595|443
1656434650000|2022-06-28 16:44:10|11609|11597|11616|11608|11616|11608|11609|11597|0
1656434670000|2022-06-28 16:44:30|11618|11610|11626|11616|11626|11616|11618|11610|200
1656434700000|2022-06-28 16:45:00|11629|11619|11627|11615|11630|11622|11622|11615|400
1656434710000|2022-06-28 16:45:10|11622|11614|11621|11614|11624|11615|11620|11612|0
1656434720000|2022-06-28 16:45:20|11624|11617|11626|11618|11626|11618|11624|11617|246
1656434730000|2022-06-28 16:45:30|11623|11613|11626|11621|11626|11621|11621|11613|1738
1656434740000|2022-06-28 16:45:40|11628|11617|11628|11620|11628|11620|11628|11617|100
1656434750000|2022-06-28 16:45:50|11630|11621|11635|11624|11638|11628|11630|11621|100
1656434760000|2022-06-28 16:46:00|11639|11630|11626|11617|11640|11630|11625|11617|100
1656434770000|2022-06-28 16:46:10|11630|11614|11619|11609|11630|11619|11617|11609|302
1656434780000|2022-06-28 16:46:20||11611||11607||11611||11607|0
1656434790000|2022-06-28 16:46:30|11616|11609|11619|11607|11621|11609|11614|11606|100
1656434800000|2022-06-28 16:46:40|11614|11606|11617|11608|11617|11608|11612|11604|100
1656434810000|2022-06-28 16:46:50|11615|11610|11619|11610|11619|11610|11615|11609|0
1656434820000|2022-06-28 16:47:00|11618|11608|11618|11608|11618|11609|11618|11608|0
1656434830000|2022-06-28 16:47:10|11617|11603|11612|11603|11618|11603|11612|11603|0
1656434840000|2022-06-28 16:47:20|11610|11602|11610|11604|11610|11604|11610|11602|0
1656434850000|2022-06-28 16:47:30|11609|11600|11609|11600|11610|11600|11605|11600|400
1656434860000|2022-06-28 16:47:40|11608|11601|11610|11600|11614|11604|11608|11600|200
1656434880000|2022-06-28 16:48:00|11609||11607||11609||11607||100
1656434890000|2022-06-28 16:48:10|11605||11605||11607||11605||522
1656434900000|2022-06-28 16:48:20|11606|11597|11605|11597|11606|11597|11604|11597|1343
1656434910000|2022-06-28 16:48:30|11604|11594|11603|11594|11605|11594|11602|11594|400
1656434920000|2022-06-28 16:48:40|||||||||100
1656434930000|2022-06-28 16:48:50|11602|11589|11594|11585|11603|11589|11591|11585|413
1656434940000|2022-06-28 16:49:00|11591|11586|11587|11578|11593|11586|11587|11578|300
1656434950000|2022-06-28 16:49:10|11586||11585||11586||11585||0
1656434960000|2022-06-28 16:49:20|11583|11579|11584|11579|11584|11579|11583|11579|700
1656434980000|2022-06-28 16:49:40|11583|11577|11584|11576|11584|11577|11583|11572|100
1656434990000|2022-06-28 16:49:50|11587|11580|11588|11582|11588|11582|11586|11579|723
1656435000000|2022-06-28 16:50:00|11586|11577|11588|11580|11588|11580|11586|11577|0
1656435010000|2022-06-28 16:50:10|11590|11579|11589|11580|11590|11582|11589|11577|100
1656435020000|2022-06-28 16:50:20|11590|11581|11590|11584|11590|11584|11589|11581|0
1656435030000|2022-06-28 16:50:30|11593|11582|11596|11589|11596|11590|11593|11582|2053
1656435040000|2022-06-28 16:50:40|11595||11596||11596||11595||0
1656435050000|2022-06-28 16:50:50|11595|11588|11594|11583|11595|11588|11591|11583|100
1656435060000|2022-06-28 16:51:00|11592|11584|11592|11583|11592|11584|11590|11583|0
1656435070000|2022-06-28 16:51:10|11595|11586|11600|11593|11600|11593|11595|11586|2000
1656435080000|2022-06-28 16:51:20|11598|11590|11599|11590|11599|11590|11598|11590|0
1656435090000|2022-06-28 16:51:30||11589||11591||11593||11589|500
1656435100000|2022-06-28 16:51:40|11607|11596|11607|11601|11607|11601|11604|11596|200
1656435120000|2022-06-28 16:52:00|11614|11602|11610|11605|11614|11607|11610|11602|0
1656435130000|2022-06-28 16:52:10|11608|11603|11602|11595|11608|11603|11602|11595|400
1656435140000|2022-06-28 16:52:20|11603|11596|11605|11594|11605|11599|11603|11594|200
1656435150000|2022-06-28 16:52:30|11606|11599|11608|11602|11611|11603|11606|11599|200
1656435160000|2022-06-28 16:52:40|11606|11596|11606|11597|11608|11598|11604|11594|0
1656435180000|2022-06-28 16:53:00|11602|11595|11596|11586|11602|11595|11596|11585|100
1656435190000|2022-06-28 16:53:10|11595|11588|11594|11586|11596|11588|11594|11586|0
1656435200000|2022-06-28 16:53:20|11592||11594||11594||11592||200
1656435220000|2022-06-28 16:53:40|11599|11587|11594|11582|11599|11589|11591|11581|200
1656435230000|2022-06-28 16:53:50|11591|11581|11587|11577|11591|11581|11587|11577|100
1656435240000|2022-06-28 16:54:00|11590|11579|11585|11574|11590|11579|11583|11574|100
1656435250000|2022-06-28 16:54:10|11583|11582|11582|11573|11587|11582|11582|11573|3893
1656435270000|2022-06-28 16:54:30|11587|11578|11587|11577|11587|11579|11583|11576|300
1656435280000|2022-06-28 16:54:40|11581|11574|11571|11564|11581|11574|11571|11564|1398
1656435290000|2022-06-28 16:54:50|11567|11558|11564|11554|11567|11558|11564|11554|200
1656435300000|2022-06-28 16:55:00|11560|11551|11564|11554|11564|11557|11560|11551|600
1656435310000|2022-06-28 16:55:10||11555||11552||11555||11552|0
1656435320000|2022-06-28 16:55:20|11566|11558|11569|11560|11569|11563|11566|11557|478
1656435330000|2022-06-28 16:55:30|11574|11567|11583|11574|11583|11574|11574|11567|100
1656435340000|2022-06-28 16:55:40|11591|11575|11586|11576|11591|11582|11586|11575|100
1656435350000|2022-06-28 16:55:50|11581|11572|11579|11571|11584|11572|11579|11571|100
1656435360000|2022-06-28 16:56:00|11577|11568|11582|11576|11582|11576|11577|11568|300
1656435370000|2022-06-28 16:56:10|11587|11578|11590|11583|11590|11583|11587|11578|200
1656435380000|2022-06-28 16:56:20|11588|11578|11588|11578|11588|11578|11588|11578|100
1656435390000|2022-06-28 16:56:30|11586|11576|11577|11569|11586|11576|11576|11569|600
1656435400000|2022-06-28 16:56:40|11578|11561|11569|11557|11578|11561|11567|11557|0
1656435410000|2022-06-28 16:56:50|11567|11558|11574|11566|11574|11566|11567|11558|100
1656435420000|2022-06-28 16:57:00|11573|11565|11574|11563|11574|11565|11570|11562|0
1656435430000|2022-06-28 16:57:10|11570|11560|11578|11569|11578|11569|11570|11560|775
1656435440000|2022-06-28 16:57:20|11577|11568|11578|11568|11578|11568|11577|11568|0
1656435450000|2022-06-28 16:57:30|11575|11564|11573|11563|11575|11564|11571|11562|700
1656435460000|2022-06-28 16:57:40|11576|11565|11577|11567|11577|11567|11576|11565|100
1656435470000|2022-06-28 16:57:50|11574|11563|11574|11565|11574|11565|11574|11563|200
1656435480000|2022-06-28 16:58:00|11573|11563|11565|11555|11573|11563|11564|11555|300
1656435490000|2022-06-28 16:58:10|11562|11551|11564|11553|11568|11557|11562|11551|200
1656435500000|2022-06-28 16:58:20|11563|11554|11553|11541|11568|11555|11553|11541|501
1656435520000|2022-06-28 16:58:40|11559|11546|11559|11546|11559|11548|11555|11546|0
1656435530000|2022-06-28 16:58:50|11563|11548|11573|11561|11575|11561|11563|11548|714
1656435540000|2022-06-28 16:59:00|11576|11564|11574|11563|11576|11566|11574|11559|200
1656435550000|2022-06-28 16:59:10|11575|11564|11575|11565|11575|11565|11575|11564|0
1656435560000|2022-06-28 16:59:20||11566||11566||11566||11566|122
1656435570000|2022-06-28 16:59:30|11569|11558|11563|11557|11570|11558|11563|11557|100
1656435580000|2022-06-28 16:59:40|11564|11552|11564|11554|11564|11554|11564|11552|0
1656435600000|2022-06-28 17:00:00|11561|11553|11560|11552|11561|11553|11559|11550|333
1656435610000|2022-06-28 17:00:10|11558|11547|11548|11537|11560|11547|11548|11537|100
1656435620000|2022-06-28 17:00:20|11547|11535|11538|11527|11547|11535|11538|11527|300
1656435630000|2022-06-28 17:00:30|11537|11530|11535|11525|11542|11531|11533|11525|3781
1656435640000|2022-06-28 17:00:40|11532|11521|11533|11523|11533|11524|11530|11521|310
1656435650000|2022-06-28 17:00:50|11538|11524|11547|11539|11550|11539|11538|11524|1000
1656435660000|2022-06-28 17:01:00|11551|11540|11551|11542|11556|11546|11549|11540|1100
1656435670000|2022-06-28 17:01:10|11556|11545|11556|11545|11556|11545|11556|11545|0
1656435710000|2022-06-28 17:01:50|11555|11546|11551|11541|11555|11546|11546|11529|800
1656435720000|2022-06-28 17:02:00|11550|11542|11543|11532|11550|11542|11543|11531|200
1656435730000|2022-06-28 17:02:10|11542|11531|11532|11525|11542|11531|11532|11524|400
1656435790000|2022-06-28 17:03:10|11538|11524|11533|11514|11538|11524|11533|11514|100
1656435800000|2022-06-28 17:03:20|11531|11516|11532|11518|11533|11518|11527|11515|730
1656435810000|2022-06-28 17:03:30|11533|11519|11531|11520|11535|11522|11529|11515|200
1656435820000|2022-06-28 17:03:40|11530|11522|11524|11515|11530|11522|11524|11515|1300
1656435830000|2022-06-28 17:03:50|||||||||300
1656435840000|2022-06-28 17:04:00|11522|11512|11526|11516|11529|11516|11522|11512|0
1656435850000|2022-06-28 17:04:10|11531|11517|11524|11514|11531|11519|11522|11513|500
1656435860000|2022-06-28 17:04:20|11528|11515|11528|11518|11528|11518|11528|11515|100
1656435870000|2022-06-28 17:04:30|11531|11525|11534|11528|11534|11528|11531|11525|700
1656435880000|2022-06-28 17:04:40|11533|11522|11534|11525|11534|11525|11530|11522|100
1656435890000|2022-06-28 17:04:50|11533|11523|11535|11522|11537|11528|11533|11522|100
1656435900000|2022-06-28 17:05:00|11538|11523|11530|11522|11546|11535|11530|11522|800
1656435910000|2022-06-28 17:05:10|11529|11516|11529|11519|11529|11520|11523|11516|509
1656435920000|2022-06-28 17:05:20|11525|11515|11529|11516|11531|11521|11525|11515|0
1656435930000|2022-06-28 17:05:30|11528|11526|11527|11518|11535|11526|11527|11514|200
1656435940000|2022-06-28 17:05:40|11520|11514|11515|11504|11522|11514|11515|11504|0
1656435950000|2022-06-28 17:05:50||11503||11503||11503||11503|0
1656435960000|2022-06-28 17:06:00|11510|11501|11515|11502|11521|11510|11498|11487|8939
1656435970000|2022-06-28 17:06:10|11514|11503|11514|11503|11515|11503|11513|11503|100
1656435980000|2022-06-28 17:06:20|11516|11507|11519|11506|11519|11507|11516|11506|100
1656435990000|2022-06-28 17:06:30|11521||11521||11521||11519||0
1656436000000|2022-06-28 17:06:40|11518|11507|11516|11507|11518|11507|11514|11506|0
1656436010000|2022-06-28 17:06:50|11515|11506|11503|11491|11516|11506|11503|11491|100
1656436020000|2022-06-28 17:07:00|11498|11492|11491|11480|11498|11492|11491|11480|300
1656436030000|2022-06-28 17:07:10|11494|11485|11498|11486|11499|11489|11493|11485|667
1656436040000|2022-06-28 17:07:20|11496|11485|11495|11485|11496|11485|11495|11485|0
1656436050000|2022-06-28 17:07:30|11494||11494||11495||11490||0
1656436060000|2022-06-28 17:07:40|11495|11489|11495|11488|11495|11489|11493|11487|500
1656436070000|2022-06-28 17:07:50|11494|11485|11494|11487|11494|11487|11494|11485|0
1656436080000|2022-06-28 17:08:00|11493|11486|11491|11483|11493|11486|11490|11483|100
1656436090000|2022-06-28 17:08:10|11494|11485|11494|11486|11494|11486|11494|11485|300
1656436100000|2022-06-28 17:08:20|11492|11482|11490|11480|11494|11485|11490|11480|500
1656436110000|2022-06-28 17:08:30|11489|11481|11492|11480|11493|11485|11489|11480|100
1656436120000|2022-06-28 17:08:40|11495|11489|11481|11475|11497|11489|11481|11475|600
1656436130000|2022-06-28 17:08:50|11486|11476|11490|11479|11490|11479|11486|11475|0
1656436140000|2022-06-28 17:09:00|11491|11481|11492|11484|11496|11488|11491|11480|820
1656436150000|2022-06-28 17:09:10|11491|11480|11491|11480|11491|11480|11491|11480|0
1656436160000|2022-06-28 17:09:20|11485|11475|11486|11478|11487|11478|11482|11472|300
1656436170000|2022-06-28 17:09:30|11491|11479|11485|11477|11491|11479|11484|11477|1204
1656436180000|2022-06-28 17:09:40||11473||11475||11475||11473|146
1656436190000|2022-06-28 17:09:50|11482|11471|11471|11460|11482|11471|11471|11456|300
1656436200000|2022-06-28 17:10:00|11476|11464|11480|11471|11482|11471|11474|11461|300
1656436210000|2022-06-28 17:10:10|11481|11474|11497|11488|11497|11488|11481|11474|900
1656436220000|2022-06-28 17:10:20|11493|11487|11486|11478|11494|11487|11486|11475|2228
1656436230000|2022-06-28 17:10:30||11479||11475||11479||11475|100
1656436250000|2022-06-28 17:10:50|11482|11468|11476|11466|11482|11468|11476|11466|300
1656436260000|2022-06-28 17:11:00|11475|11463|11469|11456|11476|11468|11467|11451|7652
1656436270000|2022-06-28 17:11:10|11466|11457|11453|11444|11466|11457|11453|11443|1250
1656436280000|2022-06-28 17:11:20|11461|11448|11457|11449|11461|11449|11453|11442|1900
1656436290000|2022-06-28 17:11:30|11455|11453|11461|11445|11461|11453|11450|11438|1800
1656436300000|2022-06-28 17:11:40|11460|11448|11460|11450|11460|11450|11457|11448|0
1656436310000|2022-06-28 17:11:50|11459|11448|11455|11444|11460|11451|11455|11441|100
1656436320000|2022-06-28 17:12:00|11452|11443|11454|11442|11457|11447|11451|11440|6035
1656436330000|2022-06-28 17:12:10|11450|11444|11454|11442|11455|11444|11447|11440|1200
1656436340000|2022-06-28 17:12:20|11455|11443|11454|11445|11458|11450|11454|11443|1206
1656436350000|2022-06-28 17:12:30|||||||||404
1656436360000|2022-06-28 17:12:40|11453|11442|11449|11434|11453|11442|11440|11430|304
1656436370000|2022-06-28 17:12:50|11448|11435|11446|11437|11448|11437|11445|11435|200
1656436380000|2022-06-28 17:13:00|11445|11433|11438|11430|11446|11433|11438|11430|774
1656436390000|2022-06-28 17:13:10|11436|11429|11440|11428|11443|11436|11431|11420|5907
1656436400000|2022-06-28 17:13:20|11445|11429|11448|11443|11448|11443|11444|11429|5362
1656436410000|2022-06-28 17:13:30|11453|11444|11458|11449|11458|11449|11453|11443|811
1656436420000|2022-06-28 17:13:40|11457|11447|11454|11444|11461|11447|11449|11438|1178
1656436430000|2022-06-28 17:13:50|11459|11447|11469|11459|11469|11459|11459|11445|256
1656436440000|2022-06-28 17:14:00|11471|11460|11464|11450|11471|11460|11464|11450|400
1656436450000|2022-06-28 17:14:10|11462|11453|11455|11447|11462|11453|11455|11447|1100
1656436460000|2022-06-28 17:14:20|11451|11442|11459|11453|11459|11453|11451|11442|2187
1656436470000|2022-06-28 17:14:30|11457|11449|11459|11452|11459|11452|11457|11449|575
1656436480000|2022-06-28 17:14:40|11458|11453|11454|11448|11459|11453|11454|11445|1852
1656436490000|2022-06-28 17:14:50|11458|11450|11456|11449|11458|11450|11454|11449|679
1656436500000|2022-06-28 17:15:00|11454|11448|11454|11448|11458|11449|11454|11448|1750
1656436510000|2022-06-28 17:15:10|11457|11450|11476|11465|11476|11465|11457|11450|1172
1656436520000|2022-06-28 17:15:20|11474|11460|11469|11461|11474|11461|11465|11455|500
1656436530000|2022-06-28 17:15:30|11467|11454|11472|11461|11477|11463|11467|11454|100
1656436540000|2022-06-28 17:15:40|11475|11466|11479|11471|11479|11471|11475|11465|0
1656436550000|2022-06-28 17:15:50|11487|11474|11486|11480|11487|11480|11484|11474|300
1656436560000|2022-06-28 17:16:00|11490|11484|11482|11473|11490|11484|11477|11465|700
1656436580000|2022-06-28 17:16:20|11483|11476|11491|11484|11491|11484|11483|11476|1600
1656436590000|2022-06-28 17:16:30|11496|11489|11496|11489|11496|11489|11496|11489|100
1656436600000|2022-06-28 17:16:40|11495|11490|11485|11479|11495|11490|11485|11478|1072
1656436610000|2022-06-28 17:16:50|11489|11478|11475|11467|11489|11479|11472|11464|1720
1656436620000|2022-06-28 17:17:00|11477|11472|11487|11472|11487|11480|11477|11470|400
1656436630000|2022-06-28 17:17:10|11491|11483|11480|11472|11495|11483|11478|11464|697
1656436640000|2022-06-28 17:17:20|11484|11473|11491|11484|11491|11484|11484|11473|400
1656436650000|2022-06-28 17:17:30|11489|11486|11492|11484|11494|11486|11488|11484|262
1656436660000|2022-06-28 17:17:40|11495|11488|11493|11486|11497|11488|11493|11486|0
1656436670000|2022-06-28 17:17:50|11492|11484|11479|11468|11492|11484|11479|11467|300
1656436680000|2022-06-28 17:18:00|11483|11469|11484|11474|11484|11474|11480|11469|0
1656436690000|2022-06-28 17:18:10|11489|11475|11483|11474|11489|11480|11483|11474|141
1656436710000|2022-06-28 17:18:30||11476||11476||11476||11474|200
1656436720000|2022-06-28 17:18:40|11484|11477|11475|11468|11484|11477|11475|11468|300
1656436730000|2022-06-28 17:18:50|11471|11464|11466|11460|11471|11464|11466|11460|100
1656436740000|2022-06-28 17:19:00|11465|11458|11464|11457|11465|11458|11463|11452|1099
1656436750000|2022-06-28 17:19:10|11461|11452|11458|11446|11464|11453|11453|11445|1100
1656436760000|2022-06-28 17:19:20|11463|11450|11464|11453|11464|11453|11462|11450|0
1656436770000|2022-06-28 17:19:30|11461|11454|11461|11454|11461|11454|11461|11454|110
1656436780000|2022-06-28 17:19:40|11464|11455|11457|11454|11464|11457|11457|11454|300
1656436790000|2022-06-28 17:19:50|11459|11449|11455|11447|11459|11449|11455|11445|100
1656436800000|2022-06-28 17:20:00|11453|11445|11454|11446|11455|11447|11453|11445|100
1656436810000|2022-06-28 17:20:10|11452|11447|11451|11445|11452|11447|11451|11445|200
1656436820000|2022-06-28 17:20:20|11450|11442|11450|11442|11450|11442|11450|11442|0
1656436830000|2022-06-28 17:20:30|11454|11446|11457|11451|11457|11451|11454|11446|300
1656436840000|2022-06-28 17:20:40|11455|11448|11461|11452|11461|11452|11453|11445|400
1656436850000|2022-06-28 17:20:50|11459|11449|11455|11446|11459|11450|11452|11443|400
1656436860000|2022-06-28 17:21:00|11449|11443|11451|11440|11451|11443|11446|11439|400
1656436870000|2022-06-28 17:21:10|11450|11439|11443|11436|11450|11443|11440|11431|2340
1656436880000|2022-06-28 17:21:20|11447||11446||11447||11446||0
1656436890000|2022-06-28 17:21:30|11447|11440|11448|11440|11448|11440|11447|11440|0
1656436900000|2022-06-28 17:21:40|11449|11441|11442|11432|11449|11442|11439|11431|300
1656436910000|2022-06-28 17:21:50|11443|11437|11444|11437|11444|11437|11443|11434|400
1656436920000|2022-06-28 17:22:00|11442|11438|11442|11435|11442|11438|11442|11435|0
1656436930000|2022-06-28 17:22:10|11444||11444||11444||11443||100
1656436950000|2022-06-28 17:22:30|11443|11434|11437|11427|11443|11434|11436|11427|1271
1656436960000|2022-06-28 17:22:40|11436|11426|11441|11430|11442|11431|11431|11420|700
1656436970000|2022-06-28 17:22:50|11440|11432|11451|11442|11451|11444|11440|11432|1175
1656436980000|2022-06-28 17:23:00|11452|11443|11457|11451|11457|11451|11452|11443|100
1656437000000|2022-06-28 17:23:20|11460|11455|11464|11456|11464|11456|11460|11452|0
1656437010000|2022-06-28 17:23:30|11463|11457|11459|11452|11463|11457|11459|11452|600
1656437030000|2022-06-28 17:23:50|11460|11453|11466|11453|11466|11458|11460|11452|0
1656437040000|2022-06-28 17:24:00|11461|11452|11457|11448|11462|11452|11455|11445|272
1656437050000|2022-06-28 17:24:10|11461|11447|11459|11453|11461|11453|11459|11447|0
1656437060000|2022-06-28 17:24:20|11463|11456|11460|11450|11463|11456|11448|11447|7297
1656437080000|2022-06-28 17:24:40|11464|11454|11464|11458|11464|11458|11462|11454|2200
1656437090000|2022-06-28 17:24:50|11463|11457|11457|11449|11464|11457|11457|11449|400
1656437100000|2022-06-28 17:25:00|11452|11442|11450|11442|11454|11443|11450|11442|0
1656437110000|2022-06-28 17:25:10|11449|11437|11446|11437|11450|11437|11446|11437|0
1656437120000|2022-06-28 17:25:20|11444|11433|11441|11431|11444|11434|11441|11431|0
1656437130000|2022-06-28 17:25:30|11440|11432|11438|11428|11440|11432|11438|11428|196
1656437140000|2022-06-28 17:25:40|11437|11424|11428|11418|11437|11424|11428|11418|100
1656437150000|2022-06-28 17:25:50|11430|11419|11431|11423|11434|11423|11428|11418|0
1656437160000|2022-06-28 17:26:00|11430|11422|11433|11425|11434|11425|11430|11422|0
1656437170000|2022-06-28 17:26:10|11434|11427|11439|11431|11439|11431|11434|11426|100
1656437180000|2022-06-28 17:26:20|11440|11432|11441|11435|11441|11435|11440|11432|300
1656437190000|2022-06-28 17:26:30|11446|11436|11447|11440|11447|11441|11446|11435|100
1656437200000|2022-06-28 17:26:40|11455|11439|11454|11443|11455|11443|11454|11439|300
1656437210000|2022-06-28 17:26:50|11451|11444|11448|11443|11455|11444|11448|11443|0
1656437230000|2022-06-28 17:27:10|11449|11442|11450|11438|11450|11442|11445|11436|500
1656437250000|2022-06-28 17:27:30|11445||11445||11445||11445||100
1656437260000|2022-06-28 17:27:40|11444|11437|11440|11431|11444|11437|11436|11429|300
1656437270000|2022-06-28 17:27:50|11441|11432|11438|11427|11444|11432|11437|11427|100
1656437280000|2022-06-28 17:28:00|11437|11430|11432|11425|11437|11430|11432|11425|0
1656437290000|2022-06-28 17:28:10|11435|11426|11435|11427|11435|11427|11435|11426|100
1656437300000|2022-06-28 17:28:20|11439|11425|11439|11431|11439|11431|11439|11425|200
1656437310000|2022-06-28 17:28:30|11435|11426|11434|11427|11436|11427|11434|11425|280
1656437320000|2022-06-28 17:28:40|11438|11429|11437|11427|11441|11431|11436|11426|500
1656437340000|2022-06-28 17:29:00|11438|11433|11448|11440|11448|11441|11438|11431|500
1656437350000|2022-06-28 17:29:10|11444|11436|11449|11438|11449|11439|11444|11436|200
1656437360000|2022-06-28 17:29:20|11448|11439|11446|11438|11448|11439|11446|11438|0
1656437370000|2022-06-28 17:29:30|11448|11444|11452|11445|11455|11448|11448|11442|500
1656437380000|2022-06-28 17:29:40|11451|11443|11452|11445|11452|11445|11451|11443|100
1656437390000|2022-06-28 17:29:50|11455|11443|11447|11440|11455|11443|11445|11440|500
1656437400000|2022-06-28 17:30:00|11444|11439|11439|11432|11444|11439|11439|11431|400
1656437410000|2022-06-28 17:30:10|11441|11433|11446|11438|11446|11438|11441|11433|1102
1656437420000|2022-06-28 17:30:20|11450|11439|11449|11440|11455|11445|11448|11438|400
1656437430000|2022-06-28 17:30:30|11446|11436|11438|11431|11446|11436|11438|11431|300
1656437440000|2022-06-28 17:30:40|11442|11435|11446|11435|11446|11435|11442|11435|127
1656437450000|2022-06-28 17:30:50|11450|11439|11450|11439|11452|11444|11445|11434|727
1656437460000|2022-06-28 17:31:00|11449|11440|11452|11441|11452|11441|11448|11439|100
1656437470000|2022-06-28 17:31:10|11448|11439|11452|11439|11455|11443|11448|11439|0
1656437480000|2022-06-28 17:31:20|11451|11440|11439|11431|11451|11440|11439|11431|308
1656437490000|2022-06-28 17:31:30|11435|11429|11433|11421|11436|11429|11431|11421|400
1656437510000|2022-06-28 17:31:50|11429|11419|11423|11417|11429|11419|11423|11416|1025
1656437520000|2022-06-28 17:32:00|11420|11416|11421|11416|11421|11416|11419|11411|2000
1656437530000|2022-06-28 17:32:10|11419|11412|11421|11410|11421|11412|11419|11407|870
1656437540000|2022-06-28 17:32:20|11417|11409|11416|11407|11417|11409|11415|11407|400
1656437550000|2022-06-28 17:32:30|11415||11414||11420||11414||501
1656437560000|2022-06-28 17:32:40|11413|11406|11409|11401|11413|11406|11409|11401|500
1656437570000|2022-06-28 17:32:50|11414|11402|11413|11401|11414|11402|11413|11401|200
1656437580000|2022-06-28 17:33:00|11411|11402|11419|11410|11419|11410|11411|11402|300
1656437590000|2022-06-28 17:33:10|11420|11411|11428|11420|11428|11420|11420|11411|200
1656437610000|2022-06-28 17:33:30|11430|11421|11430|11421|11430|11421|11430|11421|100
1656437620000|2022-06-28 17:33:40|11429|11420|11425|11417|11429|11420|11421|11417|700
1656437630000|2022-06-28 17:33:50|11423|11412|11423|11412|11423|11412|11423|11412|165
1656437640000|2022-06-28 17:34:00|11418|11413|11423|11418|11423|11418|11418|11413|318
1656437650000|2022-06-28 17:34:10|11422|11417|11418|11408|11422|11417|11418|11408|400
1656437660000|2022-06-28 17:34:20|11417||11415||11417||11415||0
1656437670000|2022-06-28 17:34:30|11413|11401|11412|11402|11413|11403|11410|11401|100
1656437690000|2022-06-28 17:34:50|11409|11401|11403|11395|11409|11401|11403|11395|954
1656437700000|2022-06-28 17:35:00|11402|11393|11406|11394|11406|11397|11402|11392|900
1656437710000|2022-06-28 17:35:10|11405|11396|11403|11396|11405|11396|11403|11396|0
1656437720000|2022-06-28 17:35:20|11401|11393|11401|11393|11403|11393|11400|11390|600
1656437730000|2022-06-28 17:35:30|11400|11392|11404|11394|11404|11394|11397|11385|600
1656437740000|2022-06-28 17:35:40|11403|11396|11404|11395|11404|11396|11403|11393|100
1656437760000|2022-06-28 17:36:00|11403|11399|11407|11399|11407|11399|11403|11399|400
1656437770000|2022-06-28 17:36:10|11404|11394|11394|11385|11404|11394|11394|11385|300
1656437790000|2022-06-28 17:36:30|11392|11384|11385|11376|11393|11384|11385|11375|900
1656437800000|2022-06-28 17:36:40|11384|11375|11382|11374|11385|11375|11379|11369|700
1656437810000|2022-06-28 17:36:50|11381|11373|11391|11382|11391|11382|11381|11371|1818
1656437820000|2022-06-28 17:37:00|11392|11379|11399|11387|11399|11390|11392|11379|500
1656437830000|2022-06-28 17:37:10|11398|11390|11406|11396|11407|11399|11398|11390|1100
1656437840000|2022-06-28 17:37:20|11409|11395|11406|11398|11410|11399|11406|11395|100
1656437850000|2022-06-28 17:37:30|11411|11401|11411|11399|11411|11401|11411|11399|0
1656437860000|2022-06-28 17:37:40|11408|11398|11407|11398|11408|11398|11406|11398|100
1656437870000|2022-06-28 17:37:50|11404|11393|11406|11394|11406|11394|11401|11392|0
1656437880000|2022-06-28 17:38:00|11409|11396|11399|11391|11409|11397|11399|11391|0
1656437890000|2022-06-28 17:38:10||11393||11393||11393||11393|0
1656437900000|2022-06-28 17:38:20|11398|11392|11395|11390|11400|11392|11395|11390|200
1656437910000|2022-06-28 17:38:30|11398|11386|11393|11382|11398|11386|11393|11380|0
1656437920000|2022-06-28 17:38:40|11394|11380|11393|11384|11394|11384|11386|11380|600
1656437930000|2022-06-28 17:38:50|11399|11385|11394|11386|11399|11386|11393|11385|0
1656437940000|2022-06-28 17:39:00|11392|11385|11394|11385|11397|11390|11391|11385|600
1656437950000|2022-06-28 17:39:10|11392|11386|11396|11385|11400|11393|11392|11385|620
1656437960000|2022-06-28 17:39:20|11393|11379|11393|11381|11393|11382|11387|11375|400
1656437970000|2022-06-28 17:39:30|11390|11382|11393|11381|11393|11382|11390|11381|300
1656437980000|2022-06-28 17:39:40||11384||11385||11385||11384|100
1656437990000|2022-06-28 17:39:50|11392|11382|11387|11380|11393|11382|11387|11380|200
1656438010000|2022-06-28 17:40:10|11384|11375|11377|11365|11384|11375|11377|11365|1646
1656438020000|2022-06-28 17:40:20|11376|11369|11389|11377|11389|11377|11365|11361|3354
1656438030000|2022-06-28 17:40:30|11388|11378|11390|11381|11393|11382|11388|11378|300
1656438040000|2022-06-28 17:40:40||11379||11379||11379||11379|0
1656438050000|2022-06-28 17:40:50|11388|11384|11387|11379|11388|11384|11387|11379|422
1656438060000|2022-06-28 17:41:00|11383|11377|11380|11373|11383|11377|11380|11373|200
1656438070000|2022-06-28 17:41:10|11389|11378|11391|11382|11391|11382|11389|11378|0
1656438080000|2022-06-28 17:41:20|11390|11383|11390|11381|11390|11383|11390|11381|0
1656438090000|2022-06-28 17:41:30|11393|11386|11396|11391|11396|11391|11393|11386|300
1656438100000|2022-06-28 17:41:40|11399|11388|11404|11396|11412|11398|11398|11388|3500
1656438110000|2022-06-28 17:41:50|11403|11393|11404|11396|11404|11396|11403|11393|127
1656438120000|2022-06-28 17:42:00|11402|11395|11404|11397|11404|11397|11400|11390|400
1656438130000|2022-06-28 17:42:10|11409|11400|11403|11393|11409|11400|11403|11393|350
1656438140000|2022-06-28 17:42:20|11400|11388|11405|11394|11405|11395|11400|11388|1600
1656438150000|2022-06-28 17:42:30|11403|11390|11401|11392|11403|11392|11401|11390|100
1656438170000|2022-06-28 17:42:50|11403|11396|11395|11386|11403|11396|11395|11386|552
1656438180000|2022-06-28 17:43:00|11393||11393||11393||11393||300
1656438190000|2022-06-28 17:43:10|11392||11393||11393||11392||200
1656438200000|2022-06-28 17:43:20|11392|11383|11393|11384|11393|11388|11391|11383|800
1656438210000|2022-06-28 17:43:30|11396|11388|11396|11388|11396|11389|11396|11384|400
1656438220000|2022-06-28 17:43:40|11399|11391|11404|11394|11405|11394|11399|11389|100
1656438230000|2022-06-28 17:43:50|11409|11400|11408|11400|11409|11400|11406|11400|300
1656438240000|2022-06-28 17:44:00|11411|11401|11409|11403|11412|11403|11407|11400|600
1656438250000|2022-06-28 17:44:10|11408|11402|11407|11402|11408|11402|11407|11402|202
1656438260000|2022-06-28 17:44:20|11405|11398|11403|11398|11405|11398|11403|11398|0
1656438280000|2022-06-28 17:44:40|11401|11395|11399|11394|11401|11395|11399|11394|400
1656438290000|2022-06-28 17:44:50|11398|11389|11396|11386|11400|11389|11391|11383|400
1656438300000|2022-06-28 17:45:00|11393|11383|11396|11388|11398|11389|11393|11383|300
1656438310000|2022-06-28 17:45:10|11393|11387|11393|11384|11393|11387|11390|11383|600
1656438320000|2022-06-28 17:45:20|11392|11381|11398|11388|11399|11389|11392|11381|100
1656438330000|2022-06-28 17:45:30|11396|11390|11396|11390|11396|11390|11396|11390|100
1656438340000|2022-06-28 17:45:40|11392|11382|11392|11382|11392|11382|11392|11382|0
1656438350000|2022-06-28 17:45:50|11393|11385|11396|11385|11397|11393|11393|11383|300
1656438360000|2022-06-28 17:46:00|11394|11387|11393|11385|11394|11387|11393|11385|300
1656438370000|2022-06-28 17:46:10|11392||11391||11392||11391||300
1656438380000|2022-06-28 17:46:20|11388|11382|11388|11382|11388|11382|11388|11382|100
1656438390000|2022-06-28 17:46:30|11389||11389||11389||11389||100
1656438400000|2022-06-28 17:46:40|11394|11385|11389|11384|11394|11385|11389|11383|528
1656438410000|2022-06-28 17:46:50|11391|11385|11392|11385|11392|11385|11391|11384|400
1656438420000|2022-06-28 17:47:00|11391|11386|11391|11384|11391|11386|11391|11384|100
1656438430000|2022-06-28 17:47:10|11389|11382|11389|11379|11389|11382|11380|11374|400
1656438440000|2022-06-28 17:47:20|11392|11381|11403|11389|11403|11392|11392|11381|700
1656438450000|2022-06-28 17:47:30|11401|11392|11405|11398|11405|11398|11401|11392|0
1656438460000|2022-06-28 17:47:40|11402|11395|11400|11394|11402|11395|11400|11394|0
1656438470000|2022-06-28 17:47:50|11395|11387|11391|11383|11395|11387|11388|11381|300
1656438490000|2022-06-28 17:48:10|11390|11380|11394|11383|11395|11383|11390|11380|100
1656438500000|2022-06-28 17:48:20|11400|11391|11400|11396|11400|11396|11400|11391|0
1656438510000|2022-06-28 17:48:30|11399|11393|11399|11393|11400|11394|11399|11393|100
1656438520000|2022-06-28 17:48:40|11396|11387|11394|11388|11396|11388|11394|11387|100
1656438540000|2022-06-28 17:49:00|11396|11386|11389|11382|11396|11386|11384|11379|538
1656438550000|2022-06-28 17:49:10|11394|11385|11393|11385|11394|11385|11393|11385|0
1656438560000|2022-06-28 17:49:20|11395|11387|11393|11387|11395|11387|11393|11387|877
1656438570000|2022-06-28 17:49:30|11392||11392||11395||11392||0
1656438580000|2022-06-28 17:49:40|11395|11390|11399|11392|11407|11393|11395|11390|300
1656438590000|2022-06-28 17:49:50|11398|11393|11405|11395|11405|11395|11398|11393|700
1656438600000|2022-06-28 17:50:00|11404|11394|11400|11390|11406|11401|11394|11387|700
1656438610000|2022-06-28 17:50:10|11395|11386|11401|11391|11401|11391|11395|11386|200
1656438620000|2022-06-28 17:50:20|11399|11392|11397|11389|11401|11392|11392|11385|527
1656438630000|2022-06-28 17:50:30|11401|11390|11398|11389|11402|11395|11397|11386|500
1656438640000|2022-06-28 17:50:40|11397|11387|11398|11388|11398|11390|11397|11387|0
1656438650000|2022-06-28 17:50:50|11402|11394|11400|11394|11402|11394|11400|11394|0
1656438660000|2022-06-28 17:51:00|11399|11390|11401|11392|11402|11392|11397|11390|300
1656438670000|2022-06-28 17:51:10|11400|11394|11402|11395|11402|11395|11400|11390|350
1656438680000|2022-06-28 17:51:20|11403|11396|11406|11397|11406|11397|11403|11396|300
1656438690000|2022-06-28 17:51:30|11403|11396|11395|11385|11403|11396|11394|11385|600
1656438700000|2022-06-28 17:51:40|11394|11392|11401|11391|11401|11394|11394|11391|200
1656438710000|2022-06-28 17:51:50||11394||11391||11394||11391|0
1656438720000|2022-06-28 17:52:00|11403|11394|11394|11386|11403|11394|11390|11381|527
1656438730000|2022-06-28 17:52:10|11395|11385|11394|11386|11397|11386|11394|11384|0
1656438740000|2022-06-28 17:52:20|11393|11384|11388|11381|11393|11384|11387|11378|231
1656438750000|2022-06-28 17:52:30|11387|11380|11386|11378|11388|11381|11385|11378|200
1656438770000|2022-06-28 17:52:50|11388|11382|11388|11381|11388|11382|11387|11379|0
1656438780000|2022-06-28 17:53:00|11387|11379|11391|11383|11391|11384|11387|11379|300
1656438790000|2022-06-28 17:53:10|11390|11382|11382|11375|11393|11383|11382|11375|1600
1656438800000|2022-06-28 17:53:20|11386|11376|11384|11375|11386|11378|11384|11375|450
1656438810000|2022-06-28 17:53:30|11383|11380|11383|11376|11383|11380|11383|11376|396
1656438820000|2022-06-28 17:53:40|11380|11373|11381|11374|11383|11374|11377|11370|500
1656438830000|2022-06-28 17:53:50|11378|11370|11372|11365|11378|11370|11372|11365|400
1656438840000|2022-06-28 17:54:00|11374|11366|11373|11366|11374|11367|11371|11363|300
1656438850000|2022-06-28 17:54:10|11372||11373||11373||11372||0
1656438860000|2022-06-28 17:54:20|11374|11367|11374|11369|11374|11369|11373|11367|463
1656438870000|2022-06-28 17:54:30|11373|11368|11372|11368|11373|11368|11372|11368|0
1656438880000|2022-06-28 17:54:40|11371|11372|11377|11373|11377|11373|11371|11372|800
1656438890000|2022-06-28 17:54:50|11376|11371|11375|11370|11376|11371|11375|11370|0
1656438900000|2022-06-28 17:55:00|11376|11368|11374|11368|11376|11368|11372|11368|600
1656438910000|2022-06-28 17:55:10|11373||11373||11373||11373||0
1656438920000|2022-06-28 17:55:20|11376|11371|11380|11371|11380|11373|11374|11371|600
1656438930000|2022-06-28 17:55:30|11379|11374|11372|11361|11379|11374|11372|11361|1500
1656438940000|2022-06-28 17:55:40|11371||11368||11371||11368||0
1656438950000|2022-06-28 17:55:50||11362||11362||11362||11362|0
1656438960000|2022-06-28 17:56:00|11366|11363|11365|11360|11366|11363|11365|11360|200
1656438970000|2022-06-28 17:56:10|11364|11355|11362|11355|11364|11355|11362|11355|200
1656438980000|2022-06-28 17:56:20|11361|11350|11357|11351|11361|11352|11357|11350|400
1656438990000|2022-06-28 17:56:30|11359|11352|11361|11356|11361|11356|11358|11350|300
1656439000000|2022-06-28 17:56:40|11362|11357|11372|11362|11372|11363|11362|11357|600
1656439010000|2022-06-28 17:56:50|11371|11363|11372|11363|11372|11364|11371|11363|100
1656439020000|2022-06-28 17:57:00|11371|11364|11370|11364|11372|11364|11369|11363|100
1656439030000|2022-06-28 17:57:10|11367||11367||11367||11367||100
1656439040000|2022-06-28 17:57:20|11370||11370||11371||11370||0
1656439050000|2022-06-28 17:57:30|11369|11363|11371|11363|11371|11363|11369|11363|0
1656439060000|2022-06-28 17:57:40|11370|11365|11372|11365|11372|11365|11370|11363|200
1656439080000|2022-06-28 17:58:00|11374|11366|11368|11364|11374|11366|11368|11364|200
1656439090000|2022-06-28 17:58:10|11369|11365|11372|11368|11372|11368|11369|11365|900
1656439100000|2022-06-28 17:58:20|11374|11370|11372|11367|11374|11370|11372|11367|2196
1656439110000|2022-06-28 17:58:30|11370|11363|11362|11357|11370|11363|11362|11357|650
1656439130000|2022-06-28 17:58:50|11363|11354|11362|11355|11363|11355|11361|11354|2100
1656439140000|2022-06-28 17:59:00|11361|11354|11356|11350|11361|11354|11355|11350|765
1656439150000|2022-06-28 17:59:10|11355|11351|11355|11350|11357|11351|11355|11350|700
1656439160000|2022-06-28 17:59:20|11354|11347|11351|11346|11354|11347|11350|11345|639
1656439170000|2022-06-28 17:59:30|11350|11349|11356|11351|11356|11351|11350|11349|651
1656439180000|2022-06-28 17:59:40||11350||11351||11351||11350|200
1656439200000|2022-06-28 18:00:00|11362|11355|11354|11347|11362|11355|11351|11346|800
1656439210000|2022-06-28 18:00:10|11351|11346|11355|11352|11355|11353|11351|11346|700
1656439220000|2022-06-28 18:00:20|11358|11353|11356|11350|11358|11353|11354|11348|500
1656439230000|2022-06-28 18:00:30|11355|11351|11361|11357|11361|11357|11355|11347|800
1656439240000|2022-06-28 18:00:40|11364|11358|11374|11367|11374|11367|11364|11358|733
1656439250000|2022-06-28 18:00:50|11372|11366|11373|11366|11373|11366|11370|11364|100
1656439260000|2022-06-28 18:01:00|11372|11368|11381|11377|11381|11377|11372|11368|600
1656439270000|2022-06-28 18:01:10|11384|11378|11388|11378|11388|11378|11382|11377|300
1656439280000|2022-06-28 18:01:20|11385|11377|11380|11375|11385|11377|11380|11375|0
1656439290000|2022-06-28 18:01:30|11385|11378|11385|11379|11387|11379|11384|11378|0
1656439300000|2022-06-28 18:01:40|11384|11378|11391|11384|11391|11384|11384|11378|1155
1656439310000|2022-06-28 18:01:50|11390|11387|11391|11386|11391|11387|11390|11384|300
1656439320000|2022-06-28 18:02:00|11388|11387|11394|11388|11395|11388|11388|11384|400
1656439330000|2022-06-28 18:02:10|11395|11389|11386|11381|11401|11395|11386|11381|2169
1656439340000|2022-06-28 18:02:20|11384|11378|11380|11373|11384|11378|11380|11373|515
1656439350000|2022-06-28 18:02:30|11382|11374|11382|11373|11383|11375|11382|11373|0
1656439360000|2022-06-28 18:02:40|11377|11370|11378|11370|11380|11372|11375|11370|700
1656439370000|2022-06-28 18:02:50|11375|11365|11372|11367|11375|11367|11372|11365|1000
1656439380000|2022-06-28 18:03:00|11373|11366|11374|11367|11374|11369|11372|11366|111
1656439390000|2022-06-28 18:03:10|11371|11368|11367|11359|11371|11368|11365|11359|775
1656439400000|2022-06-28 18:03:20|11366|11361|11358|11353|11366|11361|11357|11353|3131
1656439410000|2022-06-28 18:03:30|11357|11348|11360|11352|11361|11352|11357|11348|127
1656439420000|2022-06-28 18:03:40|11356|11350|11360|11353|11360|11353|11355|11348|727
1656439430000|2022-06-28 18:03:50||11352||11352||11352||11351|0
1656439440000|2022-06-28 18:04:00|11358|11351|11364|11358|11364|11358|11357|11350|400
1656439450000|2022-06-28 18:04:10|11363|11355|11363|11355|11364|11355|11362|11353|100
1656439460000|2022-06-28 18:04:20|11362|11354|11361|11352|11364|11355|11359|11352|0
1656439470000|2022-06-28 18:04:30|11360|11355|11358|11352|11360|11355|11358|11352|100
1656439480000|2022-06-28 18:04:40|11361|11353|11359|11352|11363|11354|11359|11352|100
1656439490000|2022-06-28 18:04:50|11358|11351|11351|11345|11358|11351|11351|11345|300
1656439500000|2022-06-28 18:05:00|11355|11349|11356|11349|11356|11349|11353|11345|378
1656439510000|2022-06-28 18:05:10|11358|11351|11364|11358|11367|11359|11358|11351|790
1656439520000|2022-06-28 18:05:20|11362|11354|11361|11354|11363|11358|11361|11354|0
1656439540000|2022-06-28 18:05:40|11358|11350|11355|11345|11358|11350|11355|11345|0
1656439550000|2022-06-28 18:05:50|11353|11346|11347|11337|11353|11346|11347|11337|200
1656439560000|2022-06-28 18:06:00|11343|11334|11344|11335|11344|11336|11342|11334|0
1656439570000|2022-06-28 18:06:10|11341|11334|11344|11336|11344|11336|11341|11334|0
1656439580000|2022-06-28 18:06:20|11345|11339|11351|11344|11352|11345|11345|11339|1197
1656439590000|2022-06-28 18:06:30|11352|11343|11352|11343|11352|11344|11351|11343|100
1656439600000|2022-06-28 18:06:40|11351||11351||11351||11351||0
1656439610000|2022-06-28 18:06:50|11349|11338|11347|11338|11349|11338|11347|11338|338
1656439620000|2022-06-28 18:07:00|11348|11339|11348|11341|11348|11341|11346|11338|0
1656439640000|2022-06-28 18:07:20|11344|11337|11340|11334|11344|11337|11339|11332|100
1656439650000|2022-06-28 18:07:30|11344|11335|11343|11334|11344|11339|11342|11333|100
1656439660000|2022-06-28 18:07:40|11338||11338||11338||11338||0
1656439670000|2022-06-28 18:07:50|11340|11335|11335|11328|11340|11335|11333|11327|900
1656439680000|2022-06-28 18:08:00|11336|11329|11338|11330|11340|11331|11335|11329|535
1656439690000|2022-06-28 18:08:10|11344|11331|11341|11335|11344|11338|11341|11331|100
1656439700000|2022-06-28 18:08:20|11344|11337|11343|11337|11344|11338|11343|11337|0
1656439710000|2022-06-28 18:08:30|11341|11338|11340|11335|11341|11338|11339|11334|950
1656439720000|2022-06-28 18:08:40|||||||||300
1656439730000|2022-06-28 18:08:50|11339|11334|11339|11335|11339|11335|11339|11334|300
1656439740000|2022-06-28 18:09:00|11337|11332|11339|11331|11339|11332|11337|11331|200
1656439750000|2022-06-28 18:09:10|11336|11330|11335|11331|11336|11331|11335|11330|200
1656439760000|2022-06-28 18:09:20|11333|11328|11331|11325|11333|11328|11331|11324|200
1656439770000|2022-06-28 18:09:30|11330|11323|11326|11320|11330|11323|11326|11320|400
1656439780000|2022-06-28 18:09:40|11325|11317|11331|11327|11331|11327|11322|11316|2500
1656439790000|2022-06-28 18:09:50|11335|11331|11339|11332|11340|11335|11334|11331|1290
1656439800000|2022-06-28 18:10:00|11338|11333|11339|11332|11339|11333|11335|11331|200
1656439810000|2022-06-28 18:10:10|11338|11331|11337|11331|11338|11331|11335|11331|0
1656439820000|2022-06-28 18:10:20|11339|11332|11339|11331|11339|11332|11339|11331|100
1656439830000|2022-06-28 18:10:30|11336|11326|11333|11327|11336|11327|11331|11326|400
1656439840000|2022-06-28 18:10:40|11337|11328|11335|11327|11339|11331|11335|11327|0
1656439850000|2022-06-28 18:10:50|11334|11324|11328|11321|11334|11326|11328|11321|0
1656439860000|2022-06-28 18:11:00|11330|11322|11335|11329|11335|11332|11330|11322|1281
1656439870000|2022-06-28 18:11:10|11340|11334|11340|11336|11340|11336|11340|11334|0
1656439880000|2022-06-28 18:11:20|11344|11337|11340|11334|11344|11338|11338|11332|1600
1656439890000|2022-06-28 18:11:30|11342|11335|11343|11336|11343|11336|11342|11335|0
1656439900000|2022-06-28 18:11:40|11342|11335|11343|11336|11343|11337|11342|11335|1000
1656439910000|2022-06-28 18:11:50|11341|11335|11328|11320|11342|11335|11322|11315|1970
1656439920000|2022-06-28 18:12:00|11330|11323|11330|11322|11331|11324|11326|11317|700
1656439930000|2022-06-28 18:12:10|11328|11320|11332|11327|11332|11327|11328|11320|400
1656439940000|2022-06-28 18:12:20|11331|11328|11331|11323|11333|11328|11324|11316|2300
1656439960000|2022-06-28 18:12:40|11330||11328||11330||11328||300
1656439970000|2022-06-28 18:12:50|11327||11328||11331||11327||200
1656439980000|2022-06-28 18:13:00|||||||||370
1656439990000|2022-06-28 18:13:10|11326|11324|11328|11324|11329|11325|11326|11324|1510
1656440000000|2022-06-28 18:13:20|11325|11320|11321|11316|11325|11320|11321|11316|400
1656440010000|2022-06-28 18:13:30|11320|11315|11320|11314|11320|11315|11318|11314|700
1656440030000|2022-06-28 18:13:50|11317|11310|11317|11310|11318|11311|11316|11310|0
1656440040000|2022-06-28 18:14:00|11316|11314|11317|11310|11320|11315|11316|11310|100
1656440050000|2022-06-28 18:14:10|11315|11311|11313|11306|11317|11313|11312|11302|100
1656440060000|2022-06-28 18:14:20|11316|11307|11318|11310|11318|11314|11313|11306|500
1656440070000|2022-06-28 18:14:30|11317|11311|11317|11312|11317|11312|11317|11311|100
1656440080000|2022-06-28 18:14:40|11320|11309|11320|11313|11320|11313|11320|11309|0
1656440090000|2022-06-28 18:14:50|11321|11315|11320|11315|11322|11317|11320|11315|500
1656440100000|2022-06-28 18:15:00|11321|11316|11318|11310|11321|11316|11318|11309|200
1656440110000|2022-06-28 18:15:10|11321|11308|11316|11312|11321|11316|11316|11308|700
1656440120000|2022-06-28 18:15:20|11314|11306|11313|11306|11314|11306|11313|11306|100
1656440130000|2022-06-28 18:15:30|11317|11311|11323|11319|11326|11319|11317|11311|1780
1656440140000|2022-06-28 18:15:40|11322|11318|11319|11310|11322|11318|11319|11308|400
1656440150000|2022-06-28 18:15:50|11317|11309|11325|11319|11325|11319|11316|11308|100
1656440160000|2022-06-28 18:16:00||11320||11317||11322||11316|372
1656440170000|2022-06-28 18:16:10||11320||11320||11320||11320|0
1656440180000|2022-06-28 18:16:20|11328|11321|11328|11320|11330|11321|11328|11320|200
1656440200000|2022-06-28 18:16:40|11330|11324|11329|11323|11330|11324|11329|11323|0
1656440210000|2022-06-28 18:16:50|11326|11322|11329|11322|11330|11323|11326|11321|827
1656440220000|2022-06-28 18:17:00|11330|11323|11343|11334|11343|11335|11330|11323|1100
1656440230000|2022-06-28 18:17:10|11344|11335|11348|11340|11348|11341|11342|11334|0
1656440240000|2022-06-28 18:17:20|11346|11337|11342|11335|11346|11338|11342|11335|757
1656440250000|2022-06-28 18:17:30|11345|11336|11347|11339|11347|11339|11345|11336|0
1656440260000|2022-06-28 18:17:40|11348|11336|11344|11336|11348|11336|11344|11336|0
1656440270000|2022-06-28 18:17:50|11346|11337|11348|11341|11349|11342|11344|11337|200
1656440280000|2022-06-28 18:18:00|11349|11343|11353|11347|11354|11347|11349|11343|600
1656440300000|2022-06-28 18:18:20|11352|11346|11352|11346|11352|11346|11350|11346|400
1656440310000|2022-06-28 18:18:30|11349|11342|11348|11340|11350|11342|11346|11340|400
1656440320000|2022-06-28 18:18:40|11338|11330|11340|11331|11342|11333|11338|11330|100
1656440340000|2022-06-28 18:19:00|11338|11329|11338|11329|11338|11329|11336|11329|200
1656440370000|2022-06-28 18:19:30|11341|11332|11334|11326|11341|11334|11334|11325|1000
1656440380000|2022-06-28 18:19:40|11335|11330|11334|11328|11335|11330|11334|11328|0
1656440390000|2022-06-28 18:19:50|11333|11325|11332|11325|11333|11325|11332|11325|0
1656440400000|2022-06-28 18:20:00|11331|11322|11334|11326|11334|11326|11328|11321|200
1656440410000|2022-06-28 18:20:10||11327||11329||11329||11325|762
1656440420000|2022-06-28 18:20:20|11333|11328|11334|11330|11334|11330|11330|11324|300
1656440430000|2022-06-28 18:20:30|11335|11326|11334|11328|11335|11333|11334|11326|900
1656440450000|2022-06-28 18:20:50|11333|11331|11334|11329|11335|11331|11333|11329|1502
1656440460000|2022-06-28 18:21:00|11335|11331|11337|11332|11337|11332|11334|11331|500
1656440470000|2022-06-28 18:21:10|11338|11331|11342|11335|11342|11336|11338|11331|300
1656440480000|2022-06-28 18:21:20||11336||11337||11337||11336|0
1656440490000|2022-06-28 18:21:30|11347|11340|11343|11337|11347|11340|11343|11337|300
1656440500000|2022-06-28 18:21:40||11338||11340||11340||11337|0
1656440510000|2022-06-28 18:21:50|11342|11338|11341|11338|11342|11338|11341|11338|200
1656440520000|2022-06-28 18:22:00|11348|11337|11348|11341|11348|11341|11348|11337|0
1656440540000|2022-06-28 18:22:20||11343||11344||11344||11343|0
1656440550000|2022-06-28 18:22:30|11347|11341|11343|11338|11347|11341|11343|11338|400
1656440560000|2022-06-28 18:22:40|11340|11337|11339|11334|11340|11337|11339|11332|100
1656440570000|2022-06-28 18:22:50|11338|11332|11338|11332|11338|11332|11338|11332|0
1656440580000|2022-06-28 18:23:00|11339|11333|11341|11337|11342|11338|11339|11332|1100
1656440600000|2022-06-28 18:23:20|11339|11333|11338|11332|11339|11333|11337|11332|0
1656440610000|2022-06-28 18:23:30|11335|11329|11333|11328|11335|11329|11333|11328|100
1656440620000|2022-06-28 18:23:40|11329|11324|11329|11323|11329|11324|11329|11323|300
1656440630000|2022-06-28 18:23:50||11320||11321||11321||11320|200
1656440640000|2022-06-28 18:24:00|11327|11322|11334|11329|11334|11329|11327|11322|527
1656440650000|2022-06-28 18:24:10|11338|11327|11338|11332|11338|11332|11338|11327|810
1656440670000|2022-06-28 18:24:30|11343|11334|11347|11341|11348|11341|11342|11334|1550
1656440680000|2022-06-28 18:24:40|11346|11340|11344|11336|11346|11340|11344|11336|304
1656440690000|2022-06-28 18:24:50|11343||11343||11343||11343||0
1656440700000|2022-06-28 18:25:00|11344|11337|11343|11338|11344|11338|11342|11337|200
1656440710000|2022-06-28 18:25:10|11344|11339|11344|11338|11344|11339|11340|11338|1101
1656440720000|2022-06-28 18:25:20|11346|11340|11353|11346|11353|11346|11346|11340|600
1656440730000|2022-06-28 18:25:30|11354|11347|11349|11345|11354|11347|11348|11345|327
1656440740000|2022-06-28 18:25:40|11348|11342|11348|11342|11348|11342|11348|11342|0
1656440750000|2022-06-28 18:25:50|11352|11344|11352|11342|11352|11346|11349|11339|0
1656440790000|2022-06-28 18:26:30|11353|11346|11353|11346|11353|11347|11353|11346|0
1656440800000|2022-06-28 18:26:40|11352|11348|11347|11341|11353|11348|11347|11341|200
1656440810000|2022-06-28 18:26:50|11344|11337|11342|11333|11344|11337|11342|11333|0
1656440820000|2022-06-28 18:27:00|11340|11330|11340|11330|11340|11330|11340|11330|0
1656440830000|2022-06-28 18:27:10|11343|11334|11343|11334|11343|11334|11343|11334|0
1656440840000|2022-06-28 18:27:20|11344|11339|11352|11338|11352|11341|11344|11334|0
1656440850000|2022-06-28 18:27:30|11347|11339|11345|11337|11348|11339|11341|11332|2727
1656440870000|2022-06-28 18:27:50|11350|11341|11349|11344|11351|11345|11349|11341|200
1656440880000|2022-06-28 18:28:00|11351||11351||11351||11350||600
1656440890000|2022-06-28 18:28:10|11350|11345|11350|11344|11351|11345|11349|11344|200
1656440900000|2022-06-28 18:28:20|11351|11345|11355|11349|11356|11353|11351|11345|907
1656440910000|2022-06-28 18:28:30|11354|11348|11357|11350|11358|11350|11354|11348|200
1656440920000|2022-06-28 18:28:40|||||||||827
1656440930000|2022-06-28 18:28:50|11356||11356||11357||11356||100
1656440940000|2022-06-28 18:29:00|11360|11354|11359|11354|11360|11354|11359|11354|0
1656440950000|2022-06-28 18:29:10|11358|11352|11356|11352|11358|11352|11356|11352|600
1656440960000|2022-06-28 18:29:20|11358|11353|11358|11353|11358|11353|11358|11353|0
1656440970000|2022-06-28 18:29:30|11359|11354|11359|11354|11359|11354|11359|11353|300
1656440990000|2022-06-28 18:29:50|11358|11356|11350|11344|11358|11356|11350|11343|4094
1656441010000|2022-06-28 18:30:10|11346|11346|11342|11337|11347|11346|11342|11332|1288
1656441020000|2022-06-28 18:30:20|11337|11332|11337|11329|11337|11332|11337|11329|100
1656441030000|2022-06-28 18:30:30|11336|11334|11337|11334|11337|11334|11336|11334|700
1656441040000|2022-06-28 18:30:40|11334|11332|11337|11332|11337|11332|11333|11332|704
1656441050000|2022-06-28 18:30:50|11336|11330|11335|11330|11336|11330|11335|11330|100
1656441060000|2022-06-28 18:31:00|11336|11329|11336|11328|11336|11329|11332|11324|0
1656441070000|2022-06-28 18:31:10|11335|11329|11333|11324|11335|11330|11331|11323|100
1656441080000|2022-06-28 18:31:20|11335|11328|11335|11327|11335|11328|11335|11327|0
1656441090000|2022-06-28 18:31:30|||||||||100
1656441100000|2022-06-28 18:31:40|11332|11325|11334|11326|11335|11326|11332|11325|400
1656441110000|2022-06-28 18:31:50|11331|11325|11329|11324|11331|11325|11327|11319|1042
1656441120000|2022-06-28 18:32:00|11331|11325|11329|11324|11333|11325|11328|11322|1050
1656441130000|2022-06-28 18:32:10|11331||11330||11331||11329||797
1656441140000|2022-06-28 18:32:20|11329|11322|11327|11322|11329|11322|11327|11322|100
1656441150000|2022-06-28 18:32:30|11325|11320|11323|11317|11327|11321|11323|11315|400
1656441160000|2022-06-28 18:32:40||11318||11316||11318||11316|100
1656441170000|2022-06-28 18:32:50|11324|11319|11327|11321|11327|11321|11321|11318|0
1656441180000|2022-06-28 18:33:00||11320||11320||11321||11320|0
1656441190000|2022-06-28 18:33:10|11325|11322|11328|11323|11328|11325|11325|11321|2449
1656441200000|2022-06-28 18:33:20|11327|11322|11326|11321|11327|11322|11324|11319|2452
1656441220000|2022-06-28 18:33:40|11328|11325|11330|11326|11330|11326|11327|11323|1450
1656441230000|2022-06-28 18:33:50|11329|11325|11328|11325|11329|11325|11328|11325|125
1656441240000|2022-06-28 18:34:00|11330||11330||11330||11330||0
1656441250000|2022-06-28 18:34:10|11328|11321|11327|11321|11328|11322|11327|11320|268
1656441260000|2022-06-28 18:34:20|11321|11318|11317|11312|11326|11318|11317|11310|600
1656441270000|2022-06-28 18:34:30|11314|11306|11315|11309|11317|11309|11314|11306|300
1656441280000|2022-06-28 18:34:40|11317|11310|11313|11309|11317|11310|11313|11309|300
1656441290000|2022-06-28 18:34:50|11317|11310|11317|11311|11317|11311|11317|11310|200
1656441300000|2022-06-28 18:35:00|11316|11308|11313|11308|11316|11308|11313|11308|200
1656441310000|2022-06-28 18:35:10|11312|11305|11309|11301|11312|11305|11308|11301|300
1656441320000|2022-06-28 18:35:20|11308|11300|11298|11291|11308|11302|11296|11286|6261
1656441330000|2022-06-28 18:35:30|11300|11292|11300|11292|11300|11294|11295|11286|700
1656441340000|2022-06-28 18:35:40|11296|11291|11295|11287|11296|11291|11290|11282|200
1656441350000|2022-06-28 18:35:50|11291|11286|11294|11286|11294|11288|11290|11282|0
1656441360000|2022-06-28 18:36:00|11296|11288|11308|11299|11308|11299|11296|11287|1642
1656441380000|2022-06-28 18:36:20|11307|11301|11306|11300|11307|11301|11304|11298|100
1656441390000|2022-06-28 18:36:30|11308|11298|11308|11302|11308|11303|11304|11298|800
1656441400000|2022-06-28 18:36:40|11306|11300|11306|11300|11306|11300|11304|11298|100
1656441410000|2022-06-28 18:36:50|11305|11298|11302|11295|11305|11298|11300|11294|327
1656441420000|2022-06-28 18:37:00|11303|11296|11302|11296|11303|11297|11301|11294|506
1656441430000|2022-06-28 18:37:10|11299|11294|11301|11294|11302|11295|11298|11293|617
1656441440000|2022-06-28 18:37:20|11302|11296|11308|11303|11308|11303|11302|11296|400
1656441470000|2022-06-28 18:37:50|11313|11305|11313|11309|11313|11311|11312|11303|800
1656441480000|2022-06-28 18:38:00|11312|11306|11309|11303|11312|11306|11309|11303|1147
1656441490000|2022-06-28 18:38:10|11306|11302|11304|11300|11306|11302|11304|11300|100
1656441500000|2022-06-28 18:38:20|11309|11301|11309|11303|11309|11303|11308|11300|0
1656441510000|2022-06-28 18:38:30|11308|11300|11314|11310|11314|11311|11308|11300|1300
1656441520000|2022-06-28 18:38:40|11313|11309|11316|11312|11316|11312|11313|11309|300
1656441530000|2022-06-28 18:38:50|11315|11311|11314|11311|11315|11311|11314|11311|100
1656441540000|2022-06-28 18:39:00|11313|11310|11315|11310|11316|11310|11311|11302|700
1656441550000|2022-06-28 18:39:10|11313|11305|11313|11306|11313|11306|11313|11305|454
1656441560000|2022-06-28 18:39:20|11311|11305|11306|11300|11311|11305|11306|11300|0
1656441570000|2022-06-28 18:39:30|11311|11302|11314|11308|11314|11308|11311|11302|100
1656441580000|2022-06-28 18:39:40|11317|11309|11317|11311|11317|11311|11317|11309|100
1656441590000|2022-06-28 18:39:50|11315|11309|11316|11309|11318|11310|11314|11309|100
1656441600000|2022-06-28 18:40:00|11318|11310|11316|11310|11318|11310|11316|11310|0
1656441610000|2022-06-28 18:40:10|11318|11311|11322|11317|11322|11318|11318|11311|1200
1656441620000|2022-06-28 18:40:20|11321|11320|11315|11309|11322|11320|11315|11309|1820
1656441630000|2022-06-28 18:40:30|11319|11313|11319|11313|11319|11313|11319|11313|0
1656441640000|2022-06-28 18:40:40|11318|11310|11317|11310|11318|11310|11317|11310|150
1656441650000|2022-06-28 18:40:50|11321|11312|11321|11315|11321|11315|11321|11312|0
1656441660000|2022-06-28 18:41:00|11325|11316|11322|11316|11325|11321|11322|11316|800
1656441670000|2022-06-28 18:41:10|11321|11317|11325|11316|11325|11317|11321|11316|150
1656441680000|2022-06-28 18:41:20|11324||11320||11324||11320||200
1656441700000|2022-06-28 18:41:40|11316|11310|11315|11310|11316|11310|11315|11310|1000
1656441710000|2022-06-28 18:41:50|11314|11311|11312|11305|11315|11311|11312|11305|500
1656441720000|2022-06-28 18:42:00|11317|11306|11309|11303|11317|11309|11308|11302|1377
1656441730000|2022-06-28 18:42:10|11311|11305|11310|11301|11314|11307|11308|11301|466
1656441740000|2022-06-28 18:42:20|11309|11300|11307|11300|11309|11300|11306|11300|300
1656441780000|2022-06-28 18:43:00|11303|11301|11306|11302|11306|11302|11301|11294|600
1656441790000|2022-06-28 18:43:10|11305|11300|11309|11304|11309|11304|11305|11300|227
1656441800000|2022-06-28 18:43:20|11312||11312||11312||11312||100
1656441810000|2022-06-28 18:43:30|11314|11306|11314|11306|11314|11306|11314|11306|220
1656441820000|2022-06-28 18:43:40|11318|11311|11319|11314|11319|11314|11317|11311|100
1656441830000|2022-06-28 18:43:50|11317|11312|11325|11320|11326|11320|11317|11312|600
1656441840000|2022-06-28 18:44:00|||||||||100
1656441850000|2022-06-28 18:44:10|11324|11318|11320|11313|11325|11318|11320|11312|100
1656441860000|2022-06-28 18:44:20|11325|11318|11329|11322|11329|11322|11325|11318|200
1656441870000|2022-06-28 18:44:30|11327|11323|11326|11322|11327|11324|11326|11322|300
1656441890000|2022-06-28 18:44:50|11328|11323|11328|11323|11328|11323|11328|11322|0
1656441900000|2022-06-28 18:45:00|11329|11325|11332|11324|11332|11325|11329|11323|846
1656441910000|2022-06-28 18:45:10|11327|11325|11331|11326|11332|11326|11327|11325|100
1656441920000|2022-06-28 18:45:20|11330|11323|11331|11324|11331|11324|11328|11323|290
1656441930000|2022-06-28 18:45:30|11330|11325|11331|11322|11331|11325|11330|11322|0
1656441940000|2022-06-28 18:45:40|11332|11324|11336|11325|11336|11331|11331|11322|1400
1656441950000|2022-06-28 18:45:50|11339|11332|11340|11333|11340|11334|11339|11332|0
1656441960000|2022-06-28 18:46:00|11342|11336|11342|11337|11342|11337|11342|11335|500
1656441970000|2022-06-28 18:46:10|11346|11340|11346|11336|11350|11346|11346|11336|1350
1656441980000|2022-06-28 18:46:20|11347|11339|11347|11339|11347|11340|11345|11335|200
1656441990000|2022-06-28 18:46:30|11349|11340|11347|11341|11349|11341|11347|11340|100
1656442000000|2022-06-28 18:46:40|11350|11339|11347|11340|11350|11340|11346|11339|100
1656442010000|2022-06-28 18:46:50|11346|11343|11349|11343|11349|11343|11346|11343|650
1656442020000|2022-06-28 18:47:00|11347|11340|11345|11340|11347|11340|11344|11340|550
1656442030000|2022-06-28 18:47:10|11348|11341|11352|11345|11353|11346|11348|11341|1300
1656442040000|2022-06-28 18:47:20|11354||11350||11354||11350||1016
1656442050000|2022-06-28 18:47:30|11354|11346|11354|11346|11354|11347|11352|11345|1300
1656442060000|2022-06-28 18:47:40|11353|11347|11353|11347|11354|11349|11353|11347|500
1656442070000|2022-06-28 18:47:50|11351|11345|11351|11345|11351|11345|11351|11345|300
1656442080000|2022-06-28 18:48:00|11353|11346|11347|11342|11353|11346|11347|11340|100
1656442090000|2022-06-28 18:48:10|11349|11341|11350|11344|11350|11348|11347|11341|1000
1656442110000|2022-06-28 18:48:30|11352|11346|11354|11350|11354|11350|11352|11346|1139
1656442120000|2022-06-28 18:48:40|11358|11349|11356|11346|11358|11353|11353|11346|1600
1656442130000|2022-06-28 18:48:50|11359|11352|11363|11355|11363|11355|11359|11352|400
1656442140000|2022-06-28 18:49:00|11360|11354|11364|11359|11364|11359|11359|11352|3411
1656442150000|2022-06-28 18:49:10|11362|11357|11367|11361|11367|11361|11361|11355|7600
1656442160000|2022-06-28 18:49:20|11369|11362|11376|11368|11376|11368|11369|11362|1900
1656442170000|2022-06-28 18:49:30|11382|11374|11382|11374|11382|11374|11382|11374|0
1656442180000|2022-06-28 18:49:40|11381|11373|11378|11370|11382|11373|11375|11370|580
1656442190000|2022-06-28 18:49:50|11379|11372|11389|11386|11389|11386|11379|11372|2196
1656442200000|2022-06-28 18:50:00|11392|11387|11390|11386|11392|11387|11390|11386|2043
1656442210000|2022-06-28 18:50:10|11387|11383|11385|11378|11389|11383|11384|11373|1100
1656442220000|2022-06-28 18:50:20|11384||11390||11390||11384||725
1656442230000|2022-06-28 18:50:30|11388|11381|11389|11384|11389|11384|11386|11381|725
1656442240000|2022-06-28 18:50:40|11388|11378|11382|11376|11388|11379|11379|11373|1000
1656442250000|2022-06-28 18:50:50|11381|11373|11371|11363|11381|11373|11369|11362|300
1656442260000|2022-06-28 18:51:00|11369|11360|11364|11356|11369|11360|11362|11356|842
1656442270000|2022-06-28 18:51:10|11363|11357|11364|11358|11364|11358|11362|11356|100
1656442280000|2022-06-28 18:51:20|11366|11359|11366|11359|11366|11360|11366|11359|287
1656442290000|2022-06-28 18:51:30|11364|11357|11362|11357|11364|11357|11362|11357|0
1656442300000|2022-06-28 18:51:40|11361|11353|11354|11347|11361|11354|11354|11347|200
1656442310000|2022-06-28 18:51:50|11353||11352||11353||11352||4200
1656442320000|2022-06-28 18:52:00|11353|11348|11355|11349|11355|11350|11353|11348|1893
1656442330000|2022-06-28 18:52:10|11354||11354||11354||11354||0
1656442340000|2022-06-28 18:52:20|11355|11350|11355|11351|11359|11354|11355|11350|1300
1656442350000|2022-06-28 18:52:30|11359|11352|11352|11345|11359|11352|11352|11344|983
1656442360000|2022-06-28 18:52:40|11354|11348|11359|11352|11359|11352|11354|11348|2218
1656442370000|2022-06-28 18:52:50|11360|11353|11358|11353|11360|11353|11358|11353|2200
1656442380000|2022-06-28 18:53:00|11355|11352|11355|11350|11355|11352|11354|11348|200
1656442390000|2022-06-28 18:53:10|||||||||300
1656442400000|2022-06-28 18:53:20|11354|11348|11353|11346|11355|11350|11351|11343|488
1656442420000|2022-06-28 18:53:40|11354|11350|11355|11350|11355|11353|11354|11350|400
1656442430000|2022-06-28 18:53:50|11357|11354|11364|11359|11364|11360|11357|11354|1300
1656442440000|2022-06-28 18:54:00|11365|11360|11373|11366|11373|11366|11365|11360|935
1656442450000|2022-06-28 18:54:10|11372|11364|11368|11364|11372|11364|11368|11364|304
1656442460000|2022-06-28 18:54:20|11367|11361|11370|11364|11371|11364|11367|11361|200
1656442470000|2022-06-28 18:54:30|11369||11369||11369||11369||0
1656442480000|2022-06-28 18:54:40|11368|11365|11374|11369|11374|11369|11368|11364|1136
1656442490000|2022-06-28 18:54:50|||||||||200
1656442500000|2022-06-28 18:55:00|11376|11371|11379|11371|11379|11375|11376|11371|1000
1656442510000|2022-06-28 18:55:10|11383|11372|11383|11378|11383|11378|11383|11371|0
1656442520000|2022-06-28 18:55:20|11389|11379|11383|11376|11389|11382|11380|11376|1335
1656442540000|2022-06-28 18:55:40|11380|11372|11376|11368|11380|11372|11376|11368|914
1656442550000|2022-06-28 18:55:50|11375|11365|11366|11361|11375|11366|11366|11360|500
1656442560000|2022-06-28 18:56:00|11363|11359|11362|11355|11363|11359|11362|11355|200
1656442570000|2022-06-28 18:56:10|11361|11354|11360|11354|11361|11354|11360|11353|0
1656442580000|2022-06-28 18:56:20|11362|11353|11360|11353|11362|11353|11360|11353|100
1656442590000|2022-06-28 18:56:30|11363||11361||11363||11361||100
1656442600000|2022-06-28 18:56:40|11358||11360||11361||11358||0
1656442620000|2022-06-28 18:57:00|11361|11354|11373|11362|11373|11362|11361|11354|100
1656442630000|2022-06-28 18:57:10|11372|11365|11372|11365|11373|11365|11372|11362|0
1656442640000|2022-06-28 18:57:20|11375|11367|11374|11368|11375|11368|11373|11367|0
1656442650000|2022-06-28 18:57:30|11375|11369|11370|11365|11375|11369|11370|11365|412
1656442660000|2022-06-28 18:57:40|11371|11359|11367|11359|11371|11359|11367|11359|0
1656442670000|2022-06-28 18:57:50|11366|11360|11365|11355|11368|11362|11365|11355|100
1656442680000|2022-06-28 18:58:00|11362|11353|11357|11350|11362|11354|11357|11350|749
1656442690000|2022-06-28 18:58:10||11351||11351||11351||11351|0
1656442700000|2022-06-28 18:58:20|11361|11352|11364|11357|11364|11358|11361|11352|200
1656442710000|2022-06-28 18:58:30|11363|11358|11363|11357|11364|11358|11363|11357|0
1656442720000|2022-06-28 18:58:40|11366|11360|11364|11358|11366|11360|11364|11358|200
1656442730000|2022-06-28 18:58:50|11366|11359|11363|11358|11366|11359|11363|11358|0
1656442740000|2022-06-28 18:59:00|11365|11359|11367|11363|11367|11363|11364|11359|100
1656442750000|2022-06-28 18:59:10|11365|11362|11362|11354|11366|11362|11362|11354|544
1656442760000|2022-06-28 18:59:20|11364|11358|11361|11353|11364|11358|11361|11353|200
1656442770000|2022-06-28 18:59:30|11363|11355|11363|11355|11363|11355|11363|11355|0
1656442780000|2022-06-28 18:59:40|11361|11357|11366|11358|11366|11362|11361|11351|400
1656442790000|2022-06-28 18:59:50|11365|11359|11366|11359|11366|11359|11365|11359|0
1656442800000|2022-06-28 19:00:00|11365|11362|11374|11368|11375|11368|11364|11362|649
1656442810000|2022-06-28 19:00:10|11375|11366|11371|11366|11378|11369|11371|11366|830
1656442820000|2022-06-28 19:00:20|11376|11368|11375|11368|11376|11368|11374|11368|0
1656442830000|2022-06-28 19:00:30|11378|11369|11380|11373|11385|11373|11377|11369|0
1656442840000|2022-06-28 19:00:40|11381|11372|11383|11376|11385|11376|11380|11372|500
1656442850000|2022-06-28 19:00:50|11382||11382||11382||11382||0
1656442860000|2022-06-28 19:01:00|11379|11373|11374|11365|11379|11373|11373|11363|200
1656442870000|2022-06-28 19:01:10|11377|11369|11376|11366|11378|11370|11376|11365|0
1656442890000|2022-06-28 19:01:30|11378|11372|11380|11375|11380|11375|11378|11372|0
1656442900000|2022-06-28 19:01:40|11382|11376|11389|11380|11390|11380|11382|11376|0
1656442910000|2022-06-28 19:01:50|11386|11379|11389|11384|11389|11384|11386|11378|527
1656442920000|2022-06-28 19:02:00|11394|11383|11394|11385|11395|11389|11390|11383|500
1656442930000|2022-06-28 19:02:10|11393|11382|11388|11381|11393|11382|11388|11381|600
1656442940000|2022-06-28 19:02:20|11390|11379|11381|11375|11390|11381|11381|11373|100
1656442950000|2022-06-28 19:02:30|11382|11372|11377|11369|11382|11372|11377|11369|127
1656442960000|2022-06-28 19:02:40|11376|11370|11376|11370|11376|11370|11376|11370|0
1656442970000|2022-06-28 19:02:50|11377|11369|11376|11369|11377|11369|11376|11369|0
1656442980000|2022-06-28 19:03:00|11374|11366|11371|11362|11376|11368|11371|11362|300
1656442990000|2022-06-28 19:03:10|11369|11363|11371|11362|11371|11365|11368|11362|300
1656443000000|2022-06-28 19:03:20|11368|11365|11364|11353|11368|11365|11364|11353|937
1656443010000|2022-06-28 19:03:30|11363|11355|11363|11355|11364|11356|11363|11355|227
1656443030000|2022-06-28 19:03:50|11361||11361||11361||11361||0
1656443040000|2022-06-28 19:04:00|11364|11356|11371|11364|11371|11364|11363|11356|1090
1656443050000|2022-06-28 19:04:10|11369|11365|11366|11357|11370|11365|11366|11357|0
1656443060000|2022-06-28 19:04:20|11365|11358|11367|11361|11368|11361|11364|11357|100
1656443070000|2022-06-28 19:04:30|11368|11362|11365|11353|11371|11363|11364|11353|400
1656443080000|2022-06-28 19:04:40|11364|11354|11364|11354|11364|11354|11361|11354|0
1656443090000|2022-06-28 19:04:50|11366|11357|11362|11354|11366|11357|11362|11354|100
1656443100000|2022-06-28 19:05:00|11364|11355|11364|11356|11364|11356|11362|11354|200
1656443110000|2022-06-28 19:05:10|11367|11354|11364|11355|11367|11360|11364|11354|0
1656443120000|2022-06-28 19:05:20|11363|11354|11357|11353|11363|11354|11357|11353|400
1656443140000|2022-06-28 19:05:40|11360|11354|11353|11345|11360|11354|11353|11345|470
1656443150000|2022-06-28 19:05:50|11352|11344|11341|11334|11352|11344|11341|11332|319
1656443160000|2022-06-28 19:06:00|11338|11328|11335|11328|11338|11328|11335|11328|0
1656443170000|2022-06-28 19:06:10|11334|11326|11338|11329|11338|11331|11334|11322|200
1656443180000|2022-06-28 19:06:20|11337|11334|11339|11331|11339|11334|11336|11331|0
1656443190000|2022-06-28 19:06:30|11337|11328|11336|11325|11339|11328|11336|11325|0
1656443200000|2022-06-28 19:06:40|11335|11327|11335|11322|11336|11327|11335|11322|300
1656443210000|2022-06-28 19:06:50|11330|11326|11330|11323|11330|11327|11329|11321|0
1656443220000|2022-06-28 19:07:00|11332|11321|11332|11324|11332|11324|11331|11320|0
1656443230000|2022-06-28 19:07:10|11336|11325|11335|11327|11337|11328|11335|11325|712
1656443240000|2022-06-28 19:07:20|11331|11323|11330|11323|11335|11323|11330|11320|200
1656443250000|2022-06-28 19:07:30|11327|11314|11323|11317|11327|11321|11323|11314|327
1656443260000|2022-06-28 19:07:40|11322||11322||11322||11322||0
1656443270000|2022-06-28 19:07:50|11321|11315|11315|11310|11321|11315|11315|11309|436
1656443280000|2022-06-28 19:08:00|11314|11309|11314|11307|11314|11310|11313|11306|600
1656443290000|2022-06-28 19:08:10|11316|11309|11321|11313|11331|11317|11316|11309|655
1656443310000|2022-06-28 19:08:30|11320|11311|11319|11307|11320|11311|11316|11307|112
1656443320000|2022-06-28 19:08:40|11323|11313|11323|11313|11323|11313|11323|11313|0
1656443330000|2022-06-28 19:08:50|11327|11320|11327|11320|11332|11325|11327|11320|400
1656443340000|2022-06-28 19:09:00|11329|11322|11330|11322|11330|11322|11325|11318|400
1656443350000|2022-06-28 19:09:10||11323||11323||11323||11323|0
1656443360000|2022-06-28 19:09:20|11329|11322|11327|11319|11330|11322|11325|11319|645
1656443370000|2022-06-28 19:09:30|11331|11323|11336|11330|11336|11330|11331|11321|500
1656443380000|2022-06-28 19:09:40|11335|11327|11335|11328|11335|11328|11334|11327|0
1656443390000|2022-06-28 19:09:50|11336|11329|11334|11329|11336|11329|11334|11329|200
1656443400000|2022-06-28 19:10:00|11336|11331|11348|11339|11349|11339|11336|11331|827
1656443410000|2022-06-28 19:10:10|11347|11337|11349|11340|11349|11340|11345|11337|100
1656443420000|2022-06-28 19:10:20|11346|11339|11345|11336|11346|11339|11343|11334|200
1656443430000|2022-06-28 19:10:30|11341|11335|11336|11328|11341|11335|11336|11326|300
1656443440000|2022-06-28 19:10:40|11340|11326|11340|11331|11340|11331|11340|11326|0
1656443450000|2022-06-28 19:10:50|11337|11330|11339|11329|11339|11330|11334|11326|100
1656443460000|2022-06-28 19:11:00|11337|11328|11341|11334|11341|11334|11337|11328|100
1656443470000|2022-06-28 19:11:10|11340|11336|11346|11337|11346|11338|11340|11336|300
1656443480000|2022-06-28 19:11:20|11341|11336|11332|11321|11341|11336|11331|11321|1100
1656443490000|2022-06-28 19:11:30|11331|11318|11323|11313|11331|11318|11321|11312|300
1656443500000|2022-06-28 19:11:40|11322|11314|11317|11308|11323|11314|11317|11307|100
1656443510000|2022-06-28 19:11:50|11316|11310|11316|11309|11317|11310|11315|11309|0
1656443520000|2022-06-28 19:12:00|11320|11310|11318|11310|11321|11315|11315|11308|1888
1656443530000|2022-06-28 19:12:10|11317|11312|11321|11313|11321|11313|11317|11312|100
1656443540000|2022-06-28 19:12:20|11320|11311|11331|11321|11331|11322|11320|11311|727
1656443550000|2022-06-28 19:12:30|11326||11330||11333||11326||0
1656443570000|2022-06-28 19:12:50|11325|11317|11323|11316|11325|11317|11321|11313|300
1656443580000|2022-06-28 19:13:00|11322|11315|11317|11310|11322|11315|11317|11310|127
1656443590000|2022-06-28 19:13:10|11316|11307|11315|11307|11316|11307|11314|11307|100
1656443600000|2022-06-28 19:13:20|11314|11308|11315|11308|11316|11309|11314|11307|125
1656443610000|2022-06-28 19:13:30|11316|11309|11318|11310|11320|11312|11315|11309|0
1656443620000|2022-06-28 19:13:40|11315|11311|11332|11324|11332|11324|11315|11311|4998
1656443630000|2022-06-28 19:13:50|11331|11325|11335|11325|11335|11325|11331|11325|0
1656443640000|2022-06-28 19:14:00|11332|11324|11337|11331|11337|11335|11332|11324|708
1656443650000|2022-06-28 19:14:10|11346|11332|11338|11330|11346|11334|11336|11326|700
1656443660000|2022-06-28 19:14:20|11339|11331|11338|11326|11346|11334|11337|11326|700
1656443680000|2022-06-28 19:14:40|11344|11338|11354|11344|11354|11344|11344|11338|200
1656443690000|2022-06-28 19:14:50|11356|11345|11350|11345|11356|11345|11350|11345|100
1656443700000|2022-06-28 19:15:00|11349|11347|11350|11341|11350|11347|11345|11336|400
1656443710000|2022-06-28 19:15:10|11346|11338|11346|11338|11348|11338|11346|11338|100
1656443720000|2022-06-28 19:15:20|11350|11340|11350|11344|11350|11344|11350|11340|0
1656443730000|2022-06-28 19:15:30|||||||||100
1656443740000|2022-06-28 19:15:40|11349|11340|11347|11340|11349|11344|11347|11340|700
1656443750000|2022-06-28 19:15:50|11348|11342|11350|11343|11350|11343|11348|11342|0
1656443760000|2022-06-28 19:16:00|11351|11346|11358|11352|11358|11353|11351|11346|3300
1656443770000|2022-06-28 19:16:10|11363|11353|11368|11360|11368|11360|11363|11353|300
1656443780000|2022-06-28 19:16:20|11367|11361|11366|11358|11367|11361|11362|11357|400
1656443790000|2022-06-28 19:16:30|11367|11359|11368|11363|11368|11363|11367|11359|0
1656443800000|2022-06-28 19:16:40|11371|11365|11372|11365|11373|11367|11371|11364|500
1656443810000|2022-06-28 19:16:50|11373|11367|11374|11367|11374|11368|11369|11367|3019
1656443820000|2022-06-28 19:17:00|11373|11368|11373|11367|11373|11368|11373|11364|100
1656443830000|2022-06-28 19:17:10|11374|11368|11377|11369|11377|11369|11374|11367|500
1656443840000|2022-06-28 19:17:20|11376|11368|11369|11365|11377|11368|11367|11365|400
1656443850000|2022-06-28 19:17:30|11368|11361|11366|11361|11369|11361|11366|11361|200
1656443860000|2022-06-28 19:17:40|11368|11363|11369|11367|11371|11368|11368|11363|881
1656443870000|2022-06-28 19:17:50|11368|11366|11374|11369|11374|11369|11368|11366|900
1656443880000|2022-06-28 19:18:00|11377|11367|11374|11367|11377|11368|11372|11367|100
1656443890000|2022-06-28 19:18:10|11373|11363|11374|11365|11374|11367|11367|11362|400
1656443900000|2022-06-28 19:18:20|11373|11367|11373|11367|11373|11367|11373|11367|0
1656443910000|2022-06-28 19:18:30|11374|11369|11374|11367|11374|11369|11374|11367|243
1656443920000|2022-06-28 19:18:40|11376|11368|11379|11375|11379|11375|11376|11368|1198
1656443930000|2022-06-28 19:18:50|11378|11374|11376|11374|11378|11374|11376|11374|500
1656443940000|2022-06-28 19:19:00|11379|11377|11385|11377|11385|11378|11379|11377|200
1656443950000|2022-06-28 19:19:10|11384|11378|11387|11378|11390|11381|11384|11378|101
1656443960000|2022-06-28 19:19:20|11391|11379|11389|11381|11391|11381|11388|11379|600
1656443970000|2022-06-28 19:19:30|11391|11382|11391|11383|11391|11383|11391|11382|0
1656443980000|2022-06-28 19:19:40|11392|11384|11392|11386|11392|11387|11392|11384|100
1656443990000|2022-06-28 19:19:50|11391|11387|11389|11383|11391|11387|11388|11383|100
1656444000000|2022-06-28 19:20:00|11391|11387|11379|11375|11391|11387|11379|11375|700
1656444010000|2022-06-28 19:20:10|11380|11376|11379|11375|11380|11376|11378|11375|311
1656444020000|2022-06-28 19:20:20|11381|11376|11381|11376|11381|11376|11380|11375|227
1656444030000|2022-06-28 19:20:30|11383|11378|11387|11383|11387|11383|11383|11378|944
1656444040000|2022-06-28 19:20:40||11384||11384||11384||11384|227
1656444050000|2022-06-28 19:20:50|11389|11385|11388|11383|11390|11386|11385|11382|800
1656444060000|2022-06-28 19:21:00|11392|11385|11392|11388|11392|11388|11391|11385|300
1656444070000|2022-06-28 19:21:10|11391|11386|11391|11385|11392|11386|11390|11384|100
1656444090000|2022-06-28 19:21:30|11392|11386|11389|11384|11392|11386|11389|11384|0
1656444100000|2022-06-28 19:21:40|11387|11383|11388|11384|11389|11384|11387|11382|200
1656444110000|2022-06-28 19:21:50|11389|11386|11395|11392|11395|11393|11389|11385|1628
1656444120000|2022-06-28 19:22:00|11400|11393|11396|11393|11400|11395|11396|11392|600
1656444130000|2022-06-28 19:22:10|11395|11392|11393|11387|11395|11392|11393|11387|400
1656444140000|2022-06-28 19:22:20||11389||11390||11390||11389|0
1656444150000|2022-06-28 19:22:30|11396|11391|11391|11388|11396|11391|11390|11387|1144
1656444160000|2022-06-28 19:22:40|11390|11387|11389|11384|11390|11387|11388|11384|200
1656444170000|2022-06-28 19:22:50|11390|11381|11389|11384|11390|11384|11389|11381|200
1656444180000|2022-06-28 19:23:00|11390|11385|11392|11387|11392|11387|11390|11385|100
1656444190000|2022-06-28 19:23:10|11393|11388|11400|11396|11400|11396|11393|11388|1848
1656444200000|2022-06-28 19:23:20|11398|11394|11408|11401|11408|11401|11398|11394|1200
1656444220000|2022-06-28 19:23:40|11411|11406|11411|11407|11415|11409|11411|11406|3075
1656444230000|2022-06-28 19:23:50|11410|11404|11411|11406|11411|11407|11406|11400|700
1656444240000|2022-06-28 19:24:00|11409|11402|11401|11398|11409|11404|11401|11398|100
1656444250000|2022-06-28 19:24:10|11404|11401|11406|11402|11406|11402|11404|11401|100
1656444260000|2022-06-28 19:24:20|11408|11403|11418|11413|11418|11413|11408|11403|900
1656444270000|2022-06-28 19:24:30|11420|11415|11420|11415|11422|11418|11420|11415|876
1656444280000|2022-06-28 19:24:40|11422|11416|11422|11417|11422|11417|11422|11416|1100
1656444290000|2022-06-28 19:24:50|11419|11415|11421|11415|11422|11417|11419|11415|600
1656444300000|2022-06-28 19:25:00|11422|11417|11419|11415|11422|11417|11419|11415|100
1656444310000|2022-06-28 19:25:10|11418|11413|11417|11411|11418|11414|11414|11411|300
1656444320000|2022-06-28 19:25:20|11416|11412|11417|11412|11417|11412|11416|11412|100
1656444330000|2022-06-28 19:25:30|11414|11413|11414|11408|11415|11413|11410|11407|1113
1656444340000|2022-06-28 19:25:40|11413|11407|11409|11405|11413|11407|11409|11405|314
1656444350000|2022-06-28 19:25:50|11411|11407|11411|11404|11415|11412|11411|11404|300
1656444360000|2022-06-28 19:26:00|11413|11407|11413|11407|11414|11410|11413|11407|300
1656444370000|2022-06-28 19:26:10|11414|11410|11420|11416|11420|11416|11414|11409|800
1656444380000|2022-06-28 19:26:20|11422|11414|11424|11420|11424|11421|11422|11414|290
1656444390000|2022-06-28 19:26:30|11425|11423|11427|11421|11429|11423|11425|11420|300
1656444400000|2022-06-28 19:26:40|11425|11420|11425|11419|11428|11420|11420|11412|600
1656444410000|2022-06-28 19:26:50|11429|11420|11427|11422|11429|11422|11425|11416|987
1656444420000|2022-06-28 19:27:00|11429|11423|11426|11419|11429|11425|11424|11417|500
1656444430000|2022-06-28 19:27:10|11423|11414|11422|11416|11423|11417|11422|11412|1100
1656444440000|2022-06-28 19:27:20|11420|11413|11417|11410|11420|11414|11417|11410|1300
1656444450000|2022-06-28 19:27:30|11416|11406|11413|11406|11418|11412|11412|11404|750
1656444460000|2022-06-28 19:27:40|11412|11402|11404|11397|11413|11405|11402|11397|0
1656444470000|2022-06-28 19:27:50||11399||11399||11399||11399|0
1656444480000|2022-06-28 19:28:00|11405|11400|11405|11399|11408|11402|11405|11399|280
1656444490000|2022-06-28 19:28:10|11404|11402|11405|11399|11405|11402|11404|11399|0
1656444500000|2022-06-28 19:28:20|11404|11395|11408|11401|11408|11401|11404|11395|100
1656444510000|2022-06-28 19:28:30|11405||11408||11408||11405||0
1656444520000|2022-06-28 19:28:40|11406|11398|11406|11399|11406|11399|11406|11398|100
1656444530000|2022-06-28 19:28:50|11408|11401|11415|11407|11417|11411|11408|11401|500
1656444540000|2022-06-28 19:29:00|11417|11410|11420|11413|11424|11415|11413|11406|531
1656444550000|2022-06-28 19:29:10|11424|11415|11428|11420|11428|11420|11424|11415|0
1656444560000|2022-06-28 19:29:20|11426|11417|11424|11416|11428|11417|11424|11416|100
1656444570000|2022-06-28 19:29:30|11420|11415|11419|11411|11420|11415|11419|11411|200
1656444580000|2022-06-28 19:29:40|11418|11412|11422|11415|11422|11415|11418|11411|0
1656444590000|2022-06-28 19:29:50|11423|11417|11423|11418|11423|11418|11420|11417|2021
1656444600000|2022-06-28 19:30:00|11421|11415|11425|11421|11425|11421|11413|11406|2800
1656444610000|2022-06-28 19:30:10|11427|11422|11429|11423|11433|11428|11425|11417|1159
1656444620000|2022-06-28 19:30:20|11430|11424|11432|11426|11432|11426|11430|11423|100
1656444630000|2022-06-28 19:30:30|11428|11419|11421|11415|11429|11419|11421|11415|327
1656444640000|2022-06-28 19:30:40|11422|11411|11418|11410|11422|11413|11417|11410|300
1656444650000|2022-06-28 19:30:50|11419||11419||11419||11419||0
1656444660000|2022-06-28 19:31:00|11415|11407|11412|11407|11418|11407|11412|11406|200
1656444670000|2022-06-28 19:31:10|11415|11406|11413|11407|11415|11407|11413|11406|0
1656444680000|2022-06-28 19:31:20|11412|11404|11410|11403|11412|11404|11410|11403|0
1656444700000|2022-06-28 19:31:40|11407|11401|11407|11402|11407|11404|11403|11398|3370
1656444710000|2022-06-28 19:31:50|11406|11400|11409|11406|11409|11406|11404|11399|1400
1656444720000|2022-06-28 19:32:00|11412|11407|11415|11411|11417|11411|11412|11407|2900
1656444730000|2022-06-28 19:32:10|11412|11410|11416|11410|11416|11411|11411|11406|400
1656444740000|2022-06-28 19:32:20|11415|11411|11415|11411|11415|11411|11415|11410|0
1656444750000|2022-06-28 19:32:30|11414|11410|11412|11408|11414|11411|11412|11408|1320
1656444760000|2022-06-28 19:32:40|11413|11410|11410|11406|11413|11410|11410|11406|1522
1656444770000|2022-06-28 19:32:50|11412||11408||11412||11408||0
1656444780000|2022-06-28 19:33:00|11412|11407|11409|11403|11412|11407|11409|11402|1295
1656444790000|2022-06-28 19:33:10|11408|11402|11404|11400|11408|11402|11404|11400|200
1656444800000|2022-06-28 19:33:20|11405|11401|11407|11401|11410|11405|11405|11401|500
1656444810000|2022-06-28 19:33:30||11400||11401||11401||11400|0
1656444820000|2022-06-28 19:33:40|11404|11400|11392|11388|11404|11400|11392|11388|2567
1656444830000|2022-06-28 19:33:50|11390|11387|11386|11384|11390|11387|11386|11384|200
1656444840000|2022-06-28 19:34:00|11387|11385|11393|11388|11393|11388|11385|11377|4325
1656444850000|2022-06-28 19:34:10|11394|11389|11397|11390|11397|11390|11391|11385|1300
1656444860000|2022-06-28 19:34:20|11396|11389|11401|11388|11401|11393|11395|11387|100
1656444870000|2022-06-28 19:34:30|11399|11391|11395|11387|11399|11392|11395|11387|500
1656444880000|2022-06-28 19:34:40|11398|11390|11395|11388|11398|11391|11395|11388|200
1656444890000|2022-06-28 19:34:50|11390|11389|11394|11390|11394|11390|11390|11389|903
1656444900000|2022-06-28 19:35:00|11397|11391|11397|11391|11397|11393|11391|11390|511
1656444910000|2022-06-28 19:35:10|11396|11392|11394|11391|11396|11393|11394|11391|700
1656444920000|2022-06-28 19:35:20|11397|11392|11396|11391|11397|11392|11396|11391|100
1656444930000|2022-06-28 19:35:30|11395|11390|11395|11391|11395|11391|11393|11390|400
1656444940000|2022-06-28 19:35:40|11394|11390|11392|11388|11394|11390|11392|11387|1603
1656444950000|2022-06-28 19:35:50|11391|11387|11384|11380|11394|11391|11384|11380|800
1656444960000|2022-06-28 19:36:00|11383|11379|11381|11377|11383|11381|11381|11377|400
1656444970000|2022-06-28 19:36:10|11380|11375|11381|11378|11381|11378|11380|11375|600
1656444980000|2022-06-28 19:36:20|11380|11376|11377|11372|11381|11376|11377|11372|525
1656444990000|2022-06-28 19:36:30|11378|11374|11383|11379|11383|11380|11378|11374|700
1656445000000|2022-06-28 19:36:40|11382|11375|11380|11376|11383|11379|11380|11375|100
1656445010000|2022-06-28 19:36:50|11379|11374|11372|11367|11379|11374|11372|11367|325
1656445020000|2022-06-28 19:37:00|11371|11365|11364|11359|11372|11365|11364|11359|1691
1656445030000|2022-06-28 19:37:10|11363|11360|11365|11359|11368|11360|11363|11359|1200
1656445040000|2022-06-28 19:37:20|11364|11360|11362|11356|11366|11361|11355|11352|3126
1656445050000|2022-06-28 19:37:30|11363|11357|11362|11356|11363|11358|11362|11356|0
1656445060000|2022-06-28 19:37:40||11355||11355||11355||11355|100
1656445070000|2022-06-28 19:37:50|11366|11359|11364|11357|11367|11362|11364|11357|500
1656445080000|2022-06-28 19:38:00|11362|11356|11362|11356|11364|11357|11359|11352|225
1656445090000|2022-06-28 19:38:10|11364|11358|11367|11359|11371|11360|11364|11358|100
1656445100000|2022-06-28 19:38:20|11368|11362|11372|11363|11372|11364|11368|11362|300
1656445110000|2022-06-28 19:38:30|11369|11362|11368|11363|11369|11363|11368|11362|200
1656445120000|2022-06-28 19:38:40|11367|11362|11366|11359|11367|11362|11365|11359|200
1656445130000|2022-06-28 19:38:50|11364|11358|11366|11361|11366|11362|11363|11358|300
1656445140000|2022-06-28 19:39:00|11364|11362|11365|11361|11365|11362|11364|11359|100
1656445150000|2022-06-28 19:39:10|11366|11362|11368|11363|11368|11365|11366|11362|900
1656445160000|2022-06-28 19:39:20|||||||||397
1656445170000|2022-06-28 19:39:30|11372|11364|11380|11374|11383|11375|11372|11364|1192
1656445180000|2022-06-28 19:39:40|11381|11375|11380|11375|11381|11375|11380|11375|200
1656445190000|2022-06-28 19:39:50|11379|11374|11383|11379|11383|11379|11379|11373|500
1656445200000|2022-06-28 19:40:00|11387|11380|11384|11380|11388|11383|11380|11377|2666
1656445210000|2022-06-28 19:40:10|11385|11377|11382|11380|11385|11381|11380|11377|2938
1656445220000|2022-06-28 19:40:20|11384|11381|11386|11381|11386|11381|11384|11381|0
1656445230000|2022-06-28 19:40:30|11390|11382|11390|11386|11390|11386|11389|11382|400
1656445240000|2022-06-28 19:40:40|11388|11384|11385|11380|11389|11384|11383|11380|2519
1656445250000|2022-06-28 19:40:50|11384|11376|11368|11360|11384|11376|11367|11360|849
1656445260000|2022-06-28 19:41:00|11367|11361|11370|11364|11370|11365|11366|11360|815
1656445270000|2022-06-28 19:41:10|11371|11367|11367|11362|11376|11368|11367|11362|2433
1656445280000|2022-06-28 19:41:20|11366|11361|11366|11362|11366|11362|11364|11361|3800
1656445290000|2022-06-28 19:41:30|11365|11361|11360|11355|11365|11361|11360|11355|500
1656445300000|2022-06-28 19:41:40|11363|11358|11368|11362|11368|11362|11363|11357|875
1656445310000|2022-06-28 19:41:50|||||||||100
1656445320000|2022-06-28 19:42:00|11365|11361|11377|11374|11377|11375|11365|11360|1597
1656445330000|2022-06-28 19:42:10|11375|11371|11376|11368|11376|11371|11369|11367|650
1656445350000|2022-06-28 19:42:30|11373|11369|11370|11368|11373|11369|11370|11368|300
1656445360000|2022-06-28 19:42:40|11369|11364|11362|11356|11369|11364|11362|11356|325
1656445370000|2022-06-28 19:42:50|11361|11352|11362|11356|11362|11358|11357|11352|500
1656445380000|2022-06-28 19:43:00|11361|11357|11362|11356|11362|11357|11361|11355|100
1656445390000|2022-06-28 19:43:10||11358||11357||11358||11357|0
1656445400000|2022-06-28 19:43:20|11361|11355|11361|11359|11361|11359|11356|11352|3251
1656445410000|2022-06-28 19:43:30|11360|11355|11360|11354|11361|11357|11357|11354|1279
1656445420000|2022-06-28 19:43:40|11357|11353|11356|11351|11357|11353|11356|11351|0
1656445430000|2022-06-28 19:43:50|11354|11350|11344|11337|11354|11350|11344|11337|593
1656445440000|2022-06-28 19:44:00|11343|11335|11340|11333|11343|11335|11340|11333|300
1656445450000|2022-06-28 19:44:10|11343|11334|11342|11335|11343|11337|11342|11334|0
1656445460000|2022-06-28 19:44:20|11341|11334|11335|11331|11341|11334|11335|11331|800
1656445470000|2022-06-28 19:44:30|11333|11330|11329|11322|11333|11330|11329|11322|400
1656445480000|2022-06-28 19:44:40|11330|11324|11332|11326|11332|11329|11330|11324|400
1656445490000|2022-06-28 19:44:50|11333|11327|11336|11330|11337|11332|11332|11326|1181
1656445500000|2022-06-28 19:45:00|11332|11327|11329|11324|11337|11331|11329|11324|2271
1656445510000|2022-06-28 19:45:10|11334|11325|11335|11330|11340|11335|11333|11325|2035
1656445520000|2022-06-28 19:45:20|11336|11331|11333|11327|11336|11331|11333|11327|485
1656445530000|2022-06-28 19:45:30|11336|11332|11338|11333|11338|11333|11336|11332|400
1656445540000|2022-06-28 19:45:40|11339|11334|11343|11339|11343|11340|11339|11334|1100
1656445550000|2022-06-28 19:45:50|11342|11340|11342|11337|11342|11340|11338|11336|1061
1656445560000|2022-06-28 19:46:00|11346|11336|11346|11342|11346|11342|11343|11336|1692
1656445570000|2022-06-28 19:46:10|11345|11341|11341|11335|11345|11341|11341|11335|300
1656445580000|2022-06-28 19:46:20|11339|11333|11337|11333|11341|11333|11336|11331|540
1656445590000|2022-06-28 19:46:30|11335|11334|11335|11330|11337|11335|11332|11329|1463
1656445600000|2022-06-28 19:46:40|11336|11331|11339|11330|11339|11333|11336|11330|323
1656445610000|2022-06-28 19:46:50|11336|11331|11336|11331|11337|11331|11335|11331|100
1656445620000|2022-06-28 19:47:00|11335|11332|11335|11331|11335|11332|11335|11331|100
1656445630000|2022-06-28 19:47:10|11334|11329|11332|11325|11334|11329|11327|11325|1601
1656445640000|2022-06-28 19:47:20|11331|11326|11330|11326|11331|11326|11330|11326|250
1656445650000|2022-06-28 19:47:30|11329|11325|11324|11318|11329|11325|11324|11318|1000
1656445660000|2022-06-28 19:47:40|11321||11323||11323||11321||0
1656445670000|2022-06-28 19:47:50|11320|11316|11321|11316|11322|11316|11319|11316|800
1656445680000|2022-06-28 19:48:00|11320|11317|11323|11320|11323|11320|11320|11317|731
1656445690000|2022-06-28 19:48:10|11321|11319|11321|11316|11322|11319|11321|11316|400
1656445700000|2022-06-28 19:48:20|11320|11319|11323|11318|11323|11319|11319|11316|1296
1656445710000|2022-06-28 19:48:30|11324|11320|11327|11323|11330|11326|11324|11320|1905
1656445720000|2022-06-28 19:48:40|11329|11324|11327|11320|11330|11324|11327|11320|111
1656445730000|2022-06-28 19:48:50|11324|11318|11323|11316|11324|11322|11319|11313|900
1656445740000|2022-06-28 19:49:00|11325|11319|11331|11327|11331|11328|11324|11319|2233
1656445750000|2022-06-28 19:49:10|11332|11328|11327|11320|11333|11330|11327|11320|800
1656445760000|2022-06-28 19:49:20|11325|11321|11321|11317|11325|11321|11321|11317|200
1656445770000|2022-06-28 19:49:30|11320|11313|11316|11311|11320|11314|11313|11308|1241
1656445780000|2022-06-28 19:49:40|11317|11313|11316|11313|11317|11314|11314|11309|1083
1656445790000|2022-06-28 19:49:50|11317|11312|11321|11315|11323|11316|11317|11312|900
1656445800000|2022-06-28 19:50:00|11320|11302|11327|11319|11340|11325|11314|11300|6090
1656445810000|2022-06-28 19:50:10|11331|11321|11339|11328|11339|11329|11331|11321|200
1656445820000|2022-06-28 19:50:20|11333|11324|11333|11325|11336|11327|11331|11324|632
1656445830000|2022-06-28 19:50:30|11331|11326|11331|11324|11331|11327|11328|11324|347
1656445840000|2022-06-28 19:50:40|11327|11323|11323|11316|11327|11323|11323|11315|200
1656445850000|2022-06-28 19:50:50|11320|11315|11321|11319|11321|11319|11316|11307|1317
1656445860000|2022-06-28 19:51:00|11320|11315|11315|11310|11320|11315|11315|11308|340
1656445870000|2022-06-28 19:51:10|11314|11308|11305|11300|11314|11310|11305|11300|600
1656445880000|2022-06-28 19:51:20|11304|11301|11304|11300|11312|11306|11300|11295|5575
1656445890000|2022-06-28 19:51:30|11307|11301|11317|11312|11317|11312|11307|11301|1021
1656445900000|2022-06-28 19:51:40|11319|11313|11315|11312|11320|11317|11315|11312|715
1656445910000|2022-06-28 19:51:50|11314|11308|11311|11306|11314|11308|11311|11306|455
1656445920000|2022-06-28 19:52:00|11312|11308|11311|11307|11312|11310|11310|11303|1824
1656445930000|2022-06-28 19:52:10|11310|11308|11307|11305|11310|11308|11306|11302|990
1656445940000|2022-06-28 19:52:20|11305|11304|11304|11299|11307|11304|11301|11298|2638
1656445950000|2022-06-28 19:52:30|11303|11301|11300|11296|11303|11301|11298|11296|2898
1656445960000|2022-06-28 19:52:40|11299|11297|11298|11296|11302|11300|11297|11292|5330
1656445970000|2022-06-28 19:52:50|11297|11292|11301|11299|11301|11299|11296|11289|4034
1656445980000|2022-06-28 19:53:00|11302|11300|11308|11300|11311|11308|11302|11295|2544
1656445990000|2022-06-28 19:53:10|11309|11301|11311|11306|11311|11306|11309|11300|1617
1656446000000|2022-06-28 19:53:20|11312|11307|11313|11306|11319|11312|11308|11303|1891
1656446010000|2022-06-28 19:53:30|11311|11305|11309|11301|11313|11308|11307|11301|2928
1656446020000|2022-06-28 19:53:40|11306|11303|11314|11308|11314|11309|11305|11301|3268
1656446030000|2022-06-28 19:53:50|11317|11310|11319|11314|11319|11315|11313|11308|1200
1656446040000|2022-06-28 19:54:00|11317|11313|11319|11312|11319|11314|11309|11307|3400
1656446050000|2022-06-28 19:54:10|11317|11309|11323|11318|11328|11319|11317|11309|1345
1656446060000|2022-06-28 19:54:20|11322|11316|11322|11316|11323|11317|11318|11314|1900
1656446070000|2022-06-28 19:54:30|11321|11317|11331|11322|11332|11327|11321|11317|900
1656446080000|2022-06-28 19:54:40|11328|11316|11332|11322|11336|11327|11315|11308|1600
1656446090000|2022-06-28 19:54:50|11331|11323|11335|11329|11335|11329|11329|11322|300
1656446100000|2022-06-28 19:55:00|11333|11326|11331|11327|11337|11331|11326|11312|7641
1656446110000|2022-06-28 19:55:10|11330|11330|11321|11315|11330|11330|11321|11315|1642
1656446120000|2022-06-28 19:55:20|11320|11313|11319|11313|11323|11319|11318|11313|1248
1656446130000|2022-06-28 19:55:30|11318|11312|11321|11316|11321|11320|11316|11312|4832
1656446140000|2022-06-28 19:55:40|11320|11317|11323|11320|11324|11320|11320|11317|2381
1656446150000|2022-06-28 19:55:50|11322|11318|11317|11313|11323|11320|11314|11310|3100
1656446160000|2022-06-28 19:56:00|11319|11314|11316|11310|11319|11314|11314|11310|4589
1656446170000|2022-06-28 19:56:10|11315|11311|11314|11311|11316|11311|11313|11310|216
1656446180000|2022-06-28 19:56:20|11313|11310|11311|11310|11313|11310|11308|11305|2280
1656446190000|2022-06-28 19:56:30|11310|11309|11313|11310|11316|11312|11310|11309|6773
1656446200000|2022-06-28 19:56:40|11312|11309|11310|11309|11313|11310|11310|11307|800
1656446210000|2022-06-28 19:56:50|11311|11308|11307|11303|11311|11308|11306|11302|2793
1656446220000|2022-06-28 19:57:00|11308|11306|11315|11309|11315|11310|11305|11301|4386
1656446230000|2022-06-28 19:57:10|11314|11311|11315|11310|11315|11313|11311|11309|1696
1656446240000|2022-06-28 19:57:20|11314|11311|11313|11311|11315|11312|11310|11309|2663
1656446250000|2022-06-28 19:57:30|11312|11310|11310|11307|11312|11310|11309|11307|3596
1656446260000|2022-06-28 19:57:40|11309|11308|11308|11305|11310|11308|11307|11303|3937
1656446270000|2022-06-28 19:57:50|11309|11306|11310|11308|11310|11308|11307|11304|2823
1656446280000|2022-06-28 19:58:00|11311|11307|11312|11309|11313|11311|11307|11305|7529
1656446290000|2022-06-28 19:58:10|11313|11311|11310|11308|11314|11312|11308|11305|5668
1656446300000|2022-06-28 19:58:20|11309|11307|11308|11306|11310|11307|11307|11305|4332
1656446310000|2022-06-28 19:58:30|11307|11305|11306|11304|11307|11305|11305|11302|4053
1656446320000|2022-06-28 19:58:40|11305|11303|11302|11300|11305|11303|11302|11300|3963
1656446330000|2022-06-28 19:58:50|11303|11301|11305|11303|11306|11304|11303|11300|5779
1656446340000|2022-06-28 19:59:00|11306|11302|11305|11302|11307|11304|11304|11302|15527
1656446350000|2022-06-28 19:59:10|11304|11301|11302|11300|11305|11302|11301|11300|5830
1656446360000|2022-06-28 19:59:20|11303|11301|11304|11302|11304|11303|11301|11300|5527
1656446370000|2022-06-28 19:59:30|11303|11301|11304|11302|11304|11302|11301|11300|2939
1656446380000|2022-06-28 19:59:40|11303|11301|11311|11308|11311|11308|11302|11300|9426
1656446390000|2022-06-28 19:59:50|11314|11309|11315|11313|11317|11313|11309|11307|10369
1656446400000|2022-06-28 20:00:00|11316|11288|11320|11288|11320|11288|11316|11288|233753
1656446410000|2022-06-28 20:00:10|||||||||154
1656446430000|2022-06-28 20:00:30||11300||11300||11300||11300|0
1656446450000|2022-06-28 20:00:50|||||||||10
1656446470000|2022-06-28 20:01:10|||||||||11
1656446480000|2022-06-28 20:01:20|||||||||60
1656446490000|2022-06-28 20:01:30||11288||11288||11288||11288|0
1656446530000|2022-06-28 20:02:10|11321|11302|11322|11287|11322|11302|11321|11286|40
1656446540000|2022-06-28 20:02:20|11321|11286|11321|11286|11321|11286|11321|11286|0
1656446570000|2022-06-28 20:02:50|11322|11288|11322|11288|11322|11288|11322|11288|0
1656446600000|2022-06-28 20:03:20|11321||11322||11322||11321||0
1656446620000|2022-06-28 20:03:40|11320|11287|11320|11287|11320|11287|11320|11287|0
1656446650000|2022-06-28 20:04:10||11286||11286||11286||11286|0
1656446660000|2022-06-28 20:04:20|11322|11287|11322|11287|11322|11287|11322|11287|0
1656446670000|2022-06-28 20:04:30|11321|11288|11321|11302|11321|11302|11321|11288|0
1656446680000|2022-06-28 20:04:40|11322|11303|11322|11303|11322|11303|11322|11303|0
1656446700000|2022-06-28 20:05:00|11321|11288|11321|11288|11322|11288|11321|11288|0
1656446710000|2022-06-28 20:05:10|11322||11322||11322||11322||0
1656446730000|2022-06-28 20:05:30|11321||11321||11321||11321||0
1656446750000|2022-06-28 20:05:50|11322||11322||11322||11322||0
1656446760000|2022-06-28 20:06:00|11321||11321||11321||11321||0
1656446770000|2022-06-28 20:06:10|11322||11321||11322||11321||0
1656446780000|2022-06-28 20:06:20|11322||11322||11322||11322||0
1656446790000|2022-06-28 20:06:30|11321||11321||11321||11321||0
1656446820000|2022-06-28 20:07:00|11322||11322||11322||11322||0
1656446830000|2022-06-28 20:07:10|11321||11321||11321||11321||0
1656446880000|2022-06-28 20:08:00|11320|11286|11320|11287|11320|11287|11320|11286|0
1656446900000|2022-06-28 20:08:20|11321|11286|11321|11286|11321|11286|11321|11286|0
1656446950000|2022-06-28 20:09:10|11322|11287|11322|11287|11322|11287|11322|11287|0
1656446960000|2022-06-28 20:09:20|11320|11286|11315|11287|11320|11287|11315|11286|0
1656447160000|2022-06-28 20:12:40|11313|11286|11315|11287|11315|11287|11313|11286|0
1656447180000|2022-06-28 20:13:00|11314|11286|11314|11286|11314|11286|11314|11286|0
1656447220000|2022-06-28 20:13:40|11313||11312||11313||11312||0
1656447230000|2022-06-28 20:13:50|11313|11287|11313|11287|11313|11287|11313|11287|0
1656447270000|2022-06-28 20:14:30||11288||11288||11288||11288|0
1656447320000|2022-06-28 20:15:20|11314|11300|11314|11286|11314|11300|11314|11286|0
1656447330000|2022-06-28 20:15:30|11315|11300|11315|11300|11315|11300|11315|11300|0
1656447380000|2022-06-28 20:16:20|11332||11331||11375||11331||0
1656447390000|2022-06-28 20:16:30|11332||11332||11332||11332||0
1656447400000|2022-06-28 20:16:40|11350||11350||11350||11350||0
1656447410000|2022-06-28 20:16:50|11347||11347||11347||11347||0
1656447420000|2022-06-28 20:17:00|11350||11375||11375||11347||0
1656489660000|2022-06-29 08:01:00|11412|11232|11412|11232|11412|11232|11412|11232|0
1656489690000|2022-06-29 08:01:30|11650|11279|11466|11232|11650|11280|11466|11214|9
1656489700000|2022-06-29 08:01:40|11412||11412||11466||11412||0
1656489710000|2022-06-29 08:01:50|11650||11412||11650||11412||10
1656489720000|2022-06-29 08:02:00|11394|11214|11376|11214|11394|11232|11376|11214|4
1656489730000|2022-06-29 08:02:10||11196||11196||11196||11196|0
1656489740000|2022-06-29 08:02:20|11448|11214|11412|11178|11650|11214|11376|11178|0
1656489750000|2022-06-29 08:02:30|11650|11196|11376|11196|11650|11214|11376|11196|0
1656489760000|2022-06-29 08:02:40|11394|11214|11376|11196|11394|11214|11376|11196|0
1656489770000|2022-06-29 08:02:50|11394||11430||11448||11376||0
1656489780000|2022-06-29 08:03:00|11394|11214|11394|11214|11448|11214|11376|11214|0
1656489790000|2022-06-29 08:03:10||11196||11178||11214||11178|0
1656489800000|2022-06-29 08:03:20||11196||11196||11196||11196|0
1656489810000|2022-06-29 08:03:30|11376||11376||11376||11376||0
1656490100000|2022-06-29 08:08:20|11650|11282|11394|11232|11650|11282|11394|11232|32
1656490110000|2022-06-29 08:08:30||11196||11196||11232||11196|0
1656490120000|2022-06-29 08:08:40||11214||11214||11232||11214|0
1656490190000|2022-06-29 08:09:50||11232||11232||11232||11232|0
1656490220000|2022-06-29 08:10:20||11214||11214||11232||11214|0
1656490230000|2022-06-29 08:10:30|11466|11232|11448|11232|11466|11232|11448|11232|1
1656490240000|2022-06-29 08:10:40|11394|11214|11394|11100|11394|11232|11394|11100|0
1656490250000|2022-06-29 08:10:50|11484|11196|11412|11214|11484|11214|11412|11196|0
1656490280000|2022-06-29 08:11:20||11232||11214||11232||11214|0
1656490290000|2022-06-29 08:11:30||11232||11250||11250||11232|18
1656490300000|2022-06-29 08:11:40||11214||11214||11232||11214|0
1656490330000|2022-06-29 08:12:10||11232||11232||11232||11232|0
1656490400000|2022-06-29 08:13:20||11214||11250||11250||11214|0
1656490520000|2022-06-29 08:15:20||11232||11232||11232||11232|0
1656490530000|2022-06-29 08:15:30|11394|11214|11394|11214|11394|11232|11394|11214|0
1656490540000|2022-06-29 08:15:40||11232||11232||11232||11232|0
1656490550000|2022-06-29 08:15:50||11214||11214||11214||11214|0
1656490560000|2022-06-29 08:16:00|11412||11650||11650||11412||0
1656490580000|2022-06-29 08:16:20|11394|11232|11394|11214|11394|11232|11394|11100|0
1656490590000|2022-06-29 08:16:30||11232||11232||11232||11232|0
1656490630000|2022-06-29 08:17:10||11214||11232||11232||11214|0
1656490880000|2022-06-29 08:21:20|11412||11394||11650||11394||0
1656491040000|2022-06-29 08:24:00|||||||||2
1656491100000|2022-06-29 08:25:00|||||||||10
1656491770000|2022-06-29 08:36:10|11540||11540||11540||11540||0
1656491830000|2022-06-29 08:37:10|||||||||8
1656491860000|2022-06-29 08:37:40||11250||11232||11250||11232|0
1656492040000|2022-06-29 08:40:40||11214||11214||11214||11214|0
1656492050000|2022-06-29 08:40:50|11394|11297|11540|11232|11540|11297|11394|11214|25
1656492080000|2022-06-29 08:41:20|11394||11394||11394||11394||0
1656492100000|2022-06-29 08:41:40||11214||11214||11214||11214|1
1656492140000|2022-06-29 08:42:20||11232||11232||11232||11232|0
1656492150000|2022-06-29 08:42:30||11214||11214||11232||11214|0
1656492160000|2022-06-29 08:42:40|11376|11200|11353|11200|11376|11200|11353|11200|0
1656492170000|2022-06-29 08:42:50|11368||11368||11368||11368||1
1656492180000|2022-06-29 08:43:00|11350||11350||11350||11350||0
1656492190000|2022-06-29 08:43:10||11214||11214||11214||11214|0
1656492220000|2022-06-29 08:43:40|11368||11368||11368||11368||0
1656492230000|2022-06-29 08:43:50|11350||11368||11368||11350||0
1656492240000|2022-06-29 08:44:00|11352||11350||11352||11350||0
1656492260000|2022-06-29 08:44:20|11368||11351||11368||11351||0
1656492270000|2022-06-29 08:44:30|11350||11350||11350||11350||0
1656492310000|2022-06-29 08:45:10|11368||11352||11368||11352||0
1656492320000|2022-06-29 08:45:20|11350|11232|11350|11232|11350|11232|11350|11232|0
1656492330000|2022-06-29 08:45:30||11214||11214||11214||11214|0
1656492410000|2022-06-29 08:46:50|11368||11368||11368||11368||0
1656492420000|2022-06-29 08:47:00|11351||11350||11351||11350||0
1656492480000|2022-06-29 08:48:00|11353||11354||11368||11350||0
1656492490000|2022-06-29 08:48:10|11350||11350||11350||11350||0
1656492520000|2022-06-29 08:48:40|11355||11350||11355||11350||0
1656492610000|2022-06-29 08:50:10|11368|11232|11350|11232|11368|11232|11350|11232|0
1656492630000|2022-06-29 08:50:30||11214||11214||11214||11214|0
1656492650000|2022-06-29 08:50:50|11368||11350||11368||11350||0
1656492680000|2022-06-29 08:51:20|11368||11350||11368||11350||0
1656492700000|2022-06-29 08:51:40|11353||11350||11353||11350||0
1656492760000|2022-06-29 08:52:40|11368|11232|11350|11232|11368|11232|11350|11232|0
1656492820000|2022-06-29 08:53:40|11368||11368||11368||11368||0
1656492830000|2022-06-29 08:53:50|11351||11350||11351||11350||0
1656492840000|2022-06-29 08:54:00|11368||11352||11368||11352||0
1656492850000|2022-06-29 08:54:10|11350||11350||11350||11350||2
1656492870000|2022-06-29 08:54:30|11368||11352||11368||11352||0
1656492880000|2022-06-29 08:54:40|11350||11351||11368||11350||0
1656492890000|2022-06-29 08:54:50|11350||11350||11350||11350||0
1656492930000|2022-06-29 08:55:30|11368||11351||11368||11351||0
1656492940000|2022-06-29 08:55:40|11350|11214|11350|11214|11350|11214|11350|11214|0
1656492950000|2022-06-29 08:55:50|11351||11350||11351||11350||0
1656492970000|2022-06-29 08:56:10|11368||11350||11368||11350||0
1656492990000|2022-06-29 08:56:30|11368|11232|11352|11232|11368|11232|11352|11232|0
1656493000000|2022-06-29 08:56:40|11350||11368||11368||11350||0
1656493010000|2022-06-29 08:56:50|11352||11350||11352||11350||0
1656493180000|2022-06-29 08:59:40|11355||11355||11355||11355||0
1656493190000|2022-06-29 08:59:50|11336||11336||11336||11336||0
1656493200000|2022-06-29 09:00:00||11214||11214||11214||11214|2
1656493220000|2022-06-29 09:00:20|11330||11330||11330||11330||0
1656493270000|2022-06-29 09:01:10|||||||||10
1656493290000|2022-06-29 09:01:30||11200||11200||11200||11200|0
1656493300000|2022-06-29 09:01:40|11315||11330||11330||11315||41
1656493480000|2022-06-29 09:04:40|||||||||2
1656493520000|2022-06-29 09:05:20||11214||11232||11232||11214|0
1656493560000|2022-06-29 09:06:00|||||||||45
1656493800000|2022-06-29 09:10:00|||||||||1
1656493900000|2022-06-29 09:11:40||11214||11200||11214||11200|0
1656493980000|2022-06-29 09:13:00||11298||11298||11298||11298|0
1656494010000|2022-06-29 09:13:30|||||||||1
1656494090000|2022-06-29 09:14:50|||||||||1
1656494240000|2022-06-29 09:17:20|11323||11330||11330||11323||190
1656494930000|2022-06-29 09:28:50|||||||||10
1656495090000|2022-06-29 09:31:30|11322|11302|11330|11200|11330|11302|11311|11200|467
1656495120000|2022-06-29 09:32:00|11302||11302||11302||11302||0
1656495130000|2022-06-29 09:32:10|11330||11330||11330||11330||0
1656495280000|2022-06-29 09:34:40|11284||11330||11330||11284||168
1656495310000|2022-06-29 09:35:10|11297||11330||11330||11297||20
1656495430000|2022-06-29 09:37:10|11297||11330||11330||11297||34
1656495820000|2022-06-29 09:43:40|||||||||20
1656496010000|2022-06-29 09:46:50|||||||||42
1656496260000|2022-06-29 09:51:00|11290||11290||11290||11290||2
1656496280000|2022-06-29 09:51:20|11304||11330||11330||11304||0
1656496350000|2022-06-29 09:52:30|11270||11270||11270||11270||0
1656496410000|2022-06-29 09:53:30|11262||11270||11270||11262||140
1656496470000|2022-06-29 09:54:30|11256||11270||11270||11256||6
1656496600000|2022-06-29 09:56:40|||||||||200
1656496700000|2022-06-29 09:58:20|||||||||1
1656496770000|2022-06-29 09:59:30|||||||||40
1656496820000|2022-06-29 10:00:20|11241|11160|11270|11124|11270|11160|11229|11000|321
1656496850000|2022-06-29 10:00:50|11220|11070|11220|11124|11220|11124|11220|11070|40
1656496860000|2022-06-29 10:01:00|11250|11142|11322|11142|11322|11142|11250|11142|0
1656496870000|2022-06-29 10:01:10|11286|11124|11286|11124|11286|11124|11286|11124|0
1656496940000|2022-06-29 10:02:20|11304|11070|11330|11088|11330|11160|11304|11070|5
1656496950000|2022-06-29 10:02:30|11322|11106|11322|11124|11322|11142|11322|11088|4
1656496960000|2022-06-29 10:02:40||11142||11106||11142||11088|4
1656496970000|2022-06-29 10:02:50||11124||11142||11142||11124|34
1656496980000|2022-06-29 10:03:00||11088||11088||11142||11088|8
1656496990000|2022-06-29 10:03:10||11142||11142||11142||11142|20
1656497010000|2022-06-29 10:03:30||11106||11088||11160||11088|8
1656497020000|2022-06-29 10:03:40||11106||11106||11106||11106|18
1656497030000|2022-06-29 10:03:50|11304|11124|11286|11070|11322|11142|11286|11070|0
1656497040000|2022-06-29 10:04:00|11268|11124|11268|11124|11268|11124|11268|11124|0
1656497100000|2022-06-29 10:05:00|||||||||40
1656497140000|2022-06-29 10:05:40|11286|11142|11304|11142|11322|11142|11286|11142|0
1656497300000|2022-06-29 10:08:20||11200||11200||11200||11200|0
1656497360000|2022-06-29 10:09:20|||||||||10
1656497410000|2022-06-29 10:10:10|||||||||50
1656497690000|2022-06-29 10:14:50|11322||11322||11322||11322||3
1656497810000|2022-06-29 10:16:50|11330||11330||11330||11330||0
1656497860000|2022-06-29 10:17:40||11235||11235||11235||11235|10
1656497870000|2022-06-29 10:17:50|||||||||37
1656497950000|2022-06-29 10:19:10||11240||11240||11240||11240|0
1656498230000|2022-06-29 10:23:50|||||||||10
1656498290000|2022-06-29 10:24:50|11358|11235|11230|11200|11358|11235|11230|11200|497
1656498380000|2022-06-29 10:26:20|||||||||8
1656498660000|2022-06-29 10:31:00|11268||11340||11358||11210||1168
1656498770000|2022-06-29 10:32:50|||||||||6
1656498780000|2022-06-29 10:33:00|11358||11358||11358||11358||0
1656498790000|2022-06-29 10:33:10|11376||11376||11376||11376||0
1656498840000|2022-06-29 10:34:00|11358||11358||11358||11358||0
1656498890000|2022-06-29 10:34:50|11322||11322||11322||11322||0
1656498960000|2022-06-29 10:36:00|11540||11322||11540||11322||0
1656498980000|2022-06-29 10:36:20|11340||11340||11340||11340||25
1656499020000|2022-06-29 10:37:00|11322||11322||11322||11322||0
1656499470000|2022-06-29 10:44:30|11264||11322||11340||11264||19
1656499630000|2022-06-29 10:47:10|11251||11251||11251||11251||0
1656499680000|2022-06-29 10:48:00|||||||||5
1656499690000|2022-06-29 10:48:10|||||||||25
1656499710000|2022-06-29 10:48:30|11322||11322||11322||11322||0
1656499930000|2022-06-29 10:52:10|||||||||1
1656500120000|2022-06-29 10:55:20|11250||11250||11250||11250||0
1656500260000|2022-06-29 10:57:40||11124||11106||11124||11052|8
1656500280000|2022-06-29 10:58:00||11202||11202||11202||11202|10
1656500330000|2022-06-29 10:58:50||11160||11106||11160||11106|20
1656500370000|2022-06-29 10:59:30||11203||11203||11203||11203|0
1656500400000|2022-06-29 11:00:00|||||||||183
1656500590000|2022-06-29 11:03:10|||||||||7
1656500700000|2022-06-29 11:05:00|||||||||6
1656500790000|2022-06-29 11:06:30|||||||||1
1656500800000|2022-06-29 11:06:40|||||||||1
1656500810000|2022-06-29 11:06:50|||||||||18
1656500870000|2022-06-29 11:07:50|||||||||7
1656500880000|2022-06-29 11:08:00||11205||11203||11205||11203|71
1656501040000|2022-06-29 11:10:40|||||||||5
1656501300000|2022-06-29 11:15:00|||||||||400
1656501380000|2022-06-29 11:16:20|||||||||6
1656501430000|2022-06-29 11:17:10|||||||||86
1656501520000|2022-06-29 11:18:40|11268|11160|11195|11112|11268|11160|11195|11112|1008
1656501550000|2022-06-29 11:19:10||11116||11116||11116||11116|0
1656501650000|2022-06-29 11:20:50||11115||11116||11116||11115|0
1656501670000|2022-06-29 11:21:10|||||||||10
1656501680000|2022-06-29 11:21:20|||||||||100
1656501740000|2022-06-29 11:22:20|||||||||104
1656501780000|2022-06-29 11:23:00|11205||11195||11205||11195||150
1656501900000|2022-06-29 11:25:00|||||||||50
1656501950000|2022-06-29 11:25:50|||||||||44
1656502130000|2022-06-29 11:28:50|||||||||140
1656502190000|2022-06-29 11:29:50|11205|11143|11205|11116|11205|11188|11205|11116|776
1656502200000|2022-06-29 11:30:00||11188||11116||11191||11116|100
1656502210000|2022-06-29 11:30:10||11188||11116||11191||11116|100
1656502280000|2022-06-29 11:31:20|||||||||103
1656502330000|2022-06-29 11:32:10|11232|11189|11286|11124|11300|11192|11232|11116|231
1656502390000|2022-06-29 11:33:10|11300|11200|11286|11200|11300|11200|11286|11200|0
1656502400000|2022-06-29 11:33:20|11300||11300||11300||11300||50
1656502580000|2022-06-29 11:36:20||11213||11213||11213||11213|0
1656502720000|2022-06-29 11:38:40|||||||||7
1656502730000|2022-06-29 11:38:50|11268||11300||11300||11268||10
1656502860000|2022-06-29 11:41:00|11267||11300||11300||11267||12
1656503020000|2022-06-29 11:43:40|||||||||2
1656503140000|2022-06-29 11:45:40|||||||||2
1656503250000|2022-06-29 11:47:30||11256||11213||11256||11213|38
1656503280000|2022-06-29 11:48:00|11279||11279||11279||11279||0
1656503290000|2022-06-29 11:48:10|11300||11300||11300||11300||0
1656503350000|2022-06-29 11:49:10|||||||||1
1656503370000|2022-06-29 11:49:30|11265||11265||11265||11265||0
1656503390000|2022-06-29 11:49:50|||||||||69
1656503450000|2022-06-29 11:50:50|11260||11260||11260||11260||0
1656503510000|2022-06-29 11:51:50|11286||11286||11286||11286||0
1656503520000|2022-06-29 11:52:00|11300||11300||11300||11300||0
1656503530000|2022-06-29 11:52:10|11250||11250||11250||11250||0
1656503570000|2022-06-29 11:52:50|||||||||8
1656503660000|2022-06-29 11:54:20|||||||||70
1656503670000|2022-06-29 11:54:30|||||||||220
1656503680000|2022-06-29 11:54:40|||||||||31
1656503850000|2022-06-29 11:57:30|11286|11221|11300|11213|11300|11250|11286|11213|133
1656503870000|2022-06-29 11:57:50||11235||11235||11235||11235|0
1656504060000|2022-06-29 12:01:00|||||||||3
1656504150000|2022-06-29 12:02:30|||||||||10
1656504200000|2022-06-29 12:03:20|||||||||30
1656504230000|2022-06-29 12:03:50|11340|11260|11484|11250|11484|11260|11340|11250|208
1656504240000|2022-06-29 12:04:00|11300||11300||11300||11300||150
1656504250000|2022-06-29 12:04:10|11340|11277|11466|11250|11466|11285|11340|11250|358
1656504260000|2022-06-29 12:04:20|11484|11266|11484|11250|11500|11266|11484|11250|8
1656504310000|2022-06-29 12:05:10||11282||11282||11282||11282|0
1656504330000|2022-06-29 12:05:30||11299||11299||11299||11299|0
1656504340000|2022-06-29 12:05:40|11350||11350||11350||11350||0
1656504350000|2022-06-29 12:05:50||11309||11309||11309||11309|0
1656504440000|2022-06-29 12:07:20|||||||||1
1656504470000|2022-06-29 12:07:50|||||||||1
1656504500000|2022-06-29 12:08:20|11348||11348||11348||11348||50
1656504510000|2022-06-29 12:08:30|||||||||12
1656504520000|2022-06-29 12:08:40|||||||||25
1656504570000|2022-06-29 12:09:30|11342||11347||11347||11342||220
1656504630000|2022-06-29 12:10:30|||||||||658
1656504660000|2022-06-29 12:11:00|||||||||200
1656504700000|2022-06-29 12:11:40|||||||||238
1656504720000|2022-06-29 12:12:00|||||||||150
1656504740000|2022-06-29 12:12:20|||||||||3
1656504980000|2022-06-29 12:16:20|||||||||5
1656505030000|2022-06-29 12:17:10|||||||||10
1656505140000|2022-06-29 12:19:00|11340|11310|11325|11310|11340|11310|11325|11310|8
1656505210000|2022-06-29 12:20:10|11322|11309|11325|11309|11325|11309|11322|11309|494
1656505240000|2022-06-29 12:20:40|11340||11340||11340||11340||0
1656505290000|2022-06-29 12:21:30|||||||||10
1656505320000|2022-06-29 12:22:00|||||||||3
1656505370000|2022-06-29 12:22:50|||||||||40
1656505460000|2022-06-29 12:24:20|11334|11299|11340|11213|11340|11299|11313|11213|1011
1656505470000|2022-06-29 12:24:30|11333||11333||11333||11333||0
1656505720000|2022-06-29 12:28:40|||||||||1
1656505820000|2022-06-29 12:30:20|||||||||37
1656505870000|2022-06-29 12:31:10|11330||11330||11330||11330||0
1656506010000|2022-06-29 12:33:30|||||||||4
1656506020000|2022-06-29 12:33:40|||||||||11
1656506030000|2022-06-29 12:33:50|11307||11330||11330||11273||7
1656506050000|2022-06-29 12:34:10|||||||||27
1656506060000|2022-06-29 12:34:20|||||||||2
1656506100000|2022-06-29 12:35:00|||||||||1
1656506110000|2022-06-29 12:35:10|||||||||1
1656506120000|2022-06-29 12:35:20|||||||||2
1656506160000|2022-06-29 12:36:00|||||||||1
1656506170000|2022-06-29 12:36:10||11220||11213||11220||11213|52
1656506200000|2022-06-29 12:36:40|11261||11261||11261||11261||0
1656506230000|2022-06-29 12:37:10|||||||||15
1656506240000|2022-06-29 12:37:20|||||||||2
1656506250000|2022-06-29 12:37:30|||||||||5
1656506290000|2022-06-29 12:38:10|||||||||21
1656506340000|2022-06-29 12:39:00|||||||||5
1656506390000|2022-06-29 12:39:50|11254||11261||11261||11254||25
1656506430000|2022-06-29 12:40:30|||||||||50
1656506660000|2022-06-29 12:44:20|||||||||30
1656506740000|2022-06-29 12:45:40|||||||||20
1656507220000|2022-06-29 12:53:40|||||||||1
1656507260000|2022-06-29 12:54:20|||||||||100
1656507500000|2022-06-29 12:58:20|||||||||45
1656507570000|2022-06-29 12:59:30|||||||||3
1656507640000|2022-06-29 13:00:40|11330|11250|11330|11250|11330|11250|11330|11250|120
1656507690000|2022-06-29 13:01:30||11213||11250||11250||11213|700
1656507700000|2022-06-29 13:01:40|||||||||20
1656507780000|2022-06-29 13:03:00|11296|11213|11330|11214|11330|11214|11296|11213|90
1656507790000|2022-06-29 13:03:10||11213||11213||11213||11213|0
1656507950000|2022-06-29 13:05:50|||||||||49
1656508290000|2022-06-29 13:11:30|||||||||20
1656508300000|2022-06-29 13:11:40|||||||||10
1656508330000|2022-06-29 13:12:10|||||||||20
1656508370000|2022-06-29 13:12:50||11214||11214||11214||11214|0
1656508710000|2022-06-29 13:18:30|||||||||30
1656508750000|2022-06-29 13:19:10|||||||||24
1656508780000|2022-06-29 13:19:40|||||||||20
1656508820000|2022-06-29 13:20:20||11259||11214||11259||11214|20
1656508860000|2022-06-29 13:21:00||11213||11213||11213||11213|222
1656508870000|2022-06-29 13:21:10||11214||11214||11214||11214|0
1656508980000|2022-06-29 13:23:00||11213||11213||11213||11213|0
1656509030000|2022-06-29 13:23:50|||||||||20
1656509090000|2022-06-29 13:24:50|11328||11328||11328||11328||0
1656509100000|2022-06-29 13:25:00|11330|11234|11330|11213|11330|11234|11330|11213|14
1656509110000|2022-06-29 13:25:10||11256||11213||11256||11213|21
1656509120000|2022-06-29 13:25:20||11276||11213||11276||11213|5
1656509210000|2022-06-29 13:26:50|||||||||1
1656509270000|2022-06-29 13:27:50||11256||11213||11256||11213|300
1656509280000|2022-06-29 13:28:00|11380|11200|11376|11200|11380|11200|11376|11200|860
1656509290000|2022-06-29 13:28:10|11363|11218|11363|11218|11363|11218|11363|11218|0
1656509300000|2022-06-29 13:28:20|||||||||1
1656509360000|2022-06-29 13:29:20||11224||11268||11268||11224|8
1656509370000|2022-06-29 13:29:30|11362||11362||11363||11362||0
1656509380000|2022-06-29 13:29:40|11363|11280|11363|11268|11363|11280|11363|11254|50
1656509390000|2022-06-29 13:29:50||11272||11278||11278||11272|20
1656509400000|2022-06-29 13:30:00|11332|11285|11258|11242|11332|11290|11258|11242|39357
1656509410000|2022-06-29 13:30:10|11287|11222|11195|11150|11287|11222|11189|11150|4250
1656509420000|2022-06-29 13:30:20|11193|11159|11295|11199|11303|11199|11192|11159|3151
1656509430000|2022-06-29 13:30:30|11288|11200|11327|11244|11327|11244|11285|11200|0
1656509440000|2022-06-29 13:30:40|11324|11245|11316|11259|11327|11259|11316|11245|300
1656509450000|2022-06-29 13:30:50|11314|11261|11302|11257|11314|11261|11302|11257|0
1656509460000|2022-06-29 13:31:00|11291|11244|11258|11205|11291|11244|11258|11205|1150
1656509470000|2022-06-29 13:31:10|11250|11206|11263|11236|11264|11236|11206|11168|3292
1656509480000|2022-06-29 13:31:20|11289|11238|11277|11253|11302|11259|11277|11238|400
1656509490000|2022-06-29 13:31:30|11276|11234|11255|11215|11276|11238|11255|11215|100
1656509500000|2022-06-29 13:31:40|11235|11194|11230|11197|11235|11197|11229|11194|300
1656509510000|2022-06-29 13:31:50|11229|11198|11213|11156|11229|11198|11210|11156|503
1656509520000|2022-06-29 13:32:00|11189|11157|11137|11100|11192|11157|11129|11100|1144
1656509530000|2022-06-29 13:32:10|11122|11099|11147|11098|11147|11103|11108|11075|3755
1656509540000|2022-06-29 13:32:20|11146|11100|11146|11101|11146|11101|11138|11100|330
1656509550000|2022-06-29 13:32:30|11145|11103|11138|11106|11145|11106|11138|11103|286
1656509560000|2022-06-29 13:32:40|11131|11107|11120|11081|11132|11107|11115|11079|837
1656509570000|2022-06-29 13:32:50|11121|11092|11115|11099|11130|11121|11104|11082|3249
1656509580000|2022-06-29 13:33:00|11124|11093|11112|11093|11128|11114|11105|11072|2763
1656509590000|2022-06-29 13:33:10|11119|11098|11107|11080|11119|11098|11093|11076|1742
1656509600000|2022-06-29 13:33:20|11106|11081|11113|11085|11132|11098|11089|11077|3048
1656509610000|2022-06-29 13:33:30|11112|11087|11107|11086|11128|11099|11098|11074|800
1656509620000|2022-06-29 13:33:40|11128|11103|11120|11097|11139|11108|11101|11096|3914
1656509630000|2022-06-29 13:33:50|11139|11103|11105|11092|11139|11107|11105|11092|1080
1656509640000|2022-06-29 13:34:00|11102|11081|11108|11098|11129|11101|11100|11081|1491
1656509650000|2022-06-29 13:34:10|11109|11104|11109|11091|11123|11104|11109|11091|1001
1656509660000|2022-06-29 13:34:20|11108|11073|11114|11090|11121|11102|11108|11073|900
1656509670000|2022-06-29 13:34:30|11111|11093|11106|11088|11111|11094|11099|11088|925
1656509680000|2022-06-29 13:34:40|11113|11089|11136|11113|11140|11113|11094|11089|4193
1656509690000|2022-06-29 13:34:50|11140|11115|11136|11115|11140|11117|11127|11115|2500
1656509700000|2022-06-29 13:35:00|11135|11121|11102|11080|11140|11121|11095|11079|1817
1656509710000|2022-06-29 13:35:10|11110|11083|11102|11075|11116|11085|11093|11064|1596
1656509720000|2022-06-29 13:35:20|11107|11079|11140|11122|11140|11122|11106|11079|700
1656509730000|2022-06-29 13:35:30|11142|11126|11181|11146|11183|11151|11142|11126|600
1656509740000|2022-06-29 13:35:40|11177|11148|11114|11085|11179|11148|11114|11082|1675
1656509750000|2022-06-29 13:35:50|11111|11080|11117|11095|11117|11103|11111|11080|430
1656509760000|2022-06-29 13:36:00|11114|11088|11132|11104|11132|11117|11114|11088|500
1656509770000|2022-06-29 13:36:10|11124|11109|11119|11094|11124|11109|11116|11092|400
1656509780000|2022-06-29 13:36:20|11125|11109|11125|11102|11150|11115|11120|11096|2181
1656509790000|2022-06-29 13:36:30|11112|11097|11099|11074|11112|11097|11099|11072|304
1656509800000|2022-06-29 13:36:40|11107|11075|11089|11067|11107|11089|11089|11067|300
1656509810000|2022-06-29 13:36:50|11081|11068|11090|11067|11090|11071|11076|11054|1341
1656509820000|2022-06-29 13:37:00|11089|11073|11073|11052|11092|11077|11066|11052|1000
1656509830000|2022-06-29 13:37:10|11072|11050|11051|11030|11072|11050|11051|11030|1315
1656509840000|2022-06-29 13:37:20|11054|11031|11059|11030|11059|11031|11053|11030|0
1656509850000|2022-06-29 13:37:30|11058|11032|11092|11065|11092|11075|11054|11030|1198
1656509860000|2022-06-29 13:37:40|11091|11066|11107|11085|11107|11085|11091|11066|100
1656509870000|2022-06-29 13:37:50|11119|11086|11116|11094|11119|11099|11116|11086|800
1656509880000|2022-06-29 13:38:00|11127|11104|11127|11109|11127|11109|11123|11104|200
1656509890000|2022-06-29 13:38:10|11124|11100|11077|11050|11127|11101|11077|11050|6095
1656509900000|2022-06-29 13:38:20|11079|11052|11090|11057|11094|11070|11079|11052|250
1656509910000|2022-06-29 13:38:30|11092|11052|11090|11051|11093|11061|11080|11051|100
1656509920000|2022-06-29 13:38:40|11084|11069|11113|11099|11113|11099|11084|11069|200
1656509930000|2022-06-29 13:38:50|11129|11102|11122|11097|11144|11112|11114|11087|650
1656509940000|2022-06-29 13:39:00|11112|11089|11115|11085|11115|11089|11095|11074|100
1656509950000|2022-06-29 13:39:10|11112|11083|11116|11090|11122|11090|11091|11071|1292
1656509960000|2022-06-29 13:39:20|11115|11089|11135|11103|11144|11115|11109|11089|1033
1656509970000|2022-06-29 13:39:30|11134|11106|11133|11110|11153|11128|11133|11106|0
1656509980000|2022-06-29 13:39:40|11148|11115|11133|11108|11148|11116|11124|11099|100
1656509990000|2022-06-29 13:39:50|11132|11109|11104|11070|11132|11109|11104|11069|2000
1656510000000|2022-06-29 13:40:00|11088|11071|11085|11066|11103|11084|11085|11066|1200
1656510010000|2022-06-29 13:40:10|11088|11068|11098|11078|11109|11078|11085|11066|1000
1656510020000|2022-06-29 13:40:20|11093|11066|11064|11053|11093|11068|11064|11053|325
1656510030000|2022-06-29 13:40:30|11067|11050|11084|11054|11086|11062|11064|11040|1855
1656510040000|2022-06-29 13:40:40|11080|11055|11071|11048|11086|11055|11061|11043|300
1656510050000|2022-06-29 13:40:50|11070|11047|11068|11046|11070|11047|11068|11046|100
1656510060000|2022-06-29 13:41:00|11062|11040|11048|11019|11070|11055|11036|11018|1342
1656510070000|2022-06-29 13:41:10|11047|11020|11039|11011|11047|11020|11025|11009|350
1656510080000|2022-06-29 13:41:20|11033|11010|11033|11012|11033|11012|11033|11010|1264
1656510090000|2022-06-29 13:41:30|11032|11009|11023|11004|11032|11009|11021|11004|472
1656510100000|2022-06-29 13:41:40|11024|11009|11050|11027|11050|11031|11024|11009|1034
1656510110000|2022-06-29 13:41:50|11049|11028|11067|11050|11067|11051|11049|11028|235
1656510120000|2022-06-29 13:42:00|11070|11053|11070|11044|11070|11054|11048|11027|1700
1656510130000|2022-06-29 13:42:10|11065|11052|11099|11077|11099|11077|11065|11052|1400
1656510140000|2022-06-29 13:42:20|11098|11079|11106|11085|11111|11087|11078|11063|711
1656510150000|2022-06-29 13:42:30|11094|11065|11105|11088|11108|11088|11063|11054|2587
1656510160000|2022-06-29 13:42:40|11107|11090|11094|11083|11127|11092|11094|11083|534
1656510170000|2022-06-29 13:42:50|11090|11073|11089|11070|11094|11083|11085|11060|527
1656510180000|2022-06-29 13:43:00|11101|11078|11110|11091|11112|11094|11093|11069|300
1656510190000|2022-06-29 13:43:10|11111|11080|11097|11075|11111|11081|11097|11075|902
1656510200000|2022-06-29 13:43:20|11096|11063|11085|11060|11096|11071|11077|11060|639
1656510210000|2022-06-29 13:43:30|11076|11050|11080|11055|11080|11055|11070|11050|100
1656510220000|2022-06-29 13:43:40|11073|11051|11073|11054|11075|11054|11073|11051|0
1656510230000|2022-06-29 13:43:50|11069|11048|11084|11053|11085|11053|11054|11031|1437
1656510240000|2022-06-29 13:44:00|11092|11052|11092|11070|11092|11070|11092|11052|0
1656510250000|2022-06-29 13:44:10|11106|11071|11100|11081|11109|11086|11098|11071|300
1656510260000|2022-06-29 13:44:20|11098|11082|11104|11078|11107|11087|11093|11071|200
1656510270000|2022-06-29 13:44:30|11105|11081|11073|11049|11105|11082|11067|11049|500
1656510280000|2022-06-29 13:44:40|11089|11044|11083|11062|11089|11073|11082|11044|1148
1656510290000|2022-06-29 13:44:50|11088|11066|11072|11052|11088|11066|11072|11052|200
1656510300000|2022-06-29 13:45:00|11064|11043|11060|11046|11071|11054|11049|11030|8227
1656510310000|2022-06-29 13:45:10|11071|11045|11057|11036|11071|11047|11057|11036|522
1656510320000|2022-06-29 13:45:20|11046|11026|11038|11015|11049|11028|11036|11015|500
1656510330000|2022-06-29 13:45:30|11037|11016|11039|11029|11041|11030|11031|11016|1499
1656510340000|2022-06-29 13:45:40|11041|11028|11037|11020|11041|11028|11025|11013|1154
1656510350000|2022-06-29 13:45:50|11038|11014|11033|11017|11040|11022|11030|11013|720
1656510360000|2022-06-29 13:46:00|11032|11013|11054|11034|11055|11036|11032|11013|723
1656510370000|2022-06-29 13:46:10|11055|11042|11058|11038|11070|11052|11055|11038|0
1656510380000|2022-06-29 13:46:20|11054||11049||11054||11049||600
1656510390000|2022-06-29 13:46:30|11065|11039|11070|11049|11088|11069|11060|11039|450
1656510400000|2022-06-29 13:46:40|11065|11053|11069|11055|11069|11055|11059|11053|200
1656510410000|2022-06-29 13:46:50|11068|11051|11052|11033|11068|11052|11052|11033|100
1656510420000|2022-06-29 13:47:00|11058|11039|11079|11062|11079|11062|11058|11039|200
1656510430000|2022-06-29 13:47:10|11080|11064|11093|11056|11100|11089|11076|11056|3313
1656510440000|2022-06-29 13:47:20|11088|11060|11089|11069|11090|11069|11065|11046|778
1656510450000|2022-06-29 13:47:30|11090|11071|11106|11090|11119|11100|11090|11071|1493
1656510460000|2022-06-29 13:47:40|11107|11087|11111|11097|11111|11097|11102|11087|705
1656510470000|2022-06-29 13:47:50|11106|11085|11100|11078|11113|11096|11100|11078|2648
1656510480000|2022-06-29 13:48:00|11099|11070|11098|11084|11099|11084|11098|11070|200
1656510490000|2022-06-29 13:48:10|11104|11092|11101|11085|11114|11094|11101|11084|600
1656510500000|2022-06-29 13:48:20|11105|11091|11100|11080|11110|11091|11093|11078|343
1656510510000|2022-06-29 13:48:30|11101|11071|11100|11073|11106|11092|11096|11071|350
1656510520000|2022-06-29 13:48:40|11085|11068|11096|11075|11096|11075|11083|11065|775
1656510530000|2022-06-29 13:48:50|11099|11074|11111|11097|11111|11097|11099|11074|2399
1656510540000|2022-06-29 13:49:00|11121|11100|11109|11095|11126|11108|11109|11094|500
1656510550000|2022-06-29 13:49:10|11094|11094|11099|11081|11108|11094|11094|11081|1100
1656510560000|2022-06-29 13:49:20|11095|11082|11110|11093|11110|11093|11095|11082|1787
1656510570000|2022-06-29 13:49:30|11119|11101|11126|11112|11128|11115|11114|11101|1100
1656510580000|2022-06-29 13:49:40|11130|11113|11130|11118|11133|11118|11123|11111|449
1656510590000|2022-06-29 13:49:50|11122|11104|11114|11099|11126|11107|11114|11099|400
1656510600000|2022-06-29 13:50:00|11098|11089|11110|11095|11114|11095|11097|11085|778
1656510610000|2022-06-29 13:50:10|11107|11089|11130|11109|11130|11109|11102|11087|1509
1656510620000|2022-06-29 13:50:20|11140|11115|11141|11125|11146|11125|11125|11115|1300
1656510630000|2022-06-29 13:50:30|11146|11127|11166|11144|11166|11144|11146|11127|1005
1656510640000|2022-06-29 13:50:40|11157|11139|11174|11155|11178|11161|11156|11136|300
1656510650000|2022-06-29 13:50:50|11179|11159|11202|11184|11203|11184|11179|11159|1700
1656510660000|2022-06-29 13:51:00|11210|11185|11213|11195|11213|11195|11200|11183|1330
1656510670000|2022-06-29 13:51:10|11212|11197|11217|11197|11225|11206|11208|11190|1350
1656510680000|2022-06-29 13:51:20|11220|11200|11221|11204|11229|11205|11219|11200|987
1656510690000|2022-06-29 13:51:30|11222|11200|11222|11203|11222|11208|11218|11200|1485
1656510700000|2022-06-29 13:51:40|11223|11207|11236|11212|11236|11218|11223|11207|240
1656510710000|2022-06-29 13:51:50|11242|11230|11264|11245|11270|11254|11242|11230|524
1656510720000|2022-06-29 13:52:00|11265|11246|11260|11244|11278|11259|11260|11244|300
1656510730000|2022-06-29 13:52:10|11265|11247|11281|11262|11283|11262|11260|11247|1147
1656510740000|2022-06-29 13:52:20|11290|11263|11299|11279|11299|11279|11285|11260|1021
1656510750000|2022-06-29 13:52:30|11300|11290|11309|11290|11322|11300|11300|11290|4528
1656510760000|2022-06-29 13:52:40|11305|11284|11299|11281|11305|11286|11299|11281|600
1656510770000|2022-06-29 13:52:50|11295|11283|11322|11307|11322|11307|11294|11282|4649
1656510780000|2022-06-29 13:53:00|11320|11308|11324|11303|11335|11319|11320|11303|210
1656510790000|2022-06-29 13:53:10|11318|11304|11318|11303|11318|11307|11317|11302|300
1656510800000|2022-06-29 13:53:20|11317|11305|11320|11307|11326|11313|11311|11303|1609
1656510810000|2022-06-29 13:53:30|11325|11303|11316|11304|11325|11313|11309|11302|1795
1656510820000|2022-06-29 13:53:40|11317|11308|11310|11302|11324|11317|11310|11302|850
1656510830000|2022-06-29 13:53:50|11316|11300|11309|11302|11321|11308|11309|11300|2874
1656510840000|2022-06-29 13:54:00|11304|11297|11281|11268|11304|11297|11281|11267|32069
1656510850000|2022-06-29 13:54:10|11277|11273|11253|11245|11281|11275|11253|11242|1294
1656510860000|2022-06-29 13:54:20|11252|11242|11261|11249|11268|11249|11248|11234|2563
1656510870000|2022-06-29 13:54:30|11271|11252|11289|11270|11289|11272|11270|11249|400
1656510880000|2022-06-29 13:54:40|11275|11259|11278|11260|11280|11262|11275|11255|200
1656510890000|2022-06-29 13:54:50|11277|11262|11274|11249|11279|11275|11268|11249|524
1656510900000|2022-06-29 13:55:00|11264|11250|11250|11234|11272|11250|11250|11230|1000
1656510910000|2022-06-29 13:55:10|11259|11236|11235|11219|11265|11244|11229|11212|400
1656510920000|2022-06-29 13:55:20|11233|11218|11223|11203|11233|11218|11220|11202|699
1656510930000|2022-06-29 13:55:30|11222|11202|11222|11206|11222|11210|11220|11202|100
1656510940000|2022-06-29 13:55:40|11220|11201|11213|11195|11220|11201|11208|11195|892
1656510950000|2022-06-29 13:55:50|11217|11196|11211|11195|11227|11215|11205|11192|1600
1656510960000|2022-06-29 13:56:00|11206|11194|11215|11204|11215|11205|11201|11187|900
1656510970000|2022-06-29 13:56:10|11213|11198|11213|11193|11215|11199|11207|11192|200
1656510980000|2022-06-29 13:56:20|11202|11186|11203|11188|11203|11188|11201|11178|0
1656510990000|2022-06-29 13:56:30|11211|11190|11210|11192|11212|11192|11210|11190|200
1656511000000|2022-06-29 13:56:40|11212|11199|11211|11194|11213|11205|11200|11186|1425
1656511010000|2022-06-29 13:56:50|11208|11198|11219|11210|11219|11210|11206|11191|1932
1656511020000|2022-06-29 13:57:00|11218|11205|11215|11204|11229|11225|11215|11202|2426
1656511030000|2022-06-29 13:57:10|11216|11202|11202|11190|11220|11209|11202|11190|1500
1656511040000|2022-06-29 13:57:20|11193|11198|11206|11192|11206|11198|11193|11190|1300
1656511050000|2022-06-29 13:57:30|11208|11196|11229|11218|11229|11218|11208|11196|800
1656511060000|2022-06-29 13:57:40|11227|11213|11225|11218|11228|11218|11220|11204|0
1656511070000|2022-06-29 13:57:50|11227|11210|11222|11210|11227|11210|11219|11210|306
1656511080000|2022-06-29 13:58:00|11221|11208|11222|11208|11222|11213|11211|11199|1666
1656511090000|2022-06-29 13:58:10|11225|11204|11192|11182|11225|11204|11192|11181|1311
1656511100000|2022-06-29 13:58:20|11191|11181|11193|11177|11199|11183|11186|11170|2550
1656511110000|2022-06-29 13:58:30|11192|11174|11186|11173|11193|11179|11180|11163|600
1656511120000|2022-06-29 13:58:40|11192|11177|11197|11175|11200|11188|11192|11174|410
1656511130000|2022-06-29 13:58:50|11200|11176|11195|11179|11200|11182|11194|11176|0
1656511140000|2022-06-29 13:59:00|11198|11183|11200|11182|11200|11189|11197|11180|223
1656511150000|2022-06-29 13:59:10|11206|11186|11217|11200|11217|11204|11206|11186|550
1656511160000|2022-06-29 13:59:20|11214|11194|11202|11187|11214|11194|11197|11182|2200
1656511170000|2022-06-29 13:59:30|11204|11188|11185|11174|11204|11188|11185|11172|249
1656511180000|2022-06-29 13:59:40|11181|11172|11175|11162|11185|11172|11172|11156|825
1656511190000|2022-06-29 13:59:50|11181|11166|11197|11178|11197|11178|11181|11166|1953
1656511200000|2022-06-29 14:00:00|11201|11182|11169|11156|11201|11182|11169|11156|0
1656511210000|2022-06-29 14:00:10|11168|11158|11166|11158|11168|11158|11159|11149|900
1656511220000|2022-06-29 14:00:20|11167|11157|11196|11177|11198|11177|11167|11157|1012
1656511230000|2022-06-29 14:00:30|11191|11178|11201|11182|11202|11188|11187|11168|500
1656511240000|2022-06-29 14:00:40|11194|11180|11183|11171|11196|11180|11183|11171|150
1656511250000|2022-06-29 14:00:50|11175|11170|11175|11165|11189|11170|11174|11161|800
1656511260000|2022-06-29 14:01:00|11173|11159|11172|11155|11181|11169|11170|11153|866
1656511270000|2022-06-29 14:01:10|11171|11157|11169|11153|11171|11157|11169|11153|300
1656511280000|2022-06-29 14:01:20|11170|11158|11182|11165|11182|11169|11170|11158|1375
1656511290000|2022-06-29 14:01:30|11185|11167|11215|11204|11216|11204|11185|11167|500
1656511300000|2022-06-29 14:01:40|11217|11208|11214|11203|11224|11208|11213|11193|1100
1656511310000|2022-06-29 14:01:50|11217|11204|11224|11204|11225|11208|11217|11202|1894
1656511320000|2022-06-29 14:02:00|11228|11209|11252|11236|11253|11236|11228|11209|300
1656511330000|2022-06-29 14:02:10|11253|11238|11259|11241|11259|11246|11253|11238|0
1656511340000|2022-06-29 14:02:20|11260|11251|11268|11261|11269|11261|11260|11251|300
1656511350000|2022-06-29 14:02:30|11267|11252|11287|11270|11287|11273|11259|11243|1450
1656511360000|2022-06-29 14:02:40|11291|11274|11308|11295|11309|11295|11291|11274|1200
1656511370000|2022-06-29 14:02:50|11317|11296|11321|11307|11322|11307|11317|11296|996
1656511380000|2022-06-29 14:03:00|11322|11311|11322|11309|11322|11312|11317|11306|2228
1656511390000|2022-06-29 14:03:10|11318|11310|11317|11302|11321|11310|11312|11300|1143
1656511400000|2022-06-29 14:03:20|11316|11309|11333|11317|11333|11321|11316|11307|630
1656511410000|2022-06-29 14:03:30|11326|11318|11330|11311|11334|11326|11326|11311|2405
1656511420000|2022-06-29 14:03:40|11334|11320|11338|11325|11342|11327|11331|11316|200
1656511430000|2022-06-29 14:03:50|11344|11324|11355|11334|11355|11334|11344|11324|600
1656511440000|2022-06-29 14:04:00|11344|11325|11334|11317|11344|11325|11324|11307|5608
1656511450000|2022-06-29 14:04:10|11340|11325|11328|11311|11346|11327|11328|11311|100
1656511460000|2022-06-29 14:04:20|11331|11314|11338|11325|11339|11337|11331|11314|1476
1656511470000|2022-06-29 14:04:30|11339|11331|11355|11341|11364|11348|11339|11328|850
1656511480000|2022-06-29 14:04:40|11354|11342|11360|11339|11363|11350|11352|11333|860
1656511490000|2022-06-29 14:04:50|11355|11336|11354|11334|11355|11336|11354|11333|100
1656511500000|2022-06-29 14:05:00|11351|11332|11339|11325|11351|11332|11329|11317|1281
1656511510000|2022-06-29 14:05:10|11345|11327|11341|11319|11349|11332|11337|11318|0
1656511520000|2022-06-29 14:05:20|11350|11331|11333|11320|11350|11331|11333|11312|400
1656511530000|2022-06-29 14:05:30|11326|11312|11311|11302|11332|11315|11306|11298|5700
1656511540000|2022-06-29 14:05:40|11316|11301|11308|11289|11316|11301|11308|11289|100
1656511550000|2022-06-29 14:05:50|11310|11298|11320|11308|11320|11308|11310|11293|339
1656511560000|2022-06-29 14:06:00|11324|11310|11332|11315|11334|11324|11320|11297|200
1656511570000|2022-06-29 14:06:10|11334|11320|11350|11340|11350|11340|11334|11320|300
1656511580000|2022-06-29 14:06:20|11348|11336|11347|11333|11348|11336|11343|11326|600
1656511590000|2022-06-29 14:06:30|11350|11336|11348|11328|11359|11343|11348|11328|500
1656511600000|2022-06-29 14:06:40|11347|11329|11349|11333|11360|11345|11336|11327|1800
1656511610000|2022-06-29 14:06:50|11348|11329|11338|11325|11348|11329|11335|11320|608
1656511620000|2022-06-29 14:07:00|11337|11314|11330|11312|11337|11314|11330|11312|0
1656511630000|2022-06-29 14:07:10|11318|11305|11315|11299|11318|11305|11312|11299|0
1656511640000|2022-06-29 14:07:20|11308|11291|11321|11299|11321|11305|11306|11291|300
1656511650000|2022-06-29 14:07:30|11319|11292|11324|11313|11325|11314|11315|11292|0
1656511660000|2022-06-29 14:07:40|11323|11310|11313|11297|11323|11310|11313|11296|200
1656511670000|2022-06-29 14:07:50|11314|11301|11304|11291|11314|11301|11299|11283|100
1656511680000|2022-06-29 14:08:00|11305|11293|11313|11295|11313|11295|11300|11284|100
1656511690000|2022-06-29 14:08:10|11312|11297|11320|11300|11320|11300|11307|11292|0
1656511700000|2022-06-29 14:08:20|11318|11301|11349|11337|11349|11337|11318|11298|700
1656511710000|2022-06-29 14:08:30|11348|11338|11347|11338|11367|11350|11347|11338|200
1656511720000|2022-06-29 14:08:40|11352|11343|11364|11345|11364|11350|11352|11343|100
1656511730000|2022-06-29 14:08:50|11359|11346|11341|11324|11361|11346|11341|11324|801
1656511740000|2022-06-29 14:09:00|11340|11323|11321|11306|11340|11323|11319|11305|734
1656511750000|2022-06-29 14:09:10|11322|11305|11321|11305|11325|11309|11321|11305|100
1656511760000|2022-06-29 14:09:20|11319|11310|11321|11303|11321|11310|11308|11300|892
1656511770000|2022-06-29 14:09:30|11319|11308|11319|11301|11319|11308|11319|11300|0
1656511780000|2022-06-29 14:09:40|11326|11312|11339|11315|11340|11325|11325|11309|300
1656511790000|2022-06-29 14:09:50|11333|11313|11322|11305|11333|11313|11322|11305|385
1656511800000|2022-06-29 14:10:00|11317|11306|11316|11302|11317|11306|11312|11300|100
1656511810000|2022-06-29 14:10:10|11314|11306|11338|11322|11338|11322|11314|11306|461
1656511820000|2022-06-29 14:10:20|11340|11325|11350|11339|11350|11342|11334|11323|989
1656511830000|2022-06-29 14:10:30|11349|11332|11337|11322|11349|11332|11336|11319|800
1656511840000|2022-06-29 14:10:40|11336|11317|11326|11312|11336|11322|11326|11306|200
1656511850000|2022-06-29 14:10:50|11331|11316|11330|11313|11336|11320|11328|11310|205
1656511860000|2022-06-29 14:11:00||11316||11315||11317||11314|150
1656511870000|2022-06-29 14:11:10|11335|11322|11345|11327|11347|11327|11335|11320|703
1656511880000|2022-06-29 14:11:20|11350|11341|11365|11352|11366|11352|11350|11339|495
1656511890000|2022-06-29 14:11:30|11364|11346|11362|11345|11366|11349|11360|11345|1468
1656511900000|2022-06-29 14:11:40|11360|11343|11375|11361|11375|11361|11358|11343|1100
1656511910000|2022-06-29 14:11:50|11378|11363|11366|11350|11378|11363|11363|11349|300
1656511920000|2022-06-29 14:12:00|11360|11346|11337|11323|11361|11346|11329|11316|1149
1656511930000|2022-06-29 14:12:10|11346|11319|11346|11327|11346|11332|11339|11318|2400
1656511940000|2022-06-29 14:12:20|11350|11326|11334|11317|11350|11336|11334|11317|500
1656511950000|2022-06-29 14:12:30|11351|11336|11360|11342|11364|11342|11347|11325|100
1656511960000|2022-06-29 14:12:40|11359|11345|11357|11339|11359|11345|11354|11336|100
1656511970000|2022-06-29 14:12:50|11364|11345|11348|11328|11366|11351|11348|11328|1200
1656511980000|2022-06-29 14:13:00|11334|11319|11340|11321|11344|11321|11334|11317|0
1656511990000|2022-06-29 14:13:10|11338|11322|11326|11310|11343|11322|11320|11308|400
1656512000000|2022-06-29 14:13:20|11329|11312|11326|11311|11338|11319|11322|11306|300
1656512010000|2022-06-29 14:13:30|11323|11306|11315|11300|11326|11313|11315|11300|620
1656512020000|2022-06-29 14:13:40|11311|11293|11315|11303|11315|11303|11307|11293|1100
1656512030000|2022-06-29 14:13:50|11314|11299|11305|11292|11317|11305|11305|11291|500
1656512040000|2022-06-29 14:14:00|11316|11300|11309|11291|11316|11300|11309|11291|700
1656512050000|2022-06-29 14:14:10|11303|11284|11301|11285|11303|11289|11298|11281|0
1656512060000|2022-06-29 14:14:20|11307|11286|11295|11284|11311|11294|11295|11284|0
1656512070000|2022-06-29 14:14:30|11294|11280|11271|11260|11294|11280|11271|11260|900
1656512080000|2022-06-29 14:14:40|11270|11252|11263|11249|11277|11255|11257|11246|1356
1656512090000|2022-06-29 14:14:50|11262|11245|11242|11227|11262|11245|11240|11227|0
1656512100000|2022-06-29 14:15:00|11241|11219|11247|11238|11247|11238|11233|11219|2044
1656512110000|2022-06-29 14:15:10|11253|11239|11256|11246|11262|11247|11253|11239|1190
1656512120000|2022-06-29 14:15:20|11260|11242|11265|11253|11271|11259|11254|11240|589
1656512130000|2022-06-29 14:15:30|11263|11244|11246|11236|11263|11246|11246|11234|510
1656512140000|2022-06-29 14:15:40|11253|11242|11258|11237|11260|11245|11253|11233|100
1656512150000|2022-06-29 14:15:50|11253|11238|11253|11238|11253|11238|11253|11238|0
1656512160000|2022-06-29 14:16:00|11251|11239|11245|11224|11251|11239|11245|11224|1139
1656512170000|2022-06-29 14:16:10|11239|11225|11244|11225|11249|11231|11237|11222|250
1656512180000|2022-06-29 14:16:20|11229|11213|11225|11211|11229|11213|11221|11210|500
1656512190000|2022-06-29 14:16:30|11223|11210|11207|11198|11223|11210|11207|11198|750
1656512200000|2022-06-29 14:16:40|11210|11196|11208|11195|11210|11201|11207|11192|1698
1656512210000|2022-06-29 14:16:50|11207|11192|11199|11181|11207|11195|11199|11181|1482
1656512220000|2022-06-29 14:17:00|11198|11174|11169|11154|11198|11175|11165|11151|1027
1656512230000|2022-06-29 14:17:10|11173|11155|11184|11173|11184|11173|11173|11155|1474
1656512240000|2022-06-29 14:17:20|11188|11174|11179|11164|11188|11174|11178|11162|0
1656512250000|2022-06-29 14:17:30|11182|11166|11168|11149|11182|11167|11168|11149|1600
1656512260000|2022-06-29 14:17:40|11173|11159|11172|11154|11178|11160|11172|11154|100
1656512270000|2022-06-29 14:17:50|11167|11156|11170|11156|11170|11156|11167|11156|0
1656512280000|2022-06-29 14:18:00|11169|11155|11169|11149|11177|11165|11169|11149|200
1656512290000|2022-06-29 14:18:10|11175|11158|11175|11162|11175|11162|11169|11151|0
1656512300000|2022-06-29 14:18:20|11179|11167|11183|11167|11187|11173|11179|11166|500
1656512310000|2022-06-29 14:18:30|11178|11163|11182|11163|11182|11163|11173|11163|100
1656512320000|2022-06-29 14:18:40|11171|11161|11170|11158|11179|11162|11167|11155|400
1656512330000|2022-06-29 14:18:50|11167|11159|11165|11151|11167|11159|11165|11151|0
1656512340000|2022-06-29 14:19:00|11167|11145|11165|11152|11167|11152|11151|11145|638
1656512350000|2022-06-29 14:19:10|11163|11153|11148|11140|11167|11155|11148|11140|1954
1656512360000|2022-06-29 14:19:20|11146|11141|11146|11139|11150|11141|11146|11139|180
1656512370000|2022-06-29 14:19:30|11150|11141|11161|11150|11161|11154|11150|11141|700
1656512380000|2022-06-29 14:19:40|11160|11148|11160|11148|11160|11148|11160|11148|0
1656512390000|2022-06-29 14:19:50|11165|11157|11154|11145|11165|11157|11154|11143|800
1656512400000|2022-06-29 14:20:00|11153|11140|11153|11143|11162|11153|11142|11134|600
1656512410000|2022-06-29 14:20:10|11155|11145|11162|11152|11165|11154|11153|11140|1430
1656512420000|2022-06-29 14:20:20|11160|11148|11148|11136|11160|11148|11148|11136|200
1656512430000|2022-06-29 14:20:30|11152|11141|11152|11137|11152|11145|11149|11137|328
1656512440000|2022-06-29 14:20:40|11146|11141|11148|11128|11150|11141|11140|11128|0
1656512450000|2022-06-29 14:20:50|11151|11130|11149|11132|11151|11134|11143|11130|100
1656512470000|2022-06-29 14:21:10|11142|11133|11150|11140|11151|11140|11142|11133|1500
1656512480000|2022-06-29 14:21:20|11147|11139|11144|11135|11149|11139|11141|11131|300
1656512490000|2022-06-29 14:21:30|11143|11136|11152|11136|11152|11136|11134|11129|900
1656512500000|2022-06-29 14:21:40|11151|11137|11132|11125|11152|11141|11131|11125|500
1656512510000|2022-06-29 14:21:50|11136|11122|11148|11134|11148|11136|11125|11119|3945
1656512520000|2022-06-29 14:22:00|11143|11129|11148|11134|11148|11134|11140|11129|100
1656512530000|2022-06-29 14:22:10|11152|11136|11155|11138|11157|11143|11152|11135|572
1656512540000|2022-06-29 14:22:20|11149|11140|11146|11135|11149|11140|11146|11133|400
1656512550000|2022-06-29 14:22:30|11144|11133|11138|11127|11144|11133|11134|11126|1700
1656512560000|2022-06-29 14:22:40|11142|11128|11148|11133|11159|11142|11142|11128|500
1656512570000|2022-06-29 14:22:50|11145|11134|11145|11134|11145|11134|11145|11134|0
1656512580000|2022-06-29 14:23:00|11148|11135|11144|11134|11150|11135|11144|11134|300
1656512590000|2022-06-29 14:23:10|11151|11136|11144|11135|11153|11136|11144|11135|600
1656512600000|2022-06-29 14:23:20||11131||11125||11131||11125|100
1656512610000|2022-06-29 14:23:30|11146|11130|11136|11125|11149|11135|11136|11125|400
1656512620000|2022-06-29 14:23:40|11137|11127|11137|11127|11137|11127|11137|11127|500
1656512630000|2022-06-29 14:23:50|11146|11128|11149|11135|11155|11143|11146|11128|2108
1656512640000|2022-06-29 14:24:00|11148|11134|11150|11140|11150|11140|11145|11134|196
1656512650000|2022-06-29 14:24:10|11155|11141|11155|11142|11165|11151|11155|11141|450
1656512660000|2022-06-29 14:24:20|11156|11133|11145|11131|11156|11133|11145|11131|100
1656512670000|2022-06-29 14:24:30|11150|11136|11150|11136|11150|11136|11150|11136|0
1656512690000|2022-06-29 14:24:50|11161|11148|11170|11158|11174|11159|11161|11148|750
1656512700000|2022-06-29 14:25:00|11169|11159|11186|11169|11186|11169|11156|11143|500
1656512710000|2022-06-29 14:25:10|11192|11172|11223|11205|11227|11205|11192|11172|800
1656512720000|2022-06-29 14:25:20|11219|11203|11238|11223|11238|11223|11206|11192|200
1656512730000|2022-06-29 14:25:30|11244|11224|11245|11237|11258|11237|11237|11223|1155
1656512740000|2022-06-29 14:25:40|11244|11238|11259|11241|11259|11243|11244|11237|900
1656512750000|2022-06-29 14:25:50|11267|11253|11274|11259|11276|11261|11267|11253|150
1656512760000|2022-06-29 14:26:00|11263|11257|11277|11259|11278|11260|11263|11257|1024
1656512770000|2022-06-29 14:26:10|11276|11262|11274|11259|11276|11262|11274|11259|500
1656512780000|2022-06-29 14:26:20|11268|11252|11259|11244|11269|11253|11259|11244|200
1656512790000|2022-06-29 14:26:30|11262|11245|11257|11244|11262|11245|11254|11241|300
1656512800000|2022-06-29 14:26:40|11256|11243|11256|11242|11258|11244|11256|11237|109
1656512810000|2022-06-29 14:26:50|11258|11250|11263|11247|11263|11250|11258|11247|300
1656512820000|2022-06-29 14:27:00|11264|11251|11269|11257|11273|11257|11264|11251|200
1656512830000|2022-06-29 14:27:10|11268|11251|11269|11244|11269|11253|11260|11244|100
1656512840000|2022-06-29 14:27:20|11274|11256|11269|11252|11279|11267|11269|11252|100
1656512850000|2022-06-29 14:27:30|11268|11246|11254|11243|11268|11246|11254|11243|200
1656512860000|2022-06-29 14:27:40|11262|11248|11263|11247|11266|11249|11260|11240|800
1656512870000|2022-06-29 14:27:50|11260|11248|11254|11240|11261|11248|11254|11238|0
1656512880000|2022-06-29 14:28:00||11232||11234||11234||11232|0
1656512890000|2022-06-29 14:28:10|11252|11233|11230|11219|11252|11233|11230|11219|200
1656512900000|2022-06-29 14:28:20|11228|11213|11223|11207|11228|11213|11223|11207|100
1656512910000|2022-06-29 14:28:30|11228|11209|11232|11218|11232|11218|11228|11209|100
1656512920000|2022-06-29 14:28:40|11231|11213|11232|11216|11232|11217|11230|11213|0
1656512930000|2022-06-29 14:28:50|11231|11214|11229|11215|11232|11215|11224|11207|0
1656512940000|2022-06-29 14:29:00|11226|11210|11224|11210|11226|11210|11224|11210|0
1656512960000|2022-06-29 14:29:20|11223|11213|11226|11211|11226|11213|11220|11203|200
1656512970000|2022-06-29 14:29:30|11222|11213|11220|11208|11222|11213|11220|11207|0
1656512980000|2022-06-29 14:29:40|11218|11206|11220|11206|11220|11206|11218|11206|0
1656512990000|2022-06-29 14:29:50|11217|11207|11228|11215|11232|11221|11217|11205|300
1656513000000|2022-06-29 14:30:00|11224|11211|11224|11211|11224|11211|11224|11211|0
1656513010000|2022-06-29 14:30:10|11218|11208|11222|11206|11226|11215|11218|11204|100
1656513020000|2022-06-29 14:30:20|11226|11215|11219|11209|11250|11239|11219|11204|3632
1656513030000|2022-06-29 14:30:30|11216|11200|11219|11205|11231|11218|11216|11200|344
1656513040000|2022-06-29 14:30:40|11223|11209|11232|11218|11235|11218|11222|11203|1100
1656513050000|2022-06-29 14:30:50|11236|11220|11234|11226|11236|11226|11226|11218|1167
1656513060000|2022-06-29 14:31:00|11237|11218|11244|11227|11249|11234|11231|11218|1800
1656513070000|2022-06-29 14:31:10|11239|11228|11241|11230|11250|11233|11239|11225|400
1656513080000|2022-06-29 14:31:20|11243|11228|11230|11220|11243|11228|11230|11220|1018
1656513090000|2022-06-29 14:31:30|11234|11223|11211|11200|11234|11225|11211|11200|2007
1656513100000|2022-06-29 14:31:40|11210|11199|11204|11193|11221|11207|11204|11192|984
1656513110000|2022-06-29 14:31:50|11201|11194|11194|11183|11207|11194|11194|11179|1289
1656513120000|2022-06-29 14:32:00|11193|11181|11180|11169|11193|11181|11180|11169|200
1656513130000|2022-06-29 14:32:10|11171|11161|11172|11159|11178|11164|11166|11153|1567
1656513140000|2022-06-29 14:32:20|11169|11153|11170|11154|11170|11155|11169|11153|0
1656513150000|2022-06-29 14:32:30|11172|11157|11181|11169|11188|11174|11172|11157|800
1656513160000|2022-06-29 14:32:40|11184|11171|11191|11178|11200|11183|11184|11171|100
1656513170000|2022-06-29 14:32:50|11193|11180|11202|11190|11203|11190|11193|11180|200
1656513180000|2022-06-29 14:33:00|11201|11188|11216|11195|11216|11205|11201|11188|2700
1656513190000|2022-06-29 14:33:10|11217|11205|11220|11205|11224|11212|11216|11200|1022
1656513200000|2022-06-29 14:33:20|11217|11204|11211|11193|11217|11204|11207|11191|600
1656513210000|2022-06-29 14:33:30|11213|11201|11209|11193|11225|11206|11205|11193|500
1656513220000|2022-06-29 14:33:40|11206|11188|11191|11181|11206|11192|11191|11181|2100
1656513230000|2022-06-29 14:33:50|11189|11177|11175|11157|11189|11177|11175|11157|500
1656513240000|2022-06-29 14:34:00|11174|11150|11160|11146|11174|11150|11154|11142|421
1656513250000|2022-06-29 14:34:10|11161|11145|11169|11157|11170|11160|11161|11145|200
1656513260000|2022-06-29 14:34:20|11165||11167||11167||11165||0
1656513270000|2022-06-29 14:34:30|11171|11156|11175|11162|11178|11169|11171|11156|300
1656513280000|2022-06-29 14:34:40|11162|11154|11152|11140|11163|11155|11152|11140|600
1656513290000|2022-06-29 14:34:50|11148|11136|11161|11147|11161|11147|11147|11136|950
1656513300000|2022-06-29 14:35:00|11159|11145|11164|11147|11164|11148|11159|11140|0
1656513310000|2022-06-29 14:35:10|11159|11142|11149|11136|11165|11150|11147|11136|2400
1656513320000|2022-06-29 14:35:20|11148|11137|11142|11129|11149|11137|11142|11129|200
1656513330000|2022-06-29 14:35:30|11141|11128|11149|11137|11149|11137|11136|11125|300
1656513340000|2022-06-29 14:35:40|11148|11140|11147|11137|11155|11149|11146|11133|466
1656513350000|2022-06-29 14:35:50|11153|11138|11145|11136|11153|11138|11145|11132|0
1656513360000|2022-06-29 14:36:00|11142|11129|11130|11125|11142|11129|11130|11122|707
1656513370000|2022-06-29 14:36:10|11138|11126|11139|11129|11140|11130|11135|11125|200
1656513380000|2022-06-29 14:36:20|11140|11134|11145|11131|11148|11134|11140|11130|200
1656513390000|2022-06-29 14:36:30|11146|11132|11158|11149|11159|11149|11146|11132|100
1656513400000|2022-06-29 14:36:40|11154|11143|11149|11134|11159|11145|11149|11134|100
1656513420000|2022-06-29 14:37:00|11155|11143|11149|11135|11160|11144|11149|11135|500
1656513430000|2022-06-29 14:37:10|11155|11142|11145|11130|11155|11143|11145|11130|600
1656513440000|2022-06-29 14:37:20|11143||11142||11143||11142||0
1656513450000|2022-06-29 14:37:30|11137|11128|11137|11125|11143|11130|11135|11125|800
1656513460000|2022-06-29 14:37:40|11140|11126|11133|11125|11140|11126|11130|11120|200
1656513470000|2022-06-29 14:37:50|11139|11130|11139|11130|11139|11130|11139|11130|0
1656513480000|2022-06-29 14:38:00|11136|11125|11145|11132|11145|11132|11125|11120|900
1656513490000|2022-06-29 14:38:10|11141|11125|11136|11125|11141|11125|11134|11120|200
1656513500000|2022-06-29 14:38:20|11140|11126|11141|11127|11141|11127|11139|11126|0
1656513510000|2022-06-29 14:38:30|11140|11128|11138|11125|11144|11129|11138|11125|0
1656513520000|2022-06-29 14:38:40|11148|11131|11150|11135|11151|11141|11141|11128|715
1656513530000|2022-06-29 14:38:50|11151|11136|11153|11140|11157|11144|11151|11136|1000
1656513540000|2022-06-29 14:39:00|11151|11136|11150|11139|11151|11143|11149|11134|0
1656513550000|2022-06-29 14:39:10|11158|11142|11174|11163|11175|11163|11155|11142|2598
1656513560000|2022-06-29 14:39:20|11175|11162|11181|11169|11181|11169|11169|11158|200
1656513570000|2022-06-29 14:39:30|11182|11175|11198|11184|11198|11184|11182|11171|1000
1656513600000|2022-06-29 14:40:00|11197|11185|11206|11195|11206|11195|11197|11184|31183
1656513610000|2022-06-29 14:40:10|11196|11174|11192|11176|11196|11186|11192|11174|343
1656513620000|2022-06-29 14:40:20|11191|11178|11190|11176|11191|11178|11190|11176|200
1656513630000|2022-06-29 14:40:30|11188|11175|11184|11168|11188|11176|11184|11168|100
1656513640000|2022-06-29 14:40:40|11185|11169|11197|11184|11198|11184|11185|11169|800
1656513650000|2022-06-29 14:40:50|11199|11187|11206|11196|11206|11200|11199|11187|1465
1656513660000|2022-06-29 14:41:00|11212|11197|11212|11198|11212|11200|11212|11197|100
1656513670000|2022-06-29 14:41:10|11218|11203|11205|11193|11218|11203|11205|11193|0
1656513680000|2022-06-29 14:41:20|11204|11189|11203|11189|11213|11197|11196|11187|1191
1656513690000|2022-06-29 14:41:30|11211|11190|11203|11190|11211|11194|11203|11187|0
1656513700000|2022-06-29 14:41:40|11210|11192|11210|11199|11210|11203|11207|11186|1389
1656513710000|2022-06-29 14:41:50|11208|11198|11197|11187|11208|11198|11195|11182|3300
1656513720000|2022-06-29 14:42:00|11199|11191|11202|11191|11202|11191|11198|11188|0
1656513730000|2022-06-29 14:42:10|11209|11192|11214|11206|11217|11206|11208|11192|1600
1656513740000|2022-06-29 14:42:20|11217|11209|11227|11216|11227|11220|11215|11206|2000
1656513750000|2022-06-29 14:42:30|11228|11221|11231|11221|11231|11225|11228|11216|706
1656513760000|2022-06-29 14:42:40|11232|11222|11236|11227|11242|11230|11229|11222|1501
1656513770000|2022-06-29 14:42:50|11235|11226|11230|11217|11235|11226|11230|11217|100
1656513780000|2022-06-29 14:43:00|11231|11218|11237|11225|11243|11230|11231|11218|1195
1656513790000|2022-06-29 14:43:10|11235|11227|11235|11220|11235|11227|11235|11220|657
1656513800000|2022-06-29 14:43:20|11242|11232|11248|11238|11248|11238|11242|11232|200
1656513810000|2022-06-29 14:43:30|11242|11232|11245|11230|11250|11242|11242|11230|471
1656513820000|2022-06-29 14:43:40|11249|11231|11259|11245|11259|11245|11249|11231|503
1656513830000|2022-06-29 14:43:50|11255|11241|11253|11240|11259|11243|11248|11237|800
1656513840000|2022-06-29 14:44:00||11242||11242||11242||11242|0
1656513850000|2022-06-29 14:44:10|11254|11235|11248|11233|11254|11236|11248|11233|0
1656513860000|2022-06-29 14:44:20|11252|11234|11250|11242|11252|11242|11244|11233|620
1656513870000|2022-06-29 14:44:30|11247|11235|11255|11243|11255|11243|11242|11231|1321
1656513880000|2022-06-29 14:44:40||11244||11244||11244||11244|0
1656513890000|2022-06-29 14:44:50|11254|11246|11259|11249|11259|11253|11254|11246|253
1656513900000|2022-06-29 14:45:00|11267|11254|11267|11254|11276|11263|11264|11249|120
1656513910000|2022-06-29 14:45:10|11270|11256|11269|11260|11270|11260|11263|11245|329
1656513920000|2022-06-29 14:45:20|11278|11256|11283|11266|11284|11266|11276|11256|0
1656513930000|2022-06-29 14:45:30|11287|11275|11305|11296|11307|11299|11287|11275|1460
1656513940000|2022-06-29 14:45:40|11312|11297|11306|11297|11312|11302|11306|11296|600
1656513950000|2022-06-29 14:45:50|11309|11298|11304|11288|11309|11298|11297|11287|412
1656513960000|2022-06-29 14:46:00|11302|11290|11303|11288|11310|11293|11301|11286|0
1656513980000|2022-06-29 14:46:20|11297|11281|11289|11275|11297|11282|11289|11273|431
1656513990000|2022-06-29 14:46:30|11279|11269|11268|11261|11279|11269|11268|11259|400
1656514000000|2022-06-29 14:46:40|11265|11252|11265|11252|11265|11252|11265|11252|0
1656514010000|2022-06-29 14:46:50|11266|11254|11266|11253|11268|11254|11257|11248|610
1656514020000|2022-06-29 14:47:00|11265|11246|11268|11255|11268|11255|11259|11246|200
1656514030000|2022-06-29 14:47:10|11267|11252|11266|11247|11268|11255|11261|11247|0
1656514040000|2022-06-29 14:47:20|11268|11254|11279|11265|11286|11272|11268|11254|235
1656514050000|2022-06-29 14:47:30|11284|11268|11295|11283|11300|11283|11284|11268|0
1656514060000|2022-06-29 14:47:40|11288|11277|11287|11272|11295|11280|11286|11272|283
1656514070000|2022-06-29 14:47:50|11283|11271|11278|11263|11283|11276|11278|11263|0
1656514080000|2022-06-29 14:48:00|11276|11264|11284|11267|11286|11269|11276|11264|0
1656514090000|2022-06-29 14:48:10|11292|11276|11288|11277|11293|11278|11288|11275|0
1656514100000|2022-06-29 14:48:20|11283|11267|11264|11255|11283|11268|11264|11255|400
1656514110000|2022-06-29 14:48:30|11269|11256|11264|11251|11269|11258|11264|11251|200
1656514120000|2022-06-29 14:48:40|11263||11263||11263||11263||100
1656514130000|2022-06-29 14:48:50|11252|11240|11256|11246|11256|11246|11248|11236|700
1656514140000|2022-06-29 14:49:00|11252|11236|11261|11248|11261|11248|11251|11236|150
1656514150000|2022-06-29 14:49:10|11266|11249|11261|11246|11266|11251|11253|11241|200
1656514160000|2022-06-29 14:49:20|11259|11245|11260|11247|11263|11247|11256|11239|0
1656514170000|2022-06-29 14:49:30|11263|11246|11282|11267|11282|11267|11263|11246|200
1656514180000|2022-06-29 14:49:40|11286|11268|11268|11260|11286|11270|11268|11260|0
1656514190000|2022-06-29 14:49:50|11273|11253|11278|11264|11278|11264|11273|11253|0
1656514200000|2022-06-29 14:50:00|11277|11258|11272|11256|11280|11264|11272|11256|0
1656514210000|2022-06-29 14:50:10|11279|11261|11278|11265|11279|11265|11278|11261|0
1656514220000|2022-06-29 14:50:20|11280|11269|11301|11285|11301|11287|11280|11269|669
1656514230000|2022-06-29 14:50:30|11303|11296|11311|11296|11311|11299|11303|11294|196
1656514240000|2022-06-29 14:50:40|11308|11291|11310|11297|11311|11297|11303|11291|0
1656514250000|2022-06-29 14:50:50|11311|11298|11311|11300|11311|11304|11306|11296|1000
1656514260000|2022-06-29 14:51:00|11310|11301|11309|11297|11311|11301|11305|11295|400
1656514270000|2022-06-29 14:51:10|11304|11295|11301|11293|11304|11297|11301|11293|200
1656514280000|2022-06-29 14:51:20|11309|11298|11296|11283|11309|11298|11296|11283|1100
1656514290000|2022-06-29 14:51:30|11295|11281|11291|11282|11295|11282|11283|11271|600
1656514300000|2022-06-29 14:51:40|11303|11287|11314|11296|11314|11296|11303|11287|100
1656514310000|2022-06-29 14:51:50|11312|11301|11314|11298|11320|11307|11312|11298|800
1656514320000|2022-06-29 14:52:00|11309|11295|11308|11297|11309|11297|11308|11295|4351
1656514330000|2022-06-29 14:52:10|11315|11296|11314|11303|11315|11303|11314|11296|200
1656514340000|2022-06-29 14:52:20|11304|11304|11310|11295|11311|11304|11303|11294|1600
1656514350000|2022-06-29 14:52:30|11304|11294|11304|11293|11311|11294|11302|11286|841
1656514360000|2022-06-29 14:52:40|11303|11286|11303|11291|11303|11291|11298|11286|100
1656514370000|2022-06-29 14:52:50|11302|11288|11299|11289|11302|11289|11299|11288|0
1656514380000|2022-06-29 14:53:00|11298|11288|11281|11271|11298|11288|11281|11271|742
1656514390000|2022-06-29 14:53:10|11280|11265|11269|11259|11280|11267|11269|11259|100
1656514400000|2022-06-29 14:53:20|11267|11255|11257|11240|11268|11255|11257|11240|500
1656514410000|2022-06-29 14:53:30|11256|11241|11254|11240|11256|11241|11245|11235|200
1656514420000|2022-06-29 14:53:40|11253|11233|11242|11228|11253|11238|11242|11228|200
1656514430000|2022-06-29 14:53:50|11240|11223|11228|11220|11240|11227|11227|11219|604
1656514440000|2022-06-29 14:54:00|11234|11221|11230|11218|11238|11230|11222|11212|1081
1656514450000|2022-06-29 14:54:10|11231|11217|11239|11226|11239|11231|11231|11217|900
1656514460000|2022-06-29 14:54:20|11236|11224|11240|11229|11240|11229|11233|11224|200
1656514470000|2022-06-29 14:54:30|11248|11236|11247|11236|11248|11236|11240|11236|1200
1656514480000|2022-06-29 14:54:40|11248|11231|11245|11234|11248|11234|11243|11231|200
1656514490000|2022-06-29 14:54:50|11247|11238|11257|11239|11258|11244|11245|11235|400
1656514500000|2022-06-29 14:55:00|11256|11238|11256|11239|11256|11240|11256|11238|0
1656514510000|2022-06-29 14:55:10|11257|11244|11257|11245|11257|11245|11257|11244|0
1656514520000|2022-06-29 14:55:20|11242|11233|11240|11228|11242|11233|11240|11227|100
1656514530000|2022-06-29 14:55:30|11238|11227|11238|11226|11238|11227|11231|11218|300
1656514540000|2022-06-29 14:55:40|11247|11233|11247|11231|11254|11238|11243|11226|200
1656514550000|2022-06-29 14:55:50|11241|11229|11235|11222|11242|11229|11233|11222|0
1656514560000|2022-06-29 14:56:00|11236|11213|11227|11213|11237|11213|11227|11213|100
1656514570000|2022-06-29 14:56:10|11230|11214|11220|11205|11230|11214|11220|11205|400
1656514580000|2022-06-29 14:56:20|11218|11203|11237|11222|11237|11222|11218|11203|300
1656514590000|2022-06-29 14:56:30|11232|11220|11227|11208|11233|11220|11221|11205|100
1656514600000|2022-06-29 14:56:40|11221||11224||11224||11221||0
1656514620000|2022-06-29 14:57:00|11214|11201|11204|11193|11215|11201|11204|11193|2189
1656514630000|2022-06-29 14:57:10|11206|11194|11215|11198|11217|11207|11206|11194|300
1656514650000|2022-06-29 14:57:30|11219|11205|11226|11211|11228|11212|11219|11205|0
1656514660000|2022-06-29 14:57:40|11221|11210|11230|11219|11230|11219|11217|11210|600
1656514670000|2022-06-29 14:57:50|11235|11222|11236|11222|11236|11222|11234|11222|393
1656514680000|2022-06-29 14:58:00|11230|11223|11226|11210|11231|11223|11222|11210|100
1656514690000|2022-06-29 14:58:10|11225|11211|11218|11200|11225|11211|11218|11200|400
1656514710000|2022-06-29 14:58:30|11211|11195|11218|11202|11218|11202|11203|11195|767
1656514720000|2022-06-29 14:58:40|11214|11199|11220|11204|11221|11204|11214|11199|100
1656514730000|2022-06-29 14:58:50|11227|11211|11229|11211|11232|11217|11227|11211|0
1656514740000|2022-06-29 14:59:00|11232|11219|11238|11225|11238|11225|11230|11218|481
1656514750000|2022-06-29 14:59:10|11234|11226|11231|11220|11234|11226|11231|11220|100
1656514760000|2022-06-29 14:59:20|11228|11221|11238|11224|11238|11224|11228|11221|100
1656514770000|2022-06-29 14:59:30|11241|11227|11241|11227|11241|11227|11241|11227|0
1656514780000|2022-06-29 14:59:40|11234|11220|11231|11220|11234|11220|11231|11220|0
1656514790000|2022-06-29 14:59:50|11224|11213|11217|11204|11224|11213|11217|11204|0
1656514800000|2022-06-29 15:00:00|11224|11205|11211|11198|11224|11210|11211|11198|400
1656514810000|2022-06-29 15:00:10|11210|11200|11229|11214|11230|11216|11210|11200|300
1656514820000|2022-06-29 15:00:20|11233|11220|11227|11213|11233|11220|11227|11213|0
1656514830000|2022-06-29 15:00:30|11226|11209|11220|11204|11230|11213|11220|11203|0
1656514840000|2022-06-29 15:00:40|11225|11211|11232|11216|11232|11216|11225|11207|0
1656514860000|2022-06-29 15:01:00|11230|11220|11221|11207|11230|11220|11221|11207|200
1656514870000|2022-06-29 15:01:10|11226|11209|11230|11218|11231|11218|11224|11206|0
1656514880000|2022-06-29 15:01:20|11226|11212|11221|11211|11226|11212|11221|11208|0
1656514890000|2022-06-29 15:01:30|11220|11208|11209|11200|11220|11208|11208|11200|400
1656514900000|2022-06-29 15:01:40|11204|11191|11205|11195|11211|11195|11201|11188|100
1656514910000|2022-06-29 15:01:50|11203|11191|11193|11183|11203|11191|11192|11176|400
1656514920000|2022-06-29 15:02:00|11194|11185|11202|11188|11206|11188|11188|11175|900
1656514930000|2022-06-29 15:02:10|11201|11183|11202|11190|11207|11190|11199|11183|900
1656514940000|2022-06-29 15:02:20|11207|11197|11213|11201|11217|11205|11207|11197|700
1656514950000|2022-06-29 15:02:30|11216|11206|11216|11205|11222|11206|11216|11204|250
1656514960000|2022-06-29 15:02:40||11200||11201||11201||11200|0
1656514970000|2022-06-29 15:02:50|11211|11202|11183|11169|11211|11202|11182|11169|950
1656514980000|2022-06-29 15:03:00|11187|11175|11196|11182|11196|11182|11187|11175|100
1656514990000|2022-06-29 15:03:10|11190|11174|11199|11186|11200|11186|11183|11173|100
1656515010000|2022-06-29 15:03:30|11205|11191|11208|11193|11213|11200|11205|11191|0
1656515020000|2022-06-29 15:03:40|11211|11202|11204|11192|11215|11202|11204|11192|236
1656515030000|2022-06-29 15:03:50|11213|11196|11221|11211|11223|11211|11210|11196|1230
1656515040000|2022-06-29 15:04:00|11225|11209|11220|11209|11225|11209|11211|11200|672
1656515050000|2022-06-29 15:04:10|11213|11197|11212|11197|11213|11197|11212|11197|0
1656515060000|2022-06-29 15:04:20|11208|11195|11202|11190|11212|11195|11198|11187|0
1656515070000|2022-06-29 15:04:30|11201|11189|11200|11190|11203|11193|11200|11189|0
1656515080000|2022-06-29 15:04:40|11202|11191|11211|11192|11211|11192|11201|11191|0
1656515090000|2022-06-29 15:04:50|11196|11185|11196|11185|11196|11185|11196|11185|0
1656515100000|2022-06-29 15:05:00|11194|11184|11196|11182|11196|11188|11194|11182|200
1656515120000|2022-06-29 15:05:20|11193|11183|11192|11170|11196|11187|11184|11170|1500
1656515130000|2022-06-29 15:05:30|11191|11177|11185|11173|11195|11179|11185|11171|400
1656515140000|2022-06-29 15:05:40|11188|11176|11187|11173|11188|11176|11187|11173|0
1656515150000|2022-06-29 15:05:50|11188|11172|11182|11165|11188|11172|11180|11165|200
1656515160000|2022-06-29 15:06:00|11181|11159|11193|11181|11196|11181|11176|11157|1500
1656515170000|2022-06-29 15:06:10|11196|11182|11196|11183|11196|11187|11194|11182|0
1656515180000|2022-06-29 15:06:20|11195|11185|11194|11184|11195|11185|11194|11184|0
1656515190000|2022-06-29 15:06:30|11193|11182|11185|11179|11196|11184|11185|11178|800
1656515200000|2022-06-29 15:06:40|11189|11178|11183|11173|11189|11178|11183|11172|400
1656515210000|2022-06-29 15:06:50|11182|11172|11181|11169|11184|11173|11181|11169|0
1656515220000|2022-06-29 15:07:00|11180|11168|11179|11168|11182|11170|11179|11168|200
1656515230000|2022-06-29 15:07:10|11172|11164|11169|11158|11172|11164|11169|11158|700
1656515240000|2022-06-29 15:07:20|11171|11157|11172|11157|11172|11163|11171|11157|0
1656515250000|2022-06-29 15:07:30|11171|11158|11193|11182|11200|11191|11171|11158|1760
1656515260000|2022-06-29 15:07:40|11191|11183|11213|11200|11213|11200|11191|11183|450
1656515270000|2022-06-29 15:07:50|11206|11194|11211|11193|11213|11196|11199|11185|200
1656515280000|2022-06-29 15:08:00|11204|11194|11222|11210|11228|11213|11204|11194|100
1656515290000|2022-06-29 15:08:10|11225|11209|11222|11208|11231|11209|11222|11208|0
1656515300000|2022-06-29 15:08:20|11227|11213|11237|11221|11241|11224|11226|11211|800
1656515310000|2022-06-29 15:08:30|11234|11222|11239|11221|11242|11222|11231|11219|400
1656515320000|2022-06-29 15:08:40|11238|11222|11235|11225|11241|11227|11234|11222|650
1656515330000|2022-06-29 15:08:50|11233|11222|11231|11216|11244|11227|11228|11216|1200
1656515340000|2022-06-29 15:09:00|11235|11222|11239|11228|11239|11232|11232|11222|475
1656515350000|2022-06-29 15:09:10|11238||11238||11238||11238||805
1656515360000|2022-06-29 15:09:20|11237|11224|11255|11245|11256|11245|11235|11224|700
1656515370000|2022-06-29 15:09:30|11251|11237|11242|11226|11251|11237|11242|11225|1900
1656515380000|2022-06-29 15:09:40|11244|11230|11239|11228|11247|11233|11239|11225|200
1656515390000|2022-06-29 15:09:50|11234|11222|11239|11228|11245|11231|11234|11222|400
1656515400000|2022-06-29 15:10:00|11238|11231|11240|11228|11241|11231|11237|11222|100
1656515410000|2022-06-29 15:10:10|11246|11230|11246|11233|11246|11233|11246|11230|301
1656515420000|2022-06-29 15:10:20|11240|11228|11238|11228|11240|11228|11238|11228|400
1656515430000|2022-06-29 15:10:30|11243|11229|11243|11228|11243|11229|11236|11228|100
1656515440000|2022-06-29 15:10:40|11242|11232|11244|11231|11248|11236|11242|11228|0
1656515450000|2022-06-29 15:10:50|11247|11234|11239|11228|11247|11234|11237|11228|200
1656515460000|2022-06-29 15:11:00|11238|11229|11243|11230|11243|11230|11238|11228|200
1656515470000|2022-06-29 15:11:10|11242|11231|11241|11231|11242|11231|11241|11231|100
1656515480000|2022-06-29 15:11:20|11245|11236|11242|11236|11248|11236|11242|11236|200
1656515490000|2022-06-29 15:11:30|11243|11239|11250|11241|11250|11241|11242|11239|200
1656515500000|2022-06-29 15:11:40|11245|11239|11245|11239|11245|11239|11245|11239|300
1656515510000|2022-06-29 15:11:50|11250|11241|11260|11248|11260|11248|11250|11240|700
1656515520000|2022-06-29 15:12:00|11259|11249|11255|11244|11259|11250|11250|11244|1862
1656515530000|2022-06-29 15:12:10|11257|11245|11247|11236|11258|11248|11246|11233|300
1656515540000|2022-06-29 15:12:20|11246|11233|11247|11239|11247|11239|11245|11233|241
1656515550000|2022-06-29 15:12:30|11245||11245||11245||11245||558
1656515560000|2022-06-29 15:12:40|11244|11238|11254|11242|11254|11244|11244|11238|700
1656515570000|2022-06-29 15:12:50|11257|11246|11265|11253|11265|11253|11257|11246|200
1656515580000|2022-06-29 15:13:00|11263|11249|11256|11249|11265|11252|11255|11249|921
1656515590000|2022-06-29 15:13:10|11251|11240|11242|11233|11251|11240|11242|11233|400
1656515600000|2022-06-29 15:13:20|11241|11227|11239|11226|11244|11229|11236|11226|3100
1656515610000|2022-06-29 15:13:30|11247|11235|11242|11231|11249|11236|11241|11231|400
1656515620000|2022-06-29 15:13:40|11238|11233|11250|11241|11251|11241|11236|11231|600
1656515630000|2022-06-29 15:13:50|11249|11239|11253|11243|11253|11243|11248|11239|0
1656515640000|2022-06-29 15:14:00|11250|11244|11265|11253|11266|11258|11250|11243|100
1656515650000|2022-06-29 15:14:10|11266|11254|11270|11260|11272|11261|11266|11254|600
1656515660000|2022-06-29 15:14:20|11267|11262|11270|11262|11270|11262|11267|11260|400
1656515670000|2022-06-29 15:14:30|11268|11261|11260|11254|11268|11261|11260|11254|2214
1656515680000|2022-06-29 15:14:40|11264|11255|11265|11257|11267|11257|11263|11255|500
1656515690000|2022-06-29 15:14:50|11267|11258|11266|11256|11267|11259|11263|11250|450
1656515700000|2022-06-29 15:15:00|11267|11258|11277|11268|11277|11268|11262|11247|697
1656515710000|2022-06-29 15:15:10|11281|11269|11266|11257|11281|11271|11264|11256|2000
1656515720000|2022-06-29 15:15:20|11265|11252|11257|11247|11265|11252|11256|11245|300
1656515730000|2022-06-29 15:15:30|11253|11239|11253|11243|11253|11244|11252|11239|2521
1656515740000|2022-06-29 15:15:40|11262|11249|11250|11239|11262|11249|11250|11235|400
1656515750000|2022-06-29 15:15:50|11248|11238|11248|11236|11248|11238|11246|11232|100
1656515760000|2022-06-29 15:16:00|11250|11237|11258|11247|11259|11247|11250|11237|100
1656515770000|2022-06-29 15:16:10|11262|11245|11253|11240|11264|11252|11253|11240|500
1656515780000|2022-06-29 15:16:20|11252|11243|11269|11257|11273|11257|11252|11243|200
1656515790000|2022-06-29 15:16:30|11268|11259|11274|11264|11283|11270|11268|11259|500
1656515800000|2022-06-29 15:16:40|11282|11265|11283|11272|11287|11272|11280|11265|300
1656515810000|2022-06-29 15:16:50|11286|11274|11295|11281|11295|11281|11285|11271|100
1656515820000|2022-06-29 15:17:00||11282||11282||11282||11282|0
1656515830000|2022-06-29 15:17:10|11290|11281|11300|11285|11300|11285|11284|11277|100
1656515840000|2022-06-29 15:17:20|11294|11278|11285|11277|11294|11278|11284|11277|800
1656515860000|2022-06-29 15:17:40|11283|11276|11279|11272|11284|11276|11279|11272|1100
1656515870000|2022-06-29 15:17:50|11275|11266|11276|11266|11276|11268|11274|11266|700
1656515880000|2022-06-29 15:18:00|11274|11267|11271|11258|11275|11267|11263|11256|1377
1656515890000|2022-06-29 15:18:10|11270|11256|11264|11257|11271|11263|11264|11256|400
1656515900000|2022-06-29 15:18:20|11267|11256|11257|11244|11269|11256|11257|11244|956
1656515910000|2022-06-29 15:18:30|11254|11243|11248|11239|11254|11243|11248|11239|600
1656515920000|2022-06-29 15:18:40|11247|11232|11243|11228|11247|11232|11239|11228|0
1656515930000|2022-06-29 15:18:50|11237|11230|11237|11227|11241|11230|11232|11219|200
1656515940000|2022-06-29 15:19:00|11239|11228|11248|11235|11248|11236|11239|11228|100
1656515950000|2022-06-29 15:19:10|11246|11237|11239|11227|11246|11237|11239|11227|0
1656515960000|2022-06-29 15:19:20|11240|11224|11237|11224|11240|11224|11237|11224|0
1656515970000|2022-06-29 15:19:30|11236|11226|11237|11228|11241|11228|11235|11226|200
1656515980000|2022-06-29 15:19:40|11235|11229|11233|11224|11235|11229|11233|11223|247
1656515990000|2022-06-29 15:19:50|11241|11229|11239|11227|11241|11229|11236|11224|500
1656516000000|2022-06-29 15:20:00|11238|11230|11245|11237|11246|11237|11236|11230|300
1656516010000|2022-06-29 15:20:10|11243|11236|11251|11243|11251|11243|11242|11236|474
1656516020000|2022-06-29 15:20:20|11249|11238|11248|11237|11251|11238|11248|11237|400
1656516030000|2022-06-29 15:20:30|11246|11238|11240|11228|11246|11238|11239|11228|700
1656516040000|2022-06-29 15:20:40|11238|11222|11231|11222|11238|11222|11231|11222|700
1656516050000|2022-06-29 15:20:50|11237|11223|11236|11226|11237|11226|11236|11223|500
1656516060000|2022-06-29 15:21:00|11237|11229|11236|11226|11237|11229|11228|11226|207
1656516070000|2022-06-29 15:21:10|11237|11227|11236|11227|11237|11228|11233|11224|300
1656516080000|2022-06-29 15:21:20||11229||11229||11229||11229|0
1656516090000|2022-06-29 15:21:30|11237|11227|11246|11234|11250|11239|11237|11227|100
1656516100000|2022-06-29 15:21:40|11247|11236|11253|11246|11254|11246|11247|11236|0
1656516110000|2022-06-29 15:21:50|11254|11244|11254|11246|11255|11246|11253|11244|800
1656516120000|2022-06-29 15:22:00|11253|11244|11264|11256|11265|11256|11252|11244|798
1656516130000|2022-06-29 15:22:10|11267|11257|11264|11253|11267|11258|11260|11253|300
1656516140000|2022-06-29 15:22:20|11261|11254|11251|11242|11261|11254|11251|11241|984
1656516150000|2022-06-29 15:22:30|11250|11243|11250|11243|11251|11243|11247|11242|0
1656516160000|2022-06-29 15:22:40|11248|11242|11248|11242|11250|11242|11247|11242|100
1656516170000|2022-06-29 15:22:50|11246|11243|11251|11247|11251|11247|11243|11243|1960
1656516180000|2022-06-29 15:23:00|11248|11242|11246|11236|11248|11242|11246|11236|500
1656516190000|2022-06-29 15:23:10|11249|11239|11248|11240|11249|11240|11248|11239|0
1656516200000|2022-06-29 15:23:20|11249|11239|11258|11248|11258|11248|11249|11239|0
1656516210000|2022-06-29 15:23:30|11255|11247|11252|11247|11255|11247|11251|11247|696
1656516220000|2022-06-29 15:23:40|11256|11246|11244|11238|11256|11246|11244|11238|300
1656516230000|2022-06-29 15:23:50|11245|11235|11245|11238|11245|11238|11245|11235|0
1656516240000|2022-06-29 15:24:00|11243|11235|11245|11239|11246|11240|11242|11235|300
1656516250000|2022-06-29 15:24:10|11250|11238|11245|11239|11250|11242|11245|11238|100
1656516260000|2022-06-29 15:24:20|11246|11241|11248|11241|11250|11242|11245|11237|250
1656516270000|2022-06-29 15:24:30|11250|11239|11245|11237|11250|11241|11245|11236|0
1656516280000|2022-06-29 15:24:40|11250|11236|11250|11241|11250|11241|11249|11236|300
1656516290000|2022-06-29 15:24:50|11248|11243|11252|11244|11252|11244|11248|11241|821
1656516300000|2022-06-29 15:25:00|11251|11245|11251|11238|11251|11245|11251|11238|400
1656516310000|2022-06-29 15:25:10|11254|11242|11263|11257|11266|11257|11254|11242|1401
1656516320000|2022-06-29 15:25:20|11259|11256|11264|11256|11266|11256|11256|11252|400
1656516340000|2022-06-29 15:25:40|11262||11259||11264||11259||1200
1656516350000|2022-06-29 15:25:50|11258|11255|11257|11251|11261|11255|11254|11246|1000
1656516360000|2022-06-29 15:26:00|11255|11250|11261|11249|11261|11250|11255|11242|900
1656516370000|2022-06-29 15:26:10|11259|11247|11259|11249|11259|11249|11259|11247|0
1656516380000|2022-06-29 15:26:20|11252|11244|11253|11244|11253|11244|11252|11244|200
1656516390000|2022-06-29 15:26:30|11252|11243|11257|11245|11259|11245|11249|11241|500
1656516400000|2022-06-29 15:26:40|11254|11248|11246|11238|11254|11248|11246|11238|900
1656516410000|2022-06-29 15:26:50|11244|11236|11242|11235|11244|11236|11240|11235|691
1656516420000|2022-06-29 15:27:00|11246|11236|11253|11243|11262|11250|11246|11236|400
1656516430000|2022-06-29 15:27:10|11257|11244|11249|11237|11261|11248|11249|11237|300
1656516440000|2022-06-29 15:27:20|11258|11244|11255|11245|11258|11245|11252|11239|200
1656516460000|2022-06-29 15:27:40|11254|11242|11250|11239|11257|11245|11250|11239|200
1656516470000|2022-06-29 15:27:50|11249||11248||11249||11248||100
1656516480000|2022-06-29 15:28:00|11246|11236|11251|11241|11253|11241|11245|11233|1110
1656516490000|2022-06-29 15:28:10|11254|11242|11252|11244|11258|11249|11245|11242|1886
1656516500000|2022-06-29 15:28:20|11253|11246|11253|11246|11253|11246|11253|11246|0
1656516510000|2022-06-29 15:28:30|11255|11247|11254|11246|11255|11247|11253|11246|692
1656516520000|2022-06-29 15:28:40|11253|11250|11255|11246|11255|11250|11253|11246|508
1656516530000|2022-06-29 15:28:50||11247||11247||11247||11247|613
1656516540000|2022-06-29 15:29:00|11257|11249|11256|11248|11261|11251|11248|11246|1100
1656516550000|2022-06-29 15:29:10|11255|11250|11258|11249|11262|11250|11253|11245|429
1656516560000|2022-06-29 15:29:20|11262|11251|11262|11251|11262|11251|11262|11251|0
1656516570000|2022-06-29 15:29:30|11261|11253|11265|11254|11266|11259|11258|11253|700
1656516580000|2022-06-29 15:29:40|11264|11255|11266|11258|11266|11259|11264|11255|900
1656516590000|2022-06-29 15:29:50|11264|11259|11267|11260|11268|11261|11264|11259|600
1656516600000|2022-06-29 15:30:00|11266|11256|11261|11254|11267|11256|11261|11254|300
1656516610000|2022-06-29 15:30:10|11264|11253|11249|11246|11264|11253|11249|11244|600
1656516620000|2022-06-29 15:30:20|11257|11247|11254|11243|11257|11247|11253|11241|100
1656516630000|2022-06-29 15:30:30|11255|11244|11239|11234|11255|11244|11239|11226|400
1656516640000|2022-06-29 15:30:40|11241|11231|11244|11235|11247|11235|11237|11227|0
1656516650000|2022-06-29 15:30:50|11250|11239|11239|11225|11250|11242|11239|11223|500
1656516660000|2022-06-29 15:31:00|11236|11228|11234|11222|11236|11228|11233|11221|0
1656516670000|2022-06-29 15:31:10|11230|11223|11227|11218|11230|11223|11223|11213|600
1656516680000|2022-06-29 15:31:20|11226|11213|11223|11216|11226|11216|11223|11213|500
1656516690000|2022-06-29 15:31:30|11224|11214|11240|11228|11240|11228|11224|11214|300
1656516700000|2022-06-29 15:31:40|11239|11224|11232|11221|11239|11224|11229|11218|0
1656516710000|2022-06-29 15:31:50|11234|11226|11225|11216|11237|11226|11225|11215|400
1656516720000|2022-06-29 15:32:00|11228|11222|11246|11233|11246|11234|11228|11222|511
1656516730000|2022-06-29 15:32:10|11253|11241|11264|11251|11264|11251|11253|11239|0
1656516740000|2022-06-29 15:32:20|11263|11250|11256|11244|11263|11250|11256|11243|100
1656516750000|2022-06-29 15:32:30|11259|11248|11267|11253|11269|11258|11257|11244|200
1656516760000|2022-06-29 15:32:40|11271|11254|11272|11255|11273|11259|11267|11254|0
1656516770000|2022-06-29 15:32:50|11273|11256|11273|11265|11273|11265|11273|11256|0
1656516780000|2022-06-29 15:33:00|11293|11279|11298|11285|11298|11285|11292|11279|0
1656516790000|2022-06-29 15:33:10|11295|11286|11294|11284|11295|11287|11291|11280|700
1656516800000|2022-06-29 15:33:20|11293||11294||11296||11293||0
1656516810000|2022-06-29 15:33:30|11293|11282|11283|11270|11293|11284|11283|11269|600
1656516820000|2022-06-29 15:33:40|11279|11271|11277|11269|11279|11271|11277|11268|600
1656516830000|2022-06-29 15:33:50|11281|11271|11286|11269|11287|11274|11280|11266|400
1656516840000|2022-06-29 15:34:00|11284|11273|11291|11279|11294|11279|11281|11266|200
1656516850000|2022-06-29 15:34:10|11292|11280|11295|11282|11295|11284|11290|11279|600
1656516860000|2022-06-29 15:34:20|11293|11281|11295|11287|11295|11287|11292|11281|300
1656516870000|2022-06-29 15:34:30|11299|11289|11304|11292|11306|11297|11294|11282|2100
1656516880000|2022-06-29 15:34:40|11305|11294|11309|11298|11309|11298|11303|11292|0
1656516890000|2022-06-29 15:34:50|11306|11297|11301|11291|11306|11297|11301|11291|0
1656516900000|2022-06-29 15:35:00|11300|11293|11313|11305|11314|11305|11300|11293|100
1656516910000|2022-06-29 15:35:10|11311|11304|11306|11295|11311|11304|11306|11294|1327
1656516920000|2022-06-29 15:35:20|11305|11294|11311|11302|11313|11302|11304|11294|100
1656516930000|2022-06-29 15:35:30|11313|11304|11323|11315|11333|11319|11313|11304|1389
1656516940000|2022-06-29 15:35:40|11319|11311|11322|11310|11324|11314|11314|11308|1200
1656516950000|2022-06-29 15:35:50|11329|11315|11322|11311|11329|11315|11319|11308|200
1656516960000|2022-06-29 15:36:00|11326|11314|11326|11313|11330|11318|11322|11310|0
1656516970000|2022-06-29 15:36:10|11327|11316|11333|11325|11333|11325|11327|11316|0
1656516980000|2022-06-29 15:36:20|11338|11328|11335|11328|11338|11328|11335|11328|200
1656516990000|2022-06-29 15:36:30|11338|11326|11332|11319|11338|11326|11329|11318|100
1656517000000|2022-06-29 15:36:40|11334|11323|11335|11324|11336|11324|11333|11323|100
1656517020000|2022-06-29 15:37:00|11331|11320|11330|11324|11343|11335|11330|11320|2194
1656517030000|2022-06-29 15:37:10|11325|11323|11328|11317|11333|11323|11324|11315|1300
1656517040000|2022-06-29 15:37:20|11331|11320|11331|11319|11333|11320|11328|11316|1900
1656517050000|2022-06-29 15:37:30|11330|11320|11333|11319|11339|11328|11330|11319|600
1656517060000|2022-06-29 15:37:40|11335|11325|11332|11321|11335|11325|11332|11319|996
1656517070000|2022-06-29 15:37:50|11331||11331||11332||11331||276
1656517080000|2022-06-29 15:38:00|11332|11320|11335|11322|11336|11327|11332|11320|100
1656517090000|2022-06-29 15:38:10|11334|11321|11336|11326|11336|11328|11333|11321|300
1656517100000|2022-06-29 15:38:20|11335|11324|11327|11316|11335|11324|11327|11316|650
1656517110000|2022-06-29 15:38:30|11330|11317|11329|11317|11330|11319|11329|11317|0
1656517120000|2022-06-29 15:38:40|11322|11312|11314|11306|11322|11312|11314|11304|682
1656517130000|2022-06-29 15:38:50|11315|11307|11315|11307|11315|11307|11315|11307|100
1656517140000|2022-06-29 15:39:00|11308|11298|11305|11297|11308|11298|11302|11296|549
1656517150000|2022-06-29 15:39:10|11304|11292|11303|11292|11304|11292|11303|11292|313
1656517160000|2022-06-29 15:39:20|11310|11294|11305|11295|11310|11303|11303|11294|1949
1656517170000|2022-06-29 15:39:30|11304|11291|11306|11296|11310|11296|11297|11291|518
1656517180000|2022-06-29 15:39:40||11295||11297||11297||11295|0
1656517190000|2022-06-29 15:39:50|11303|11296|11299|11289|11303|11296|11299|11286|500
1656517200000|2022-06-29 15:40:00|11296|11282|11294|11282|11296|11282|11294|11282|0
1656517210000|2022-06-29 15:40:10|11290|11281|11293|11285|11293|11286|11286|11276|464
1656517220000|2022-06-29 15:40:20|11301|11286|11298|11289|11301|11289|11298|11286|100
1656517230000|2022-06-29 15:40:30|11304|11290|11298|11287|11305|11291|11298|11285|300
1656517240000|2022-06-29 15:40:40|11305|11292|11302|11292|11305|11293|11300|11291|1000
1656517250000|2022-06-29 15:40:50|11305|11293|11304|11295|11305|11297|11304|11293|100
1656517260000|2022-06-29 15:41:00|11306|11290|11299|11288|11306|11293|11293|11282|100
1656517270000|2022-06-29 15:41:10|11297|11287|11303|11294|11303|11294|11297|11287|128
1656517280000|2022-06-29 15:41:20|11301|11288|11298|11288|11302|11288|11296|11284|100
1656517290000|2022-06-29 15:41:30|11299|11289|11293|11281|11303|11289|11286|11279|1800
1656517300000|2022-06-29 15:41:40|11292|11282|11287|11272|11292|11282|11282|11270|100
1656517310000|2022-06-29 15:41:50|11285|11274|11286|11271|11286|11274|11280|11270|0
1656517320000|2022-06-29 15:42:00|11284|11272|11278|11265|11284|11272|11277|11265|0
1656517330000|2022-06-29 15:42:10|11276|11268|11279|11268|11282|11269|11276|11266|200
1656517340000|2022-06-29 15:42:20|11278|11262|11266|11252|11278|11263|11266|11252|500
1656517350000|2022-06-29 15:42:30|11263|11253|11263|11253|11263|11254|11263|11252|0
1656517370000|2022-06-29 15:42:50|11259|11251|11259|11251|11259|11251|11259|11251|200
1656517380000|2022-06-29 15:43:00|11258|11245|11253|11242|11258|11245|11253|11241|0
1656517390000|2022-06-29 15:43:10|11252|11243|11255|11246|11255|11246|11251|11243|466
1656517400000|2022-06-29 15:43:20|11258|11249|11261|11248|11266|11254|11258|11248|500
1656517410000|2022-06-29 15:43:30|11260|11244|11263|11252|11263|11252|11257|11244|300
1656517420000|2022-06-29 15:43:40|11265|11255|11270|11258|11274|11258|11265|11255|100
1656517430000|2022-06-29 15:43:50|11279|11265|11280|11266|11280|11266|11275|11264|300
1656517440000|2022-06-29 15:44:00|11277|11267|11277|11266|11280|11268|11277|11264|0
1656517450000|2022-06-29 15:44:10|11276|11262|11267|11257|11276|11262|11267|11257|400
1656517460000|2022-06-29 15:44:20|11266|11252|11259|11252|11266|11252|11259|11252|0
1656517470000|2022-06-29 15:44:30|11265|11255|11271|11263|11274|11263|11265|11255|200
1656517480000|2022-06-29 15:44:40|11274|11262|11267|11257|11274|11262|11267|11256|0
1656517490000|2022-06-29 15:44:50|11265|11250|11264|11255|11265|11255|11264|11250|100
1656517500000|2022-06-29 15:45:00|11263|11248|11267|11256|11270|11257|11263|11248|200
1656517510000|2022-06-29 15:45:10|11264|11257|11258|11244|11264|11257|11256|11242|400
1656517550000|2022-06-29 15:45:50|11262|11251|11268|11253|11268|11253|11262|11250|200
1656517560000|2022-06-29 15:46:00|11260|11254|11258|11243|11264|11254|11258|11243|300
1656517580000|2022-06-29 15:46:20|11263|11246|11259|11247|11263|11249|11257|11243|0
1656517590000|2022-06-29 15:46:30|11260|11248|11268|11257|11268|11258|11260|11248|100
1656517600000|2022-06-29 15:46:40|11273|11263|11286|11275|11287|11275|11273|11263|400
1656517610000|2022-06-29 15:46:50|11283|11272|11282|11270|11283|11272|11282|11270|200
1656517620000|2022-06-29 15:47:00|11289|11285|11290|11275|11295|11285|11289|11275|0
1656517630000|2022-06-29 15:47:10|11291|11280|11296|11287|11303|11291|11291|11280|500
1656517640000|2022-06-29 15:47:20|11299|11288|11297|11284|11304|11292|11297|11284|900
1656517650000|2022-06-29 15:47:30|11296|11285|11298|11288|11303|11291|11296|11285|0
1656517660000|2022-06-29 15:47:40|11297|11289|11297|11288|11297|11289|11297|11288|1500
1656517670000|2022-06-29 15:47:50|11296|11282|11294|11282|11296|11282|11294|11282|200
1656517680000|2022-06-29 15:48:00|11290|11283|11283|11274|11291|11283|11283|11274|100
1656517690000|2022-06-29 15:48:10|11280|11272|11277|11269|11280|11272|11277|11268|500
1656517700000|2022-06-29 15:48:20|11282|11271|11282|11271|11282|11271|11279|11269|200
1656517710000|2022-06-29 15:48:30|11281|11266|11281|11268|11281|11268|11281|11266|0
1656517720000|2022-06-29 15:48:40|11280|11263|11275|11262|11280|11263|11271|11261|300
1656517730000|2022-06-29 15:48:50|11274|11260|11262|11256|11275|11260|11262|11256|328
1656517740000|2022-06-29 15:49:00|11260|11251|11270|11260|11270|11260|11246|11236|1300
1656517750000|2022-06-29 15:49:10|11269|11262|11258|11246|11269|11262|11258|11246|447
1656517760000|2022-06-29 15:49:20|11261|11247|11267|11253|11269|11258|11258|11247|499
1656517770000|2022-06-29 15:49:30|11266|11254|11267|11256|11269|11256|11266|11252|0
1656517780000|2022-06-29 15:49:40|11264|11253|11264|11253|11264|11253|11264|11253|0
1656517790000|2022-06-29 15:49:50||11254||11254||11254||11254|200
1656517800000|2022-06-29 15:50:00|11267|11258|11252|11246|11270|11261|11252|11246|900
1656517810000|2022-06-29 15:50:10|11251|11242|11251|11242|11251|11242|11251|11242|598
1656517820000|2022-06-29 15:50:20||11243||11243||11243||11243|0
1656517830000|2022-06-29 15:50:30|11260|11249|11274|11263|11274|11263|11256|11245|300
1656517840000|2022-06-29 15:50:40||11266||11263||11266||11263|0
1656517850000|2022-06-29 15:50:50|11277|11267|11281|11268|11282|11270|11277|11264|0
1656517860000|2022-06-29 15:51:00|11280|11270|11279|11263|11280|11271|11278|11263|0
1656517880000|2022-06-29 15:51:20|11283|11273|11290|11279|11291|11279|11283|11273|900
1656517890000|2022-06-29 15:51:30|11289|11277|11285|11272|11290|11277|11284|11272|200
1656517900000|2022-06-29 15:51:40|11284|11273|11285|11276|11285|11278|11282|11273|300
1656517910000|2022-06-29 15:51:50|11290|11280|11287|11279|11290|11280|11287|11279|234
1656517920000|2022-06-29 15:52:00|11286|11273|11290|11274|11290|11275|11284|11273|100
1656517930000|2022-06-29 15:52:10|11283|11269|11277|11266|11283|11269|11272|11263|500
1656517940000|2022-06-29 15:52:20|11284|11268|11290|11280|11290|11280|11282|11268|100
1656517950000|2022-06-29 15:52:30|11294|11281|11298|11287|11298|11287|11294|11279|0
1656517970000|2022-06-29 15:52:50|11300|11292|11307|11293|11307|11293|11300|11290|300
1656517980000|2022-06-29 15:53:00|11309|11298|11318|11308|11322|11310|11309|11298|200
1656517990000|2022-06-29 15:53:10|11322|11310|11323|11314|11323|11314|11321|11310|100
1656518000000|2022-06-29 15:53:20|11315|11313|11312|11303|11318|11313|11311|11301|457
1656518010000|2022-06-29 15:53:30|11313||11312||11313||11312||173
1656518020000|2022-06-29 15:53:40|11315|11307|11321|11310|11323|11310|11315|11307|600
1656518030000|2022-06-29 15:53:50|11316|11308|11314|11302|11316|11308|11311|11302|338
1656518040000|2022-06-29 15:54:00|11317|11304|11322|11311|11323|11313|11316|11304|200
1656518050000|2022-06-29 15:54:10|11323|11313|11329|11317|11329|11317|11323|11313|0
1656518060000|2022-06-29 15:54:20|11328|11318|11333|11322|11334|11323|11328|11318|128
1656518070000|2022-06-29 15:54:30|11331|11323|11330|11318|11331|11324|11330|11318|135
1656518080000|2022-06-29 15:54:40|11325|11311|11323|11311|11325|11311|11323|11311|600
1656518090000|2022-06-29 15:54:50||11314||11313||11314||11311|0
1656518100000|2022-06-29 15:55:00|11319|11305|11312|11301|11319|11305|11312|11301|0
1656518110000|2022-06-29 15:55:10|11307|11297|11302|11297|11307|11297|11302|11297|100
1656518120000|2022-06-29 15:55:20|11301|11296|11308|11298|11309|11300|11301|11296|500
1656518130000|2022-06-29 15:55:30|11312|11296|11307|11295|11314|11305|11307|11295|600
1656518140000|2022-06-29 15:55:40|11306|11293|11310|11298|11310|11298|11301|11293|100
1656518150000|2022-06-29 15:55:50||11299||11299||11299||11299|0
1656518160000|2022-06-29 15:56:00|11311|11297|11303|11294|11314|11299|11303|11290|340
1656518170000|2022-06-29 15:56:10|11306|11291|11303|11291|11306|11291|11303|11291|100
1656518180000|2022-06-29 15:56:20|11305|11293|11299|11287|11305|11293|11299|11287|200
1656518190000|2022-06-29 15:56:30|11298||11298||11298||11298||100
1656518200000|2022-06-29 15:56:40|11300|11288|11296|11282|11305|11289|11295|11282|100
1656518210000|2022-06-29 15:56:50|11295|11283|11295|11282|11296|11285|11292|11277|446
1656518220000|2022-06-29 15:57:00|11291|11278|11287|11275|11291|11278|11287|11275|0
1656518230000|2022-06-29 15:57:10|11286|11276|11287|11275|11287|11276|11286|11275|0
1656518250000|2022-06-29 15:57:30|11285|11278|11293|11279|11296|11284|11285|11278|300
1656518260000|2022-06-29 15:57:40|11287|11276|11285|11275|11288|11276|11283|11272|400
1656518270000|2022-06-29 15:57:50|11282|11274|11284|11272|11284|11274|11282|11272|514
1656518280000|2022-06-29 15:58:00|11283|11266|11277|11269|11283|11271|11277|11266|13900
1656518290000|2022-06-29 15:58:10|11270|11265|11269|11263|11270|11265|11269|11263|100
1656518300000|2022-06-29 15:58:20|11277|11265|11266|11255|11277|11265|11265|11255|600
1656518310000|2022-06-29 15:58:30|11267|11256|11269|11259|11271|11265|11267|11256|876
1656518320000|2022-06-29 15:58:40|11265|11256|11263|11257|11265|11257|11259|11249|450
1656518330000|2022-06-29 15:58:50|11268|11258|11264|11256|11268|11260|11264|11256|510
1656518340000|2022-06-29 15:59:00|11262|11257|11263|11255|11264|11257|11262|11251|500
1656518350000|2022-06-29 15:59:10|11262|11252|11262|11251|11262|11252|11262|11251|114
1656518360000|2022-06-29 15:59:20|11257|11249|11256|11248|11257|11249|11253|11245|576
1656518370000|2022-06-29 15:59:30|11258|11250|11262|11255|11263|11255|11256|11250|1000
1656518380000|2022-06-29 15:59:40|11259|11252|11259|11252|11259|11252|11259|11252|200
1656518390000|2022-06-29 15:59:50|11262|11253|11262|11252|11263|11256|11262|11252|200
1656518400000|2022-06-29 16:00:00|11263|11253|11263|11252|11263|11253|11260|11252|0
1656518430000|2022-06-29 16:00:30|11257|11250|11252|11243|11262|11250|11252|11243|500
1656518440000|2022-06-29 16:00:40|11254|11244|11263|11255|11267|11256|11254|11244|500
1656518450000|2022-06-29 16:00:50|11271|11256|11271|11258|11271|11261|11270|11255|0
1656518460000|2022-06-29 16:01:00|11269|11261|11265|11254|11270|11261|11265|11254|100
1656518470000|2022-06-29 16:01:10|11263||11263||11263||11263||0
1656518480000|2022-06-29 16:01:20|11262|11250|11259|11250|11262|11250|11258|11250|200
1656518490000|2022-06-29 16:01:30|11254|11246|11252|11245|11254|11246|11252|11245|100
1656518500000|2022-06-29 16:01:40|11248|11242|11244|11229|11248|11242|11240|11229|300
1656518510000|2022-06-29 16:01:50|11243|11230|11241|11229|11246|11235|11236|11225|300
1656518520000|2022-06-29 16:02:00|11243|11227|11238|11226|11245|11233|11238|11226|0
1656518530000|2022-06-29 16:02:10|11240|11228|11241|11226|11241|11228|11238|11226|1600
1656518540000|2022-06-29 16:02:20|11242|11227|11244|11232|11245|11237|11241|11227|100
1656518550000|2022-06-29 16:02:30|11243|11233|11251|11238|11251|11240|11243|11232|300
1656518580000|2022-06-29 16:03:00|11255|11243|11261|11244|11261|11250|11255|11243|300
1656518590000|2022-06-29 16:03:10|11258|11245|11264|11255|11264|11255|11258|11245|200
1656518600000|2022-06-29 16:03:20|11267|11259|11265|11257|11267|11259|11262|11255|110
1656518610000|2022-06-29 16:03:30|11268|11259|11266|11253|11270|11259|11266|11253|400
1656518620000|2022-06-29 16:03:40|11263|11254|11263|11252|11267|11254|11263|11252|0
1656518630000|2022-06-29 16:03:50|11267|11253|11267|11253|11267|11253|11267|11253|0
1656518640000|2022-06-29 16:04:00|11258|11252|11255|11243|11259|11252|11252|11243|400
1656518650000|2022-06-29 16:04:10|11260|11252|11271|11257|11271|11258|11260|11252|0
1656518660000|2022-06-29 16:04:20|11266|11258|11267|11257|11270|11262|11266|11253|1000
1656518670000|2022-06-29 16:04:30|11266|11258|11265|11258|11266|11258|11265|11255|400
1656518690000|2022-06-29 16:04:50|11264|11255|11258|11248|11264|11255|11258|11248|228
1656518700000|2022-06-29 16:05:00|11257|11247|11262|11251|11262|11251|11255|11243|410
1656518710000|2022-06-29 16:05:10|11261|11248|11259|11248|11262|11250|11257|11248|300
1656518720000|2022-06-29 16:05:20|11262|11249|11259|11249|11262|11250|11259|11249|0
1656518730000|2022-06-29 16:05:30|11255|11248|11254|11249|11255|11249|11252|11244|300
1656518740000|2022-06-29 16:05:40|11250|11240|11249|11241|11252|11242|11247|11240|300
1656518750000|2022-06-29 16:05:50|11246|11240|11244|11236|11246|11240|11242|11232|0
1656518760000|2022-06-29 16:06:00|11245|11233|11248|11236|11248|11237|11245|11233|0
1656518770000|2022-06-29 16:06:10|11247|11235|11247|11238|11247|11238|11247|11235|0
1656518780000|2022-06-29 16:06:20|11246|11235|11249|11239|11249|11239|11240|11235|0
1656518790000|2022-06-29 16:06:30||11241||11237||11243||11235|0
1656518800000|2022-06-29 16:06:40|11250|11244|11254|11244|11256|11245|11250|11244|0
1656518810000|2022-06-29 16:06:50|11255|11241|11245|11236|11255|11241|11245|11236|2163
1656518820000|2022-06-29 16:07:00|11244|11230|11240|11230|11244|11234|11240|11230|1208
1656518830000|2022-06-29 16:07:10|11234|11223|11235|11223|11237|11225|11232|11220|200
1656518840000|2022-06-29 16:07:20|11234|11224|11234|11221|11234|11224|11234|11221|0
1656518850000|2022-06-29 16:07:30|11235|11224|11233|11221|11235|11224|11230|11218|100
1656518860000|2022-06-29 16:07:40|11235|11223|11248|11232|11248|11234|11232|11223|1094
1656518870000|2022-06-29 16:07:50|11249|11233|11247|11237|11249|11237|11247|11233|0
1656518880000|2022-06-29 16:08:00|11244|11231|11242|11228|11244|11231|11242|11228|200
1656518890000|2022-06-29 16:08:10|11241|11230|11239|11228|11241|11230|11239|11228|0
1656518900000|2022-06-29 16:08:20|11241|11230|11240|11228|11241|11230|11240|11228|0
1656518910000|2022-06-29 16:08:30|11241|11230|11246|11229|11247|11233|11238|11227|400
1656518920000|2022-06-29 16:08:40|11242|11230|11243|11231|11243|11231|11237|11229|0
1656518930000|2022-06-29 16:08:50|11247|11234|11247|11236|11247|11237|11247|11234|0
1656518940000|2022-06-29 16:09:00|11243|11231|11243|11232|11243|11232|11241|11230|0
1656518950000|2022-06-29 16:09:10|11246|11233|11254|11244|11254|11244|11246|11233|300
1656518960000|2022-06-29 16:09:20|11249|11245|11254|11240|11254|11245|11249|11239|400
1656518980000|2022-06-29 16:09:40|11243|11235|11240|11231|11243|11235|11240|11231|199
1656518990000|2022-06-29 16:09:50|11236|11227|11239|11229|11248|11230|11236|11227|100
1656519000000|2022-06-29 16:10:00|11248|11236|11247|11236|11251|11237|11244|11236|647
1656519010000|2022-06-29 16:10:10|11245||11245||11245||11245||297
1656519020000|2022-06-29 16:10:20|11251|11240|11252|11245|11252|11245|11251|11240|100
1656519030000|2022-06-29 16:10:30|11257|11244|11250|11244|11257|11244|11250|11244|200
1656519040000|2022-06-29 16:10:40|11247|11238|11245|11237|11248|11239|11245|11237|0
1656519050000|2022-06-29 16:10:50|||||||||100
1656519060000|2022-06-29 16:11:00|11241|11233|11238|11229|11241|11233|11238|11227|995
1656519070000|2022-06-29 16:11:10|11237|11223|11237|11226|11237|11226|11237|11223|0
1656519080000|2022-06-29 16:11:20|11245|11235|11240|11233|11245|11235|11238|11229|0
1656519100000|2022-06-29 16:11:40|11241|11234|11240|11233|11241|11234|11239|11233|0
1656519120000|2022-06-29 16:12:00|11237|11227|11240|11226|11240|11227|11236|11226|0
1656519130000|2022-06-29 16:12:10|11234||11233||11234||11233||0
1656519140000|2022-06-29 16:12:20|11232|11219|11231|11220|11237|11223|11226|11216|657
1656519150000|2022-06-29 16:12:30|11232|11221|11230|11220|11233|11223|11230|11220|0
1656519160000|2022-06-29 16:12:40|11232|11222|11236|11228|11240|11228|11232|11222|0
1656519170000|2022-06-29 16:12:50|11240|11231|11239|11231|11241|11231|11239|11231|0
1656519180000|2022-06-29 16:13:00|11238|11228|11235|11222|11239|11229|11235|11222|0
1656519190000|2022-06-29 16:13:10|11232|11220|11231|11220|11232|11220|11231|11220|0
1656519200000|2022-06-29 16:13:20|11229|11216|11229|11219|11233|11220|11228|11216|0
1656519210000|2022-06-29 16:13:30|11227|11214|11216|11206|11227|11214|11216|11206|900
1656519220000|2022-06-29 16:13:40|11214|11209|11214|11204|11220|11209|11213|11204|0
1656519230000|2022-06-29 16:13:50|11217|11205|11219|11206|11219|11208|11217|11205|0
1656519240000|2022-06-29 16:14:00|11220|11207|11217|11206|11227|11217|11213|11203|4100
1656519250000|2022-06-29 16:14:10|11221|11210|11223|11212|11223|11212|11218|11206|100
1656519260000|2022-06-29 16:14:20|11220|11206|11220|11211|11220|11211|11220|11206|0
1656519280000|2022-06-29 16:14:40|11224|11217|11224|11212|11225|11217|11222|11210|0
1656519310000|2022-06-29 16:15:10|11223|11211|11222|11209|11223|11213|11222|11209|100
1656519330000|2022-06-29 16:15:30|11224|11211|11227|11219|11229|11219|11224|11211|1500
1656519340000|2022-06-29 16:15:40|11226|11217|11227|11217|11233|11222|11223|11217|734
1656519350000|2022-06-29 16:15:50|11225|11218|11227|11217|11228|11218|11225|11217|0
1656519360000|2022-06-29 16:16:00|11226|11219|11224|11219|11226|11219|11224|11219|300
1656519370000|2022-06-29 16:16:10|11230|11220|11227|11220|11230|11220|11226|11220|0
1656519380000|2022-06-29 16:16:20|11228|11221|11230|11223|11230|11223|11228|11221|0
1656519390000|2022-06-29 16:16:30|11229|11224|11220|11211|11230|11224|11217|11210|400
1656519400000|2022-06-29 16:16:40|11221|11213|11232|11222|11233|11222|11221|11212|400
1656519410000|2022-06-29 16:16:50|11230|11220|11236|11225|11236|11226|11230|11219|0
1656519420000|2022-06-29 16:17:00|11240|11229|11240|11228|11240|11229|11240|11226|0
1656519430000|2022-06-29 16:17:10|11241|11233|11237|11229|11241|11233|11236|11228|0
1656519440000|2022-06-29 16:17:20|11239|11225|11235|11226|11239|11226|11235|11225|0
1656519450000|2022-06-29 16:17:30|11236|11227|11241|11231|11246|11235|11236|11227|397
1656519460000|2022-06-29 16:17:40|11231|11228|11246|11235|11247|11235|11231|11228|1085
1656519470000|2022-06-29 16:17:50|11245|11236|11248|11240|11248|11240|11245|11236|0
1656519480000|2022-06-29 16:18:00|11245|11238|11245|11238|11245|11238|11243|11238|2128
1656519510000|2022-06-29 16:18:30|11252|11241|11250|11242|11252|11243|11250|11240|200
1656519520000|2022-06-29 16:18:40||11243||11243||11243||11243|0
1656519530000|2022-06-29 16:18:50|11249|11244|11246|11243|11250|11248|11246|11241|891
1656519540000|2022-06-29 16:19:00|11257||11255||11257||11255||200
1656519550000|2022-06-29 16:19:10|11253|11244|11256|11245|11256|11245|11253|11244|0
1656519560000|2022-06-29 16:19:20|11253|11244|11251|11244|11256|11245|11251|11244|0
1656519570000|2022-06-29 16:19:30|11250|11243|11239|11228|11250|11243|11237|11228|860
1656519580000|2022-06-29 16:19:40|11244|11229|11255|11245|11257|11246|11243|11229|300
1656519590000|2022-06-29 16:19:50|11253|11244|11258|11247|11258|11247|11253|11244|0
1656519600000|2022-06-29 16:20:00|11257|11248|11264|11252|11264|11252|11257|11248|0
1656519610000|2022-06-29 16:20:10|11263|11253|11273|11263|11273|11263|11263|11250|0
1656519620000|2022-06-29 16:20:20|11270|11264|11277|11266|11280|11267|11270|11260|400
1656519630000|2022-06-29 16:20:30|11273|11262|11279|11269|11280|11269|11273|11262|1000
1656519640000|2022-06-29 16:20:40|11275|11265|11269|11261|11275|11267|11269|11261|3238
1656519650000|2022-06-29 16:20:50|11275|11262|11273|11262|11275|11265|11273|11261|300
1656519660000|2022-06-29 16:21:00|11276|11267|11279|11267|11279|11268|11276|11267|0
1656519670000|2022-06-29 16:21:10|11284|11272|11283|11272|11284|11273|11281|11268|0
1656519680000|2022-06-29 16:21:20||11273||11272||11273||11272|0
1656519690000|2022-06-29 16:21:30|11282|11271|11279|11271|11283|11271|11279|11271|0
1656519700000|2022-06-29 16:21:40|11282|11272|11279|11269|11282|11280|11272|11265|1879
1656519720000|2022-06-29 16:22:00|11280|11270|11280|11269|11280|11270|11280|11269|0
1656519730000|2022-06-29 16:22:10|11279|11266|11262|11252|11279|11266|11262|11252|500
1656519760000|2022-06-29 16:22:40|11253|11244|11252|11244|11253|11244|11252|11244|0
1656519770000|2022-06-29 16:22:50|11249|11243|11242|11231|11249|11243|11242|11231|403
1656519780000|2022-06-29 16:23:00|11247|11241|11241|11234|11250|11241|11241|11232|0
1656519790000|2022-06-29 16:23:10|11239|11229|11245|11233|11247|11234|11239|11229|0
1656519800000|2022-06-29 16:23:20|11235|11227|11235|11221|11235|11227|11234|11221|0
1656519810000|2022-06-29 16:23:30|11233|11222|11225|11217|11233|11222|11225|11216|100
1656519820000|2022-06-29 16:23:40|11224|11212|11225|11214|11225|11214|11223|11212|0
1656519830000|2022-06-29 16:23:50|11224|11207|11217|11208|11224|11209|11217|11206|0
1656519840000|2022-06-29 16:24:00|11216|11204|11213|11205|11222|11208|11213|11204|299
1656519850000|2022-06-29 16:24:10|11211|11202|11208|11200|11211|11202|11208|11200|397
1656519860000|2022-06-29 16:24:20|11207|11196|11204|11196|11207|11197|11202|11196|302
1656519890000|2022-06-29 16:24:50|11197|11188|11199|11191|11199|11192|11197|11188|0
1656519900000|2022-06-29 16:25:00|11198|11187|11194|11184|11198|11189|11194|11183|600
1656519910000|2022-06-29 16:25:10|11195|11187|11200|11191|11205|11195|11195|11187|795
1656519920000|2022-06-29 16:25:20|11199|11190|11184|11173|11199|11190|11183|11172|1647
1656519930000|2022-06-29 16:25:30|11185|11175|11190|11181|11190|11181|11185|11173|200
1656519940000|2022-06-29 16:25:40|11187|11179|11190|11178|11190|11180|11187|11178|0
1656519950000|2022-06-29 16:25:50|11189|11180|11190|11178|11190|11181|11182|11172|500
1656519960000|2022-06-29 16:26:00|11189|11182|11189|11175|11189|11182|11189|11175|0
1656519970000|2022-06-29 16:26:10||11182||11182||11182||11182|0
1656519980000|2022-06-29 16:26:20|11190|11176|11189|11180|11190|11180|11186|11175|1532
1656519990000|2022-06-29 16:26:30|11188|11181|11188|11179|11188|11181|11188|11177|100
1656520000000|2022-06-29 16:26:40|11189|11180|11187|11179|11189|11182|11187|11179|100
1656520010000|2022-06-29 16:26:50|11184|11173|11182|11173|11186|11173|11181|11173|400
1656520020000|2022-06-29 16:27:00|11186|11174|11189|11180|11189|11180|11186|11174|0
1656520030000|2022-06-29 16:27:10|11188|11178|11188|11178|11189|11180|11185|11175|200
1656520040000|2022-06-29 16:27:20|11185|11173|11187|11174|11188|11176|11184|11173|0
1656520050000|2022-06-29 16:27:30|11184|11175|11186|11178|11186|11179|11184|11175|482
1656520060000|2022-06-29 16:27:40|11184|11173|11182|11173|11184|11173|11182|11173|0
1656520070000|2022-06-29 16:27:50|11181|11169|11184|11170|11184|11172|11179|11165|100
1656520080000|2022-06-29 16:28:00|11179|11171|11178|11167|11184|11171|11178|11166|100
1656520090000|2022-06-29 16:28:10|11177|11166|11176|11166|11177|11166|11174|11166|0
1656520100000|2022-06-29 16:28:20|11177|11171|11189|11178|11189|11178|11176|11168|1146
1656520110000|2022-06-29 16:28:30|11188|11175|11198|11183|11198|11184|11188|11175|0
1656520120000|2022-06-29 16:28:40|11196|11186|11191|11178|11198|11186|11191|11178|312
1656520130000|2022-06-29 16:28:50|11198|11189|11198|11188|11198|11189|11198|11188|0
1656520140000|2022-06-29 16:29:00|11196|11187|11196|11184|11196|11189|11196|11183|0
1656520150000|2022-06-29 16:29:10|11195|11179|11188|11176|11195|11179|11187|11176|0
1656520160000|2022-06-29 16:29:20|11182|11171|11177|11164|11182|11171|11177|11164|0
1656520170000|2022-06-29 16:29:30|11175|11161|11179|11171|11180|11171|11174|11161|0
1656520180000|2022-06-29 16:29:40|11184|11173|11183|11173|11184|11173|11182|11170|0
1656520190000|2022-06-29 16:29:50|11184|11178|11187|11178|11189|11178|11184|11177|300
1656520200000|2022-06-29 16:30:00|11189|11177|11184|11174|11189|11177|11183|11174|0
1656520210000|2022-06-29 16:30:10|11182|11177|11184|11174|11189|11179|11182|11174|100
1656520220000|2022-06-29 16:30:20|11191|11179|11191|11175|11192|11182|11190|11174|0
1656520230000|2022-06-29 16:30:30|11190|11178|11189|11177|11190|11178|11189|11177|0
1656520240000|2022-06-29 16:30:40|11193|11181|11186|11176|11193|11182|11185|11174|0
1656520250000|2022-06-29 16:30:50|11185|11174|11188|11178|11188|11178|11185|11174|0
1656520260000|2022-06-29 16:31:00|11194|11179|11194|11185|11194|11185|11191|11179|5100
1656520270000|2022-06-29 16:31:10|11193|11184|11183|11174|11194|11184|11182|11174|500
1656520280000|2022-06-29 16:31:20|11186|11177|11186|11177|11186|11179|11186|11177|100
1656520290000|2022-06-29 16:31:30|11184|11174|11184|11174|11184|11174|11184|11174|0
1656520300000|2022-06-29 16:31:40|11186|11175|11186|11176|11186|11176|11186|11175|100
1656520310000|2022-06-29 16:31:50|11191|11177|11193|11183|11193|11183|11191|11177|0
1656520320000|2022-06-29 16:32:00|11192|11181|11186|11178|11192|11181|11185|11176|100
1656520340000|2022-06-29 16:32:20||11176||11178||11178||11176|200
1656520350000|2022-06-29 16:32:30|11185|11176|11183|11171|11185|11176|11181|11171|0
1656520360000|2022-06-29 16:32:40|11180|11174|11180|11169|11180|11174|11180|11169|0
1656520370000|2022-06-29 16:32:50|11179|11170|11171|11163|11179|11170|11171|11163|100
1656520380000|2022-06-29 16:33:00|11168|11159|11163|11154|11168|11159|11162|11151|100
1656520390000|2022-06-29 16:33:10|11168|11155|11168|11155|11168|11162|11166|11155|218
1656520400000|2022-06-29 16:33:20|11166|11157|11166|11157|11166|11157|11165|11157|0
1656520410000|2022-06-29 16:33:30|11165|11155|11160|11151|11168|11157|11160|11150|266
1656520420000|2022-06-29 16:33:40|11159|11152|11158|11149|11160|11152|11156|11147|5490
1656520430000|2022-06-29 16:33:50|11157|11150|11158|11148|11158|11153|11154|11145|1139
1656520440000|2022-06-29 16:34:00|11157|11152|11166|11155|11166|11155|11156|11152|100
1656520470000|2022-06-29 16:34:30|11168|11156|11171|11163|11171|11163|11168|11156|0
1656520480000|2022-06-29 16:34:40|11174|11164|11172|11163|11174|11166|11169|11160|200
1656520500000|2022-06-29 16:35:00||11165||11165||11165||11165|204
1656520510000|2022-06-29 16:35:10|11178|11169|11179|11168|11182|11173|11177|11166|2050
1656520520000|2022-06-29 16:35:20|11178|11166|11169|11160|11183|11168|11168|11158|4824
1656520530000|2022-06-29 16:35:30|11174|11161|11169|11157|11174|11162|11169|11157|0
1656520540000|2022-06-29 16:35:40|11166|11159|11167|11158|11169|11159|11165|11153|100
1656520550000|2022-06-29 16:35:50|11172|11157|11169|11158|11172|11161|11168|11157|300
1656520560000|2022-06-29 16:36:00||11159||11160||11160||11159|0
1656520570000|2022-06-29 16:36:10|11172|11161|11169|11160|11172|11161|11168|11158|0
1656520580000|2022-06-29 16:36:20|11168|11158|11168|11160|11169|11160|11166|11158|0
1656520590000|2022-06-29 16:36:30|11169|11161|11188|11180|11194|11183|11169|11161|1400
1656520600000|2022-06-29 16:36:40|11189|11179|11198|11188|11199|11188|11182|11171|100
1656520610000|2022-06-29 16:36:50|11193|11180|11199|11186|11199|11186|11190|11180|0
1656520620000|2022-06-29 16:37:00|11198|11192|11203|11187|11204|11195|11198|11187|100
1656520630000|2022-06-29 16:37:10|11208|11195|11207|11196|11209|11199|11204|11189|100
1656520640000|2022-06-29 16:37:20|11206|11195|11200|11188|11207|11196|11200|11187|5390
1656520650000|2022-06-29 16:37:30|11199|11185|11192|11182|11199|11187|11190|11182|300
1656520660000|2022-06-29 16:37:40|11190|11176|11183|11172|11190|11176|11183|11172|200
1656520670000|2022-06-29 16:37:50|11185|11169|11180|11170|11185|11171|11180|11166|296
1656520680000|2022-06-29 16:38:00|11185|11167|11186|11171|11186|11171|11179|11165|0
1656520690000|2022-06-29 16:38:10|11180|11168|11176|11164|11180|11169|11176|11163|100
1656520700000|2022-06-29 16:38:20|11186|11178|11214|11204|11221|11207|11186|11177|1395
1656520710000|2022-06-29 16:38:30|11220|11206|11190|11181|11227|11215|11190|11179|7000
1656520720000|2022-06-29 16:38:40|11194|11184|11210|11203|11215|11204|11194|11184|620
1656520730000|2022-06-29 16:38:50|11208|11198|11205|11194|11208|11198|11202|11190|250
1656520740000|2022-06-29 16:39:00|11204|11193|11201|11188|11205|11193|11201|11188|0
1656520750000|2022-06-29 16:39:10|11199|11187|11205|11188|11206|11192|11198|11187|200
1656520760000|2022-06-29 16:39:20|11201|11189|11200|11189|11204|11189|11199|11188|0
1656520770000|2022-06-29 16:39:30|11199|11187|11200|11190|11200|11191|11198|11185|2331
1656520780000|2022-06-29 16:39:40|11199|11186|11191|11181|11199|11187|11191|11181|200
1656520790000|2022-06-29 16:39:50|11194|11182|11193|11181|11194|11184|11193|11181|271
1656520800000|2022-06-29 16:40:00|11188|11182|11189|11176|11190|11182|11188|11176|400
1656520820000|2022-06-29 16:40:20|11196|11187|11196|11187|11196|11187|11196|11187|0
1656520830000|2022-06-29 16:40:30|11192|11182|11195|11180|11195|11182|11191|11178|6200
1656520840000|2022-06-29 16:40:40|11194|11185|11194|11181|11194|11185|11194|11181|0
1656520850000|2022-06-29 16:40:50|11196|11185|11194|11190|11196|11192|11194|11185|700
1656520860000|2022-06-29 16:41:00|11196|11186|11195|11186|11196|11186|11195|11186|100
1656520870000|2022-06-29 16:41:10|11193|11182|11188|11178|11193|11182|11188|11178|300
1656520880000|2022-06-29 16:41:20||11179||11177||11179||11177|100
1656520890000|2022-06-29 16:41:30|11187|11175|11175|11165|11187|11175|11175|11165|100
1656520900000|2022-06-29 16:41:40|11183|11166|11175|11167|11183|11170|11175|11166|300
1656520930000|2022-06-29 16:42:10|11173|11165|11175|11167|11176|11167|11173|11165|0
1656520940000|2022-06-29 16:42:20|11179|11168|11175|11167|11183|11168|11175|11167|0
1656520950000|2022-06-29 16:42:30|11179|11168|11183|11171|11183|11173|11175|11168|0
1656520960000|2022-06-29 16:42:40|11182|11173|11192|11183|11193|11183|11182|11173|400
1656520970000|2022-06-29 16:42:50|11189|11179|11188|11179|11189|11179|11188|11179|100
1656520980000|2022-06-29 16:43:00|11189|11180|11188|11179|11189|11180|11188|11179|0
1656520990000|2022-06-29 16:43:10|11185|11176|11179|11173|11185|11176|11179|11173|100
1656521000000|2022-06-29 16:43:20|11185|11174|11182|11172|11185|11174|11182|11171|0
1656521010000|2022-06-29 16:43:30|11181|11168|11181|11168|11181|11168|11181|11168|100
1656521030000|2022-06-29 16:43:50|11178|11172|11188|11177|11188|11177|11178|11172|200
1656521050000|2022-06-29 16:44:10|11190|11176|11187|11176|11191|11180|11187|11176|0
1656521060000|2022-06-29 16:44:20|11192|11182|11190|11181|11192|11183|11190|11181|0
1656521070000|2022-06-29 16:44:30|11189|11182|11189|11179|11189|11182|11187|11177|0
1656521080000|2022-06-29 16:44:40|11192|11181|11192|11181|11192|11181|11192|11180|100
1656521090000|2022-06-29 16:44:50|11189|11186|11192|11186|11192|11186|11189|11186|0
1656521110000|2022-06-29 16:45:10|11201|11191|11198|11188|11207|11192|11198|11187|696
1656521120000|2022-06-29 16:45:20|11209|11189|11204|11192|11209|11197|11203|11189|100
1656521140000|2022-06-29 16:45:40|11206|11193|11205|11196|11206|11196|11205|11193|0
1656521150000|2022-06-29 16:45:50|11204|11197|11205|11197|11206|11197|11204|11197|0
1656521160000|2022-06-29 16:46:00|11206|11198|11216|11203|11216|11203|11205|11193|200
1656521170000|2022-06-29 16:46:10|11217|11206|11199|11190|11217|11209|11197|11190|226
1656521180000|2022-06-29 16:46:20|11196|11186|11193|11184|11196|11186|11191|11182|5085
1656521190000|2022-06-29 16:46:30|11192|11182|11192|11182|11192|11182|11192|11182|0
1656521200000|2022-06-29 16:46:40|11189|11176|11186|11178|11189|11178|11186|11176|200
1656521220000|2022-06-29 16:47:00|11183|11175|11178|11166|11183|11175|11178|11166|100
1656521230000|2022-06-29 16:47:10|11179|11168|11180|11171|11182|11173|11177|11166|5142
1656521240000|2022-06-29 16:47:20|11179|11170|11179|11170|11179|11171|11177|11163|800
1656521250000|2022-06-29 16:47:30|11178|11165|11179|11170|11179|11171|11177|11165|300
1656521260000|2022-06-29 16:47:40|11178|11165|11178|11169|11178|11169|11178|11165|100
1656521270000|2022-06-29 16:47:50|11187|11177|11185|11175|11187|11178|11184|11173|800
1656521280000|2022-06-29 16:48:00|11184|11176|11185|11176|11185|11176|11184|11176|0
1656521290000|2022-06-29 16:48:10|11184|11174|11183|11173|11184|11174|11183|11173|0
1656521300000|2022-06-29 16:48:20|11178|11169|11171|11161|11178|11169|11171|11159|0
1656521310000|2022-06-29 16:48:30|11172||11172||11172||11170||100
1656521320000|2022-06-29 16:48:40|11169|11158|11166|11154|11169|11158|11166|11154|120
1656521330000|2022-06-29 16:48:50|11163|11155|11165|11155|11165|11155|11163|11155|0
1656521340000|2022-06-29 16:49:00|11171|11157|11172|11163|11172|11167|11165|11157|1231
1656521350000|2022-06-29 16:49:10|11171|11161|11182|11170|11182|11170|11171|11161|100
1656521360000|2022-06-29 16:49:20|11185|11172|11182|11173|11185|11173|11182|11172|0
1656521370000|2022-06-29 16:49:30|11181|11167|11189|11174|11189|11176|11177|11167|200
1656521380000|2022-06-29 16:49:40|11184|11172|11181|11171|11186|11174|11181|11170|0
1656521400000|2022-06-29 16:50:00||11172||11172||11172||11172|0
1656521410000|2022-06-29 16:50:10|11176|11170|11176|11166|11176|11170|11176|11166|100
1656521420000|2022-06-29 16:50:20|11173|11161|11173|11161|11174|11161|11172|11161|0
1656521430000|2022-06-29 16:50:30|11171|11162|11168|11157|11171|11162|11167|11156|200
1656521440000|2022-06-29 16:50:40|11171|11158|11178|11168|11178|11168|11171|11158|1598
1656521450000|2022-06-29 16:50:50|11184|11170|11186|11174|11189|11179|11182|11170|0
1656521460000|2022-06-29 16:51:00||11177||11176||11177||11176|0
1656521470000|2022-06-29 16:51:10|11180|11172|11186|11170|11186|11172|11179|11168|0
1656521480000|2022-06-29 16:51:20|11183||11182||11189||11182||0
1656521490000|2022-06-29 16:51:30|11181|11172|11182|11172|11188|11173|11181|11172|0
1656521500000|2022-06-29 16:51:40|11181|11175|11182|11175|11182|11175|11181|11175|0
1656521510000|2022-06-29 16:51:50|11180|11170|11181|11170|11182|11174|11180|11170|0
1656521520000|2022-06-29 16:52:00|11182|11171|11180|11170|11182|11171|11180|11170|0
1656521540000|2022-06-29 16:52:20|11182|11171|11182|11174|11182|11174|11182|11171|0
1656521550000|2022-06-29 16:52:30|11181|11173|11181|11173|11181|11173|11181|11173|0
1656521570000|2022-06-29 16:52:50||11174||11175||11175||11174|0
1656521580000|2022-06-29 16:53:00|11178|11172|11186|11176|11189|11177|11175|11170|1265
1656521590000|2022-06-29 16:53:10|11184|11171|11180|11170|11184|11171|11180|11170|0
1656521610000|2022-06-29 16:53:30|11188|11175|11197|11190|11207|11200|11188|11175|300
1656521620000|2022-06-29 16:53:40|11198|11187|11193|11182|11198|11187|11193|11181|100
1656521630000|2022-06-29 16:53:50|11190|11177|11195|11183|11195|11183|11190|11177|200
1656521640000|2022-06-29 16:54:00|11201|11189|11201|11189|11201|11189|11201|11189|0
1656521650000|2022-06-29 16:54:10|11204|11190|11197|11188|11204|11191|11197|11186|100
1656521680000|2022-06-29 16:54:40|11193|11180|11192|11180|11193|11180|11185|11172|375
1656521690000|2022-06-29 16:54:50|11190|11181|11196|11185|11196|11185|11190|11180|0
1656521700000|2022-06-29 16:55:00|11199|11184|11195|11185|11199|11185|11195|11184|0
1656521720000|2022-06-29 16:55:20|11197|11188|11193|11185|11197|11188|11193|11185|0
1656521730000|2022-06-29 16:55:30|11197|11183|11185|11178|11197|11183|11185|11178|500
1656521740000|2022-06-29 16:55:40|11188|11179|11188|11179|11188|11179|11188|11179|0
1656521750000|2022-06-29 16:55:50|11187|11178|11184|11173|11187|11178|11184|11172|545
1656521760000|2022-06-29 16:56:00|11187|11174|11183|11171|11187|11175|11182|11169|0
1656521770000|2022-06-29 16:56:10|11187|11172|11192|11180|11192|11180|11187|11172|138
1656521780000|2022-06-29 16:56:20|11193|11182|11190|11180|11193|11184|11190|11180|0
1656521790000|2022-06-29 16:56:30|11187|11176|11194|11182|11194|11182|11187|11176|0
1656521800000|2022-06-29 16:56:40|11197|11188|11200|11189|11200|11192|11194|11179|200
1656521810000|2022-06-29 16:56:50|11205|11190|11208|11198|11211|11201|11205|11185|200
1656521820000|2022-06-29 16:57:00|11209|11200|11214|11202|11217|11203|11209|11197|0
1656521830000|2022-06-29 16:57:10|11207|11203|11217|11205|11217|11205|11207|11201|403
1656521840000|2022-06-29 16:57:20|11213|11203|11213|11203|11213|11203|11213|11203|0
1656521850000|2022-06-29 16:57:30|11211|11204|11211|11203|11211|11204|11211|11203|0
1656521860000|2022-06-29 16:57:40|11210||11210||11210||11210||200
1656521870000|2022-06-29 16:57:50|||||||||100
1656521880000|2022-06-29 16:58:00|11213|11204|11219|11208|11220|11208|11213|11204|300
1656521890000|2022-06-29 16:58:10||11211||11209||11211||11209|100
1656521900000|2022-06-29 16:58:20|11221|11210|11225|11214|11225|11215|11221|11210|814
1656521910000|2022-06-29 16:58:30|11223|11216|11226|11217|11226|11217|11223|11216|0
1656521920000|2022-06-29 16:58:40|11225|11216|11227|11213|11227|11216|11220|11213|0
1656521930000|2022-06-29 16:58:50|11223|11214|11225|11214|11229|11214|11223|11213|100
1656521940000|2022-06-29 16:59:00|11229|11217|11232|11217|11232|11217|11227|11217|0
1656521950000|2022-06-29 16:59:10|11231|11218|11228|11216|11231|11218|11228|11215|100
1656521960000|2022-06-29 16:59:20|11232|11217|11232|11226|11232|11227|11231|11217|0
1656521970000|2022-06-29 16:59:30|11231|11222|11232|11223|11232|11223|11231|11222|400
1656521980000|2022-06-29 16:59:40|11236|11225|11233|11223|11237|11226|11233|11223|900
1656521990000|2022-06-29 16:59:50|11232||11232||11232||11232||100
1656522000000|2022-06-29 17:00:00|11235|11222|11231|11222|11235|11225|11231|11222|2708
1656522010000|2022-06-29 17:00:10|11235|11225|11235|11225|11235|11225|11235|11225|200
1656522020000|2022-06-29 17:00:20|11234|11222|11248|11235|11249|11241|11234|11222|0
1656522030000|2022-06-29 17:00:30|11244|11232|11243|11233|11244|11233|11241|11232|400
1656522040000|2022-06-29 17:00:40|11244|11239|11252|11238|11255|11247|11244|11238|1003
1656522050000|2022-06-29 17:00:50|11254|11242|11247|11238|11254|11242|11247|11238|200
1656522060000|2022-06-29 17:01:00||11235||11235||11235||11235|0
1656522080000|2022-06-29 17:01:20|11253|11243|11254|11248|11254|11248|11253|11242|0
1656522090000|2022-06-29 17:01:30|11264|11250|11256|11249|11264|11250|11256|11248|0
1656522100000|2022-06-29 17:01:40|11255|11252|11266|11257|11267|11257|11255|11252|600
1656522110000|2022-06-29 17:01:50|11265|11258|11268|11258|11268|11258|11264|11257|1100
1656522120000|2022-06-29 17:02:00|11265|11255|11268|11255|11268|11255|11264|11255|230
1656522140000|2022-06-29 17:02:20|11264|11254|11267|11255|11267|11255|11264|11254|0
1656522150000|2022-06-29 17:02:30|11266||11267||11267||11266||100
1656522160000|2022-06-29 17:02:40||11256||11255||11256||11255|0
1656522170000|2022-06-29 17:02:50|11264|11258|11266|11256|11267|11258|11264|11256|100
1656522180000|2022-06-29 17:03:00|11264|11257|11263|11255|11264|11257|11263|11255|319
1656522200000|2022-06-29 17:03:20|11265|11256|11272|11260|11272|11261|11265|11256|0
1656522210000|2022-06-29 17:03:30|11269|11261|11268|11261|11272|11263|11268|11260|102
1656522220000|2022-06-29 17:03:40|11272|11263|11272|11262|11272|11263|11272|11261|989
1656522230000|2022-06-29 17:03:50|11268|11261|11265|11257|11268|11261|11265|11257|200
1656522240000|2022-06-29 17:04:00|11263|11254|11258|11250|11266|11254|11258|11250|450
1656522250000|2022-06-29 17:04:10|11257|11245|11245|11237|11257|11245|11245|11237|442
1656522260000|2022-06-29 17:04:20|11243|11236|11241|11232|11243|11236|11241|11231|100
1656522270000|2022-06-29 17:04:30|11240|11229|11239|11228|11240|11230|11239|11227|0
1656522290000|2022-06-29 17:04:50|11238|11229|11237|11227|11238|11231|11237|11227|100
1656522300000|2022-06-29 17:05:00|11236|11231|11237|11230|11237|11231|11236|11225|100
1656522320000|2022-06-29 17:05:20|11233|11229|11233|11227|11233|11231|11230|11226|600
1656522330000|2022-06-29 17:05:30|11232|11222|11233|11222|11233|11222|11231|11222|400
1656522340000|2022-06-29 17:05:40|11230|11227|11229|11222|11232|11227|11229|11222|0
1656522350000|2022-06-29 17:05:50|11228|11218|11227|11216|11229|11219|11223|11216|700
1656522360000|2022-06-29 17:06:00|11225|11215|11224|11217|11225|11217|11224|11214|0
1656522370000|2022-06-29 17:06:10|11223|11218|11226|11219|11226|11220|11223|11217|683
1656522380000|2022-06-29 17:06:20|11225|11215|11229|11219|11229|11220|11225|11215|125
1656522390000|2022-06-29 17:06:30|11224|11220|11223|11215|11224|11220|11221|11215|507
1656522400000|2022-06-29 17:06:40|11219|11216|11221|11211|11223|11216|11219|11211|0
1656522410000|2022-06-29 17:06:50|11219|11213|11217|11209|11219|11213|11216|11208|200
1656522420000|2022-06-29 17:07:00||11210||11210||11210||11210|0
1656522430000|2022-06-29 17:07:10|11213|11205|11212|11205|11214|11206|11212|11205|0
1656522440000|2022-06-29 17:07:20|11211|11200|11215|11207|11215|11207|11209|11200|300
1656522450000|2022-06-29 17:07:30|11214|11204|11213|11204|11215|11204|11213|11204|500
1656522460000|2022-06-29 17:07:40|11214|11206|11213|11204|11214|11206|11213|11202|0
1656522470000|2022-06-29 17:07:50|11212|11205|11215|11207|11215|11207|11211|11201|200
1656522480000|2022-06-29 17:08:00|11217|11208|11220|11213|11220|11213|11217|11206|875
1656522490000|2022-06-29 17:08:10|11224|11212|11230|11218|11230|11218|11223|11212|200
1656522500000|2022-06-29 17:08:20|11226|11215|11225|11216|11226|11216|11225|11215|100
1656522510000|2022-06-29 17:08:30|11222|11212|11223|11214|11225|11214|11220|11212|0
1656522520000|2022-06-29 17:08:40|11220|11212|11225|11218|11225|11218|11220|11212|100
1656522530000|2022-06-29 17:08:50||11217||11217||11217||11217|0
1656522540000|2022-06-29 17:09:00||11218||11217||11218||11217|100
1656522550000|2022-06-29 17:09:10|11236|11218|11228|11219|11236|11224|11228|11218|100
1656522560000|2022-06-29 17:09:20|11237|11224|11237|11224|11237|11224|11237|11224|0
1656522570000|2022-06-29 17:09:30|11241|11226|11250|11231|11250|11237|11237|11226|300
1656522580000|2022-06-29 17:09:40||11236||11240||11240||11236|0
1656522590000|2022-06-29 17:09:50|11249|11239|11249|11240|11249|11240|11249|11239|0
1656522600000|2022-06-29 17:10:00|11253|11242|11239|11233|11253|11246|11239|11233|706
1656522610000|2022-06-29 17:10:10|11238|11230|11238|11231|11238|11231|11238|11227|0
1656522620000|2022-06-29 17:10:20|11239|11229|11239|11232|11239|11234|11239|11229|400
1656522630000|2022-06-29 17:10:30|11241|11234|11244|11236|11244|11236|11241|11233|833
1656522640000|2022-06-29 17:10:40|11248|11238|11246|11240|11248|11240|11246|11237|300
1656522660000|2022-06-29 17:11:00|11245|11237|11241|11236|11245|11237|11241|11236|600
1656522670000|2022-06-29 17:11:10|11240|11229|11240|11231|11240|11231|11240|11229|100
1656522690000|2022-06-29 17:11:30|11238|11232|11231|11225|11238|11232|11231|11225|300
1656522700000|2022-06-29 17:11:40|11228|11223|11225|11218|11228|11223|11225|11218|200
1656522710000|2022-06-29 17:11:50|11224|11211|11222|11213|11224|11213|11222|11211|100
1656522720000|2022-06-29 17:12:00|11219|11210|11219|11209|11219|11210|11219|11209|100
1656522730000|2022-06-29 17:12:10|11218|11206|11210|11198|11218|11206|11210|11198|100
1656522740000|2022-06-29 17:12:20|11206||11206||11206||11206||0
1656522760000|2022-06-29 17:12:40|11202|11188|11202|11189|11202|11189|11202|11188|0
1656522770000|2022-06-29 17:12:50|11200|11186|11196|11187|11200|11187|11196|11186|0
1656522780000|2022-06-29 17:13:00|11194|11184|11184|11179|11194|11184|11184|11179|0
1656522790000|2022-06-29 17:13:10|11182|11177|11180|11175|11182|11177|11180|11175|300
1656522800000|2022-06-29 17:13:20|11182||11182||11182||11182||0
1656522810000|2022-06-29 17:13:30|11184|11179|11182|11175|11184|11179|11182|11175|300
1656522820000|2022-06-29 17:13:40|11181|11174|11184|11174|11184|11174|11181|11174|0
1656522830000|2022-06-29 17:13:50|11178|11169|11177|11169|11179|11169|11175|11169|100
1656522840000|2022-06-29 17:14:00|11179|11165|11180|11169|11180|11173|11172|11164|0
1656522850000|2022-06-29 17:14:10|11179|11168|11180|11168|11180|11168|11179|11168|0
1656522860000|2022-06-29 17:14:20|11174|11166|11179|11165|11179|11168|11174|11165|0
1656522870000|2022-06-29 17:14:30|11180|11167|11180|11170|11180|11170|11174|11164|0
1656522880000|2022-06-29 17:14:40|11177|11166|11180|11167|11180|11167|11177|11166|0
1656522890000|2022-06-29 17:14:50|11173|11163|11172|11164|11174|11164|11171|11161|0
1656522900000|2022-06-29 17:15:00|11171|11161|11170|11161|11171|11161|11170|11161|0
1656522910000|2022-06-29 17:15:10|11172|11165|11172|11165|11172|11165|11172|11165|100
1656522920000|2022-06-29 17:15:20|11170|11160|11170|11159|11171|11164|11166|11159|500
1656522930000|2022-06-29 17:15:30|11171|11163|11171|11163|11171|11163|11171|11159|0
1656522940000|2022-06-29 17:15:40|11170|11159|11171|11164|11171|11164|11170|11159|0
1656522950000|2022-06-29 17:15:50|11170|11160|11170|11160|11170|11160|11170|11160|0
1656522960000|2022-06-29 17:16:00|11171|11159|11171|11162|11171|11164|11171|11159|100
1656522970000|2022-06-29 17:16:10|11168|11159|11177|11166|11179|11168|11167|11159|1100
1656522980000|2022-06-29 17:16:20|11176|11167|11175|11166|11178|11167|11175|11166|0
1656522990000|2022-06-29 17:16:30|11177|11167|11175|11166|11177|11167|11175|11165|0
1656523000000|2022-06-29 17:16:40|11177|11165|11175|11166|11177|11167|11174|11165|600
1656523010000|2022-06-29 17:16:50|11176|11167|11176|11167|11176|11167|11174|11167|0
1656523020000|2022-06-29 17:17:00|11173|11166|11173|11165|11173|11166|11173|11165|200
1656523030000|2022-06-29 17:17:10|11176|11167|11174|11167|11176|11169|11174|11166|400
1656523040000|2022-06-29 17:17:20|11173|11165|11172|11165|11173|11165|11172|11165|334
1656523050000|2022-06-29 17:17:30|11171|11164|11175|11167|11176|11169|11171|11162|300
1656523060000|2022-06-29 17:17:40|11176|11168|11175|11162|11176|11168|11171|11161|0
1656523080000|2022-06-29 17:18:00|11171|11161|11169|11158|11171|11161|11166|11158|100
1656523090000|2022-06-29 17:18:10|11173|11164|11175|11166|11176|11166|11173|11164|0
1656523100000|2022-06-29 17:18:20|11176|11167|11180|11171|11186|11173|11176|11164|100
1656523110000|2022-06-29 17:18:30|11185|11172|11184|11171|11194|11178|11183|11169|232
1656523120000|2022-06-29 17:18:40|11193|11173|11189|11178|11193|11178|11185|11171|0
1656523130000|2022-06-29 17:18:50|11186|11177|11183|11172|11186|11177|11177|11170|300
1656523150000|2022-06-29 17:19:10|11187|11171|11183|11174|11188|11174|11183|11171|200
1656523160000|2022-06-29 17:19:20|11182|11171|11192|11179|11192|11179|11182|11171|0
1656523170000|2022-06-29 17:19:30|11191|11178|11187|11179|11191|11179|11185|11178|490
1656523180000|2022-06-29 17:19:40|11191|11178|11178|11171|11193|11181|11178|11171|395
1656523190000|2022-06-29 17:19:50|11179|11172|11184|11176|11184|11176|11179|11171|0
1656523200000|2022-06-29 17:20:00|11181|11172|11181|11170|11181|11172|11178|11168|0
1656523210000|2022-06-29 17:20:10|11174|11166|11171|11164|11174|11166|11171|11164|395
1656523230000|2022-06-29 17:20:30|11170|11159|11169|11158|11171|11163|11169|11158|0
1656523240000|2022-06-29 17:20:40|11174|11160|11171|11164|11174|11164|11171|11160|0
1656523250000|2022-06-29 17:20:50|11174|11165|11170|11162|11174|11165|11170|11162|0
1656523260000|2022-06-29 17:21:00|11166|11156|11166|11157|11167|11158|11165|11156|0
1656523270000|2022-06-29 17:21:10|11167|11159|11170|11162|11174|11165|11167|11159|100
1656523280000|2022-06-29 17:21:20|11168|11158|11176|11165|11176|11165|11168|11158|0
1656523290000|2022-06-29 17:21:30|11172|11166|11178|11166|11178|11166|11172|11166|0
1656523300000|2022-06-29 17:21:40|11176|11168|11175|11166|11177|11168|11173|11165|125
1656523310000|2022-06-29 17:21:50|11178|11163|11175|11164|11179|11166|11174|11162|200
1656523320000|2022-06-29 17:22:00|11178|11163|11177|11166|11179|11166|11176|11163|0
1656523330000|2022-06-29 17:22:10|11178|11168|11178|11168|11178|11168|11178|11168|0
1656523340000|2022-06-29 17:22:20|11179|11170|11179|11170|11179|11170|11179|11170|383
1656523350000|2022-06-29 17:22:30|11177|11169|11178|11169|11178|11170|11176|11167|0
1656523360000|2022-06-29 17:22:40|11179|11170|11179|11171|11179|11171|11179|11170|1000
1656523370000|2022-06-29 17:22:50|11178|11172|11183|11172|11183|11174|11178|11168|200
1656523380000|2022-06-29 17:23:00|11180|11171|11182|11170|11183|11173|11180|11169|0
1656523390000|2022-06-29 17:23:10|11177|11171|11183|11170|11184|11171|11177|11166|0
1656523400000|2022-06-29 17:23:20|11184|11169|11180|11169|11184|11171|11179|11168|0
1656523410000|2022-06-29 17:23:30|11179|11166|11175|11166|11179|11167|11175|11166|0
1656523420000|2022-06-29 17:23:40|11174|11167|11177|11168|11177|11168|11174|11167|0
1656523440000|2022-06-29 17:24:00|11171|11163|11176|11162|11176|11163|11169|11162|100
1656523450000|2022-06-29 17:24:10|11168|11163|11168|11159|11170|11163|11165|11158|100
1656523460000|2022-06-29 17:24:20|11164|11160|11172|11160|11172|11160|11162|11154|100
1656523490000|2022-06-29 17:24:50|11174|11161|11172|11159|11174|11164|11172|11159|0
1656523500000|2022-06-29 17:25:00|11175|11162|11169|11159|11176|11163|11168|11159|0
1656523510000|2022-06-29 17:25:10|11170|11161|11170|11161|11170|11161|11170|11161|0
1656523520000|2022-06-29 17:25:20|11172|11168|11175|11162|11176|11169|11170|11161|200
1656523530000|2022-06-29 17:25:30|11170|11161|11170|11161|11173|11161|11170|11161|0
1656523540000|2022-06-29 17:25:40|11175|11162|11175|11163|11175|11163|11174|11162|0
1656523550000|2022-06-29 17:25:50|11179|11165|11179|11166|11179|11167|11175|11163|0
1656523560000|2022-06-29 17:26:00|11178|11171|11181|11169|11182|11171|11176|11165|0
1656523570000|2022-06-29 17:26:10|11180|11168|11180|11170|11180|11171|11180|11168|0
1656523580000|2022-06-29 17:26:20|11183|11171|11189|11182|11192|11187|11183|11171|400
1656523590000|2022-06-29 17:26:30|11192||11197||11197||11189||100
1656523600000|2022-06-29 17:26:40|11191|11183|11190|11182|11191|11183|11190|11182|0
1656523610000|2022-06-29 17:26:50|11191||11191||11191||11191||0
1656523620000|2022-06-29 17:27:00|11193|11183|11193|11184|11193|11184|11190|11182|700
1656523640000|2022-06-29 17:27:20|11190|11182|11184|11176|11190|11182|11184|11176|600
1656523650000|2022-06-29 17:27:30|11188|11177|11193|11178|11193|11182|11188|11177|171
1656523660000|2022-06-29 17:27:40|11190|11181|11187|11179|11190|11181|11187|11177|0
1656523670000|2022-06-29 17:27:50|11191|11180|11187|11179|11193|11183|11185|11179|100
1656523680000|2022-06-29 17:28:00|11188|11180|11190|11181|11194|11181|11188|11180|0
1656523690000|2022-06-29 17:28:10|11194|11182|11194|11185|11194|11185|11189|11181|0
1656523700000|2022-06-29 17:28:20|11197|11186|11193|11186|11197|11186|11193|11186|0
1656523710000|2022-06-29 17:28:30|11189|11181|11189|11181|11189|11181|11189|11181|441
1656523720000|2022-06-29 17:28:40|11190|11182|11189|11180|11203|11191|11188|11180|743
1656523730000|2022-06-29 17:28:50|11188|11181|11194|11185|11194|11185|11188|11181|0
1656523740000|2022-06-29 17:29:00|11192|11183|11194|11183|11194|11185|11192|11180|100
1656523750000|2022-06-29 17:29:10|11193|11184|11201|11191|11202|11191|11193|11181|300
1656523760000|2022-06-29 17:29:20|11202|11192|11203|11191|11204|11193|11202|11191|0
1656523770000|2022-06-29 17:29:30|11204|11192|11211|11202|11217|11204|11204|11192|0
1656523780000|2022-06-29 17:29:40|11217|11201|11218|11205|11224|11213|11217|11201|0
1656523790000|2022-06-29 17:29:50|11219|11208|11210|11200|11219|11208|11209|11200|0
1656523800000|2022-06-29 17:30:00|11207|11199|11200|11193|11208|11201|11199|11193|1500
1656523810000|2022-06-29 17:30:10|11198|11187|11194|11187|11198|11187|11194|11186|100
1656523820000|2022-06-29 17:30:20|11193|11182|11194|11187|11194|11187|11193|11182|0
1656523830000|2022-06-29 17:30:30|11197|11190|11208|11192|11209|11198|11197|11185|557
1656523840000|2022-06-29 17:30:40|11209|11201|11201|11193|11212|11201|11201|11193|327
1656523850000|2022-06-29 17:30:50|11204|11196|11204|11195|11204|11196|11204|11193|0
1656523860000|2022-06-29 17:31:00|11203|11192|11196|11183|11203|11193|11193|11183|100
1656523870000|2022-06-29 17:31:10|11194|11182|11188|11178|11194|11182|11188|11178|0
1656523880000|2022-06-29 17:31:20|11185|11179|11189|11181|11189|11182|11185|11179|278
1656523900000|2022-06-29 17:31:40|11193|11182|11185|11177|11193|11182|11185|11174|700
1656523910000|2022-06-29 17:31:50|11188|11179|11180|11174|11188|11180|11180|11174|100
1656523920000|2022-06-29 17:32:00|11184|11173|11178|11169|11184|11173|11178|11169|0
1656523930000|2022-06-29 17:32:10|11180|11170|11180|11169|11180|11170|11180|11169|0
1656523940000|2022-06-29 17:32:20|11174|11170|11182|11170|11182|11174|11174|11170|200
1656523950000|2022-06-29 17:32:30|11181|11175|11182|11173|11183|11175|11181|11169|0
1656523960000|2022-06-29 17:32:40|11183|11174|11188|11180|11189|11181|11183|11174|0
1656523970000|2022-06-29 17:32:50|11194|11182|11190|11182|11194|11183|11190|11182|0
1656523980000|2022-06-29 17:33:00|11191||11190||11191||11190||0
1656523990000|2022-06-29 17:33:10|11188|11181|11185|11176|11188|11182|11181|11174|500
1656524000000|2022-06-29 17:33:20|11186|11177|11181|11173|11186|11177|11181|11172|100
1656524010000|2022-06-29 17:33:30|11186|11174|11186|11179|11192|11181|11186|11174|0
1656524020000|2022-06-29 17:33:40|11184|11176|11184|11176|11184|11176|11184|11176|0
1656524030000|2022-06-29 17:33:50|11183|11174|11188|11183|11188|11183|11180|11173|100
1656524040000|2022-06-29 17:34:00|11195|11184|11188|11180|11196|11186|11188|11178|0
1656524050000|2022-06-29 17:34:10|11190|11181|11186|11180|11190|11181|11186|11180|200
1656524060000|2022-06-29 17:34:20|11190|11178|11187|11179|11190|11179|11186|11175|100
1656524080000|2022-06-29 17:34:40|11195|11182|11200|11184|11201|11190|11194|11182|300
1656524090000|2022-06-29 17:34:50|11196|11185|11195|11186|11196|11186|11195|11183|0
1656524100000|2022-06-29 17:35:00|11194|11182|11195|11187|11197|11187|11194|11182|100
1656524120000|2022-06-29 17:35:20|11196|11188|11196|11188|11196|11188|11196|11188|200
1656524130000|2022-06-29 17:35:30|11201|11189|11198|11189|11206|11194|11198|11189|100
1656524140000|2022-06-29 17:35:40|11197|11188|11197|11188|11197|11188|11197|11188|0
1656524160000|2022-06-29 17:36:00|11198||11198||11198||11198||0
1656524170000|2022-06-29 17:36:10|11199|11189|11199|11190|11199|11191|11199|11189|0
1656524180000|2022-06-29 17:36:20|11207|11191|11201|11194|11207|11195|11201|11191|100
1656524190000|2022-06-29 17:36:30|11209|11198|11211|11199|11211|11200|11206|11195|0
1656524200000|2022-06-29 17:36:40|11218|11201|11216|11206|11218|11206|11216|11201|100
1656524210000|2022-06-29 17:36:50|11211|11202|11211|11203|11214|11203|11209|11202|100
1656524240000|2022-06-29 17:37:20|11212|11205|11207|11198|11212|11205|11207|11198|100
1656524250000|2022-06-29 17:37:30|11206|11200|11211|11202|11213|11202|11205|11198|0
1656524270000|2022-06-29 17:37:50|11210|11203|11207|11198|11210|11203|11207|11198|300
1656524280000|2022-06-29 17:38:00|11205|11197|11207|11198|11207|11200|11204|11197|100
1656524290000|2022-06-29 17:38:10||11199||11199||11199||11199|0
1656524300000|2022-06-29 17:38:20|11205|11198|11201|11197|11205|11198|11199|11193|500
1656524310000|2022-06-29 17:38:30|11200|11196|11200|11196|11200|11196|11200|11196|0
1656524320000|2022-06-29 17:38:40|11197|11192|11199|11193|11199|11194|11196|11192|0
1656524330000|2022-06-29 17:38:50|11201|11197|11206|11197|11206|11197|11201|11196|800
1656524340000|2022-06-29 17:39:00|11207|11196|11204|11195|11207|11198|11203|11194|0
1656524350000|2022-06-29 17:39:10|11201|11191|11203|11195|11203|11197|11201|11190|0
1656524360000|2022-06-29 17:39:20|11200|11193|11204|11196|11205|11197|11200|11192|0
1656524370000|2022-06-29 17:39:30||11197||11197||11197||11197|0
1656524380000|2022-06-29 17:39:40|11203|11200|11204|11198|11204|11200|11203|11197|0
1656524390000|2022-06-29 17:39:50|11202|11197|11202|11197|11202|11197|11202|11197|0
1656524400000|2022-06-29 17:40:00|11204|11198|11204|11197|11204|11198|11204|11197|0
1656524410000|2022-06-29 17:40:10||11198||11198||11198||11198|0
1656524420000|2022-06-29 17:40:20|11207|11197|11211|11201|11211|11201|11207|11197|400
1656524430000|2022-06-29 17:40:30|11207|11198|11211|11202|11216|11206|11207|11198|0
1656524440000|2022-06-29 17:40:40|11213|11203|11215|11204|11216|11206|11212|11202|200
1656524450000|2022-06-29 17:40:50|11216|11207|11215|11210|11227|11214|11214|11207|300
1656524460000|2022-06-29 17:41:00|11214|11209|11213|11206|11214|11209|11213|11206|100
1656524470000|2022-06-29 17:41:10|11214|11203|11214|11206|11214|11206|11210|11201|0
1656524480000|2022-06-29 17:41:20|11210|11202|11213|11206|11215|11206|11210|11202|0
1656524490000|2022-06-29 17:41:30|11211|11204|11211|11202|11213|11205|11208|11200|100
1656524500000|2022-06-29 17:41:40|11215|11204|11215|11204|11215|11204|11215|11204|0
1656524510000|2022-06-29 17:41:50|11212||11212||11213||11212||0
1656524520000|2022-06-29 17:42:00|11213|11201|11213|11203|11213|11203|11207|11199|100
1656524530000|2022-06-29 17:42:10|11210|11204|11211|11203|11213|11205|11208|11197|100
1656524540000|2022-06-29 17:42:20|11209|11201|11211|11203|11213|11204|11209|11201|0
1656524550000|2022-06-29 17:42:30|11210|11206|11215|11208|11215|11208|11210|11206|0
1656524560000|2022-06-29 17:42:40|11214|11210|11215|11205|11215|11210|11214|11205|0
1656524570000|2022-06-29 17:42:50|11212|11206|11218|11211|11218|11212|11212|11206|0
1656524580000|2022-06-29 17:43:00|11217|11210|11218|11208|11218|11210|11214|11206|0
1656524590000|2022-06-29 17:43:10|11210|11204|11209|11205|11210|11205|11209|11204|200
1656524610000|2022-06-29 17:43:30|11213|11202|11213|11206|11214|11206|11213|11202|0
1656524620000|2022-06-29 17:43:40|11212|11203|11209|11206|11215|11206|11209|11203|100
1656524630000|2022-06-29 17:43:50|11210|11205|11216|11208|11217|11208|11210|11200|971
1656524640000|2022-06-29 17:44:00|11215|11206|11206|11198|11215|11206|11206|11197|800
1656524650000|2022-06-29 17:44:10|11209|11199|11209|11203|11209|11203|11209|11199|0
1656524670000|2022-06-29 17:44:30|11216|11202|11215|11204|11219|11208|11213|11202|0
1656524680000|2022-06-29 17:44:40|11217|11207|11216|11208|11217|11208|11216|11207|0
1656524690000|2022-06-29 17:44:50|11225|11215|11225|11214|11225|11215|11225|11214|0
1656524700000|2022-06-29 17:45:00|11224|11216|11222|11213|11224|11217|11216|11213|200
1656524720000|2022-06-29 17:45:20|11226|11219|11226|11216|11226|11219|11226|11214|100
1656524730000|2022-06-29 17:45:30|11224|11213|11224|11213|11224|11213|11224|11213|0
1656524740000|2022-06-29 17:45:40|11223|11214|11221|11214|11223|11219|11221|11212|0
1656524750000|2022-06-29 17:45:50||11213||11213||11213||11213|0
1656524760000|2022-06-29 17:46:00|11220|11211|11220|11211|11220|11212|11220|11211|0
1656524770000|2022-06-29 17:46:10|11219|11210|11220|11212|11220|11212|11219|11210|0
1656524790000|2022-06-29 17:46:30|11219|11214|11219|11214|11219|11214|11219|11214|0
1656524800000|2022-06-29 17:46:40|11217|11212|11215|11208|11217|11212|11215|11208|0
1656524830000|2022-06-29 17:47:10|11218|11209|11221|11217|11221|11217|11218|11209|200
1656524840000|2022-06-29 17:47:20||11213||11213||11213||11213|300
1656524850000|2022-06-29 17:47:30|11220|11212|11219|11211|11222|11212|11219|11211|100
1656524860000|2022-06-29 17:47:40|11222|11212|11222|11212|11222|11212|11219|11211|0
1656524890000|2022-06-29 17:48:10|11221|11210|11222|11212|11222|11212|11218|11208|0
1656524900000|2022-06-29 17:48:20|11221|11213|11218|11210|11222|11213|11218|11210|0
1656524910000|2022-06-29 17:48:30|11217|11211|11220|11211|11220|11212|11217|11211|500
1656524930000|2022-06-29 17:48:50|11215|11214|11213|11208|11221|11214|11213|11208|327
1656524940000|2022-06-29 17:49:00|11211|11205|11216|11208|11219|11209|11209|11205|200
1656524950000|2022-06-29 17:49:10|11212|11206|11212|11206|11212|11206|11212|11206|0
1656524960000|2022-06-29 17:49:20||11207||11207||11207||11206|0
1656524970000|2022-06-29 17:49:30|11211|11206|11214|11207|11219|11207|11209|11203|200
1656524980000|2022-06-29 17:49:40|11209|11206|11203|11200|11209|11207|11203|11200|4700
1656524990000|2022-06-29 17:49:50|11207|11196|11207|11197|11209|11198|11202|11196|993
1656525000000|2022-06-29 17:50:00|11205|11195|11199|11192|11207|11199|11199|11191|0
1656525010000|2022-06-29 17:50:10||11193||11193||11193||11193|0
1656525020000|2022-06-29 17:50:20||11192||11192||11192||11192|0
1656525030000|2022-06-29 17:50:30|11198|11193|11196|11190|11198|11193|11196|11190|300
1656525040000|2022-06-29 17:50:40|11199|11191|11208|11201|11213|11203|11199|11190|872
1656525050000|2022-06-29 17:50:50|11207|11196|11210|11202|11211|11202|11204|11195|127
1656525060000|2022-06-29 17:51:00|11208|11199|11213|11203|11213|11203|11206|11198|0
1656525070000|2022-06-29 17:51:10|11211|11201|11211|11201|11211|11201|11211|11201|0
1656525090000|2022-06-29 17:51:30|11209|11204|11208|11201|11209|11204|11208|11201|0
1656525100000|2022-06-29 17:51:40||11202||11201||11202||11201|0
1656525130000|2022-06-29 17:52:10||11202||11201||11202||11201|0
1656525140000|2022-06-29 17:52:20||11204||11205||11205||11204|100
1656525150000|2022-06-29 17:52:30|11212|11201|11212|11202|11214|11205|11209|11201|100
1656525160000|2022-06-29 17:52:40|11209|11203|11205|11201|11209|11203|11205|11201|0
1656525170000|2022-06-29 17:52:50||11199||11199||11199||11199|200
1656525190000|2022-06-29 17:53:10|11204|11198|11205|11197|11205|11198|11204|11197|0
1656525200000|2022-06-29 17:53:20|11208|11199|11208|11198|11208|11201|11207|11197|100
1656525210000|2022-06-29 17:53:30|11207|11201|11207|11201|11207|11201|11207|11197|0
1656525220000|2022-06-29 17:53:40|11210|11202|11210|11202|11210|11202|11210|11202|153
1656525230000|2022-06-29 17:53:50|11208|11204|11208|11202|11208|11204|11208|11198|0
1656525240000|2022-06-29 17:54:00|11210|11203|11209|11200|11210|11204|11208|11199|200
1656525250000|2022-06-29 17:54:10|11210|11204|11212|11206|11213|11206|11210|11202|0
1656525260000|2022-06-29 17:54:20|11215||11213||11215||11213||0
1656525270000|2022-06-29 17:54:30|11211|11204|11209|11202|11215|11206|11208|11202|100
1656525280000|2022-06-29 17:54:40|11207|11199|11209|11202|11209|11202|11207|11199|0
1656525290000|2022-06-29 17:54:50|11205|11200|11206|11200|11207|11200|11204|11200|100
1656525300000|2022-06-29 17:55:00|11207|11199|11213|11202|11213|11202|11207|11199|300
1656525310000|2022-06-29 17:55:10|11212|11204|11209|11204|11212|11205|11208|11203|200
1656525320000|2022-06-29 17:55:20|11205|11203|11210|11202|11214|11206|11205|11199|600
1656525330000|2022-06-29 17:55:30|11214|11204|11214|11205|11214|11206|11214|11204|0
1656525340000|2022-06-29 17:55:40|11215|11208|11217|11211|11217|11211|11215|11207|300
1656525350000|2022-06-29 17:55:50|11216|11209|11211|11202|11216|11209|11211|11202|0
1656525360000|2022-06-29 17:56:00|11213|11203|11214|11205|11217|11210|11211|11202|300
1656525370000|2022-06-29 17:56:10|11215|11206|11207|11201|11215|11206|11207|11201|921
1656525380000|2022-06-29 17:56:20||11199||11199||11199||11199|0
1656525390000|2022-06-29 17:56:30|11216|11208|11217|11210|11217|11210|11216|11205|200
1656525410000|2022-06-29 17:56:50|11216|11208|11216|11210|11216|11210|11216|11208|0
1656525420000|2022-06-29 17:57:00|11217|11211|11217|11209|11217|11211|11217|11208|0
1656525430000|2022-06-29 17:57:10|11222|11213|11223|11217|11223|11218|11222|11213|3375
1656525440000|2022-06-29 17:57:20|11220|11215|11221|11211|11221|11215|11218|11211|200
1656525450000|2022-06-29 17:57:30|11223|11214|11222|11214|11223|11214|11222|11214|0
1656525460000|2022-06-29 17:57:40|11220|11211|11222|11214|11223|11214|11218|11211|0
1656525470000|2022-06-29 17:57:50|11221|11211|11226|11220|11226|11220|11221|11211|100
1656525480000|2022-06-29 17:58:00|11225|11216|11226|11219|11230|11219|11225|11215|0
1656525490000|2022-06-29 17:58:10|11224|11216|11228|11221|11230|11222|11223|11216|0
1656525500000|2022-06-29 17:58:20|11230|11222|11230|11218|11230|11222|11224|11216|0
1656525510000|2022-06-29 17:58:30|11225|11217|11229|11219|11230|11221|11225|11216|0
1656525520000|2022-06-29 17:58:40|11226|11218|11226|11218|11226|11221|11226|11218|100
1656525530000|2022-06-29 17:58:50|11227|11219|11227|11219|11227|11224|11227|11219|100
1656525540000|2022-06-29 17:59:00|11226|11220|11227|11220|11227|11220|11226|11220|0
1656525550000|2022-06-29 17:59:10|||||||||200
1656525560000|2022-06-29 17:59:20|11230|11223|11232|11224|11232|11224|11228|11222|300
1656525570000|2022-06-29 17:59:30|11231|11219|11222|11214|11231|11219|11219|11214|1498
1656525580000|2022-06-29 17:59:40|11221|11215|11219|11212|11221|11215|11217|11211|100
1656525590000|2022-06-29 17:59:50|11221|11214|11222|11216|11222|11216|11219|11214|100
1656525600000|2022-06-29 18:00:00|11221|11212|11213|11205|11221|11212|11213|11203|1590
1656525610000|2022-06-29 18:00:10|11210|11207|11208|11200|11210|11207|11206|11196|100
1656525620000|2022-06-29 18:00:20|11210|11203|11212|11202|11213|11207|11209|11202|500
1656525630000|2022-06-29 18:00:30|11213|11205|11211|11203|11213|11205|11211|11202|0
1656525640000|2022-06-29 18:00:40|11213|11209|11213|11205|11213|11209|11213|11205|0
1656525650000|2022-06-29 18:00:50|11212|11208|11221|11213|11221|11213|11212|11205|400
1656525660000|2022-06-29 18:01:00|11226|11215|11222|11213|11226|11215|11222|11212|100
1656525670000|2022-06-29 18:01:10|11224|11214|11222|11211|11224|11215|11221|11211|0
1656525680000|2022-06-29 18:01:20|11227|11220|11230|11221|11230|11221|11227|11219|0
1656525690000|2022-06-29 18:01:30|11228|11222|11241|11225|11242|11228|11228|11218|200
1656525700000|2022-06-29 18:01:40|11231|11223|11232|11222|11234|11226|11230|11218|0
1656525710000|2022-06-29 18:01:50|11234|11225|11234|11224|11236|11226|11234|11224|0
1656525720000|2022-06-29 18:02:00|11243|11235|11237|11229|11253|11237|11237|11229|100
1656525730000|2022-06-29 18:02:10|11238|11228|11237|11230|11238|11230|11236|11225|185
1656525740000|2022-06-29 18:02:20|11246|11231|11256|11244|11256|11244|11244|11231|100
1656525750000|2022-06-29 18:02:30|11249|11240|11247|11238|11249|11241|11247|11237|0
1656525760000|2022-06-29 18:02:40|11246|11237|11245|11237|11246|11239|11245|11237|100
1656525770000|2022-06-29 18:02:50|11246|11238|11238|11231|11246|11238|11235|11226|0
1656525780000|2022-06-29 18:03:00|11244|11232|11245|11236|11249|11241|11243|11232|200
1656525790000|2022-06-29 18:03:10|11246|11238|11246|11238|11246|11239|11242|11238|229
1656525800000|2022-06-29 18:03:20|11245||11245||11245||11245||0
1656525810000|2022-06-29 18:03:30|11243|11234|11246|11239|11247|11240|11243|11234|2868
1656525820000|2022-06-29 18:03:40|11247|11240|11245|11237|11247|11241|11244|11237|403
1656525830000|2022-06-29 18:03:50|11246|11239|11249|11242|11249|11242|11245|11237|478
1656525840000|2022-06-29 18:04:00|11252|11243|11252|11245|11252|11247|11252|11243|1039
1656525850000|2022-06-29 18:04:10|11249|11242|11250|11242|11251|11243|11245|11238|200
1656525860000|2022-06-29 18:04:20|11245|11240|11244|11236|11245|11240|11244|11236|100
1656525870000|2022-06-29 18:04:30||11237||11238||11238||11235|0
1656525880000|2022-06-29 18:04:40|11247|11239|11247|11240|11247|11240|11247|11239|0
1656525890000|2022-06-29 18:04:50|11252|11241|11252|11244|11252|11244|11251|11239|127
1656525900000|2022-06-29 18:05:00|11257|11248|11260|11249|11263|11250|11253|11248|200
1656525910000|2022-06-29 18:05:10|11263|11253|11269|11260|11269|11260|11263|11253|500
1656525920000|2022-06-29 18:05:20|11268|11259|11266|11256|11269|11260|11266|11256|0
1656525930000|2022-06-29 18:05:30|11264|11253|11264|11259|11271|11263|11263|11253|800
1656525940000|2022-06-29 18:05:40|11269|11258|11270|11263|11271|11263|11269|11258|0
1656525960000|2022-06-29 18:06:00|11268|11260|11277|11269|11277|11269|11268|11260|0
1656525970000|2022-06-29 18:06:10|11282|11270|11275|11265|11287|11273|11275|11265|527
1656525990000|2022-06-29 18:06:30|11278|11268|11278|11269|11279|11269|11278|11268|0
1656526000000|2022-06-29 18:06:40|11277|11267|11277|11267|11277|11267|11277|11267|1600
1656526010000|2022-06-29 18:06:50|11280|11268|11281|11271|11287|11278|11280|11268|1200
1656526020000|2022-06-29 18:07:00|11279|11268|11277|11265|11279|11271|11268|11263|500
1656526030000|2022-06-29 18:07:10|11271|11263|11276|11263|11277|11263|11271|11263|0
1656526040000|2022-06-29 18:07:20|11275|11264|11278|11264|11278|11266|11273|11261|127
1656526050000|2022-06-29 18:07:30|11272|11260|11266|11256|11272|11261|11266|11255|300
1656526060000|2022-06-29 18:07:40|11265|11257|11261|11253|11269|11258|11261|11253|0
1656526070000|2022-06-29 18:07:50|11258|11248|11254|11247|11258|11248|11250|11245|800
1656526080000|2022-06-29 18:08:00|11251|11245|11247|11239|11253|11245|11247|11239|200
1656526100000|2022-06-29 18:08:20|11245|11238|11245|11235|11245|11238|11245|11235|112
1656526110000|2022-06-29 18:08:30|11244|11236|11245|11236|11247|11238|11244|11235|1100
1656526120000|2022-06-29 18:08:40|11244|11237|11245|11236|11245|11237|11243|11236|0
1656526150000|2022-06-29 18:09:10|11243|11237|11247|11238|11247|11238|11243|11237|100
1656526160000|2022-06-29 18:09:20|11246|11239|11247|11239|11247|11239|11246|11239|0
1656526180000|2022-06-29 18:09:40|11242|11237|11247|11239|11247|11239|11242|11237|499
1656526210000|2022-06-29 18:10:10|11240|11236|11234|11227|11240|11236|11234|11227|400
1656526220000|2022-06-29 18:10:20|11235|11228|11236|11228|11236|11228|11235|11228|0
1656526240000|2022-06-29 18:10:40|11239|11230|11239|11232|11239|11232|11239|11230|0
1656526250000|2022-06-29 18:10:50|11238|11233|11246|11236|11246|11236|11238|11232|192
1656526260000|2022-06-29 18:11:00|11245|11234|11243|11235|11248|11240|11243|11234|100
1656526280000|2022-06-29 18:11:20|11242|11232|11241|11229|11242|11233|11237|11228|200
1656526290000|2022-06-29 18:11:30|11238|11230|11238|11227|11238|11230|11238|11226|0
1656526300000|2022-06-29 18:11:40|11237||11237||11237||11237||0
1656526320000|2022-06-29 18:12:00|11243|11235|11243|11236|11243|11236|11243|11234|0
1656526330000|2022-06-29 18:12:10|11249|11238|11254|11246|11254|11246|11249|11237|100
1656526340000|2022-06-29 18:12:20|11252|11242|11255|11246|11255|11249|11252|11242|500
1656526350000|2022-06-29 18:12:30|11254|11245|11254|11245|11254|11245|11254|11245|0
1656526360000|2022-06-29 18:12:40|11253|11246|11254|11246|11255|11248|11253|11244|0
1656526370000|2022-06-29 18:12:50|11255|11247|11254|11244|11255|11247|11254|11244|0
1656526380000|2022-06-29 18:13:00|11255|11247|11259|11250|11262|11250|11254|11246|650
1656526390000|2022-06-29 18:13:10|11257|11248|11255|11246|11257|11249|11255|11246|100
1656526400000|2022-06-29 18:13:20|11256|11248|11255|11247|11257|11248|11254|11244|0
1656526410000|2022-06-29 18:13:30|11253|11243|11254|11245|11257|11245|11252|11243|0
1656526430000|2022-06-29 18:13:50||11246||11246||11246||11246|0
1656526440000|2022-06-29 18:14:00|11251|11241|11255|11243|11257|11245|11250|11240|600
1656526450000|2022-06-29 18:14:10|11253||11253||11253||11253||0
1656526460000|2022-06-29 18:14:20|11251||11251||11251||11251||0
1656526470000|2022-06-29 18:14:30|11250|11242|11252|11243|11257|11243|11250|11242|0
1656526480000|2022-06-29 18:14:40|11247|11238|11247|11237|11247|11238|11245|11235|100
1656526490000|2022-06-29 18:14:50|11243|11235|11239|11230|11243|11235|11239|11230|0
1656526500000|2022-06-29 18:15:00|11238|11229|11238|11230|11238|11230|11236|11229|0
1656526510000|2022-06-29 18:15:10|11239|11231|11247|11237|11247|11237|11239|11231|500
1656526520000|2022-06-29 18:15:20|11246|11235|11247|11239|11247|11239|11246|11234|0
1656526530000|2022-06-29 18:15:30|11253|11240|11259|11247|11261|11247|11251|11240|1342
1656526540000|2022-06-29 18:15:40|11253|11245|11254|11245|11254|11245|11253|11245|195
1656526550000|2022-06-29 18:15:50|11257|11247|11257|11247|11257|11247|11257|11247|0
1656526560000|2022-06-29 18:16:00|11256|11250|11261|11251|11265|11251|11255|11250|300
1656526580000|2022-06-29 18:16:20|11256|11247|11256|11248|11256|11248|11256|11247|200
1656526590000|2022-06-29 18:16:30|11255|11249|11256|11247|11256|11249|11255|11243|200
1656526600000|2022-06-29 18:16:40|11258|11249|11260|11253|11260|11253|11258|11248|0
1656526610000|2022-06-29 18:16:50|11259|11251|11259|11251|11259|11251|11259|11251|0
1656526620000|2022-06-29 18:17:00|11260|11252|11261|11253|11263|11256|11260|11252|400
1656526630000|2022-06-29 18:17:10|11262|11254|11262|11253|11262|11254|11262|11253|0
1656526640000|2022-06-29 18:17:20|11261|11254|11264|11252|11265|11256|11258|11252|1200
1656526650000|2022-06-29 18:17:30|11265|11254|11264|11256|11265|11256|11264|11254|100
1656526670000|2022-06-29 18:17:50|11256|11249|11261|11249|11261|11249|11256|11249|300
1656526680000|2022-06-29 18:18:00|11258|11250|11260|11250|11260|11250|11258|11244|0
1656526700000|2022-06-29 18:18:20|11265|11256|11271|11256|11271|11259|11265|11256|200
1656526710000|2022-06-29 18:18:30|11269|11261|11269|11263|11269|11263|11269|11261|0
1656526730000|2022-06-29 18:18:50|11267|11261|11266|11256|11267|11261|11266|11256|0
1656526740000|2022-06-29 18:19:00|11265|11257|11265|11257|11265|11257|11265|11257|0
1656526760000|2022-06-29 18:19:20|11268|11260|11270|11260|11271|11260|11268|11258|200
1656526770000|2022-06-29 18:19:30|11269|11258|11265|11255|11269|11259|11259|11254|0
1656526780000|2022-06-29 18:19:40|11264|11257|11265|11255|11268|11257|11264|11253|0
1656526790000|2022-06-29 18:19:50|11267|11256|11264|11253|11267|11257|11260|11251|0
1656526800000|2022-06-29 18:20:00|11263|11251|11259|11250|11263|11253|11258|11250|0
1656526810000|2022-06-29 18:20:10|11260|11251|11261|11252|11261|11252|11260|11251|100
1656526820000|2022-06-29 18:20:20|11259|11249|11258|11249|11259|11249|11258|11249|0
1656526830000|2022-06-29 18:20:30|11256|11245|11252|11242|11256|11246|11252|11242|718
1656526840000|2022-06-29 18:20:40|11259|11241|11257|11246|11259|11246|11257|11240|423
1656526850000|2022-06-29 18:20:50|11255|11243|11257|11244|11257|11244|11250|11240|100
1656526860000|2022-06-29 18:21:00|11251|11245|11257|11245|11257|11245|11251|11245|0
1656526870000|2022-06-29 18:21:10|11250|11240|11255|11242|11257|11245|11250|11240|100
1656526880000|2022-06-29 18:21:20|11251||11251||11251||11251||0
1656526890000|2022-06-29 18:21:30|11252|11241|11252|11241|11252|11241|11252|11241|0
1656526900000|2022-06-29 18:21:40|11251|11242|11251|11244|11251|11244|11251|11241|0
1656526910000|2022-06-29 18:21:50|11250|11243|11250|11243|11250|11243|11250|11243|0
1656526920000|2022-06-29 18:22:00|11256|11244|11254|11245|11256|11246|11254|11243|200
1656526930000|2022-06-29 18:22:10|11257|11246|11261|11252|11261|11252|11257|11246|300
1656526940000|2022-06-29 18:22:20|11262|11251|11260|11252|11262|11252|11260|11251|0
1656526950000|2022-06-29 18:22:30|11259|11251|11251|11246|11259|11251|11251|11243|400
1656526960000|2022-06-29 18:22:40|11254|11247|11256|11249|11256|11249|11254|11247|0
1656526980000|2022-06-29 18:23:00|11260|11250|11258|11251|11260|11251|11258|11250|0
1656526990000|2022-06-29 18:23:10|11255|11248|11249|11246|11255|11248|11248|11246|720
1656527000000|2022-06-29 18:23:20|11255|11245|11254|11246|11255|11247|11253|11245|0
1656527010000|2022-06-29 18:23:30|11257|11248|11257|11248|11257|11248|11257|11248|0
1656527020000|2022-06-29 18:23:40|11260|11250|11260|11250|11260|11250|11260|11250|0
1656527040000|2022-06-29 18:24:00|11256|11251|11248|11241|11256|11251|11248|11241|100
1656527050000|2022-06-29 18:24:10|11256|11242|11252|11241|11256|11244|11252|11240|210
1656527060000|2022-06-29 18:24:20|11248|11239|11249|11241|11252|11241|11247|11237|100
1656527070000|2022-06-29 18:24:30|11248|11243|11252|11243|11255|11243|11248|11243|300
1656527090000|2022-06-29 18:24:50||11245||11244||11245||11243|396
1656527110000|2022-06-29 18:25:10|11249|11243|11250|11241|11250|11246|11248|11238|550
1656527120000|2022-06-29 18:25:20|11251|11242|11252|11244|11252|11246|11251|11242|0
1656527130000|2022-06-29 18:25:30||11246||11245||11246||11245|0
1656527140000|2022-06-29 18:25:40|11258|11246|11256|11248|11258|11248|11256|11246|100
1656527150000|2022-06-29 18:25:50|11255||11255||11255||11253||0
1656527160000|2022-06-29 18:26:00|11258|11249|11258|11248|11258|11249|11258|11248|0
1656527170000|2022-06-29 18:26:10|11257|11249|11256|11250|11257|11250|11255|11249|100
1656527180000|2022-06-29 18:26:20|11255||11258||11258||11255||100
1656527190000|2022-06-29 18:26:30|11256|11249|11256|11248|11256|11249|11255|11248|100
1656527200000|2022-06-29 18:26:40|11255|11246|11253|11244|11255|11246|11253|11244|0
1656527210000|2022-06-29 18:26:50|11252|11243|11252|11243|11258|11243|11250|11242|100
1656527220000|2022-06-29 18:27:00|11251|11241|11248|11240|11251|11244|11248|11240|100
1656527230000|2022-06-29 18:27:10|11247|11241|11247|11240|11247|11241|11247|11240|100
1656527240000|2022-06-29 18:27:20|11246|11237|11244|11237|11246|11237|11244|11237|100
1656527250000|2022-06-29 18:27:30|11242|11234|11244|11239|11244|11239|11239|11234|200
1656527260000|2022-06-29 18:27:40|11248|11240|11252|11244|11252|11244|11248|11240|614
1656527270000|2022-06-29 18:27:50|11251||11252||11252||11251||0
1656527280000|2022-06-29 18:28:00|11255|11245|11258|11249|11259|11250|11255|11244|100
1656527290000|2022-06-29 18:28:10|11256|11248|11256|11249|11258|11250|11256|11248|200
1656527300000|2022-06-29 18:28:20|11263|11247|11257|11249|11263|11250|11257|11247|0
1656527320000|2022-06-29 18:28:40|11255|11245|11252|11246|11255|11246|11252|11245|0
1656527330000|2022-06-29 18:28:50|11251|11250|11258|11251|11262|11251|11251|11249|0
1656527340000|2022-06-29 18:29:00|11255|11247|11255|11248|11255|11248|11255|11247|100
1656527350000|2022-06-29 18:29:10|11258|11250|11251|11246|11264|11254|11251|11246|200
1656527360000|2022-06-29 18:29:20|11259|11247|11254|11247|11259|11251|11254|11247|0
1656527380000|2022-06-29 18:29:40||11243||11246||11246||11243|0
1656527400000|2022-06-29 18:30:00|11255|11243|11251|11241|11255|11243|11250|11239|0
1656527410000|2022-06-29 18:30:10|11252|11243|11250|11243|11253|11243|11250|11243|100
1656527420000|2022-06-29 18:30:20|11251|11239|11243|11237|11251|11239|11243|11237|300
1656527430000|2022-06-29 18:30:30|11242|11233|11239|11233|11242|11233|11239|11233|0
1656527440000|2022-06-29 18:30:40|11236|11230|11231|11221|11236|11230|11226|11216|1600
1656527450000|2022-06-29 18:30:50|11229|11218|11231|11220|11231|11220|11229|11218|400
1656527470000|2022-06-29 18:31:10|11232|11221|11230|11219|11232|11222|11229|11219|0
1656527480000|2022-06-29 18:31:20|11232|11223|11232|11221|11232|11223|11232|11221|0
1656527500000|2022-06-29 18:31:40|11231|11222|11231|11222|11231|11222|11231|11222|0
1656527520000|2022-06-29 18:32:00|11228|11221|11227|11221|11229|11221|11227|11221|0
1656527530000|2022-06-29 18:32:10|11224|11217|11220|11212|11224|11217|11220|11211|200
1656527540000|2022-06-29 18:32:20|11219|11213|11219|11213|11219|11213|11219|11213|100
1656527550000|2022-06-29 18:32:30|11218|11210|11219|11209|11219|11210|11218|11209|0
1656527560000|2022-06-29 18:32:40|11216|11206|11214|11208|11216|11208|11214|11205|0
1656527570000|2022-06-29 18:32:50|11215|11209|11215|11208|11215|11210|11215|11208|112
1656527580000|2022-06-29 18:33:00|11214|11205|11212|11205|11214|11207|11211|11205|0
1656527600000|2022-06-29 18:33:20|11208|11208|11204|11197|11212|11208|11200|11197|1969
1656527610000|2022-06-29 18:33:30|11211|11198|11212|11204|11212|11205|11211|11198|496
1656527620000|2022-06-29 18:33:40|11214|11206|11222|11215|11224|11216|11214|11206|100
1656527630000|2022-06-29 18:33:50|11221|11214|11224|11212|11225|11214|11219|11209|0
1656527640000|2022-06-29 18:34:00|11218|11210|11218|11209|11224|11212|11218|11206|0
1656527650000|2022-06-29 18:34:10|11222|11210|11225|11215|11225|11215|11221|11210|0
1656527660000|2022-06-29 18:34:20|11226|11217|11224|11215|11226|11219|11220|11210|231
1656527670000|2022-06-29 18:34:30|11217|11210|11217|11210|11220|11212|11217|11210|0
1656527680000|2022-06-29 18:34:40|11218||11217||11218||11217||0
1656527690000|2022-06-29 18:34:50|11218||11217||11218||11217||0
1656527700000|2022-06-29 18:35:00|11216|11209|11215|11205|11216|11209|11214|11205|0
1656527710000|2022-06-29 18:35:10|11212|11203|11215|11203|11215|11203|11212|11202|0
1656527720000|2022-06-29 18:35:20|11213|11205|11213|11205|11213|11206|11213|11205|0
1656527730000|2022-06-29 18:35:30|11212|11206|11215|11205|11215|11207|11212|11205|0
1656527740000|2022-06-29 18:35:40|11212|11206|11214|11207|11215|11207|11212|11205|100
1656527750000|2022-06-29 18:35:50|11213|11208|11213|11206|11213|11208|11212|11202|0
1656527760000|2022-06-29 18:36:00||11203||11206||11206||11203|0
1656527770000|2022-06-29 18:36:10|11214|11208|11215|11207|11218|11212|11213|11206|200
1656527780000|2022-06-29 18:36:20|11216|11208|11215|11207|11218|11213|11215|11206|100
1656527790000|2022-06-29 18:36:30|11217|11208|11217|11210|11218|11210|11216|11208|100
1656527800000|2022-06-29 18:36:40|11218|11211|11217|11212|11218|11212|11217|11211|0
1656527810000|2022-06-29 18:36:50|11215|11207|11217|11209|11218|11209|11215|11207|0
1656527830000|2022-06-29 18:37:10|11214|11206|11214|11206|11217|11210|11212|11206|100
1656527840000|2022-06-29 18:37:20|11213||11212||11213||11212||600
1656527870000|2022-06-29 18:37:50|11210|11202|11209|11202|11210|11202|11209|11202|100
1656527880000|2022-06-29 18:38:00|11208|11203|11205|11202|11208|11203|11205|11202|100
1656527890000|2022-06-29 18:38:10|11208|11201|11214|11206|11214|11206|11208|11200|100
1656527900000|2022-06-29 18:38:20|11213|11207|11212|11207|11213|11207|11212|11207|0
1656527910000|2022-06-29 18:38:30|11214|11209|11213|11205|11214|11209|11213|11204|0
1656527920000|2022-06-29 18:38:40|11209|11202|11210|11203|11211|11203|11209|11202|0
1656527940000|2022-06-29 18:39:00|11209|11204|11209|11203|11210|11204|11209|11202|0
1656527960000|2022-06-29 18:39:20|11207|11202|11203|11197|11207|11202|11202|11196|585
1656527970000|2022-06-29 18:39:30|11205|11198|11204|11194|11206|11199|11203|11194|100
1656527980000|2022-06-29 18:39:40|11202|11196|11200|11193|11207|11198|11200|11191|100
1656527990000|2022-06-29 18:39:50|11201|11194|11200|11194|11201|11195|11200|11192|600
1656528000000|2022-06-29 18:40:00|11199|11193|11199|11192|11200|11193|11198|11191|100
1656528010000|2022-06-29 18:40:10|11198|11193|11196|11191|11199|11193|11196|11189|200
1656528020000|2022-06-29 18:40:20|11197|11192|11197|11192|11197|11192|11197|11191|0
1656528030000|2022-06-29 18:40:30|11200|11193|11199|11192|11200|11193|11199|11192|400
1656528040000|2022-06-29 18:40:40|11197|11187|11198|11191|11200|11192|11194|11187|100
1656528050000|2022-06-29 18:40:50|11200|11190|11188|11181|11200|11190|11188|11181|0
1656528060000|2022-06-29 18:41:00|11187|11180|11188|11180|11191|11184|11186|11180|2100
1656528070000|2022-06-29 18:41:10|11187|11176|11184|11176|11187|11177|11183|11176|100
1656528080000|2022-06-29 18:41:20|11187|11177|11185|11178|11187|11178|11185|11177|0
1656528090000|2022-06-29 18:41:30|11183|11177|11182|11176|11183|11177|11180|11172|600
1656528100000|2022-06-29 18:41:40|11181|11174|11181|11175|11182|11175|11181|11174|0
1656528120000|2022-06-29 18:42:00|11180|11174|11176|11169|11180|11174|11174|11165|100
1656528130000|2022-06-29 18:42:10|11178|11170|11174|11170|11178|11170|11174|11165|0
1656528140000|2022-06-29 18:42:20|11175|11167|11178|11170|11178|11170|11175|11167|200
1656528150000|2022-06-29 18:42:30|11177|11171|11177|11171|11177|11172|11177|11170|0
1656528160000|2022-06-29 18:42:40|||||||||700
1656528170000|2022-06-29 18:42:50|11175|11173|11174|11169|11178|11173|11173|11169|300
1656528180000|2022-06-29 18:43:00|11176|11167|11175|11172|11178|11174|11175|11167|489
1656528190000|2022-06-29 18:43:10|11174|11171|11175|11166|11175|11171|11171|11165|0
1656528200000|2022-06-29 18:43:20|11171|11165|11175|11169|11176|11171|11171|11164|1098
1656528230000|2022-06-29 18:43:50|11174|11168|11173|11168|11174|11168|11173|11168|200
1656528240000|2022-06-29 18:44:00||11165||11165||11165||11165|0
1656528250000|2022-06-29 18:44:10|11175|11168|11178|11172|11178|11172|11175|11168|390
1656528260000|2022-06-29 18:44:20|11177|11171|11174|11169|11177|11171|11174|11168|200
1656528270000|2022-06-29 18:44:30|11178|11170|11177|11170|11178|11171|11176|11169|100
1656528280000|2022-06-29 18:44:40|11176|11167|11176|11167|11176|11167|11176|11167|200
1656528290000|2022-06-29 18:44:50|11173|11166|11168|11160|11173|11166|11168|11160|600
1656528300000|2022-06-29 18:45:00|11167|11161|11169|11163|11169|11164|11167|11161|0
1656528310000|2022-06-29 18:45:10|11173|11164|11172|11167|11173|11168|11171|11164|0
1656528320000|2022-06-29 18:45:20|11170|11165|11172|11168|11173|11168|11170|11165|905
1656528330000|2022-06-29 18:45:30|11173|11165|11173|11166|11173|11166|11173|11165|0
1656528340000|2022-06-29 18:45:40|11176|11171|11175|11167|11176|11171|11175|11165|0
1656528350000|2022-06-29 18:45:50|11173|11166|11170|11163|11173|11166|11170|11163|397
1656528370000|2022-06-29 18:46:10|11173|11165|11173|11167|11173|11167|11173|11165|200
1656528380000|2022-06-29 18:46:20|11176|11169|11176|11170|11180|11172|11176|11166|1100
1656528390000|2022-06-29 18:46:30|11180|11172|11180|11173|11180|11173|11179|11171|0
1656528400000|2022-06-29 18:46:40|11179|11174|11180|11173|11180|11174|11177|11172|0
1656528410000|2022-06-29 18:46:50|11179|11174|11178|11171|11182|11174|11178|11171|0
1656528420000|2022-06-29 18:47:00|11176|11168|11172|11165|11176|11169|11167|11160|1018
1656528430000|2022-06-29 18:47:10|11171|11163|11168|11161|11171|11163|11167|11160|0
1656528440000|2022-06-29 18:47:20|11170|11162|11167|11158|11171|11163|11167|11158|647
1656528450000|2022-06-29 18:47:30|11164|11156|11157|11151|11164|11156|11157|11150|400
1656528460000|2022-06-29 18:47:40|11159|11155|11159|11154|11159|11155|11159|11153|1077
1656528470000|2022-06-29 18:47:50|11158|11153|11158|11152|11159|11153|11158|11151|0
1656528480000|2022-06-29 18:48:00|11159|11154|11163|11157|11164|11157|11156|11150|1890
1656528490000|2022-06-29 18:48:10|11165|11156|11164|11158|11165|11160|11162|11156|0
1656528500000|2022-06-29 18:48:20|11163|11157|11164|11158|11164|11158|11163|11155|100
1656528510000|2022-06-29 18:48:30|11169|11160|11167|11161|11170|11163|11167|11160|0
1656528520000|2022-06-29 18:48:40|11166|11160|11161|11155|11166|11160|11160|11154|14700
1656528530000|2022-06-29 18:48:50|11160|11151|11155|11151|11160|11152|11155|11150|600
1656528540000|2022-06-29 18:49:00|11154|11150|11154|11148|11154|11150|11150|11146|100
1656528550000|2022-06-29 18:49:10|11155|11149|11155|11148|11155|11149|11154|11147|382
1656528560000|2022-06-29 18:49:20|11154|11149|11155|11147|11155|11149|11152|11146|500
1656528570000|2022-06-29 18:49:30|11154|11145|11155|11150|11155|11150|11154|11145|0
1656528590000|2022-06-29 18:49:50|||||||||200
1656528600000|2022-06-29 18:50:00|11154|11151|11148|11140|11155|11151|11148|11140|600
1656528610000|2022-06-29 18:50:10|11146|11141|11150|11146|11150|11146|11146|11141|1181
1656528620000|2022-06-29 18:50:20|11149|11145|11150|11144|11150|11145|11148|11142|100
1656528640000|2022-06-29 18:50:40||11145||11145||11145||11145|100
1656528650000|2022-06-29 18:50:50|11149|11146|11150|11145|11150|11146|11149|11145|200
1656528670000|2022-06-29 18:51:10|11151|11148|11153|11149|11154|11150|11151|11148|600
1656528680000|2022-06-29 18:51:20|11154|11150|11154|11150|11155|11153|11153|11149|2256
1656528690000|2022-06-29 18:51:30|11153|11149|11154|11148|11154|11149|11153|11144|600
1656528700000|2022-06-29 18:51:40|11153|11145|11154|11148|11154|11149|11152|11145|400
1656528710000|2022-06-29 18:51:50||11150||11150||11150||11150|200
1656528720000|2022-06-29 18:52:00|11152|11148|11149|11143|11152|11148|11144|11136|700
1656528730000|2022-06-29 18:52:10|11146|11140|11147|11140|11147|11140|11145|11138|0
1656528740000|2022-06-29 18:52:20|11146|11138|11145|11139|11146|11139|11145|11138|0
1656528750000|2022-06-29 18:52:30|11147|11142|11148|11143|11148|11143|11147|11142|0
1656528760000|2022-06-29 18:52:40|11149|11146|11149|11143|11149|11146|11148|11142|100
1656528770000|2022-06-29 18:52:50|11146|11141|11141|11135|11146|11141|11141|11135|1201
1656528800000|2022-06-29 18:53:20|11143|11139|11143|11136|11143|11139|11141|11135|0
1656528810000|2022-06-29 18:53:30|11142|11137|11146|11140|11147|11140|11142|11135|1088
1656528820000|2022-06-29 18:53:40|11147|11138|11144|11138|11147|11138|11144|11138|100
1656528830000|2022-06-29 18:53:50|11147|11136|11145|11136|11147|11136|11145|11136|0
1656528840000|2022-06-29 18:54:00|11144|11138|11144|11138|11147|11141|11144|11135|0
1656528850000|2022-06-29 18:54:10|11145|11139|11145|11138|11145|11140|11144|11138|100
1656528860000|2022-06-29 18:54:20|11144|11137|11144|11138|11145|11138|11143|11137|0
1656528870000|2022-06-29 18:54:30||11139||11140||11140||11139|0
1656528880000|2022-06-29 18:54:40||11141||11140||11141||11140|200
1656528890000|2022-06-29 18:54:50|11147|11141|11147|11142|11147|11142|11147|11141|500
1656528900000|2022-06-29 18:55:00||11141||11143||11143||11141|0
1656528910000|2022-06-29 18:55:10|11144|11142|11147|11142|11147|11142|11144|11138|300
1656528920000|2022-06-29 18:55:20||11141||11141||11141||11141|100
1656528930000|2022-06-29 18:55:30|11148|11142|11148|11144|11148|11145|11148|11142|615
1656528940000|2022-06-29 18:55:40|11149|11143|11149|11143|11149|11144|11148|11143|0
1656528950000|2022-06-29 18:55:50|11145|11140|11142|11135|11145|11140|11142|11135|200
1656528960000|2022-06-29 18:56:00|11140|11138|11141|11135|11143|11138|11140|11135|291
1656528970000|2022-06-29 18:56:10|11140|11132|11136|11130|11140|11133|11136|11130|900
1656528980000|2022-06-29 18:56:20|11137|11132|11137|11133|11137|11133|11137|11132|200
1656528990000|2022-06-29 18:56:30|11139|11136|11144|11138|11144|11138|11139|11136|400
1656529000000|2022-06-29 18:56:40|11143|11140|11141|11135|11144|11140|11141|11135|500
1656529010000|2022-06-29 18:56:50|11140|11134|11140|11135|11141|11135|11140|11134|0
1656529030000|2022-06-29 18:57:10|11141|11137|11141|11136|11141|11137|11141|11136|0
1656529040000|2022-06-29 18:57:20||11138||11138||11138||11138|0
1656529050000|2022-06-29 18:57:30|11142|11139|11145|11140|11148|11140|11142|11136|261
1656529060000|2022-06-29 18:57:40|11147||11146||11147||11144||100
1656529070000|2022-06-29 18:57:50|11148|11141|11150|11143|11151|11143|11147|11140|100
1656529080000|2022-06-29 18:58:00|11151||11150||11151||11150||0
1656529090000|2022-06-29 18:58:10|11148|11140|11147|11140|11149|11142|11145|11140|100
1656529100000|2022-06-29 18:58:20|11146||11146||11146||11146||100
1656529110000|2022-06-29 18:58:30|11143|11136|11138|11132|11143|11136|11137|11128|300
1656529120000|2022-06-29 18:58:40||11133||11133||11133||11133|318
1656529130000|2022-06-29 18:58:50|11139|11131|11139|11134|11139|11135|11139|11131|409
1656529140000|2022-06-29 18:59:00||11135||11134||11135||11134|100
1656529150000|2022-06-29 18:59:10|11140|11135|11136|11131|11140|11136|11136|11128|600
1656529160000|2022-06-29 18:59:20|11135|11127|11135|11130|11136|11130|11135|11127|100
1656529170000|2022-06-29 18:59:30|11138|11131|11139|11132|11140|11135|11137|11131|0
1656529180000|2022-06-29 18:59:40|11140|11133|11138|11132|11140|11135|11137|11131|1000
1656529190000|2022-06-29 18:59:50|11137|11133|11137|11131|11137|11133|11137|11131|200
1656529200000|2022-06-29 19:00:00|11138|11132|11135|11128|11140|11132|11135|11128|400
1656529210000|2022-06-29 19:00:10|11136|11130|11146|11139|11146|11139|11136|11130|500
1656529220000|2022-06-29 19:00:20|11142|11135|11144|11136|11144|11136|11142|11135|0
1656529230000|2022-06-29 19:00:30|11143|11137|11147|11138|11147|11139|11143|11135|300
1656529240000|2022-06-29 19:00:40|11149|11139|11149|11142|11149|11142|11149|11139|400
1656529250000|2022-06-29 19:00:50|11148|11143|11149|11142|11150|11143|11148|11142|0
1656529260000|2022-06-29 19:01:00|11146|11139|11143|11137|11146|11139|11143|11135|300
1656529270000|2022-06-29 19:01:10|11141|11136|11139|11133|11142|11137|11139|11133|400
1656529280000|2022-06-29 19:01:20|11138|11129|11137|11128|11138|11131|11135|11128|1313
1656529290000|2022-06-29 19:01:30|11138|11129|11143|11136|11144|11138|11137|11128|400
1656529300000|2022-06-29 19:01:40|11144|11137|11143|11137|11144|11137|11143|11137|0
1656529310000|2022-06-29 19:01:50|11142|11135|11138|11131|11142|11135|11137|11130|100
1656529330000|2022-06-29 19:02:10|11135|11132|11133|11127|11138|11133|11133|11127|1200
1656529340000|2022-06-29 19:02:20|11134|11128|11134|11129|11134|11129|11133|11128|100
1656529350000|2022-06-29 19:02:30||11130||11130||11130||11130|0
1656529360000|2022-06-29 19:02:40|11137|11131|11138|11134|11138|11134|11137|11131|339
1656529370000|2022-06-29 19:02:50|11137|11133|11136|11129|11137|11133|11134|11129|490
1656529380000|2022-06-29 19:03:00|11130|11126|11129|11125|11132|11126|11129|11125|100
1656529390000|2022-06-29 19:03:10|11128|11122|11128|11125|11132|11126|11125|11122|3917
1656529410000|2022-06-29 19:03:30|11127||11127||11127||11127||920
1656529430000|2022-06-29 19:03:50|11128|11126|11136|11130|11136|11130|11128|11125|405
1656529440000|2022-06-29 19:04:00|11135|11128|11135|11126|11136|11130|11133|11126|0
1656529450000|2022-06-29 19:04:10|11133|11130|11135|11131|11135|11131|11133|11129|100
1656529460000|2022-06-29 19:04:20|11136|11128|11143|11138|11143|11138|11136|11128|500
1656529470000|2022-06-29 19:04:30|11149|11139|11148|11143|11149|11143|11145|11139|200
1656529480000|2022-06-29 19:04:40|11153|11146|11151|11146|11157|11150|11151|11145|1000
1656529490000|2022-06-29 19:04:50||11145||11146||11146||11145|300
1656529500000|2022-06-29 19:05:00|11154|11148|11158|11151|11160|11152|11154|11147|500
1656529510000|2022-06-29 19:05:10|11160|11153|11164|11156|11164|11156|11159|11148|0
1656529520000|2022-06-29 19:05:20|11161|11157|11160|11154|11161|11157|11160|11154|100
1656529530000|2022-06-29 19:05:30|11161||11159||11161||11159||0
1656529540000|2022-06-29 19:05:40|11161|11155|11159|11152|11165|11158|11158|11152|231
1656529550000|2022-06-29 19:05:50|11158|11149|11162|11155|11162|11155|11158|11149|200
1656529560000|2022-06-29 19:06:00|11160|11156|11161|11153|11164|11158|11160|11153|400
1656529570000|2022-06-29 19:06:10|11163|11154|11165|11159|11166|11159|11163|11153|0
1656529580000|2022-06-29 19:06:20|11166|11160|11170|11164|11178|11169|11166|11160|400
1656529590000|2022-06-29 19:06:30|11172|11165|11173|11166|11176|11170|11172|11164|500
1656529610000|2022-06-29 19:06:50|11176|11168|11177|11168|11177|11168|11176|11168|0
1656529620000|2022-06-29 19:07:00|11178|11170|11177|11169|11178|11171|11175|11164|0
1656529630000|2022-06-29 19:07:10|11174|11170|11175|11168|11176|11172|11171|11168|1188
1656529640000|2022-06-29 19:07:20|11176|11169|11178|11171|11178|11174|11175|11169|727
1656529650000|2022-06-29 19:07:30|11177|11170|11177|11170|11177|11170|11177|11170|0
1656529660000|2022-06-29 19:07:40|11176|11171|11173|11167|11177|11171|11173|11167|300
1656529670000|2022-06-29 19:07:50|11174|11168|11174|11168|11174|11168|11173|11167|0
1656529680000|2022-06-29 19:08:00|11171|11164|11171|11164|11171|11164|11169|11164|100
1656529690000|2022-06-29 19:08:10|11172|11165|11174|11170|11174|11171|11172|11165|1553
1656529700000|2022-06-29 19:08:20|11173|11169|11174|11169|11174|11170|11173|11169|500
1656529710000|2022-06-29 19:08:30||11170||11170||11170||11170|100
1656529720000|2022-06-29 19:08:40|11177|11171|11178|11172|11178|11172|11177|11171|199
1656529730000|2022-06-29 19:08:50|11177|11173|11179|11175|11179|11176|11177|11172|400
1656529740000|2022-06-29 19:09:00|11176|11176|11178|11173|11179|11176|11176|11173|800
1656529760000|2022-06-29 19:09:20|11179|11174|11178|11174|11179|11174|11177|11174|317
1656529770000|2022-06-29 19:09:30|11179|11173|11179|11174|11179|11175|11179|11173|500
1656529780000|2022-06-29 19:09:40|11178|11175|11179|11174|11179|11175|11178|11172|100
1656529790000|2022-06-29 19:09:50|11180|11175|11176|11173|11180|11176|11176|11173|700
1656529800000|2022-06-29 19:10:00|11175|11169|11164|11159|11175|11169|11163|11155|2800
1656529810000|2022-06-29 19:10:10|11168|11161|11165|11158|11168|11163|11164|11157|0
1656529820000|2022-06-29 19:10:20|11167|11159|11161|11154|11167|11161|11161|11154|400
1656529830000|2022-06-29 19:10:30|11162|11155|11159|11150|11165|11155|11158|11150|200
1656529840000|2022-06-29 19:10:40|11161|11154|11157|11152|11161|11154|11156|11149|0
1656529850000|2022-06-29 19:10:50|11156|11149|11149|11144|11156|11149|11148|11141|200
1656529860000|2022-06-29 19:11:00|11151|11145|11152|11145|11155|11146|11150|11141|100
1656529870000|2022-06-29 19:11:10|11155|11146|11155|11146|11156|11148|11152|11145|0
1656529880000|2022-06-29 19:11:20|11152|11145|11155|11147|11155|11147|11151|11145|100
1656529890000|2022-06-29 19:11:30|11153|11145|11149|11142|11155|11146|11149|11142|100
1656529900000|2022-06-29 19:11:40|11154|11141|11144|11137|11154|11144|11144|11135|240
1656529910000|2022-06-29 19:11:50|11145|11133|11142|11133|11145|11133|11142|11133|0
1656529920000|2022-06-29 19:12:00|11143|11136|11141|11133|11143|11137|11140|11131|400
1656529930000|2022-06-29 19:12:10|11140|11134|11138|11132|11143|11134|11138|11131|100
1656529940000|2022-06-29 19:12:20|11142|11130|11141|11133|11142|11137|11141|11130|188
1656529950000|2022-06-29 19:12:30|11142|11135|11142|11138|11142|11139|11141|11134|100
1656529960000|2022-06-29 19:12:40|11144|11135|11151|11146|11151|11146|11144|11135|1257
1656529970000|2022-06-29 19:12:50|11155|11150|11150|11144|11155|11151|11146|11144|300
1656529980000|2022-06-29 19:13:00|11149|11142|11150|11145|11152|11145|11149|11141|0
1656529990000|2022-06-29 19:13:10|11147|11146|11148|11140|11152|11146|11143|11139|551
1656530000000|2022-06-29 19:13:20|11147|11143|11148|11140|11148|11143|11147|11140|0
1656530010000|2022-06-29 19:13:30|11150|11143|11150|11145|11150|11147|11150|11143|0
1656530020000|2022-06-29 19:13:40||11144||11145||11145||11142|0
1656530030000|2022-06-29 19:13:50|11153|11144|11145|11136|11154|11144|11144|11136|100
1656530040000|2022-06-29 19:14:00|11147|11142|11146|11142|11150|11143|11146|11138|100
1656530050000|2022-06-29 19:14:10|11150|11143|11153|11147|11153|11148|11149|11142|300
1656530060000|2022-06-29 19:14:20|11152|11148|11155|11150|11155|11150|11152|11147|100
1656530070000|2022-06-29 19:14:30|11154|11148|11152|11146|11154|11148|11151|11143|0
1656530080000|2022-06-29 19:14:40|11154|11147|11153|11143|11154|11148|11151|11143|200
1656530090000|2022-06-29 19:14:50|11151|11148|11151|11148|11151|11148|11151|11148|0
1656530100000|2022-06-29 19:15:00|11154|11149|11154|11149|11154|11149|11154|11149|400
1656530110000|2022-06-29 19:15:10|11153|11148|11150|11143|11153|11149|11150|11143|0
1656530120000|2022-06-29 19:15:20|11152|11144|11150|11147|11154|11149|11150|11143|200
1656530130000|2022-06-29 19:15:30|11152|11144|11152|11147|11152|11147|11152|11144|0
1656530140000|2022-06-29 19:15:40|11151|11144|11149|11142|11151|11145|11149|11142|0
1656530150000|2022-06-29 19:15:50|11150|11143|11151|11144|11151|11145|11150|11143|0
1656530160000|2022-06-29 19:16:00|11150|11145|11151|11146|11152|11148|11150|11144|338
1656530180000|2022-06-29 19:16:20|11150|11149|11151|11147|11151|11149|11149|11147|1052
1656530190000|2022-06-29 19:16:30|11149|11145|11159|11155|11159|11155|11149|11145|800
1656530200000|2022-06-29 19:16:40|11161|11157|11161|11154|11161|11157|11161|11152|900
1656530210000|2022-06-29 19:16:50|11160|11153|11155|11151|11160|11154|11155|11151|550
1656530220000|2022-06-29 19:17:00|11157|11152|11163|11154|11164|11155|11157|11149|100
1656530230000|2022-06-29 19:17:10|11159|11152|11159|11152|11159|11152|11157|11148|300
1656530240000|2022-06-29 19:17:20|11158|11153|11159|11153|11159|11154|11158|11153|0
1656530250000|2022-06-29 19:17:30|11164|11154|11170|11164|11170|11164|11163|11154|600
1656530260000|2022-06-29 19:17:40|11169|11163|11173|11166|11173|11167|11167|11159|1540
1656530270000|2022-06-29 19:17:50||11167||11167||11167||11166|0
1656530280000|2022-06-29 19:18:00|11175|11168|11175|11170|11175|11173|11175|11168|600
1656530290000|2022-06-29 19:18:10|11178|11172|11178|11171|11178|11172|11178|11171|470
1656530310000|2022-06-29 19:18:30|11176|11167|11171|11165|11176|11168|11171|11164|700
1656530320000|2022-06-29 19:18:40|11169|11164|11167|11162|11169|11164|11166|11159|700
1656530330000|2022-06-29 19:18:50|11166|11159|11165|11161|11167|11163|11165|11159|300
1656530340000|2022-06-29 19:19:00|11166|11163|11160|11154|11166|11163|11160|11154|1100
1656530350000|2022-06-29 19:19:10|11159|11152|11159|11153|11161|11156|11159|11152|0
1656530360000|2022-06-29 19:19:20|11158|11152|11153|11148|11160|11155|11153|11146|700
1656530370000|2022-06-29 19:19:30|11150|11142|11151|11146|11151|11146|11146|11140|1200
1656530380000|2022-06-29 19:19:40|11149|11144|11143|11135|11149|11144|11143|11135|400
1656530390000|2022-06-29 19:19:50|11142|11134|11139|11133|11143|11135|11138|11132|200
1656530400000|2022-06-29 19:20:00|11138|11132|11135|11130|11139|11133|11133|11128|200
1656530410000|2022-06-29 19:20:10|11138|11131|11148|11142|11148|11142|11138|11130|900
1656530420000|2022-06-29 19:20:20|11147|11143|11146|11139|11151|11144|11145|11138|0
1656530430000|2022-06-29 19:20:30|11144|11140|11148|11140|11148|11144|11144|11138|703
1656530440000|2022-06-29 19:20:40|11150|11143|11150|11143|11154|11146|11149|11140|220
1656530450000|2022-06-29 19:20:50|11148|11142|11149|11142|11152|11145|11144|11140|300
1656530460000|2022-06-29 19:21:00|11148|11141|11153|11148|11153|11148|11147|11141|500
1656530470000|2022-06-29 19:21:10|11157|11150|11162|11154|11162|11155|11154|11148|0
1656530480000|2022-06-29 19:21:20|11161|11156|11164|11158|11165|11158|11161|11156|0
1656530490000|2022-06-29 19:21:30|11163|11157|11168|11161|11168|11161|11160|11157|100
1656530500000|2022-06-29 19:21:40|11167|11162|11166|11161|11167|11162|11164|11161|800
1656530510000|2022-06-29 19:21:50|11165|11160|11166|11160|11166|11160|11163|11160|440
1656530520000|2022-06-29 19:22:00|11165|11157|11162|11157|11166|11157|11162|11157|200
1656530530000|2022-06-29 19:22:10|11161|11158|11159|11153|11161|11158|11158|11153|700
1656530540000|2022-06-29 19:22:20|11164|11154|11162|11157|11164|11157|11159|11153|0
1656530550000|2022-06-29 19:22:30|11163|11156|11160|11156|11167|11160|11160|11156|200
1656530560000|2022-06-29 19:22:40|11159|11157|11161|11157|11162|11157|11159|11156|600
1656530570000|2022-06-29 19:22:50|11160||11161||11161||11160||0
1656530580000|2022-06-29 19:23:00|11160|11155|11160|11154|11160|11155|11157|11153|1131
1656530590000|2022-06-29 19:23:10|11158|11153|11160|11157|11161|11157|11158|11153|300
1656530600000|2022-06-29 19:23:20||11155||11157||11157||11155|0
1656530610000|2022-06-29 19:23:30|11159|11158|11160|11157|11160|11158|11159|11153|300
1656530630000|2022-06-29 19:23:50||11158||11157||11158||11157|0
1656530640000|2022-06-29 19:24:00|11161|11159|11165|11160|11165|11161|11161|11157|3721
1656530650000|2022-06-29 19:24:10|11164|11161|11165|11160|11165|11161|11164|11160|0
1656530660000|2022-06-29 19:24:20||11162||11162||11162||11160|0
1656530670000|2022-06-29 19:24:30|11164|11161|11164|11157|11165|11161|11163|11157|245
1656530680000|2022-06-29 19:24:40|11168|11159|11171|11166|11174|11167|11168|11159|400
1656530690000|2022-06-29 19:24:50|11176|11168|11173|11165|11176|11168|11172|11165|100
1656530700000|2022-06-29 19:25:00|11170|11164|11169|11163|11171|11164|11168|11162|400
1656530710000|2022-06-29 19:25:10|11170|11164|11169|11164|11171|11165|11169|11162|500
1656530720000|2022-06-29 19:25:20|11170|11165|11170|11166|11172|11167|11168|11165|900
1656530730000|2022-06-29 19:25:30|11169|11165|11172|11165|11173|11168|11167|11164|600
1656530740000|2022-06-29 19:25:40|11175|11169|11174|11170|11175|11170|11174|11168|100
1656530750000|2022-06-29 19:25:50|11172|11168|11173|11168|11173|11168|11169|11164|1500
1656530760000|2022-06-29 19:26:00|11174|11165|11174|11169|11174|11169|11174|11165|700
1656530770000|2022-06-29 19:26:10|11177|11170|11191|11186|11191|11186|11177|11170|2171
1656530780000|2022-06-29 19:26:20|11189|11183|11191|11186|11191|11186|11187|11182|200
1656530790000|2022-06-29 19:26:30|11189|11185|11189|11185|11191|11186|11189|11183|0
1656530800000|2022-06-29 19:26:40|11188|11186|11195|11190|11195|11190|11188|11186|300
1656530810000|2022-06-29 19:26:50|11198|11191|11197|11191|11198|11192|11195|11190|0
1656530820000|2022-06-29 19:27:00|11196|11190|11196|11192|11199|11195|11195|11190|0
1656530830000|2022-06-29 19:27:10|11197|11195|11198|11194|11199|11195|11196|11192|600
1656530840000|2022-06-29 19:27:20|11199|11192|11198|11193|11199|11193|11196|11192|100
1656530850000|2022-06-29 19:27:30|11196|11190|11201|11198|11203|11200|11196|11190|1000
1656530860000|2022-06-29 19:27:40|11203|11199|11201|11198|11203|11199|11201|11198|200
1656530870000|2022-06-29 19:27:50|11202|11199|11200|11196|11203|11199|11199|11196|447
1656530880000|2022-06-29 19:28:00|11199|11194|11199|11197|11199|11197|11198|11194|700
1656530890000|2022-06-29 19:28:10||11195||11196||11197||11195|400
1656530900000|2022-06-29 19:28:20|11201|11197|11200|11194|11201|11197|11196|11194|897
1656530910000|2022-06-29 19:28:30|11201|11195|11199|11195|11202|11198|11199|11195|100
1656530920000|2022-06-29 19:28:40|11203|11200|11204|11201|11204|11201|11203|11200|100
1656530930000|2022-06-29 19:28:50|11203|11200|11202|11198|11204|11200|11199|11197|400
1656530940000|2022-06-29 19:29:00|11200|11197|11199|11195|11204|11198|11199|11195|0
1656530950000|2022-06-29 19:29:10|11200|11193|11200|11193|11200|11193|11193|11190|200
1656530960000|2022-06-29 19:29:20|11199|11191|11203|11200|11204|11201|11196|11191|1176
1656530970000|2022-06-29 19:29:30|11204|11201|11199|11195|11204|11203|11199|11195|1561
1656530980000|2022-06-29 19:29:40|11198|11197|11200|11195|11200|11197|11197|11195|2200
1656530990000|2022-06-29 19:29:50|11199|11196|11199|11193|11199|11197|11197|11193|300
1656531000000|2022-06-29 19:30:00|11197|11194|11197|11193|11200|11196|11195|11190|500
1656531010000|2022-06-29 19:30:10|11199|11189|11192|11186|11199|11191|11191|11184|300
1656531020000|2022-06-29 19:30:20|11191|11187|11190|11185|11194|11190|11190|11184|0
1656531030000|2022-06-29 19:30:30|11191|11186|11191|11185|11193|11190|11190|11185|1502
1656531040000|2022-06-29 19:30:40|11192|11186|11191|11186|11192|11187|11190|11185|100
1656531050000|2022-06-29 19:30:50|11193|11187|11194|11189|11196|11193|11192|11187|300
1656531060000|2022-06-29 19:31:00|11193|11186|11188|11183|11193|11186|11187|11181|400
1656531070000|2022-06-29 19:31:10|11187|11184|11183|11177|11187|11185|11182|11177|710
1656531080000|2022-06-29 19:31:20|11180|11178|11180|11175|11181|11178|11180|11174|200
1656531090000|2022-06-29 19:31:30|11183|11177|11179|11174|11183|11177|11178|11173|200
1656531100000|2022-06-29 19:31:40|11178|11173|11178|11173|11178|11174|11177|11172|100
1656531110000|2022-06-29 19:31:50|11177|11174|11177|11173|11178|11176|11176|11173|2013
1656531120000|2022-06-29 19:32:00|11178|11174|11179|11177|11179|11177|11178|11174|2504
1656531130000|2022-06-29 19:32:10|11180|11178|11180|11176|11183|11180|11179|11176|1200
1656531140000|2022-06-29 19:32:20|11179|11175|11175|11171|11179|11175|11175|11171|100
1656531150000|2022-06-29 19:32:30|11174|11169|11170|11166|11174|11171|11168|11160|1100
1656531160000|2022-06-29 19:32:40|11173|11165|11166|11161|11173|11167|11166|11161|600
1656531170000|2022-06-29 19:32:50|11165|11162|11164|11162|11168|11164|11163|11160|1400
1656531180000|2022-06-29 19:33:00|11165|11161|11164|11159|11165|11161|11163|11159|100
1656531190000|2022-06-29 19:33:10|11163|11158|11155|11151|11164|11159|11155|11150|288
1656531200000|2022-06-29 19:33:20|11154|11149|11149|11143|11155|11151|11146|11142|3425
1656531210000|2022-06-29 19:33:30|11150|11144|11154|11149|11154|11150|11148|11143|900
1656531220000|2022-06-29 19:33:40|11155|11151|11159|11154|11163|11157|11155|11151|2320
1656531230000|2022-06-29 19:33:50|11156|11153|11156|11154|11157|11154|11155|11149|700
1656531240000|2022-06-29 19:34:00|11157|11150|11150|11145|11157|11154|11150|11144|0
1656531250000|2022-06-29 19:34:10|11149|11143|11149|11144|11150|11146|11145|11139|2300
1656531260000|2022-06-29 19:34:20|11150|11142|11154|11148|11154|11148|11148|11141|100
1656531270000|2022-06-29 19:34:30|11153|11147|11149|11145|11154|11148|11149|11143|300
1656531280000|2022-06-29 19:34:40|11152|11147|11152|11148|11156|11148|11149|11145|570
1656531290000|2022-06-29 19:34:50|11151|11145|11150|11145|11154|11150|11149|11144|700
1656531300000|2022-06-29 19:35:00|11151|11146|11151|11145|11151|11148|11148|11145|200
1656531310000|2022-06-29 19:35:10|11149|11144|11150|11144|11151|11145|11147|11142|0
1656531320000|2022-06-29 19:35:20|11151|11146|11154|11151|11154|11151|11151|11146|488
1656531330000|2022-06-29 19:35:30|11157|11152|11157|11154|11157|11154|11157|11152|100
1656531340000|2022-06-29 19:35:40|11156|11152|11163|11159|11164|11161|11156|11152|1900
1656531350000|2022-06-29 19:35:50|11161|11158|11162|11155|11162|11159|11160|11154|580
1656531360000|2022-06-29 19:36:00|11163|11156|11165|11163|11165|11163|11163|11156|400
1656531370000|2022-06-29 19:36:10|11164|11161|11158|11154|11164|11161|11158|11154|1003
1656531380000|2022-06-29 19:36:20|11157|11150|11156|11148|11157|11151|11153|11148|604
1656531390000|2022-06-29 19:36:30|11154|11147|11145|11142|11154|11147|11145|11142|200
1656531400000|2022-06-29 19:36:40|11144|11139|11144|11140|11145|11143|11143|11139|100
1656531410000|2022-06-29 19:36:50|11143|11139|11142|11137|11144|11139|11141|11136|780
1656531420000|2022-06-29 19:37:00|11144|11138|11139|11135|11144|11139|11139|11135|834
1656531430000|2022-06-29 19:37:10|11138|11136|11139|11135|11139|11136|11137|11135|400
1656531440000|2022-06-29 19:37:20|11138|11132|11140|11138|11140|11138|11136|11132|1824
1656531450000|2022-06-29 19:37:30|11142|11136|11142|11138|11142|11138|11140|11136|0
1656531460000|2022-06-29 19:37:40|11144|11139|11145|11141|11145|11142|11144|11138|481
1656531470000|2022-06-29 19:37:50|11144|11142|11150|11145|11150|11145|11144|11142|100
1656531480000|2022-06-29 19:38:00|11152|11146|11149|11144|11152|11148|11149|11144|100
1656531490000|2022-06-29 19:38:10|11148|11143|11149|11143|11150|11144|11145|11141|0
1656531500000|2022-06-29 19:38:20|11151|11145|11152|11147|11152|11147|11151|11145|0
1656531510000|2022-06-29 19:38:30|11151|11146|11150|11144|11152|11147|11150|11143|100
1656531520000|2022-06-29 19:38:40|11151|11145|11150|11145|11151|11146|11149|11145|100
1656531530000|2022-06-29 19:38:50|11152|11146|11152|11148|11155|11152|11152|11146|361
1656531540000|2022-06-29 19:39:00|11155|11149|11155|11152|11156|11152|11153|11146|0
1656531550000|2022-06-29 19:39:10|11156|11151|11155|11150|11156|11151|11153|11147|200
1656531560000|2022-06-29 19:39:20|11154|11149|11155|11151|11155|11152|11154|11149|378
1656531570000|2022-06-29 19:39:30|11156|11152|11163|11160|11163|11160|11156|11151|850
1656531580000|2022-06-29 19:39:40|11170|11159|11162|11157|11170|11159|11161|11157|100
1656531590000|2022-06-29 19:39:50|11163|11158|11163|11159|11163|11159|11163|11158|100
1656531600000|2022-06-29 19:40:00|11167|11160|11154|11151|11167|11162|11153|11151|880
1656531610000|2022-06-29 19:40:10|11156|11152|11155|11151|11156|11152|11155|11151|400
1656531620000|2022-06-29 19:40:20|11154||11154||11154||11154||0
1656531630000|2022-06-29 19:40:30|11152|11148|11154|11148|11154|11149|11151|11148|100
1656531640000|2022-06-29 19:40:40|11152|11146|11147|11143|11152|11146|11145|11141|1900
1656531650000|2022-06-29 19:40:50|11148|11141|11150|11143|11153|11146|11147|11141|400
1656531660000|2022-06-29 19:41:00|11148|11142|11152|11147|11153|11147|11146|11141|380
1656531670000|2022-06-29 19:41:10|11151|11143|11151|11146|11152|11147|11151|11143|0
1656531680000|2022-06-29 19:41:20|11152|11144|11148|11144|11152|11148|11148|11144|0
1656531690000|2022-06-29 19:41:30|11146|11143|11147|11143|11147|11143|11146|11143|100
1656531700000|2022-06-29 19:41:40|11146|11144|11147|11144|11147|11146|11145|11144|1400
1656531710000|2022-06-29 19:41:50|11146|11143|11144|11141|11146|11143|11143|11140|300
1656531720000|2022-06-29 19:42:00|11145|11142|11145|11141|11145|11143|11144|11141|1217
1656531730000|2022-06-29 19:42:10|11144|11144|11148|11144|11148|11145|11144|11144|200
1656531740000|2022-06-29 19:42:20|11150|11146|11150|11146|11150|11146|11150|11146|472
1656531750000|2022-06-29 19:42:30|11151|11147|11156|11152|11157|11152|11150|11147|333
1656531760000|2022-06-29 19:42:40|11158|11154|11163|11159|11163|11159|11158|11154|200
1656531770000|2022-06-29 19:42:50|11166|11160|11167|11163|11169|11163|11165|11160|600
1656531780000|2022-06-29 19:43:00|11168|11167|11171|11165|11172|11168|11167|11165|200
1656531790000|2022-06-29 19:43:10|11173|11166|11173|11166|11173|11166|11173|11166|0
1656531800000|2022-06-29 19:43:20|11171|11169|11179|11172|11181|11175|11171|11169|600
1656531810000|2022-06-29 19:43:30|11180|11174|11175|11171|11180|11176|11175|11171|353
1656531820000|2022-06-29 19:43:40|11177|11172|11172|11165|11177|11172|11172|11165|500
1656531830000|2022-06-29 19:43:50|11171|11167|11169|11165|11171|11167|11168|11165|200
1656531840000|2022-06-29 19:44:00|11168|11163|11167|11162|11168|11166|11166|11162|560
1656531850000|2022-06-29 19:44:10|11166|11163|11166|11162|11166|11163|11164|11159|200
1656531860000|2022-06-29 19:44:20|11165|11161|11165|11158|11166|11162|11165|11158|300
1656531870000|2022-06-29 19:44:30|11164|11159|11165|11159|11165|11160|11164|11159|0
1656531880000|2022-06-29 19:44:40|11167|11160|11170|11166|11170|11167|11166|11160|921
1656531890000|2022-06-29 19:44:50|11169|11161|11169|11164|11169|11164|11166|11161|100
1656531900000|2022-06-29 19:45:00|11171|11165|11168|11165|11172|11169|11167|11160|2404
1656531910000|2022-06-29 19:45:10|11169|11166|11176|11172|11176|11172|11169|11165|1345
1656531920000|2022-06-29 19:45:20|11175|11170|11168|11166|11175|11172|11168|11166|1100
1656531930000|2022-06-29 19:45:30|11169|11167|11175|11170|11175|11170|11166|11165|1200
1656531940000|2022-06-29 19:45:40|11176|11171|11173|11167|11176|11171|11170|11166|200
1656531950000|2022-06-29 19:45:50|11175|11169|11172|11167|11175|11170|11172|11167|100
1656531960000|2022-06-29 19:46:00|11171|11168|11171|11166|11173|11168|11170|11165|0
1656531970000|2022-06-29 19:46:10|11169|11164|11171|11166|11173|11166|11168|11163|0
1656531980000|2022-06-29 19:46:20|11173|11168|11173|11167|11173|11169|11173|11167|0
1656531990000|2022-06-29 19:46:30|11172|11169|11170|11167|11172|11169|11170|11167|0
1656532000000|2022-06-29 19:46:40|11169|11165|11167|11162|11169|11165|11167|11162|0
1656532010000|2022-06-29 19:46:50|11166|11161|11162|11160|11166|11162|11162|11160|100
1656532020000|2022-06-29 19:47:00|11160|11159|11157|11154|11160|11159|11157|11154|1400
1656532030000|2022-06-29 19:47:10|11155|11152|11153|11148|11156|11153|11153|11148|600
1656532040000|2022-06-29 19:47:20|11152|11149|11153|11150|11154|11151|11152|11149|1500
1656532050000|2022-06-29 19:47:30|11154|11151|11161|11155|11161|11155|11154|11151|300
1656532060000|2022-06-29 19:47:40|11160|11154|11160|11154|11161|11156|11155|11154|150
1656532070000|2022-06-29 19:47:50|11161|11153|11155|11151|11161|11153|11155|11151|500
1656532080000|2022-06-29 19:48:00|11153|11150|11157|11151|11159|11152|11153|11150|200
1656532090000|2022-06-29 19:48:10|11156|11150|11155|11151|11157|11151|11153|11150|0
1656532100000|2022-06-29 19:48:20|11157|11153|11155|11151|11157|11153|11155|11151|100
1656532110000|2022-06-29 19:48:30|||||||||400
1656532120000|2022-06-29 19:48:40|11153|11152|11156|11152|11156|11154|11153|11151|2300
1656532130000|2022-06-29 19:48:50|11160|11157|11156|11151|11161|11157|11155|11150|1349
1656532140000|2022-06-29 19:49:00|11155|11150|11151|11146|11155|11152|11150|11146|573
1656532150000|2022-06-29 19:49:10||11147||11147||11147||11147|0
1656532160000|2022-06-29 19:49:20||11146||11147||11147||11146|400
1656532170000|2022-06-29 19:49:30|11152|11150|11152|11147|11152|11150|11148|11144|987
1656532180000|2022-06-29 19:49:40|11154|11146|11154|11150|11154|11151|11153|11146|294
1656532190000|2022-06-29 19:49:50|11153|11149|11154|11149|11156|11151|11153|11149|0
1656532200000|2022-06-29 19:50:00|11155|11150|11175|11153|11175|11153|11155|11150|1008
1656532260000|2022-06-29 19:51:00|11166|11161|11166|11161|11166|11161|11166|11161|100
1656532270000|2022-06-29 19:51:10|11169|11162|11169|11164|11173|11166|11168|11162|200
1656532280000|2022-06-29 19:51:20|11168|11165|11169|11164|11169|11167|11167|11164|352
1656532290000|2022-06-29 19:51:30|11168|11165|11168|11161|11168|11165|11168|11161|800
1656532300000|2022-06-29 19:51:40|11167|11163|11169|11165|11169|11166|11167|11163|0
1656532310000|2022-06-29 19:51:50|11168|11162|11168|11165|11168|11165|11166|11162|698
1656532320000|2022-06-29 19:52:00|11167|11162|11160|11156|11167|11162|11158|11154|1383
1656532330000|2022-06-29 19:52:10|11159|11153|11155|11151|11159|11153|11154|11150|1218
1656532340000|2022-06-29 19:52:20|11158|11150|11155|11150|11159|11154|11155|11150|700
1656532350000|2022-06-29 19:52:30|11154|11149|11154|11150|11154|11150|11152|11147|1694
1656532360000|2022-06-29 19:52:40|11153|11149|11154|11150|11154|11150|11153|11149|100
1656532370000|2022-06-29 19:52:50|11153|11148|11152|11148|11153|11148|11152|11148|0
1656532380000|2022-06-29 19:53:00|11148|11146|11146|11143|11150|11148|11146|11143|3232
1656532390000|2022-06-29 19:53:10|11147|11144|11154|11148|11156|11151|11147|11144|2172
1656532400000|2022-06-29 19:53:20|11151|11147|11149|11144|11156|11148|11149|11144|600
1656532410000|2022-06-29 19:53:30|11148|11143|11139|11134|11148|11143|11139|11134|1957
1656532420000|2022-06-29 19:53:40|11140|11136|11141|11140|11142|11140|11140|11136|1300
1656532430000|2022-06-29 19:53:50|11142|11141|11141|11134|11144|11141|11140|11134|3560
1656532440000|2022-06-29 19:54:00|11140|11135|11140|11136|11140|11137|11138|11134|700
1656532450000|2022-06-29 19:54:10|11141|11137|11140|11135|11141|11137|11140|11134|500
1656532460000|2022-06-29 19:54:20|11139|11136|11139|11135|11139|11137|11137|11134|1180
1656532470000|2022-06-29 19:54:30|11138|11136|11140|11136|11140|11137|11138|11134|344
1656532480000|2022-06-29 19:54:40|11143|11139|11147|11143|11147|11144|11143|11139|1965
1656532490000|2022-06-29 19:54:50|11148|11145|11151|11146|11151|11147|11148|11144|900
1656532500000|2022-06-29 19:55:00|11152|11148|11169|11165|11172|11167|11152|11148|1713
1656532510000|2022-06-29 19:55:10|11168|11166|11165|11159|11169|11166|11163|11158|1500
1656532520000|2022-06-29 19:55:20|11163|11158|11161|11156|11163|11159|11159|11155|1230
1656532530000|2022-06-29 19:55:30|11163|11157|11166|11161|11168|11162|11163|11157|336
1656532540000|2022-06-29 19:55:40|11167|11162|11168|11164|11169|11165|11167|11162|428
1656532550000|2022-06-29 19:55:50|11169|11165|11167|11163|11169|11166|11166|11162|1000
1656532560000|2022-06-29 19:56:00|11168|11165|11178|11173|11178|11173|11167|11164|2600
1656532570000|2022-06-29 19:56:10|11177|11172|11171|11168|11178|11173|11171|11168|1234
1656532580000|2022-06-29 19:56:20|11172|11169|11182|11176|11182|11181|11171|11169|4473
1656532590000|2022-06-29 19:56:30|11183|11178|11184|11181|11186|11183|11183|11178|1139
1656532600000|2022-06-29 19:56:40|11182|11180|11182|11180|11182|11180|11181|11178|420
1656532610000|2022-06-29 19:56:50|11181|11179|11179|11178|11181|11180|11179|11178|1457
1656532620000|2022-06-29 19:57:00|11180|11179|11180|11178|11180|11179|11178|11174|2904
1656532630000|2022-06-29 19:57:10|11178|11177|11181|11180|11181|11180|11178|11176|748
1656532640000|2022-06-29 19:57:20|11182|11181|11186|11184|11189|11185|11182|11180|983
1656532650000|2022-06-29 19:57:30|11187|11183|11187|11184|11187|11185|11184|11183|2023
1656532660000|2022-06-29 19:57:40|11186|11183|11183|11182|11186|11183|11183|11182|1909
1656532670000|2022-06-29 19:57:50|11187|11183|11187|11186|11187|11186|11184|11183|1510
1656532680000|2022-06-29 19:58:00|11190|11187|11191|11189|11191|11189|11189|11187|3758
1656532690000|2022-06-29 19:58:10|11190|11190|11191|11190|11191|11190|11190|11189|1800
1656532700000|2022-06-29 19:58:20|11190|11189|11191|11190|11191|11190|11190|11188|1393
1656532710000|2022-06-29 19:58:30|11194|11191|11192|11190|11194|11192|11192|11190|1686
1656532720000|2022-06-29 19:58:40||11191||11190||11191||11190|3100
1656532730000|2022-06-29 19:58:50|11193|11191|11189|11187|11193|11191|11189|11187|1640
1656532740000|2022-06-29 19:59:00|11188|11186|11184|11181|11188|11186|11183|11181|9947
1656532750000|2022-06-29 19:59:10|11185|11182|11183|11181|11186|11185|11183|11181|3668
1656532760000|2022-06-29 19:59:20|11184|11182|11186|11185|11186|11185|11184|11181|2000
1656532770000|2022-06-29 19:59:30|11187|11183|11193|11191|11195|11192|11186|11183|12048
1656532780000|2022-06-29 19:59:40|11195|11192|11196|11193|11203|11198|11194|11192|16232
1656532790000|2022-06-29 19:59:50|11195|11192|11192|11187|11198|11193|11191|11187|7074
1656532800000|2022-06-29 20:00:00|11193|11186|11194|11150|11194|11186|11193|11150|32
1656532810000|2022-06-29 20:00:10|11300|11165|11300|11150|11300|11165|11300|11150|59
1656532840000|2022-06-29 20:00:40||11152||11152||11152||11152|0
1656533210000|2022-06-29 20:06:50|||||||||180
1656533290000|2022-06-29 20:08:10|||||||||10
1656533650000|2022-06-29 20:14:10|11241|11190|11241|11190|11241|11190|11241|11190|48
1656533660000|2022-06-29 20:14:20|11232||11241||11241||11232||23
1656533670000|2022-06-29 20:14:30|11234||11241||11241||11234||6
1656533680000|2022-06-29 20:14:40|||||||||15
1656533690000|2022-06-29 20:14:50|11225||11225||11225||11225||0
1656533700000|2022-06-29 20:15:00|||||||||11
1656533710000|2022-06-29 20:15:10|11250||11250||11250||11250||0
1656534050000|2022-06-29 20:20:50|11241||11241||11241||11241||0
1656534780000|2022-06-29 20:33:00|||||||||1
1656534980000|2022-06-29 20:36:20|||||||||1
1656535320000|2022-06-29 20:42:00|||||||||2
1656536180000|2022-06-29 20:56:20|||||||||3
1656536270000|2022-06-29 20:57:50||11192||11192||11192||11192|0
1656538360000|2022-06-29 21:32:40|||||||||20
1656538490000|2022-06-29 21:34:50|||||||||5
1656538850000|2022-06-29 21:40:50|||||||||2
1656539000000|2022-06-29 21:43:20|||||||||200
1656539060000|2022-06-29 21:44:20|||||||||1
1656539070000|2022-06-29 21:44:30|11250|11202|11250|11200|11250|11202|11250|11200|20
1656539110000|2022-06-29 21:45:10||11204||11200||11204||11200|10
1656539400000|2022-06-29 21:50:00|11236|11210|11250|11200|11250|11210|11236|11200|152
1656539590000|2022-06-29 21:53:10|11300||11300||11300||11300||0
1656540050000|2022-06-29 22:00:50|||||||||50
1656540070000|2022-06-29 22:01:10||11210||11210||11210||11210|0
1656540080000|2022-06-29 22:01:20||11200||11200||11200||11200|0
1656540200000|2022-06-29 22:03:20|11278|11250|11300|11200|11300|11250|11278|11200|200
1656540390000|2022-06-29 22:06:30|||||||||1
1656540770000|2022-06-29 22:12:50|11275|11237|11300|11200|11300|11237|11275|11200|375
1656540780000|2022-06-29 22:13:00|11248||11248||11248||11248||0
1656540870000|2022-06-29 22:14:30|11245||11245||11245||11245||0
1656541020000|2022-06-29 22:17:00||11220||11220||11220||11220|0
1656541420000|2022-06-29 22:23:40|||||||||5
1656541460000|2022-06-29 22:24:20|11241||11245||11245||11241||45
1656541670000|2022-06-29 22:27:50|||||||||500
1656541810000|2022-06-29 22:30:10|||||||||3
1656541970000|2022-06-29 22:32:50|||||||||20
1656542250000|2022-06-29 22:37:30||11200||11200||11200||11200|562
1656542320000|2022-06-29 22:38:40|||||||||2
1656542720000|2022-06-29 22:45:20|||||||||60
1656542800000|2022-06-29 22:46:40|||||||||1
1656543320000|2022-06-29 22:55:20|||||||||15
1656543870000|2022-06-29 23:04:30|||||||||10
1656543890000|2022-06-29 23:04:50|||||||||2
1656544750000|2022-06-29 23:19:10|||||||||3
1656544830000|2022-06-29 23:20:30|||||||||2
1656544840000|2022-06-29 23:20:40|||||||||50
1656544850000|2022-06-29 23:20:50||11195||11195||11195||11195|160
1656544890000|2022-06-29 23:21:30|||||||||1
1656545050000|2022-06-29 23:24:10|11248||11248||11248||11248||0
1656545120000|2022-06-29 23:25:20|||||||||1
1656545180000|2022-06-29 23:26:20|11220|11192|11220|11192|11220|11192|11220|11192|147
1656545190000|2022-06-29 23:26:30|11238||11238||11238||11238||1
1656545230000|2022-06-29 23:27:10||11176||11176||11176||11176|100
1656545240000|2022-06-29 23:27:20|11195||11238||11238||11195||12
1656545850000|2022-06-29 23:37:30|||||||||1
1656546530000|2022-06-29 23:48:50|||||||||49
1656546710000|2022-06-29 23:51:50|||||||||80
1656546810000|2022-06-29 23:53:30||11177||11177||11177||11177|300
1656547110000|2022-06-29 23:58:30|||||||||10
1656547120000|2022-06-29 23:58:40|11200||11238||11238||11200||71
1656547130000|2022-06-29 23:58:50|||||||||1
1656547140000|2022-06-29 23:59:00|||||||||3
1656576120000|2022-06-30 08:02:00|||||||||8
1656576130000|2022-06-30 08:02:10||11011||11000||11011||11000|16
1656576140000|2022-06-30 08:02:20||11011||11000||11011||11000|122
1656576160000|2022-06-30 08:02:40|||||||||30
1656576180000|2022-06-30 08:03:00|11285|11010|11088|11000|11285|11010|11088|11000|227
1656576370000|2022-06-30 08:06:10|||||||||4
1656576660000|2022-06-30 08:11:00|||||||||20
1656576690000|2022-06-30 08:11:30|11142||11142||11142||11142||0
1656576730000|2022-06-30 08:12:10|11088||11088||11088||11088||0
1656576990000|2022-06-30 08:16:30|||||||||50
1656577240000|2022-06-30 08:20:40||11016||11016||11016||11016|0
1656577250000|2022-06-30 08:20:50|11106|11040|11124|11040|11178|11040|11106|11040|0
1656577270000|2022-06-30 08:21:10|||||||||180
1656577280000|2022-06-30 08:21:20|11040|11016|11160|11016|11178|11016|11040|11016|439
1656577290000|2022-06-30 08:21:30|11106||11106||11106||11106||0
1656577300000|2022-06-30 08:21:40||11026||11026||11026||11026|0
1656577340000|2022-06-30 08:22:20|||||||||30
1656577490000|2022-06-30 08:24:50|||||||||65
1656577550000|2022-06-30 08:25:50|||||||||108
1656577560000|2022-06-30 08:26:00|11045|11000|11088|11000|11088|11000|11045|11000|508
1656577580000|2022-06-30 08:26:20|||||||||300
1656577630000|2022-06-30 08:27:10|||||||||60
1656577640000|2022-06-30 08:27:20|||||||||10
1656577730000|2022-06-30 08:28:50||11014||11014||11014||11014|0
1656577740000|2022-06-30 08:29:00||11001||11001||11001||11001|100
1656577850000|2022-06-30 08:30:50|11039|11000|11001|10955|11039|11000|11001|10955|758
1656577860000|2022-06-30 08:31:00|||||||||200
1656577880000|2022-06-30 08:31:20|11034|11000|11001|10955|11034|11000|11001|10955|300
1656577940000|2022-06-30 08:32:20|||||||||2
1656578330000|2022-06-30 08:38:50|11052|10960|11001|10955|11052|10961|11001|10955|499
1656578340000|2022-06-30 08:39:00|11034||11001||11034||11001||200
1656578360000|2022-06-30 08:39:20|11052|10961|11001|10955|11052|10961|11001|10955|400
1656578370000|2022-06-30 08:39:30||10970||10970||10970||10970|0
1656578380000|2022-06-30 08:39:40|11034||11001||11034||11001||100
1656578430000|2022-06-30 08:40:30|||||||||50
1656578450000|2022-06-30 08:40:50|||||||||15
1656578500000|2022-06-30 08:41:40|11034||11001||11034||11001||150
1656578510000|2022-06-30 08:41:50|11034||11001||11034||11001||593
1656578520000|2022-06-30 08:42:00|11034||11001||11034||11001||95
1656578530000|2022-06-30 08:42:10|11034|10977|11001|10970|11034|10982|11001|10970|616
1656578540000|2022-06-30 08:42:20|||||||||75
1656578600000|2022-06-30 08:43:20||10980||10980||10980||10980|0
1656578610000|2022-06-30 08:43:30|11034||11001||11034||11001||5
1656578620000|2022-06-30 08:43:40||10970||10970||10970||10970|0
1656578900000|2022-06-30 08:48:20|11034|10977|11001|10970|11034|10977|11001|10970|334
1656579530000|2022-06-30 08:58:50|||||||||88
1656579750000|2022-06-30 09:02:30|10995|10955|10960|10955|10995|10955|10960|10955|201
1656579760000|2022-06-30 09:02:40|10995||10995||10995||10995||105
1656579770000|2022-06-30 09:02:50|||||||||5
1656579830000|2022-06-30 09:03:50|||||||||15
1656579870000|2022-06-30 09:04:30|||||||||20
1656579910000|2022-06-30 09:05:10||10960||10960||10960||10960|25
1656579920000|2022-06-30 09:05:20||10955||10955||10955||10955|0
1656580240000|2022-06-30 09:10:40||10960||10960||10960||10960|15
1656580250000|2022-06-30 09:10:50||10955||10955||10955||10955|40
1656580310000|2022-06-30 09:11:50|||||||||9
1656580360000|2022-06-30 09:12:40|10992||10992||10992||10992||0
1656580370000|2022-06-30 09:12:50|||||||||70
1656580420000|2022-06-30 09:13:40|||||||||50
1656580430000|2022-06-30 09:13:50||10954||10954||10954||10954|1
1656580490000|2022-06-30 09:14:50||10943||10943||10943||10943|30
1656580500000|2022-06-30 09:15:00||10908||10908||10908||10908|99
1656580510000|2022-06-30 09:15:10|10950|10900|10950|10900|10950|10900|10950|10900|136
1656580520000|2022-06-30 09:15:20|10940||10940||10940||10940||10
1656580530000|2022-06-30 09:15:30|10992||10992||10992||10992||2
1656580610000|2022-06-30 09:16:50|||||||||1
1656580900000|2022-06-30 09:21:40|||||||||14
1656581060000|2022-06-30 09:24:20|10958||10958||10958||10958||0
1656581200000|2022-06-30 09:26:40|||||||||25
1656581620000|2022-06-30 09:33:40|10946||10946||10946||10946||0
1656581630000|2022-06-30 09:33:50|||||||||32
1656581850000|2022-06-30 09:37:30|||||||||1
1656581990000|2022-06-30 09:39:50|||||||||50
1656582030000|2022-06-30 09:40:30|||||||||10
1656582110000|2022-06-30 09:41:50|||||||||91
1656582140000|2022-06-30 09:42:20|||||||||4
1656582300000|2022-06-30 09:45:00|||||||||20
1656582390000|2022-06-30 09:46:30|||||||||28
1656582570000|2022-06-30 09:49:30|||||||||27
1656582640000|2022-06-30 09:50:40|||||||||6
1656582760000|2022-06-30 09:52:40|||||||||10
1656582800000|2022-06-30 09:53:20|10980|10910|10946|10900|10980|10910|10946|10900|360
1656583030000|2022-06-30 09:57:10|||||||||68
1656583190000|2022-06-30 09:59:50|||||||||30
1656583200000|2022-06-30 10:00:00|10980|10915|10946|10915|10980|10915|10946|10915|190
1656583210000|2022-06-30 10:00:10||10900||10900||10900||10900|0
1656583230000|2022-06-30 10:00:30|10992||10992||10992||10992||0
1656583250000|2022-06-30 10:00:50|||||||||1
1656583680000|2022-06-30 10:08:00|10970||10970||10970||10970||0
1656584040000|2022-06-30 10:14:00|||||||||5
1656584130000|2022-06-30 10:15:30|||||||||29
1656584230000|2022-06-30 10:17:10||10912||10900||10912||10900|25
1656584330000|2022-06-30 10:18:50|10960||10960||10960||10960||0
1656584370000|2022-06-30 10:19:30|10970||10970||10970||10970||0
1656584390000|2022-06-30 10:19:50|||||||||2
1656584520000|2022-06-30 10:22:00|||||||||20
1656585180000|2022-06-30 10:33:00|||||||||3
1656585200000|2022-06-30 10:33:20|||||||||1
1656585310000|2022-06-30 10:35:10||10922||10922||10922||10922|0
1656585420000|2022-06-30 10:37:00|10950||10950||10950||10950||0
1656585550000|2022-06-30 10:39:10|||||||||30
1656585680000|2022-06-30 10:41:20|10930|10900|10930|10900|10930|10900|10928|10900|103
1656585700000|2022-06-30 10:41:40|10935||10935||10935||10935||0
1656585860000|2022-06-30 10:44:20|||||||||100
1656585870000|2022-06-30 10:44:30|||||||||100
1656585880000|2022-06-30 10:44:40|10950||10935||10950||10935||100
1656586150000|2022-06-30 10:49:10|10950|10907|10950|10900|10950|10907|10950|10900|222
1656586400000|2022-06-30 10:53:20||10935||10935||10935||10935|57
1656586410000|2022-06-30 10:53:30|10970|10900|10970|10900|10970|10900|10970|10900|700
1656586420000|2022-06-30 10:53:40|||||||||44
1656586440000|2022-06-30 10:54:00|||||||||1
1656586520000|2022-06-30 10:55:20||10910||10900||10910||10900|3
1656586630000|2022-06-30 10:57:10||10928||10900||10928||10900|50
1656586660000|2022-06-30 10:57:40|||||||||97
1656586760000|2022-06-30 10:59:20|||||||||3
1656586800000|2022-06-30 11:00:00|10980|10914|10960|10900|10980|10926|10960|10900|502
1656586820000|2022-06-30 11:00:20|10970||10970||10970||10970||0
1656586910000|2022-06-30 11:01:50|||||||||4
1656586980000|2022-06-30 11:03:00|||||||||20
1656587010000|2022-06-30 11:03:30||10902||10902||10902||10902|0
1656587060000|2022-06-30 11:04:20||10925||10925||10925||10925|0
1656587080000|2022-06-30 11:04:40||10950||10950||10950||10950|3
1656587090000|2022-06-30 11:04:50|||||||||20
1656587120000|2022-06-30 11:05:20||10925||10925||10925||10925|100
1656587140000|2022-06-30 11:05:40|10965||10965||10965||10965||0
1656587160000|2022-06-30 11:06:00|10970||10965||10970||10965||2
1656587270000|2022-06-30 11:07:50|||||||||3
1656587380000|2022-06-30 11:09:40||10926||10925||10926||10925|5
1656587420000|2022-06-30 11:10:20|10970||10970||10970||10970||0
1656587430000|2022-06-30 11:10:30|10962||10970||10970||10962||177
1656587650000|2022-06-30 11:14:10|||||||||23
1656587760000|2022-06-30 11:16:00|||||||||3
1656587890000|2022-06-30 11:18:10|||||||||11
1656587940000|2022-06-30 11:19:00|||||||||1
1656587990000|2022-06-30 11:19:50|||||||||1
1656588030000|2022-06-30 11:20:30|10950||10950||10950||10950||0
1656588040000|2022-06-30 11:20:40|10970||10970||10970||10970||23
1656588080000|2022-06-30 11:21:20|10962|10927|10970|10927|10970|10927|10962|10927|305
1656588140000|2022-06-30 11:22:20|||||||||200
1656588600000|2022-06-30 11:30:00||10950||10950||10950||10950|0
1656588620000|2022-06-30 11:30:20|10966|10927|10970|10925|10970|10927|10966|10925|150
1656588700000|2022-06-30 11:31:40|||||||||3
1656588770000|2022-06-30 11:32:50|||||||||100
1656588880000|2022-06-30 11:34:40|||||||||15
1656589050000|2022-06-30 11:37:30|10950||10950||10950||10950||0
1656589090000|2022-06-30 11:38:10|||||||||100
1656589150000|2022-06-30 11:39:10|10938||10938||10938||10938||39
1656589160000|2022-06-30 11:39:20|10930||10930||10930||10930||20
1656589170000|2022-06-30 11:39:30||10902||10902||10902||10902|360
1656589180000|2022-06-30 11:39:40|10902|10900|10900|10880|10930|10900|10898|10880|2951
1656589200000|2022-06-30 11:40:00|||||||||100
1656589220000|2022-06-30 11:40:20|||||||||88
1656589260000|2022-06-30 11:41:00|||||||||2
1656589320000|2022-06-30 11:42:00||10811||10818||10818||10811|675
1656589330000|2022-06-30 11:42:10||10811||10818||10818||10811|27
1656589380000|2022-06-30 11:43:00||10811||10811||10811||10811|0
1656589390000|2022-06-30 11:43:10||10818||10818||10818||10818|0
1656589480000|2022-06-30 11:44:40|||||||||23
1656589490000|2022-06-30 11:44:50|||||||||22
1656589570000|2022-06-30 11:46:10|10818|10811|10880|10811|10900|10811|10818|10811|1162
1656589580000|2022-06-30 11:46:20|||||||||100
1656589710000|2022-06-30 11:48:30|||||||||15
1656589760000|2022-06-30 11:49:20|||||||||210
1656589770000|2022-06-30 11:49:30||10820||10820||10820||10820|0
1656589860000|2022-06-30 11:51:00|10840|10811|10820|10811|10840|10811|10820|10811|950
1656589870000|2022-06-30 11:51:10|10854||10820||10872||10820||1320
1656589880000|2022-06-30 11:51:20|10872||10872||10872||10820||1000
1656589890000|2022-06-30 11:51:30|10820||10820||10820||10820||80
1656589900000|2022-06-30 11:51:40|10854||10820||10854||10820||924
1656589920000|2022-06-30 11:52:00|||||||||131
1656589930000|2022-06-30 11:52:10|||||||||100
1656589940000|2022-06-30 11:52:20|10854|10820|10880|10820|10880|10820|10820|10811|1300
1656589980000|2022-06-30 11:53:00|||||||||9
1656590010000|2022-06-30 11:53:30|||||||||2
1656590070000|2022-06-30 11:54:30|||||||||16
1656590080000|2022-06-30 11:54:40||10830||10830||10830||10830|1
1656590090000|2022-06-30 11:54:50|10874|10820|10815|10801|10880|10820|10815|10801|1243
1656590100000|2022-06-30 11:55:00|||||||||3512
1656590110000|2022-06-30 11:55:10|||||||||2075
1656590120000|2022-06-30 11:55:20|||||||||3081
1656590130000|2022-06-30 11:55:30|||||||||2180
1656590140000|2022-06-30 11:55:40|||||||||259
1656590150000|2022-06-30 11:55:50|||||||||839
1656590170000|2022-06-30 11:56:10|||||||||925
1656590180000|2022-06-30 11:56:20||10809||10809||10809||10809|159
1656590190000|2022-06-30 11:56:30||10812||10812||10812||10812|1240
1656590200000|2022-06-30 11:56:40|||||||||900
1656590210000|2022-06-30 11:56:50||10801||10801||10801||10801|370
1656590220000|2022-06-30 11:57:00|||||||||15
1656590230000|2022-06-30 11:57:10|||||||||830
1656590240000|2022-06-30 11:57:20|||||||||310
1656590270000|2022-06-30 11:57:50|||||||||540
1656590290000|2022-06-30 11:58:10|||||||||50
1656590300000|2022-06-30 11:58:20|||||||||999
1656590310000|2022-06-30 11:58:30|||||||||964
1656590320000|2022-06-30 11:58:40|||||||||400
1656590350000|2022-06-30 11:59:10|||||||||5
1656590400000|2022-06-30 12:00:00|||||||||157
1656590410000|2022-06-30 12:00:10|||||||||112
1656590420000|2022-06-30 12:00:20||10802||10802||10802||10802|20
1656590460000|2022-06-30 12:01:00|||||||||1
1656590490000|2022-06-30 12:01:30|||||||||1
1656590520000|2022-06-30 12:02:00|||||||||1
1656590530000|2022-06-30 12:02:10||10808||10808||10808||10808|125
1656590540000|2022-06-30 12:02:20||10801||10801||10812||10801|565
1656590580000|2022-06-30 12:03:00|||||||||16
1656590590000|2022-06-30 12:03:10|||||||||8
1656590600000|2022-06-30 12:03:20|||||||||515
1656590620000|2022-06-30 12:03:40||10805||10801||10805||10801|775
1656590630000|2022-06-30 12:03:50||10802||10802||10802||10802|345
1656590640000|2022-06-30 12:04:00|||||||||20
1656590660000|2022-06-30 12:04:20|||||||||20
1656590680000|2022-06-30 12:04:40|||||||||35
1656590690000|2022-06-30 12:04:50|||||||||1
1656590700000|2022-06-30 12:05:00|||||||||91
1656590710000|2022-06-30 12:05:10||10806||10806||10806||10806|600
1656590720000|2022-06-30 12:05:20||10802||10802||10802||10802|220
1656590730000|2022-06-30 12:05:30||10810||10810||10810||10810|0
1656590740000|2022-06-30 12:05:40||10802||10802||10802||10802|920
1656590760000|2022-06-30 12:06:00|||||||||35
1656590770000|2022-06-30 12:06:10|||||||||25
1656590890000|2022-06-30 12:08:10|10812|10801|10815|10801|10815|10801|10812|10801|401
1656590910000|2022-06-30 12:08:30|||||||||277
1656591050000|2022-06-30 12:10:50|||||||||30
1656591060000|2022-06-30 12:11:00|||||||||269
1656591070000|2022-06-30 12:11:10|||||||||200
1656591110000|2022-06-30 12:11:50|||||||||1
1656591130000|2022-06-30 12:12:10|||||||||20
1656591150000|2022-06-30 12:12:30|||||||||10
1656591170000|2022-06-30 12:12:50|||||||||10
1656591190000|2022-06-30 12:13:10|||||||||19
1656591220000|2022-06-30 12:13:40||10810||10810||10810||10810|232
1656591230000|2022-06-30 12:13:50|||||||||223
1656591290000|2022-06-30 12:14:50|||||||||8
1656591350000|2022-06-30 12:15:50|||||||||18
1656591360000|2022-06-30 12:16:00|||||||||40
1656591370000|2022-06-30 12:16:10|||||||||100
1656591390000|2022-06-30 12:16:30|||||||||11
1656591400000|2022-06-30 12:16:40|||||||||101
1656591430000|2022-06-30 12:17:10|||||||||44
1656591440000|2022-06-30 12:17:20|||||||||102
1656591450000|2022-06-30 12:17:30|||||||||20
1656591460000|2022-06-30 12:17:40|||||||||1
1656591530000|2022-06-30 12:18:50|||||||||100
1656591540000|2022-06-30 12:19:00|||||||||161
1656591550000|2022-06-30 12:19:10|||||||||10
1656591560000|2022-06-30 12:19:20|||||||||20
1656591570000|2022-06-30 12:19:30|||||||||20
1656591620000|2022-06-30 12:20:20|||||||||156
1656591630000|2022-06-30 12:20:30||10801||10801||10801||10801|215
1656591640000|2022-06-30 12:20:40|||||||||2
1656591650000|2022-06-30 12:20:50|||||||||43
1656591680000|2022-06-30 12:21:20|||||||||35
1656591690000|2022-06-30 12:21:30|||||||||617
1656591700000|2022-06-30 12:21:40||10805||10800||10805||10800|2697
1656591710000|2022-06-30 12:21:50|||||||||10
1656591740000|2022-06-30 12:22:20||10804||10800||10804||10800|1490
1656591750000|2022-06-30 12:22:30|||||||||2100
1656591760000|2022-06-30 12:22:40|||||||||462
1656591770000|2022-06-30 12:22:50|||||||||643
1656591780000|2022-06-30 12:23:00|||||||||300
1656591790000|2022-06-30 12:23:10|||||||||10
1656591810000|2022-06-30 12:23:30||10804||10800||10804||10800|4460
1656591820000|2022-06-30 12:23:40||10804||10804||10804||10804|620
1656591830000|2022-06-30 12:23:50||10800||10800||10800||10800|749
1656591840000|2022-06-30 12:24:00||10804||10800||10804||10800|910
1656591850000|2022-06-30 12:24:10|||||||||10
1656591860000|2022-06-30 12:24:20|||||||||700
1656591870000|2022-06-30 12:24:30||10804||10800||10804||10800|5427
1656591880000|2022-06-30 12:24:40||10804||10800||10804||10800|2351
1656591890000|2022-06-30 12:24:50||10804||10800||10804||10800|550
1656591900000|2022-06-30 12:25:00|||||||||20
1656591910000|2022-06-30 12:25:10|||||||||1
1656591930000|2022-06-30 12:25:30|||||||||150
1656591940000|2022-06-30 12:25:40|||||||||500
1656591960000|2022-06-30 12:26:00||10805||10805||10805||10805|1
1656591970000|2022-06-30 12:26:10||10800||10800||10800||10800|30
1656592070000|2022-06-30 12:27:50|||||||||100
1656592090000|2022-06-30 12:28:10|||||||||100
1656592130000|2022-06-30 12:28:50|||||||||5
1656592140000|2022-06-30 12:29:00|||||||||100
1656592210000|2022-06-30 12:30:10|10860|10803|10860|10815|10860|10815|10860|10800|4225
1656592220000|2022-06-30 12:30:20|10880|10801|10880|10810|10880|10810|10880|10801|230
1656592230000|2022-06-30 12:30:30|10900|10830|10951|10810|10951|10834|10900|10810|682
1656592240000|2022-06-30 12:30:40|10950||10950||10950||10950||0
1656592270000|2022-06-30 12:31:10|||||||||30
1656592350000|2022-06-30 12:32:30|||||||||10
1656592370000|2022-06-30 12:32:50|10930|10855|10930|10855|10930|10855|10924|10855|515
1656592380000|2022-06-30 12:33:00|10915|10894|10915|10894|10915|10894|10915|10894|600
1656592390000|2022-06-30 12:33:10|10911|10855|10894|10855|10911|10855|10894|10855|300
1656592410000|2022-06-30 12:33:30|10930||10930||10930||10930||0
1656592450000|2022-06-30 12:34:10|||||||||1
1656592460000|2022-06-30 12:34:20|||||||||2
1656592470000|2022-06-30 12:34:30|10920||10920||10920||10920||0
1656592510000|2022-06-30 12:35:10|||||||||100
1656592530000|2022-06-30 12:35:30|10895||10895||10895||10895||0
1656592550000|2022-06-30 12:35:50|10890||10890||10890||10890||0
1656592580000|2022-06-30 12:36:20||10860||10860||10860||10860|0
1656592590000|2022-06-30 12:36:30|10895||10895||10895||10895||474
1656592600000|2022-06-30 12:36:40|10920||10920||10920||10920||192
1656592630000|2022-06-30 12:37:10||10862||10862||10862||10862|0
1656592650000|2022-06-30 12:37:30|||||||||133
1656592660000|2022-06-30 12:37:40|10895||10890||10895||10890||90
1656592670000|2022-06-30 12:37:50|10920||10930||10930||10920||30
1656592680000|2022-06-30 12:38:00|10890||10880||10930||10880||15
1656592690000|2022-06-30 12:38:10|||||||||248
1656592700000|2022-06-30 12:38:20|10930|10861|10930|10860|10930|10861|10913|10860|520
1656592710000|2022-06-30 12:38:30||10865||10865||10865||10865|20
1656592770000|2022-06-30 12:39:30|10917||10929||10930||10904||500
1656592780000|2022-06-30 12:39:40||10860||10860||10860||10860|0
1656592820000|2022-06-30 12:40:20|10917||10900||10917||10900||220
1656592830000|2022-06-30 12:40:30|||||||||42
1656592840000|2022-06-30 12:40:40|10892|10855|10900|10855|10900|10855|10885|10855|530
1656592850000|2022-06-30 12:40:50|10892||10900||10900||10892||30
1656592860000|2022-06-30 12:41:00|10892|10861|10900|10863|10900|10863|10892|10861|468
1656593010000|2022-06-30 12:43:30|10896|10855|10900|10855|10900|10855|10896|10855|20
1656593020000|2022-06-30 12:43:40|||||||||6
1656593050000|2022-06-30 12:44:10||10866||10855||10875||10855|85
1656593140000|2022-06-30 12:45:40|||||||||100
1656593150000|2022-06-30 12:45:50|10929|10900|10929|10880|10929|10900|10918|10880|707
1656593210000|2022-06-30 12:46:50|||||||||1
1656593230000|2022-06-30 12:47:10|||||||||10
1656593250000|2022-06-30 12:47:30|||||||||2
1656593290000|2022-06-30 12:48:10|10908|10858|10908|10858|10908|10858|10908|10858|0
1656593300000|2022-06-30 12:48:20|10929||10908||10929||10908||0
1656593320000|2022-06-30 12:48:40|10900||10899||10900||10895||2
1656593350000|2022-06-30 12:49:10||10888||10858||10888||10858|300
1656593520000|2022-06-30 12:52:00|10883|10855|10855|10835|10899|10855|10855|10835|1077
1656593530000|2022-06-30 12:52:10|||||||||2
1656593560000|2022-06-30 12:52:40|||||||||110
1656593630000|2022-06-30 12:53:50|||||||||10
1656593650000|2022-06-30 12:54:10|10851|10830|10855|10801|10855|10830|10835|10801|835
1656593660000|2022-06-30 12:54:20|||||||||1
1656593720000|2022-06-30 12:55:20|||||||||10
1656593790000|2022-06-30 12:56:30||10804||10804||10804||10804|20
1656593820000|2022-06-30 12:57:00|||||||||100
1656593850000|2022-06-30 12:57:30||10801||10801||10801||10801|299
1656593910000|2022-06-30 12:58:30|||||||||50
1656593920000|2022-06-30 12:58:40|||||||||1
1656593940000|2022-06-30 12:59:00|||||||||1
1656593980000|2022-06-30 12:59:40|10844||10855||10855||10844||344
1656593990000|2022-06-30 12:59:50|10801|10800|10855|10750|10855|10800|10801|10750|1221
1656594000000|2022-06-30 13:00:00||10760||10760||10760||10760|0
1656594020000|2022-06-30 13:00:20|10827||10855||10855||10827||0
1656594030000|2022-06-30 13:00:30||10791||10760||10791||10760|208
1656594210000|2022-06-30 13:03:30|||||||||1
1656594250000|2022-06-30 13:04:10|10850|10750|10850|10750|10850|10750|10850|10750|0
1656594270000|2022-06-30 13:04:30|||||||||1
1656594280000|2022-06-30 13:04:40|||||||||3
1656594300000|2022-06-30 13:05:00||10800||10800||10800||10800|0
1656594420000|2022-06-30 13:07:00|||||||||5
1656594450000|2022-06-30 13:07:30|10855||10855||10855||10855||121
1656594460000|2022-06-30 13:07:40|10849||10855||10855||10849||0
1656594520000|2022-06-30 13:08:40|||||||||1
1656594570000|2022-06-30 13:09:30|||||||||100
1656594640000|2022-06-30 13:10:40|||||||||1
1656594730000|2022-06-30 13:12:10|||||||||200
1656594840000|2022-06-30 13:14:00|||||||||198
1656594850000|2022-06-30 13:14:10||10801||10801||10801||10801|0
1656594870000|2022-06-30 13:14:30||10800||10801||10801||10800|0
1656595020000|2022-06-30 13:17:00|10890||10890||10890||10890||311
1656595040000|2022-06-30 13:17:20||10814||10801||10834||10801|162
1656595050000|2022-06-30 13:17:30|||||||||1
1656595100000|2022-06-30 13:18:20||10800||10800||10800||10800|0
1656595170000|2022-06-30 13:19:30||10850||10850||10850||10850|2
1656595240000|2022-06-30 13:20:40|10899|10878|10899|10878|10899|10878|10899|10878|38
1656595250000|2022-06-30 13:20:50|||||||||90
1656595260000|2022-06-30 13:21:00|10894|10850|10878|10850|10894|10850|10878|10850|120
1656595280000|2022-06-30 13:21:20|10899||10899||10899||10899||0
1656595350000|2022-06-30 13:22:30||10858||10850||10858||10850|530
1656595410000|2022-06-30 13:23:30|||||||||9
1656595500000|2022-06-30 13:25:00|10855|10800|10899|10800|10930|10834|10850|10800|507
1656595510000|2022-06-30 13:25:10|10898||10898||10898||10898||0
1656595520000|2022-06-30 13:25:20|10897||10898||10899||10897||0
1656595530000|2022-06-30 13:25:30|10850||10850||10850||10850||11
1656595560000|2022-06-30 13:26:00|10813|10785|10850|10785|10850|10785|10813|10785|512
1656595580000|2022-06-30 13:26:20|||||||||60
1656595620000|2022-06-30 13:27:00|10789||10839||10839||10789||524
1656595630000|2022-06-30 13:27:10|10850||10850||10850||10850||0
1656595640000|2022-06-30 13:27:20|10839||10839||10839||10839||8
1656595670000|2022-06-30 13:27:50|||||||||199
1656595680000|2022-06-30 13:28:00|10930|10864|10930|10828|10930|10866|10930|10828|1416
1656595690000|2022-06-30 13:28:10|10962|10830|10975|10899|10975|10899|10962|10828|32
1656595700000|2022-06-30 13:28:20|10968||10960||10968||10960||30
1656595710000|2022-06-30 13:28:30|10950||10950||10950||10950||133
1656595720000|2022-06-30 13:28:40||10906||10923||10923||10906|0
1656595730000|2022-06-30 13:28:50||10927||10927||10927||10927|0
1656595740000|2022-06-30 13:29:00|10960|10950|10975|10961|10975|10961|10960|10950|212
1656595750000|2022-06-30 13:29:10|11000|10969|11000|10978|11000|10978|11000|10968|1039
1656595760000|2022-06-30 13:29:20|10990|10926|10978|10914|11000|10926|10975|10906|1362
1656595770000|2022-06-30 13:29:30|10990|10926|11000|10979|11000|10982|10990|10914|831
1656595780000|2022-06-30 13:29:40|10990||11000||11000||10990||623
1656595790000|2022-06-30 13:29:50||10978||10979||10984||10978|480
1656595800000|2022-06-30 13:30:00|11004|11003|11060|11043|11060|11043|11004|10978|9669
1656595810000|2022-06-30 13:30:10|11050|11038|11079|11041|11088|11057|11047|11038|7731
1656595820000|2022-06-30 13:30:20|11060|11042|11078|11043|11079|11043|11060|11041|1300
1656595830000|2022-06-30 13:30:30|11072|11035|11101|11077|11108|11094|11072|11035|3023
1656595840000|2022-06-30 13:30:40|11099|11079|11035|11002|11099|11079|11033|11000|3051
1656595850000|2022-06-30 13:30:50|11032|11000|11024|11000|11032|11000|11024|11000|1500
1656595860000|2022-06-30 13:31:00|11007|10995|11015|10978|11038|10995|10994|10960|3848
1656595870000|2022-06-30 13:31:10|11044|10981|11065|11020|11065|11029|11037|10980|600
1656595880000|2022-06-30 13:31:20|11064|11016|11022|10980|11064|11026|11022|10980|0
1656595890000|2022-06-30 13:31:30|11006|10964|10982|10951|11006|10971|10982|10950|400
1656595900000|2022-06-30 13:31:40|10981|10952|10977|10949|10981|10952|10953|10922|975
1656595910000|2022-06-30 13:31:50|10999|10953|10981|10953|10999|10957|10981|10931|200
1656595920000|2022-06-30 13:32:00|11012|10967|11022|10943|11031|10990|11005|10942|0
1656595930000|2022-06-30 13:32:10|11000|10956|10987|10959|11000|10959|10987|10944|0
1656595940000|2022-06-30 13:32:20|10984|10955|10959|10927|10984|10956|10959|10921|200
1656595950000|2022-06-30 13:32:30|10945|10929|10943|10916|10963|10932|10943|10905|4150
1656595960000|2022-06-30 13:32:40|10939|10905|10941|10887|10941|10906|10905|10882|3650
1656595970000|2022-06-30 13:32:50|10954|10911|10943|10927|10969|10929|10943|10893|400
1656595980000|2022-06-30 13:33:00|10941|10898|10942|10912|10943|10922|10926|10889|600
1656595990000|2022-06-30 13:33:10|10947|10920|10945|10918|10962|10937|10945|10918|400
1656596000000|2022-06-30 13:33:20|10952|10935|10957|10914|10967|10940|10952|10914|0
1656596010000|2022-06-30 13:33:30|10956|10915|10911|10887|10956|10916|10911|10887|3771
1656596020000|2022-06-30 13:33:40|10916|10888|10972|10936|10972|10940|10916|10888|712
1656596030000|2022-06-30 13:33:50|10971|10953|10990|10957|11000|10982|10970|10950|3300
1656596040000|2022-06-30 13:34:00|10994|10964|11027|10992|11027|10992|10994|10964|100
1656596050000|2022-06-30 13:34:10|11025|10987|11013|10979|11025|10992|11005|10962|100
1656596060000|2022-06-30 13:34:20|11005|10971|10982|10947|11005|10979|10981|10936|519
1656596070000|2022-06-30 13:34:30|10981|10948|10975|10945|10981|10953|10975|10944|500
1656596080000|2022-06-30 13:34:40|10974|10949|11001|10960|11001|10960|10974|10932|200
1656596090000|2022-06-30 13:34:50|10990|10957|10997|10965|11001|10971|10990|10957|200
1656596100000|2022-06-30 13:35:00|10993|10962|10999|10962|11000|10982|10964|10912|4345
1656596110000|2022-06-30 13:35:10|10987|10953|10972|10950|10992|10961|10964|10928|795
1656596120000|2022-06-30 13:35:20|10970|10938|10995|10966|11000|10978|10970|10938|400
1656596130000|2022-06-30 13:35:30|10974|10956|10965|10946|10999|10974|10965|10945|1600
1656596140000|2022-06-30 13:35:40|10970|10947|10976|10940|10993|10962|10970|10931|263
1656596150000|2022-06-30 13:35:50|10960|10932|10960|10932|10960|10932|10960|10932|0
1656596160000|2022-06-30 13:36:00|10954|10920|10960|10932|10962|10936|10954|10920|400
1656596170000|2022-06-30 13:36:10|10952|10942|10967|10937|10968|10942|10951|10932|1200
1656596180000|2022-06-30 13:36:20|10966|10938|10969|10951|10980|10951|10958|10938|1822
1656596190000|2022-06-30 13:36:30|10971|10952|10969|10942|10998|10972|10964|10937|2250
1656596200000|2022-06-30 13:36:40|10966|10922|10941|10908|10966|10932|10941|10908|200
1656596210000|2022-06-30 13:36:50|10934|10899|10913|10890|10934|10900|10913|10890|0
1656596220000|2022-06-30 13:37:00|10922|10895|10913|10894|10922|10895|10913|10894|2300
1656596230000|2022-06-30 13:37:10|10918|10895|10890|10861|10922|10896|10890|10861|5032
1656596240000|2022-06-30 13:37:20|10887|10862|10849|10831|10887|10862|10849|10831|425
1656596250000|2022-06-30 13:37:30|10848|10832|10877|10854|10885|10862|10848|10831|1299
1656596260000|2022-06-30 13:37:40|10871|10842|10876|10859|10888|10866|10860|10831|1357
1656596270000|2022-06-30 13:37:50|10875|10854|10870|10848|10875|10854|10856|10832|500
1656596280000|2022-06-30 13:38:00|10866|10835|10866|10836|10866|10837|10857|10835|200
1656596290000|2022-06-30 13:38:10|10850|10832|10841|10812|10850|10832|10841|10812|430
1656596300000|2022-06-30 13:38:20|10832|10813|10841|10819|10841|10819|10825|10801|1789
1656596310000|2022-06-30 13:38:30|10848|10821|10849|10823|10850|10830|10842|10809|5904
1656596320000|2022-06-30 13:38:40|10848|10829|10847|10827|10857|10835|10847|10827|300
1656596330000|2022-06-30 13:38:50|10850|10835|10874|10843|10878|10846|10850|10835|250
1656596340000|2022-06-30 13:39:00|10863|10824|10861|10825|10863|10833|10856|10824|500
1656596350000|2022-06-30 13:39:10|10863|10827|10854|10818|10863|10833|10852|10817|300
1656596360000|2022-06-30 13:39:20|10853|10819|10853|10818|10853|10821|10853|10818|100
1656596370000|2022-06-30 13:39:30|10842|10804|10853|10824|10853|10824|10828|10803|2022
1656596380000|2022-06-30 13:39:40|10839|10811|10838|10814|10839|10814|10835|10811|400
1656596390000|2022-06-30 13:39:50|10835|10815|10837|10814|10837|10826|10826|10809|899
1656596400000|2022-06-30 13:40:00|10833|10810|10862|10840|10863|10843|10825|10805|500
1656596410000|2022-06-30 13:40:10|10863|10838|10879|10854|10879|10854|10862|10838|100
1656596420000|2022-06-30 13:40:20|10876|10855|10860|10835|10882|10863|10860|10835|3950
1656596430000|2022-06-30 13:40:30|10859|10846|10855|10835|10866|10850|10853|10835|2449
1656596440000|2022-06-30 13:40:40|10860|10841|10859|10836|10884|10858|10859|10835|1000
1656596450000|2022-06-30 13:40:50|10858|10837|10841|10820|10859|10842|10841|10820|1696
1656596460000|2022-06-30 13:41:00|10849|10822|10829|10814|10861|10833|10827|10813|1700
1656596470000|2022-06-30 13:41:10|10826|10813|10818|10802|10835|10813|10801|10792|4800
1656596480000|2022-06-30 13:41:20|10821|10803|10823|10799|10855|10840|10812|10793|7778
1656596490000|2022-06-30 13:41:30|10822|10801|10818|10795|10840|10814|10811|10789|2927
1656596500000|2022-06-30 13:41:40|10816|10789|10798|10781|10816|10792|10798|10780|600
1656596510000|2022-06-30 13:41:50|10793|10780|10818|10792|10818|10799|10783|10760|2543
1656596520000|2022-06-30 13:42:00|10817|10796|10840|10811|10840|10812|10805|10782|926
1656596530000|2022-06-30 13:42:10|10834|10806|10826|10804|10834|10807|10811|10789|700
1656596540000|2022-06-30 13:42:20|10823|10805|10823|10811|10823|10811|10822|10805|100
1656596550000|2022-06-30 13:42:30|10834|10814|10838|10813|10869|10845|10828|10805|1585
1656596560000|2022-06-30 13:42:40|10850|10823|10869|10843|10869|10843|10849|10823|9200
1656596570000|2022-06-30 13:42:50|10868|10826|10867|10839|10868|10845|10845|10826|2400
1656596580000|2022-06-30 13:43:00|10857|10840|10836|10826|10857|10843|10833|10821|1526
1656596590000|2022-06-30 13:43:10|10828|10820|10846|10825|10847|10825|10824|10807|200
1656596600000|2022-06-30 13:43:20|10839|10812|10831|10811|10840|10812|10831|10811|0
1656596610000|2022-06-30 13:43:30|10835|10810|10833|10811|10835|10815|10828|10810|100
1656596620000|2022-06-30 13:43:40|10835|10812|10840|10824|10840|10824|10835|10812|300
1656596630000|2022-06-30 13:43:50|10846|10823|10853|10818|10856|10840|10846|10818|600
1656596640000|2022-06-30 13:44:00|10852|10819|10865|10851|10870|10851|10852|10819|882
1656596650000|2022-06-30 13:44:10|10861|10843|10846|10830|10861|10843|10846|10822|300
1656596660000|2022-06-30 13:44:20|10854|10824|10855|10823|10861|10837|10845|10821|968
1656596670000|2022-06-30 13:44:30|10842|10817|10833|10812|10842|10817|10824|10809|1000
1656596680000|2022-06-30 13:44:40|10827|10813|10828|10808|10837|10816|10827|10808|650
1656596690000|2022-06-30 13:44:50|10819|10810|10828|10814|10828|10814|10819|10810|300
1656596700000|2022-06-30 13:45:00|10842|10815|10869|10849|10869|10849|10835|10815|821
1656596710000|2022-06-30 13:45:10|10870|10852|10852|10821|10880|10861|10852|10821|17802
1656596720000|2022-06-30 13:45:20|10849|10822|10847|10825|10855|10835|10844|10819|750
1656596730000|2022-06-30 13:45:30|10863|10822|10846|10822|10864|10843|10846|10821|300
1656596740000|2022-06-30 13:45:40|10855|10823|10863|10834|10864|10837|10854|10823|100
1656596750000|2022-06-30 13:45:50|10855|10830|10849|10828|10863|10834|10842|10826|900
1656596760000|2022-06-30 13:46:00|10857|10825|10841|10817|10857|10826|10841|10817|100
1656596770000|2022-06-30 13:46:10|10837|10813|10809|10789|10837|10813|10802|10789|2945
1656596780000|2022-06-30 13:46:20|10814|10790|10825|10804|10830|10804|10814|10790|700
1656596790000|2022-06-30 13:46:30|10821||10818||10827||10818||200
1656596800000|2022-06-30 13:46:40|10812|10805|10819|10805|10840|10819|10812|10804|5405
1656596810000|2022-06-30 13:46:50|10824|10808|10829|10814|10829|10816|10819|10806|1100
1656596820000|2022-06-30 13:47:00|10832|10817|10849|10833|10860|10839|10826|10814|3635
1656596830000|2022-06-30 13:47:10|10846|10832|10838|10832|10860|10845|10838|10832|4092
1656596840000|2022-06-30 13:47:20|10837|10829|10841|10823|10851|10833|10833|10817|2700
1656596850000|2022-06-30 13:47:30|10837|10825|10859|10828|10859|10830|10831|10809|2758
1656596860000|2022-06-30 13:47:40|10857|10827|10855|10830|10857|10838|10850|10822|560
1656596870000|2022-06-30 13:47:50|10857|10829|10868|10848|10868|10852|10854|10829|500
1656596880000|2022-06-30 13:48:00|10865|10842|10855|10832|10868|10847|10851|10829|800
1656596890000|2022-06-30 13:48:10|10839|10820|10838|10822|10846|10822|10821|10811|600
1656596900000|2022-06-30 13:48:20|10832|10812|10831|10812|10833|10812|10828|10811|252
1656596910000|2022-06-30 13:48:30|10838|10819|10846|10824|10847|10827|10836|10813|700
1656596920000|2022-06-30 13:48:40|10843|10820|10844|10824|10846|10834|10842|10820|574
1656596930000|2022-06-30 13:48:50|10847|10814|10833|10810|10847|10816|10828|10809|440
1656596940000|2022-06-30 13:49:00|10835|10807|10823|10801|10835|10811|10820|10801|350
1656596950000|2022-06-30 13:49:10|10827|10802|10830|10811|10830|10811|10816|10801|100
1656596960000|2022-06-30 13:49:20|10841|10815|10857|10839|10858|10839|10841|10815|1126
1656596970000|2022-06-30 13:49:30|10855|10832|10836|10819|10858|10834|10836|10819|750
1656596980000|2022-06-30 13:49:40|10841|10818|10830|10815|10844|10827|10829|10811|620
1656596990000|2022-06-30 13:49:50|10837|10810|10835|10810|10837|10815|10815|10810|932
1656597000000|2022-06-30 13:50:00|10819|10801|10837|10820|10844|10829|10817|10801|300
1656597010000|2022-06-30 13:50:10|10828|10809|10816|10802|10830|10812|10816|10802|2790
1656597020000|2022-06-30 13:50:20|10809|10801|10797|10781|10809|10801|10793|10781|2390
1656597030000|2022-06-30 13:50:30|10792|10778|10796|10787|10796|10787|10785|10767|1400
1656597040000|2022-06-30 13:50:40|10808|10788|10794|10781|10809|10790|10794|10781|700
1656597050000|2022-06-30 13:50:50|10800|10775|10791|10768|10800|10775|10785|10768|0
1656597060000|2022-06-30 13:51:00|10784|10774|10780|10764|10784|10774|10767|10752|1882
1656597070000|2022-06-30 13:51:10|10782|10761|10803|10783|10803|10783|10782|10761|300
1656597080000|2022-06-30 13:51:20|10805|10790|10793|10786|10808|10793|10793|10786|1100
1656597090000|2022-06-30 13:51:30|10791|10778|10793|10775|10793|10778|10791|10775|100
1656597100000|2022-06-30 13:51:40|10781|10762|10784|10766|10793|10773|10781|10762|1531
1656597110000|2022-06-30 13:51:50|10787|10767|10776|10760|10791|10772|10776|10760|500
1656597120000|2022-06-30 13:52:00|10773|10759|10766|10752|10773|10759|10764|10750|1637
1656597130000|2022-06-30 13:52:10|10762|10750|10752|10735|10762|10752|10745|10730|10992
1656597140000|2022-06-30 13:52:20|10747|10730|10762|10747|10762|10747|10747|10730|700
1656597150000|2022-06-30 13:52:30|10746|10730|10743|10730|10746|10732|10740|10730|350
1656597160000|2022-06-30 13:52:40|10738|10725|10741|10726|10743|10726|10736|10725|614
1656597170000|2022-06-30 13:52:50|10740|10725|10731|10714|10741|10725|10725|10714|1441
1656597180000|2022-06-30 13:53:00|10729|10720|10746|10722|10746|10723|10725|10716|1925
1656597190000|2022-06-30 13:53:10|10745|10724|10726|10714|10745|10728|10724|10708|1225
1656597200000|2022-06-30 13:53:20|10722|10708|10718|10703|10722|10709|10718|10703|100
1656597210000|2022-06-30 13:53:30|10717|10705|10725|10713|10725|10713|10712|10705|1020
1656597220000|2022-06-30 13:53:40|10724|10710|10725|10719|10725|10719|10724|10710|100
1656597230000|2022-06-30 13:53:50|10724|10711|10723|10707|10724|10713|10720|10707|1234
1656597240000|2022-06-30 13:54:00|10717|10703|10717|10705|10720|10705|10715|10703|100
1656597250000|2022-06-30 13:54:10|10716|10703|10716|10700|10716|10703|10700|10686|9322
1656597260000|2022-06-30 13:54:20|10728|10704|10723|10706|10732|10714|10719|10704|1600
1656597270000|2022-06-30 13:54:30|10724|10709|10726|10708|10732|10718|10718|10700|600
1656597280000|2022-06-30 13:54:40|10729|10716|10729|10708|10729|10716|10729|10708|0
1656597290000|2022-06-30 13:54:50|10733|10713|10728|10708|10733|10715|10722|10706|1325
1656597300000|2022-06-30 13:55:00|10717|10710|10729|10718|10740|10722|10711|10700|300
1656597310000|2022-06-30 13:55:10|10723|10714|10736|10716|10739|10722|10723|10714|2100
1656597320000|2022-06-30 13:55:20|10728|10704|10723|10706|10728|10706|10721|10704|925
1656597330000|2022-06-30 13:55:30|10720|10704|10723|10706|10724|10706|10719|10704|900
1656597340000|2022-06-30 13:55:40|10730|10710|10725|10706|10735|10717|10725|10706|712
1656597350000|2022-06-30 13:55:50|10730|10708|10715|10703|10730|10713|10715|10703|200
1656597360000|2022-06-30 13:56:00|10717|10704|10701|10685|10719|10704|10693|10683|200
1656597370000|2022-06-30 13:56:10|10703|10687|10683|10672|10703|10687|10683|10672|1058
1656597380000|2022-06-30 13:56:20|10688|10670|10694|10679|10698|10681|10683|10670|3491
1656597390000|2022-06-30 13:56:30|10692|10681|10713|10699|10717|10701|10692|10681|2550
1656597400000|2022-06-30 13:56:40|10710|10700|10721|10710|10724|10710|10709|10700|1562
1656597410000|2022-06-30 13:56:50|10706|10700|10696|10684|10706|10700|10687|10674|8350
1656597420000|2022-06-30 13:57:00|10689|10676|10679|10663|10689|10676|10679|10663|300
1656597430000|2022-06-30 13:57:10|10681|10669|10665|10654|10681|10669|10659|10650|1510
1656597440000|2022-06-30 13:57:20|10669|10656|10677|10660|10680|10661|10661|10650|879
1656597450000|2022-06-30 13:57:30|10685|10655|10694|10681|10701|10681|10685|10655|1200
1656597510000|2022-06-30 13:58:30|10698|10691|10698|10691|10698|10691|10698|10691|400
1656597520000|2022-06-30 13:58:40|10704|10692|10704|10691|10708|10692|10704|10691|100
1656597530000|2022-06-30 13:58:50|10700|10684|10693|10680|10700|10691|10682|10669|8612
1656597540000|2022-06-30 13:59:00|10702|10681|10712|10693|10715|10699|10699|10680|500
1656597550000|2022-06-30 13:59:10|10718|10695|10709|10690|10718|10698|10703|10685|392
1656597560000|2022-06-30 13:59:20|10708|10693|10709|10692|10709|10696|10701|10684|700
1656597570000|2022-06-30 13:59:30|10705|10695|10719|10698|10719|10699|10705|10690|600
1656597580000|2022-06-30 13:59:40|10709|10692|10692|10686|10709|10693|10692|10684|843
1656597590000|2022-06-30 13:59:50|10689|10687|10705|10688|10707|10691|10688|10687|900
1656597600000|2022-06-30 14:00:00|10706|10681|10683|10669|10706|10681|10681|10669|700
1656597610000|2022-06-30 14:00:10|10674|10661|10668|10651|10674|10661|10668|10650|0
1656597620000|2022-06-30 14:00:20|10665|10652|10666|10652|10682|10665|10665|10652|500
1656597630000|2022-06-30 14:00:30|10664|10650|10685|10664|10685|10664|10664|10650|800
1656597640000|2022-06-30 14:00:40|10684|10667|10669|10652|10689|10673|10669|10652|1900
1656597650000|2022-06-30 14:00:50|10670|10654|10670|10651|10674|10654|10670|10651|0
1656597660000|2022-06-30 14:01:00|10667|10652|10666|10651|10675|10653|10666|10651|400
1656597670000|2022-06-30 14:01:10|10659|10650|10635|10623|10659|10650|10633|10623|2100
1656597680000|2022-06-30 14:01:20|10643|10625|10657|10642|10660|10644|10643|10625|0
1656597690000|2022-06-30 14:01:30|10660|10641|10677|10659|10679|10659|10657|10641|500
1656597700000|2022-06-30 14:01:40|10668|10652|10647|10635|10676|10654|10647|10633|2780
1656597710000|2022-06-30 14:01:50|10645|10636|10646|10627|10655|10639|10645|10627|200
1656597720000|2022-06-30 14:02:00|10647|10631|10650|10632|10650|10632|10647|10631|0
1656597730000|2022-06-30 14:02:10|10639|10627|10633|10623|10643|10627|10622|10617|2681
1656597740000|2022-06-30 14:02:20|10638|10622|10633|10627|10638|10631|10633|10622|1158
1656597750000|2022-06-30 14:02:30|10638|10623|10636|10618|10638|10628|10620|10617|2178
1656597760000|2022-06-30 14:02:40|10626|10617|10630|10618|10630|10618|10620|10609|2600
1656597770000|2022-06-30 14:02:50|10638|10624|10642|10630|10644|10635|10638|10624|2137
1656597780000|2022-06-30 14:03:00|10646|10629|10621|10610|10646|10629|10621|10610|202
1656597790000|2022-06-30 14:03:10|10619|10608|10627|10612|10627|10612|10617|10608|300
1656597800000|2022-06-30 14:03:20||10613||10613||10613||10613|0
1656597810000|2022-06-30 14:03:30|10622|10608|10624|10609|10624|10610|10621|10608|100
1656597820000|2022-06-30 14:03:40|10631|10608|10631|10613|10631|10617|10631|10608|300
1656597830000|2022-06-30 14:03:50|10635|10616|10635|10623|10635|10623|10635|10616|0
1656597840000|2022-06-30 14:04:00|10639|10624|10637|10620|10644|10627|10637|10620|500
1656597850000|2022-06-30 14:04:10|10642|10626|10642|10619|10652|10636|10640|10619|600
1656597860000|2022-06-30 14:04:20|10640|10622|10640|10627|10640|10627|10640|10620|0
1656597870000|2022-06-30 14:04:30|10639|10628|10660|10643|10660|10643|10639|10628|4379
1656597880000|2022-06-30 14:04:40|10655|10645|10639|10629|10655|10645|10638|10629|1300
1656597890000|2022-06-30 14:04:50|10641|10623|10634|10622|10641|10624|10634|10619|124
1656597900000|2022-06-30 14:05:00|10633|10623|10631|10617|10649|10630|10631|10617|800
1656597910000|2022-06-30 14:05:10|10635|10623|10640|10629|10650|10634|10635|10623|391
1656597920000|2022-06-30 14:05:20|10643|10630|10646|10632|10649|10633|10642|10630|300
1656597930000|2022-06-30 14:05:30|10648|10631|10651|10640|10658|10641|10645|10631|100
1656597940000|2022-06-30 14:05:40|10650|10634|10644|10630|10651|10637|10640|10630|801
1656597950000|2022-06-30 14:05:50|10640|10629|10639|10619|10640|10629|10627|10612|1550
1656597980000|2022-06-30 14:06:20|10636|10628|10648|10633|10650|10636|10636|10626|817
1656598000000|2022-06-30 14:06:40|10638|10635|10637|10619|10643|10636|10637|10619|300
1656598010000|2022-06-30 14:06:50|10631|10618|10622|10612|10631|10618|10622|10611|100
1656598020000|2022-06-30 14:07:00|10616|10609|10625|10610|10625|10616|10616|10608|2429
1656598030000|2022-06-30 14:07:10|10624|10618|10642|10629|10642|10632|10624|10618|950
1656598040000|2022-06-30 14:07:20|10643|10627|10642|10626|10652|10637|10642|10626|100
1656598050000|2022-06-30 14:07:30|10645|10621|10633|10618|10645|10627|10629|10615|100
1656598060000|2022-06-30 14:07:40|10628|10616|10624|10611|10634|10619|10621|10609|2382
1656598070000|2022-06-30 14:07:50|10623|10609|10617|10608|10628|10612|10617|10608|1896
1656598080000|2022-06-30 14:08:00|10612|10603|10619|10604|10623|10609|10603|10601|6171
1656598090000|2022-06-30 14:08:10|10608|10605|10619|10605|10619|10607|10608|10602|500
1656598100000|2022-06-30 14:08:20|10622|10604|10628|10612|10638|10614|10621|10604|200
1656598110000|2022-06-30 14:08:30|10625|10615|10635|10619|10635|10619|10625|10610|740
1656598120000|2022-06-30 14:08:40|10633|10617|10617|10603|10637|10621|10617|10601|200
1656598130000|2022-06-30 14:08:50|10621|10606|10616|10602|10625|10609|10615|10601|1000
1656598140000|2022-06-30 14:09:00|10608|10601|10621|10602|10621|10604|10608|10601|2759
1656598150000|2022-06-30 14:09:10|10617|10603|10627|10612|10634|10614|10617|10603|0
1656598160000|2022-06-30 14:09:20|10632|10607|10615|10604|10632|10607|10611|10601|300
1656598170000|2022-06-30 14:09:30|10602|10601|10589|10584|10618|10602|10588|10578|7100
1656598180000|2022-06-30 14:09:40|10597|10588|10608|10596|10609|10599|10597|10588|467
1656598190000|2022-06-30 14:09:50|10609|10594|10605|10592|10609|10594|10601|10588|540
1656598200000|2022-06-30 14:10:00|10599|10588|10609|10595|10609|10595|10594|10583|415
1656598210000|2022-06-30 14:10:10|10600|10594|10624|10604|10624|10607|10600|10594|4398
1656598220000|2022-06-30 14:10:20|10623|10605|10606|10591|10623|10605|10606|10588|700
1656598230000|2022-06-30 14:10:30|10600|10586|10604|10585|10604|10586|10598|10580|100
1656598240000|2022-06-30 14:10:40|10599|10582|10577|10569|10599|10582|10571|10568|1774
1656598250000|2022-06-30 14:10:50|10581|10568|10589|10577|10600|10580|10571|10568|4900
1656598260000|2022-06-30 14:11:00|10596|10579|10582|10575|10600|10587|10582|10572|1274
1656598270000|2022-06-30 14:11:10|10589|10580|10581|10571|10591|10581|10579|10571|2251
1656598280000|2022-06-30 14:11:20|10582|10568|10565|10555|10591|10570|10562|10555|3389
1656598290000|2022-06-30 14:11:30|10560|10550|10555|10546|10560|10552|10554|10542|4175
1656598300000|2022-06-30 14:11:40|10554|10548|10555|10542|10555|10548|10549|10539|2666
1656598310000|2022-06-30 14:11:50|10554|10541|10553|10543|10554|10552|10553|10541|1060
1656598320000|2022-06-30 14:12:00|10548|10539|10547|10538|10548|10539|10547|10537|0
1656598330000|2022-06-30 14:12:10|10548|10541|10556|10547|10561|10552|10547|10539|2157
1656598340000|2022-06-30 14:12:20|10555|10543|10545|10537|10555|10543|10537|10530|10973
1656598350000|2022-06-30 14:12:30|10544|10536|10559|10550|10559|10550|10544|10536|4600
1656598360000|2022-06-30 14:12:40|10558|10547|10552|10539|10558|10547|10548|10539|400
1656598370000|2022-06-30 14:12:50|10562|10540|10562|10546|10562|10546|10551|10540|1232
1656598380000|2022-06-30 14:13:00|10560|10547|10569|10558|10569|10558|10556|10544|700
1656598390000|2022-06-30 14:13:10|10563|10556|10581|10567|10586|10571|10563|10553|4305
1656598400000|2022-06-30 14:13:20|10580|10568|10578|10564|10584|10568|10577|10560|200
1656598410000|2022-06-30 14:13:30|10571|10556|10548|10540|10571|10556|10548|10540|1211
1656598420000|2022-06-30 14:13:40|10549|10541|10553|10544|10557|10545|10549|10541|300
1656598430000|2022-06-30 14:13:50|10556|10542|10578|10565|10581|10565|10554|10542|1200
1656598440000|2022-06-30 14:14:00|10583|10571|10588|10576|10592|10585|10583|10571|1800
1656598450000|2022-06-30 14:14:10|10592|10578|10593|10583|10604|10592|10592|10578|246
1656598460000|2022-06-30 14:14:20|10599|10585|10593|10582|10600|10587|10593|10579|500
1656598470000|2022-06-30 14:14:30|10596|10583|10590|10578|10613|10598|10587|10576|1446
1656598480000|2022-06-30 14:14:40|10591|10580|10633|10621|10639|10621|10591|10580|1861
1656598490000|2022-06-30 14:14:50|10635|10623|10632|10619|10635|10626|10632|10619|100
1656598500000|2022-06-30 14:15:00|10629|10627|10632|10623|10632|10627|10625|10611|600
1656598510000|2022-06-30 14:15:10|10640|10625|10622|10609|10640|10627|10622|10608|300
1656598520000|2022-06-30 14:15:20|10620|10610|10608|10600|10622|10611|10608|10600|500
1656598530000|2022-06-30 14:15:30|10609|10601|10597|10591|10609|10601|10597|10591|3025
1656598540000|2022-06-30 14:15:40|10590|10580|10586|10574|10590|10580|10586|10573|200
1656598550000|2022-06-30 14:15:50|10585|10575|10578|10565|10586|10575|10578|10565|100
1656598560000|2022-06-30 14:16:00|10568|10557|10572|10558|10586|10567|10560|10557|3735
1656598570000|2022-06-30 14:16:10|10571|10553|10568|10554|10582|10557|10557|10550|2142
1656598580000|2022-06-30 14:16:20|10569|10555|10581|10566|10581|10566|10562|10548|1849
1656598590000|2022-06-30 14:16:30|10577|10564|10582|10568|10585|10571|10577|10564|0
1656598600000|2022-06-30 14:16:40|10584|10569|10571|10561|10584|10571|10563|10561|1654
1656598610000|2022-06-30 14:16:50|10567|10554|10552|10541|10567|10556|10552|10540|400
1656598620000|2022-06-30 14:17:00|10551|10539|10547|10540|10551|10543|10547|10538|500
1656598630000|2022-06-30 14:17:10|10549|10541|10562|10548|10562|10548|10540|10527|4299
1656598640000|2022-06-30 14:17:20|10565|10551|10580|10571|10580|10571|10565|10551|1680
1656598650000|2022-06-30 14:17:30|10585|10572|10585|10577|10585|10580|10585|10572|2103
1656598660000|2022-06-30 14:17:40|10583|10576|10583|10571|10584|10577|10575|10567|2373
1656598670000|2022-06-30 14:17:50|10582|10570|10577|10562|10582|10571|10577|10561|382
1656598680000|2022-06-30 14:18:00|10575|10560|10564|10552|10577|10565|10564|10552|0
1656598690000|2022-06-30 14:18:10|10563|10554|10585|10572|10585|10572|10563|10553|1200
1656598700000|2022-06-30 14:18:20|10583|10567|10564|10552|10583|10567|10561|10548|500
1656598710000|2022-06-30 14:18:30|10562|10553|10558|10545|10562|10553|10557|10540|100
1656598720000|2022-06-30 14:18:40|10564|10549|10551|10540|10564|10551|10550|10540|500
1656598730000|2022-06-30 14:18:50|10549|10537|10549|10537|10549|10537|10541|10529|600
1656598740000|2022-06-30 14:19:00|10548|10533|10540|10533|10548|10533|10540|10533|200
1656598750000|2022-06-30 14:19:10|10545|10528|10548|10539|10550|10539|10545|10528|200
1656598760000|2022-06-30 14:19:20|10549|10542|10557|10548|10558|10548|10549|10542|200
1656598770000|2022-06-30 14:19:30|10556|10549|10549|10542|10556|10549|10549|10542|100
1656598780000|2022-06-30 14:19:40|10553|10538|10559|10550|10560|10551|10553|10538|898
1656598790000|2022-06-30 14:19:50|10553|10551|10553|10541|10553|10551|10551|10541|110
1656598800000|2022-06-30 14:20:00|10552|10543|10530|10524|10553|10543|10529|10521|5820
1656598810000|2022-06-30 14:20:10|10529|10523|10526|10515|10530|10528|10525|10513|1100
1656598820000|2022-06-30 14:20:20|10529|10520|10521|10515|10529|10520|10519|10506|1200
1656598830000|2022-06-30 14:20:30|10520|10512|10519|10509|10520|10512|10514|10505|5565
1656598840000|2022-06-30 14:20:40|10514|10510|10527|10513|10529|10514|10514|10510|2357
1656598850000|2022-06-30 14:20:50|10529|10514|10530|10518|10530|10519|10529|10514|207
1656598860000|2022-06-30 14:21:00|10536|10519|10561|10548|10561|10548|10532|10519|946
1656598870000|2022-06-30 14:21:10|10555|10538|10558|10541|10558|10543|10551|10538|300
1656598880000|2022-06-30 14:21:20|10555|10540|10531|10520|10555|10540|10527|10520|1003
1656598890000|2022-06-30 14:21:30|10536|10521|10534|10521|10536|10525|10534|10521|100
1656598900000|2022-06-30 14:21:40|10533|10526|10532|10520|10536|10527|10527|10518|900
1656598910000|2022-06-30 14:21:50|10531|10521|10527|10513|10532|10523|10525|10513|1195
1656598920000|2022-06-30 14:22:00|10516|10504|10533|10520|10533|10521|10516|10504|436
1656598930000|2022-06-30 14:22:10|10532|10513|10527|10515|10532|10522|10526|10513|500
1656598940000|2022-06-30 14:22:20|10529|10516|10529|10516|10529|10517|10520|10515|1000
1656598950000|2022-06-30 14:22:30|10528|10518|10539|10519|10539|10524|10528|10515|511
1656598960000|2022-06-30 14:22:40|10536|10521|10529|10515|10536|10521|10529|10515|0
1656598970000|2022-06-30 14:22:50|10526|10520|10536|10519|10540|10529|10526|10516|0
1656598980000|2022-06-30 14:23:00|10539|10523|10528|10516|10539|10526|10526|10516|128
1656598990000|2022-06-30 14:23:10|10519|10515|10520|10505|10522|10515|10517|10504|300
1656599000000|2022-06-30 14:23:20|10515|10503|10487|10477|10515|10505|10486|10477|23019
1656599010000|2022-06-30 14:23:30|10488|10478|10488|10480|10491|10486|10485|10477|2480
1656599020000|2022-06-30 14:23:40|10491|10483|10509|10497|10509|10497|10491|10483|873
1656599030000|2022-06-30 14:23:50|10501|10494|10492|10482|10503|10494|10492|10482|100
1656599040000|2022-06-30 14:24:00|10496|10487|10495|10485|10499|10490|10495|10483|400
1656599050000|2022-06-30 14:24:10|10498|10487|10498|10487|10498|10489|10498|10487|215
1656599060000|2022-06-30 14:24:20|10499|10489|10496|10487|10499|10489|10491|10481|0
1656599070000|2022-06-30 14:24:30|10499||10495||10499||10495||0
1656599080000|2022-06-30 14:24:40|10499|10493|10489|10481|10503|10499|10489|10481|600
1656599090000|2022-06-30 14:24:50|10498|10482|10500|10490|10500|10490|10498|10482|200
1656599100000|2022-06-30 14:25:00|10493|10489|10496|10483|10500|10490|10492|10481|1174
1656599110000|2022-06-30 14:25:10|10494|10493|10498|10487|10500|10494|10493|10483|1589
1656599120000|2022-06-30 14:25:20|10500|10491|10510|10500|10515|10506|10500|10487|2393
1656599130000|2022-06-30 14:25:30|10515|10497|10514|10503|10515|10508|10508|10495|1000
1656599140000|2022-06-30 14:25:40||10506||10506||10506||10506|0
1656599150000|2022-06-30 14:25:50|10515|10507|10513|10506|10524|10514|10513|10505|1775
1656599160000|2022-06-30 14:26:00|10514|10505|10521|10510|10524|10514|10514|10505|600
1656599170000|2022-06-30 14:26:10|10520|10512|10522|10512|10523|10512|10518|10510|1200
1656599180000|2022-06-30 14:26:20|10523|10514|10523|10514|10523|10514|10523|10514|400
1656599190000|2022-06-30 14:26:30|10525|10515|10524|10517|10533|10523|10522|10515|400
1656599200000|2022-06-30 14:26:40|10529|10520|10529|10519|10529|10521|10524|10517|500
1656599210000|2022-06-30 14:26:50|10533|10521|10530|10518|10533|10523|10526|10517|600
1656599220000|2022-06-30 14:27:00|10527|10517|10521|10510|10527|10517|10519|10510|342
1656599230000|2022-06-30 14:27:10|10520|10513|10538|10529|10538|10529|10519|10513|2250
1656599240000|2022-06-30 14:27:20|10540|10530|10554|10544|10554|10548|10540|10530|300
1656599250000|2022-06-30 14:27:30|10553|10550|10557|10547|10562|10551|10551|10535|700
1656599260000|2022-06-30 14:27:40|10561|10548|10557|10544|10563|10558|10557|10544|400
1656599270000|2022-06-30 14:27:50|10556|10545|10548|10534|10556|10545|10546|10533|100
1656599280000|2022-06-30 14:28:00|10543|10533|10546|10535|10546|10537|10541|10533|302
1656599290000|2022-06-30 14:28:10|10542|10533|10545|10539|10546|10539|10541|10533|606
1656599300000|2022-06-30 14:28:20|10546|10540|10545|10534|10546|10542|10543|10533|525
1656599310000|2022-06-30 14:28:30|10544|10535|10537|10525|10544|10535|10537|10525|200
1656599320000|2022-06-30 14:28:40|10536|10517|10521|10511|10536|10517|10521|10511|200
1656599330000|2022-06-30 14:28:50|10524|10509|10526|10516|10528|10518|10521|10509|600
1656599340000|2022-06-30 14:29:00|10525|10510|10531|10523|10537|10528|10519|10508|427
1656599350000|2022-06-30 14:29:10|10530|10525|10534|10525|10534|10525|10530|10525|300
1656599360000|2022-06-30 14:29:20|10530|10520|10532|10521|10534|10524|10529|10520|182
1656599370000|2022-06-30 14:29:30|10534|10525|10545|10529|10545|10531|10534|10525|0
1656599380000|2022-06-30 14:29:40|10548|10534|10547|10535|10548|10535|10547|10534|0
1656599390000|2022-06-30 14:29:50|10548|10536|10550|10543|10550|10543|10548|10536|100
1656599400000|2022-06-30 14:30:00|10547|10540|10547|10534|10547|10543|10547|10534|1089
1656599410000|2022-06-30 14:30:10|10550|10542|10559|10548|10568|10555|10550|10542|600
1656599420000|2022-06-30 14:30:20|10558|10546|10568|10556|10568|10556|10555|10546|0
1656599430000|2022-06-30 14:30:30|10573|10557|10588|10577|10588|10577|10573|10556|1250
1656599440000|2022-06-30 14:30:40|10583|10578|10577|10563|10584|10578|10569|10558|700
1656599450000|2022-06-30 14:30:50|10571|10560|10579|10565|10588|10575|10571|10560|2500
1656599460000|2022-06-30 14:31:00|10577|10563|10575|10567|10579|10568|10569|10560|2660
1656599470000|2022-06-30 14:31:10|10580|10568|10579|10564|10585|10574|10566|10555|1868
1656599480000|2022-06-30 14:31:20|10571|10566|10574|10562|10579|10566|10569|10559|725
1656599490000|2022-06-30 14:31:30|10572|10563|10561|10551|10573|10563|10561|10551|500
1656599500000|2022-06-30 14:31:40|10559|10549|10564|10551|10568|10554|10552|10541|1302
1656599510000|2022-06-30 14:31:50|10560|10553|10547|10541|10561|10554|10547|10541|1639
1656599520000|2022-06-30 14:32:00|10553|10543|10558|10546|10558|10548|10549|10541|200
1656599530000|2022-06-30 14:32:10|10555|10542|10558|10548|10558|10552|10550|10542|300
1656599540000|2022-06-30 14:32:20|10565|10549|10578|10566|10580|10570|10565|10549|2300
1656599550000|2022-06-30 14:32:30|10574|10560|10591|10581|10593|10585|10573|10560|3100
1656599560000|2022-06-30 14:32:40|10592|10576|10582|10571|10592|10582|10582|10571|1000
1656599570000|2022-06-30 14:32:50|10580|10572|10586|10573|10586|10574|10579|10571|1000
1656599580000|2022-06-30 14:33:00|10590|10574|10604|10593|10607|10595|10590|10574|2382
1656599590000|2022-06-30 14:33:10|10603|10594|10612|10597|10612|10597|10603|10594|600
1656599740000|2022-06-30 14:35:40|10607|10596|10601|10591|10607|10596|10593|10580|600
1656599750000|2022-06-30 14:35:50|10597|10582|10592|10582|10597|10587|10591|10580|200
1656599760000|2022-06-30 14:36:00|10593||10593||10593||10593||0
1656599770000|2022-06-30 14:36:10|10595|10587|10605|10594|10606|10594|10595|10587|825
1656599780000|2022-06-30 14:36:20|10604|10584|10600|10587|10604|10587|10597|10584|400
1656599790000|2022-06-30 14:36:30|10597|10588|10592|10587|10597|10588|10590|10583|400
1656599800000|2022-06-30 14:36:40|10593|10589|10606|10594|10606|10594|10593|10587|1410
1656599810000|2022-06-30 14:36:50|10605|10592|10611|10604|10611|10604|10605|10590|550
1656599820000|2022-06-30 14:37:00|10607|10597|10603|10594|10611|10597|10599|10590|300
1656599830000|2022-06-30 14:37:10|10605|10596|10609|10599|10611|10606|10599|10596|10512
1656599840000|2022-06-30 14:37:20|10607|10598|10602|10594|10607|10599|10599|10590|400
1656599850000|2022-06-30 14:37:30|10603|10592|10603|10592|10603|10592|10603|10592|0
1656599860000|2022-06-30 14:37:40|10598|10590|10609|10598|10609|10599|10598|10590|100
1656599870000|2022-06-30 14:37:50|10608|10600|10609|10600|10609|10600|10608|10600|0
1656599880000|2022-06-30 14:38:00|10608|10594|10603|10588|10608|10594|10596|10587|862
1656599890000|2022-06-30 14:38:10|10599|10589|10605|10597|10605|10597|10595|10587|0
1656599900000|2022-06-30 14:38:20|10604|10596|10609|10599|10609|10602|10604|10596|100
1656599910000|2022-06-30 14:38:30|10614|10600|10610|10599|10619|10605|10610|10596|300
1656599920000|2022-06-30 14:38:40|10608||10604||10608||10604||100
1656599930000|2022-06-30 14:38:50|10611|10601|10595|10590|10611|10602|10594|10587|200
1656599940000|2022-06-30 14:39:00|10594|10592|10594|10586|10599|10594|10589|10584|900
1656599950000|2022-06-30 14:39:10|||||||||200
1656599960000|2022-06-30 14:39:20|10593|10585|10593|10587|10594|10587|10584|10579|1100
1656599970000|2022-06-30 14:39:30|10591|10582|10592|10582|10593|10583|10591|10581|0
1656599980000|2022-06-30 14:39:40|10591||10592||10592||10591||0
1656599990000|2022-06-30 14:39:50|10591|10583|10582|10575|10591|10583|10581|10575|200
1656600000000|2022-06-30 14:40:00|10586|10576|10573|10562|10591|10578|10569|10562|1993
1656600010000|2022-06-30 14:40:10|10572|10557|10572|10561|10572|10561|10572|10557|0
1656600020000|2022-06-30 14:40:20|10565|10559|10572|10559|10572|10560|10562|10554|2600
1656600030000|2022-06-30 14:40:30|10568|10555|10579|10561|10579|10567|10568|10555|300
1656600040000|2022-06-30 14:40:40|10576|10562|10564|10555|10576|10563|10561|10555|100
1656600050000|2022-06-30 14:40:50|10566|10558|10581|10572|10581|10572|10566|10558|342
1656600060000|2022-06-30 14:41:00|10590|10573|10584|10574|10590|10578|10581|10569|815
1656600070000|2022-06-30 14:41:10|10590|10576|10590|10581|10590|10581|10587|10575|100
1656600080000|2022-06-30 14:41:20|10591|10583|10598|10589|10603|10591|10591|10583|520
1656600090000|2022-06-30 14:41:30|10606|10590|10608|10597|10612|10598|10604|10590|233
1656600100000|2022-06-30 14:41:40|10607|10595|10594|10585|10607|10596|10594|10585|315
1656600110000|2022-06-30 14:41:50|10602|10591|10594|10585|10602|10591|10594|10585|0
1656600120000|2022-06-30 14:42:00|10599|10591|10592|10582|10599|10591|10586|10575|728
1656600130000|2022-06-30 14:42:10|10599|10586|10599|10589|10599|10589|10599|10586|0
1656600140000|2022-06-30 14:42:20|10597|10587|10589|10579|10597|10587|10589|10577|430
1656600150000|2022-06-30 14:42:30|10587|10576|10583|10577|10589|10578|10583|10574|400
1656600160000|2022-06-30 14:42:40|10591|10578|10587|10578|10591|10580|10587|10578|400
1656600170000|2022-06-30 14:42:50|10590|10579|10578|10562|10590|10579|10571|10559|811
1656600180000|2022-06-30 14:43:00|10579|10561|10585|10574|10585|10577|10579|10561|300
1656600190000|2022-06-30 14:43:10|10583|10575|10586|10576|10586|10576|10579|10570|0
1656600200000|2022-06-30 14:43:20|10583|10575|10569|10559|10583|10576|10569|10558|1000
1656600210000|2022-06-30 14:43:30|10567|10563|10570|10562|10570|10564|10566|10559|200
1656600220000|2022-06-30 14:43:40|10574|10563|10575|10563|10577|10566|10570|10561|260
1656600230000|2022-06-30 14:43:50|10576|10567|10576|10566|10586|10570|10574|10566|100
1656600240000|2022-06-30 14:44:00|10573|10567|10576|10567|10576|10567|10573|10567|0
1656600250000|2022-06-30 14:44:10|10584|10569|10588|10576|10588|10576|10579|10567|700
1656600260000|2022-06-30 14:44:20|10592|10579|10597|10589|10597|10589|10590|10579|200
1656600270000|2022-06-30 14:44:30|10594|10583|10593|10583|10594|10583|10593|10583|0
1656600280000|2022-06-30 14:44:40|10587|10575|10585|10575|10594|10579|10585|10575|0
1656600290000|2022-06-30 14:44:50|10584|10569|10565|10558|10584|10570|10564|10558|1175
1656600300000|2022-06-30 14:45:00|10570|10559|10558|10547|10573|10564|10552|10541|3319
1656600310000|2022-06-30 14:45:10|10555|10549|10555|10548|10555|10549|10554|10548|543
1656600320000|2022-06-30 14:45:20|10558|10549|10563|10559|10568|10559|10558|10548|300
1656600330000|2022-06-30 14:45:30|10577|10560|10573|10563|10577|10567|10563|10554|803
1656600340000|2022-06-30 14:45:40|10572|10560|10573|10566|10573|10566|10571|10560|200
1656600350000|2022-06-30 14:45:50|10581|10569|10582|10569|10583|10570|10574|10565|500
1656600360000|2022-06-30 14:46:00|10580|10568|10565|10554|10581|10569|10565|10554|600
1656600370000|2022-06-30 14:46:10|10564|10556|10557|10547|10564|10556|10556|10546|200
1656600380000|2022-06-30 14:46:20|10556|10548|10556|10551|10558|10552|10555|10548|100
1656600390000|2022-06-30 14:46:30|10557|10549|10554|10548|10558|10549|10554|10548|500
1656600400000|2022-06-30 14:46:40|10552|10544|10546|10540|10554|10546|10545|10540|100
1656600410000|2022-06-30 14:46:50|10545|10541|10554|10544|10554|10544|10543|10540|223
1656600420000|2022-06-30 14:47:00|10561|10545|10568|10558|10569|10558|10561|10545|300
1656600440000|2022-06-30 14:47:20|10581|10574|10582|10573|10601|10590|10581|10573|200
1656600450000|2022-06-30 14:47:30|10587|10577|10594|10581|10597|10584|10582|10573|100
1656600460000|2022-06-30 14:47:40|10589|10583|10595|10581|10598|10588|10589|10581|725
1656600470000|2022-06-30 14:47:50|10599|10583|10604|10590|10604|10594|10598|10583|300
1656600480000|2022-06-30 14:48:00|10603|10591|10607|10601|10607|10602|10603|10591|3600
1656600490000|2022-06-30 14:48:10|10609|10604|10610|10602|10618|10607|10608|10600|5856
1656600500000|2022-06-30 14:48:20|10609|10593|10590|10583|10609|10594|10590|10580|200
1656600510000|2022-06-30 14:48:30|10591|10578|10587|10578|10595|10582|10586|10578|200
1656600520000|2022-06-30 14:48:40|10585|10576|10579|10566|10585|10576|10575|10566|1200
1656600530000|2022-06-30 14:48:50|10578|10561|10574|10561|10578|10565|10568|10556|200
1656600540000|2022-06-30 14:49:00|10568|10556|10567|10561|10568|10561|10563|10550|0
1656600550000|2022-06-30 14:49:10|10573|10562|10575|10566|10577|10566|10566|10556|300
1656600560000|2022-06-30 14:49:20|10572|10560|10573|10559|10577|10564|10570|10558|500
1656600570000|2022-06-30 14:49:30|10572|10562|10576|10563|10580|10569|10572|10562|550
1656600590000|2022-06-30 14:49:50|10571|10561|10563|10556|10572|10562|10561|10552|900
1656600600000|2022-06-30 14:50:00|10562|10553|10560|10551|10565|10557|10560|10550|800
1656600610000|2022-06-30 14:50:10|10553|10552|10568|10551|10568|10552|10552|10541|800
1656600620000|2022-06-30 14:50:20|10563|10552|10567|10557|10570|10559|10562|10552|600
1656600630000|2022-06-30 14:50:30|10562|10555|10564|10553|10565|10556|10558|10548|800
1656600640000|2022-06-30 14:50:40|10566|10556|10568|10556|10570|10558|10566|10556|300
1656600650000|2022-06-30 14:50:50|10571|10563|10565|10554|10577|10570|10565|10554|2790
1656600660000|2022-06-30 14:51:00|10566|10556|10563|10552|10568|10558|10556|10546|300
1656600670000|2022-06-30 14:51:10|10569|10555|10569|10556|10576|10561|10566|10555|100
1656600680000|2022-06-30 14:51:20|10570|10561|10580|10568|10581|10571|10570|10561|2049
1656600690000|2022-06-30 14:51:30|10578|10569|10579|10566|10580|10569|10564|10554|976
1656600700000|2022-06-30 14:51:40|10574|10557|10589|10578|10589|10578|10574|10557|401
1656600710000|2022-06-30 14:51:50|10599|10583|10599|10586|10599|10586|10591|10579|100
1656600720000|2022-06-30 14:52:00|10602|10587|10609|10598|10612|10598|10601|10587|0
1656600730000|2022-06-30 14:52:10|10607|10597|10599|10586|10607|10597|10599|10586|600
1656600740000|2022-06-30 14:52:20|10607|10592|10607|10596|10607|10597|10605|10592|0
1656600750000|2022-06-30 14:52:30|10611|10601|10618|10607|10618|10610|10611|10601|300
1656600760000|2022-06-30 14:52:40|10620|10613|10611|10600|10620|10613|10609|10598|0
1656600770000|2022-06-30 14:52:50|10608|10604|10610|10601|10617|10605|10605|10600|1400
1656600780000|2022-06-30 14:53:00|10609|10602|10602|10593|10609|10602|10602|10593|500
1656600790000|2022-06-30 14:53:10|10601|10594|10617|10604|10619|10606|10601|10593|959
1656600800000|2022-06-30 14:53:20|10618|10609|10620|10609|10620|10609|10618|10609|0
1656600810000|2022-06-30 14:53:30|10629|10616|10640|10630|10640|10630|10629|10616|1200
1656600820000|2022-06-30 14:53:40|10639|10626|10638|10624|10639|10626|10638|10623|100
1656600830000|2022-06-30 14:53:50|10637|10625|10627|10616|10637|10625|10624|10614|100
1656600840000|2022-06-30 14:54:00|10626|10617|10622|10613|10626|10622|10620|10613|1344
1656600850000|2022-06-30 14:54:10|10627|10617|10622|10617|10627|10619|10622|10617|0
1656600860000|2022-06-30 14:54:20|10621|10613|10621|10611|10621|10613|10614|10607|525
1656600870000|2022-06-30 14:54:30||10612||10612||10612||10612|100
1656600880000|2022-06-30 14:54:40|10614|10603|10614|10606|10615|10606|10610|10601|0
1656600890000|2022-06-30 14:54:50|10613||10614||10614||10613||0
1656600900000|2022-06-30 14:55:00|10612|10605|10611|10601|10612|10605|10611|10601|0
1656600910000|2022-06-30 14:55:10|10606|10600|10611|10599|10612|10602|10600|10593|1105
1656600920000|2022-06-30 14:55:20|10617|10604|10610|10603|10617|10606|10610|10598|0
1656600940000|2022-06-30 14:55:40|10612|10602|10613|10602|10617|10605|10608|10600|300
1656600950000|2022-06-30 14:55:50|10611|10603|10606|10600|10611|10603|10606|10600|114
1656600960000|2022-06-30 14:56:00|10608||10607||10608||10604||1900
1656600970000|2022-06-30 14:56:10|10606|10596|10606|10596|10606|10596|10598|10588|1300
1656600980000|2022-06-30 14:56:20|10605|10588|10608|10599|10608|10601|10605|10588|0
1656600990000|2022-06-30 14:56:30|10613|10598|10613|10603|10613|10603|10613|10598|100
1656601000000|2022-06-30 14:56:40|10615|10606|10613|10601|10616|10609|10612|10600|387
1656601010000|2022-06-30 14:56:50|10612|10606|10608|10599|10613|10606|10606|10599|0
1656601020000|2022-06-30 14:57:00|10605|10600|10613|10603|10613|10604|10602|10596|900
1656601030000|2022-06-30 14:57:10|10608|10601|10612|10598|10612|10601|10608|10596|0
1656601040000|2022-06-30 14:57:20|10606|10596|10603|10593|10607|10596|10601|10592|100
1656601050000|2022-06-30 14:57:30|10604|10592|10612|10598|10612|10601|10604|10592|500
1656601060000|2022-06-30 14:57:40|10610|10599|10612|10602|10614|10604|10605|10595|0
1656601070000|2022-06-30 14:57:50|10616|10607|10613|10603|10616|10609|10613|10601|1700
1656601080000|2022-06-30 14:58:00|10616|10604|10634|10623|10634|10623|10616|10604|1100
1656601090000|2022-06-30 14:58:10|10630|10618|10625|10613|10630|10620|10625|10612|0
1656601100000|2022-06-30 14:58:20|10629|10615|10634|10622|10635|10624|10629|10615|400
1656601110000|2022-06-30 14:58:30|10630|10623|10631|10621|10634|10626|10630|10616|800
1656601120000|2022-06-30 14:58:40|10637|10625|10625|10617|10640|10626|10624|10614|800
1656601130000|2022-06-30 14:58:50|10623|10614|10625|10616|10625|10616|10623|10611|300
1656601140000|2022-06-30 14:59:00||10617||10617||10617||10617|0
1656601150000|2022-06-30 14:59:10|10626|10616|10635|10631|10635|10631|10626|10616|1476
1656601160000|2022-06-30 14:59:20|10634|10626|10635|10626|10635|10627|10633|10619|300
1656601170000|2022-06-30 14:59:30|10634|10619|10631|10621|10634|10626|10631|10619|100
1656601180000|2022-06-30 14:59:40|10634|10620|10624|10621|10634|10626|10624|10616|700
1656601190000|2022-06-30 14:59:50|10623|10622|10622|10619|10631|10623|10622|10617|2400
1656601200000|2022-06-30 15:00:00|10626|10618|10628|10618|10631|10623|10624|10617|1920
1656601210000|2022-06-30 15:00:10|10626|10617|10631|10625|10631|10625|10626|10617|900
1656601220000|2022-06-30 15:00:20|10633|10626|10630|10621|10633|10629|10630|10621|2653
1656601230000|2022-06-30 15:00:30|10629|10626|10633|10626|10633|10631|10625|10617|4097
1656601240000|2022-06-30 15:00:40|10630|10627|10627|10623|10633|10628|10627|10623|3120
1656601250000|2022-06-30 15:00:50|10631|10626|10634|10629|10638|10629|10631|10626|1405
1656601260000|2022-06-30 15:01:00|10638|10632|10626|10620|10638|10632|10626|10620|7275
1656601270000|2022-06-30 15:01:10|10631|10621|10628|10617|10631|10624|10626|10617|500
1656601280000|2022-06-30 15:01:20|10627|10623|10633|10624|10636|10626|10627|10623|100
1656601290000|2022-06-30 15:01:30|10634|10627|10632|10624|10636|10628|10632|10624|398
1656601300000|2022-06-30 15:01:40|10633|10625|10632|10625|10636|10628|10632|10625|200
1656601310000|2022-06-30 15:01:50|10635|10624|10624|10619|10635|10624|10621|10619|2600
1656601320000|2022-06-30 15:02:00|10629|10622|10629|10619|10631|10622|10629|10619|371
1656601330000|2022-06-30 15:02:10|10632|10623|10630|10624|10635|10631|10630|10620|1760
1656601340000|2022-06-30 15:02:20|10633|10627|10636|10632|10636|10633|10633|10627|587
1656601360000|2022-06-30 15:02:40|10635|10628|10629|10626|10635|10628|10629|10626|400
1656601370000|2022-06-30 15:02:50|10630|10624|10632|10624|10632|10624|10628|10624|1091
1656601380000|2022-06-30 15:03:00|10629|10626|10630|10624|10632|10626|10629|10624|671
1656601390000|2022-06-30 15:03:10|10632|10625|10631|10624|10632|10626|10630|10624|0
1656601400000|2022-06-30 15:03:20|10632|10625|10623|10620|10632|10625|10623|10620|2679
1656601410000|2022-06-30 15:03:30|10625|10619|10617|10611|10628|10625|10616|10608|3468
1656601420000|2022-06-30 15:03:40|10612|10612|10610|10603|10616|10613|10610|10602|3300
1656601430000|2022-06-30 15:03:50|10615|10604|10618|10608|10619|10611|10612|10604|2000
1656601440000|2022-06-30 15:04:00|10616|10610|10616|10608|10616|10610|10607|10602|3100
1656601450000|2022-06-30 15:04:10|10615|10607|10611|10606|10615|10609|10610|10606|1142
1656601460000|2022-06-30 15:04:20|10616|10609|10617|10611|10624|10613|10616|10609|11010
1656601470000|2022-06-30 15:04:30|10616|10612|10622|10616|10626|10621|10616|10611|1076
1656601480000|2022-06-30 15:04:40|10621|10611|10615|10611|10621|10614|10615|10609|800
1656601490000|2022-06-30 15:04:50|10616|10609|10612|10606|10616|10609|10611|10606|800
1656601500000|2022-06-30 15:05:00|10614|10608|10617|10607|10619|10614|10612|10606|1936
1656601510000|2022-06-30 15:05:10|10618|10611|10626|10618|10627|10622|10615|10607|900
1656601520000|2022-06-30 15:05:20|10627|10619|10636|10628|10638|10628|10626|10618|3497
1656601530000|2022-06-30 15:05:30|10640|10631|10643|10636|10643|10636|10640|10631|0
1656601540000|2022-06-30 15:05:40|10642|10638|10643|10637|10643|10638|10642|10637|200
1656601550000|2022-06-30 15:05:50|10648|10638|10659|10653|10661|10654|10648|10638|895
1656601560000|2022-06-30 15:06:00|10660|10654|10664|10657|10666|10657|10660|10654|100
1656601570000|2022-06-30 15:06:10|10665|10659|10672|10664|10672|10664|10663|10659|100
1656601580000|2022-06-30 15:06:20|10667|10660|10665|10658|10667|10660|10663|10657|300
1656601590000|2022-06-30 15:06:30|10663|10657|10657|10652|10665|10657|10657|10652|802
1656601600000|2022-06-30 15:06:40|10659|10651|10664|10658|10666|10658|10655|10649|600
1656601610000|2022-06-30 15:06:50|10665|10657|10665|10657|10665|10657|10664|10655|1000
1656601620000|2022-06-30 15:07:00|10664|10652|10667|10659|10669|10661|10661|10650|0
1656601630000|2022-06-30 15:07:10|10666|10660|10679|10672|10679|10672|10665|10660|0
1656601640000|2022-06-30 15:07:20|10675|10668|10677|10673|10682|10673|10675|10668|0
1656601650000|2022-06-30 15:07:30|10680|10675|10688|10680|10691|10684|10679|10675|300
1656601660000|2022-06-30 15:07:40|10686|10676|10684|10676|10688|10680|10682|10676|300
1656601670000|2022-06-30 15:07:50|10683|10678|10682|10675|10691|10684|10678|10674|800
1656601680000|2022-06-30 15:08:00|10683|10676|10684|10676|10685|10678|10682|10675|1100
1656601690000|2022-06-30 15:08:10|10683|10675|10691|10684|10691|10684|10683|10675|300
1656601700000|2022-06-30 15:08:20|10692|10685|10708|10702|10712|10705|10692|10685|5435
1656601710000|2022-06-30 15:08:30|10710|10699|10710|10702|10714|10705|10708|10699|200
1656601720000|2022-06-30 15:08:40|10713|10705|10719|10712|10724|10714|10713|10705|100
1656601730000|2022-06-30 15:08:50|10723|10716|10726|10717|10728|10718|10723|10714|0
1656601740000|2022-06-30 15:09:00|10730|10720|10730|10721|10730|10722|10730|10720|200
1656601810000|2022-06-30 15:10:10|10753|10746|10753|10745|10753|10746|10753|10745|100
1656601820000|2022-06-30 15:10:20|10756|10746|10752|10750|10759|10753|10752|10745|2808
1656601830000|2022-06-30 15:10:30|10750|10748|10755|10748|10759|10750|10750|10745|3136
1656601840000|2022-06-30 15:10:40|10754|10745|10754|10745|10759|10751|10753|10745|800
1656601850000|2022-06-30 15:10:50|10758|10750|10749|10745|10758|10751|10749|10745|993
1656601860000|2022-06-30 15:11:00|10748|10743|10749|10740|10753|10744|10746|10740|600
1656601870000|2022-06-30 15:11:10|10746|10737|10745|10736|10746|10737|10740|10734|1400
1656601880000|2022-06-30 15:11:20|10747|10738|10744|10736|10757|10748|10744|10736|200
1656601890000|2022-06-30 15:11:30|10740|10731|10728|10718|10743|10733|10727|10718|586
1656601900000|2022-06-30 15:11:40|10727|10719|10731|10725|10731|10727|10727|10718|450
1656601910000|2022-06-30 15:11:50|10730|10723|10735|10729|10736|10730|10730|10723|200
1656601920000|2022-06-30 15:12:00|10733|10724|10724|10719|10733|10724|10724|10718|300
1656601930000|2022-06-30 15:12:10|10726||10726||10726||10726||0
1656601940000|2022-06-30 15:12:20|10728|10723|10738|10730|10739|10730|10728|10723|576
1656601950000|2022-06-30 15:12:30|10739|10731|10740|10732|10746|10737|10739|10730|368
1656601960000|2022-06-30 15:12:40|10742|10733|10740|10732|10742|10733|10740|10732|0
1656601970000|2022-06-30 15:12:50|10731|10724|10727|10719|10734|10724|10727|10719|1100
1656601980000|2022-06-30 15:13:00|10726|10718|10725|10719|10733|10722|10725|10718|0
1656601990000|2022-06-30 15:13:10|10730|10720|10727|10724|10730|10725|10726|10719|1400
1656602000000|2022-06-30 15:13:20|10730|10725|10742|10736|10744|10738|10730|10725|1274
1656602010000|2022-06-30 15:13:30|10743|10735|10737|10730|10745|10735|10735|10727|200
1656602020000|2022-06-30 15:13:40|10738|10729|10739|10732|10739|10733|10736|10729|550
1656602030000|2022-06-30 15:13:50|10740|10734|10755|10746|10759|10749|10740|10734|3964
1656602040000|2022-06-30 15:14:00|10757|10751|10767|10759|10771|10764|10757|10751|749
1656602050000|2022-06-30 15:14:10|10769|10762|10776|10765|10776|10769|10768|10762|2564
1656602060000|2022-06-30 15:14:20|10769|10762|10765|10758|10776|10770|10763|10757|7312
1656602070000|2022-06-30 15:14:30|10763|10757|10759|10755|10765|10757|10759|10755|4033
1656602080000|2022-06-30 15:14:40|10757|10758|10755|10745|10757|10758|10755|10744|2056
1656602090000|2022-06-30 15:14:50|10750|10737|10747|10736|10750|10742|10745|10736|300
1656602100000|2022-06-30 15:15:00|10745|10732|10747|10738|10747|10738|10739|10731|100
1656602110000|2022-06-30 15:15:10|10750|10737|10756|10747|10756|10747|10750|10737|362
1656602120000|2022-06-30 15:15:20|10759|10751|10759|10750|10759|10752|10759|10748|0
1656602130000|2022-06-30 15:15:30||10752||10752||10752||10751|0
1656602140000|2022-06-30 15:15:40|10754|10751|10756|10748|10756|10752|10754|10748|900
1656602150000|2022-06-30 15:15:50|10759|10749|10759|10753|10759|10754|10758|10749|643
1656602160000|2022-06-30 15:16:00|10764|10755|10768|10760|10769|10760|10764|10755|0
1656602170000|2022-06-30 15:16:10|10771|10759|10769|10760|10771|10761|10768|10757|100
1656602180000|2022-06-30 15:16:20|10771|10759|10767|10759|10771|10763|10766|10759|300
1656602190000|2022-06-30 15:16:30|10765|10757|10754|10739|10765|10757|10749|10739|2900
1656602200000|2022-06-30 15:16:40|10761|10746|10759|10747|10763|10750|10759|10744|100
1656602210000|2022-06-30 15:16:50|10751|10748|10760|10750|10761|10750|10751|10748|0
1656602220000|2022-06-30 15:17:00|10759|10749|10759|10747|10759|10751|10759|10747|0
1656602230000|2022-06-30 15:17:10|10761|10753|10767|10756|10767|10759|10761|10753|160
1656602240000|2022-06-30 15:17:20|10766|10761|10767|10762|10767|10762|10766|10755|300
1656602250000|2022-06-30 15:17:30|10774|10763|10778|10768|10778|10768|10774|10757|400
1656602260000|2022-06-30 15:17:40|10777|10763|10778|10766|10778|10766|10762|10755|850
1656602270000|2022-06-30 15:17:50|10774|10761|10773|10765|10774|10765|10772|10761|0
1656602280000|2022-06-30 15:18:00|10771|10763|10771|10762|10771|10763|10770|10761|0
1656602300000|2022-06-30 15:18:20|10770|10761|10765|10753|10770|10761|10765|10753|100
1656602310000|2022-06-30 15:18:30|10759|10746|10764|10753|10764|10753|10754|10740|319
1656602320000|2022-06-30 15:18:40|10763|10755|10761|10752|10763|10755|10761|10750|0
1656602330000|2022-06-30 15:18:50|10760|10753|10773|10762|10773|10762|10760|10752|0
1656602340000|2022-06-30 15:19:00|10772|10764|10772|10763|10772|10764|10772|10762|100
1656602350000|2022-06-30 15:19:10|10770|10762|10772|10764|10775|10764|10767|10757|700
1656602360000|2022-06-30 15:19:20|10777|10765|10781|10768|10781|10768|10777|10765|0
1656602370000|2022-06-30 15:19:30|10780|10771|10788|10774|10788|10775|10780|10771|0
1656602380000|2022-06-30 15:19:40|10790|10783|10790|10783|10790|10783|10790|10783|0
1656602390000|2022-06-30 15:19:50|10792|10787|10795|10786|10800|10792|10792|10786|800
1656602400000|2022-06-30 15:20:00|10798|10787|10795|10788|10798|10788|10791|10782|511
1656602410000|2022-06-30 15:20:10|10796|10783|10808|10798|10809|10798|10795|10783|1877
1656602420000|2022-06-30 15:20:20|10809|10799|10809|10802|10809|10802|10809|10799|0
1656602430000|2022-06-30 15:20:30|10812|10803|10812|10807|10812|10807|10812|10803|0
1656602440000|2022-06-30 15:20:40|10815|10811|10821|10811|10821|10811|10815|10811|200
1656602450000|2022-06-30 15:20:50|10824|10814|10834|10826|10834|10826|10824|10814|1719
1656602460000|2022-06-30 15:21:00|10837|10828|10820|10807|10843|10834|10820|10807|1944
1656602470000|2022-06-30 15:21:10|10824|10810|10828|10818|10828|10818|10819|10807|942
1656602480000|2022-06-30 15:21:20|10825|10807|10823|10815|10825|10815|10821|10807|400
1656602490000|2022-06-30 15:21:30|10822|10808|10821|10813|10823|10813|10816|10807|800
1656602500000|2022-06-30 15:21:40|10829|10814|10816|10807|10829|10815|10816|10807|400
1656602510000|2022-06-30 15:21:50|10815|10799|10808|10798|10815|10799|10808|10798|842
1656602520000|2022-06-30 15:22:00|10813|10804|10815|10803|10820|10808|10809|10800|100
1656602530000|2022-06-30 15:22:10|10817|10804|10821|10807|10822|10811|10817|10804|400
1656602540000|2022-06-30 15:22:20|10825|10817|10829|10821|10829|10821|10825|10815|538
1656602550000|2022-06-30 15:22:30||10822||10822||10822||10822|300
1656602560000|2022-06-30 15:22:40|10827|10820|10832|10825|10832|10825|10827|10820|550
1656602570000|2022-06-30 15:22:50|10835|10827|10840|10830|10840|10830|10835|10827|0
1656602580000|2022-06-30 15:23:00|10845|10833|10858|10848|10858|10848|10845|10828|506
1656602590000|2022-06-30 15:23:10|10852|10850|10858|10851|10858|10852|10852|10849|1035
1656602600000|2022-06-30 15:23:20|10857|10854|10853|10841|10863|10854|10852|10839|4189
1656602610000|2022-06-30 15:23:30|10852|10839|10847|10837|10852|10841|10846|10833|200
1656602620000|2022-06-30 15:23:40|10846|10838|10861|10848|10861|10848|10846|10838|500
1656602630000|2022-06-30 15:23:50|10857|10850|10861|10854|10869|10859|10857|10850|100
1656602640000|2022-06-30 15:24:00|10867|10855|10866|10858|10867|10858|10865|10855|0
1656602650000|2022-06-30 15:24:10|10867|10860|10862|10854|10869|10861|10862|10854|300
1656602660000|2022-06-30 15:24:20|10861|10852|10862|10853|10862|10853|10853|10845|1037
1656602670000|2022-06-30 15:24:30|10861|10849|10859|10848|10861|10851|10853|10846|1100
1656602680000|2022-06-30 15:24:40|10860|10849|10851|10847|10860|10849|10851|10845|200
1656602690000|2022-06-30 15:24:50|10850|10845|10863|10851|10863|10851|10850|10845|2600
1656602700000|2022-06-30 15:25:00|10857|10847|10854|10842|10857|10847|10854|10840|0
1656602710000|2022-06-30 15:25:10|10853|10839|10847|10833|10853|10840|10847|10833|0
1656602720000|2022-06-30 15:25:20|10849|10838|10847|10840|10850|10840|10847|10838|469
1656602730000|2022-06-30 15:25:30||10838||10838||10840||10838|300
1656602740000|2022-06-30 15:25:40|10850|10845|10854|10846|10854|10847|10850|10841|350
1656602750000|2022-06-30 15:25:50|10856|10848|10862|10854|10863|10854|10855|10846|600
1656602760000|2022-06-30 15:26:00|10864|10855|10872|10862|10878|10867|10864|10855|500
1656602770000|2022-06-30 15:26:10|10871|10860|10876|10864|10877|10867|10867|10858|1300
1656602780000|2022-06-30 15:26:20|10875|10865|10883|10872|10885|10876|10875|10865|327
1656602790000|2022-06-30 15:26:30|10882|10873|10884|10874|10886|10876|10876|10864|668
1656602800000|2022-06-30 15:26:40|10882|10873|10885|10871|10885|10873|10870|10862|2984
1656602810000|2022-06-30 15:26:50|10881|10872|10886|10880|10886|10880|10879|10867|500
1656602820000|2022-06-30 15:27:00|10894|10881|10895|10886|10900|10890|10891|10881|500
1656602830000|2022-06-30 15:27:10|10894|10885|10894|10885|10894|10885|10891|10879|625
1656602840000|2022-06-30 15:27:20|10893|10884|10884|10874|10893|10884|10884|10872|200
1656602850000|2022-06-30 15:27:30|10882|10872|10875|10861|10884|10873|10875|10861|350
1656602860000|2022-06-30 15:27:40|10874|10862|10875|10862|10881|10863|10873|10862|100
1656602870000|2022-06-30 15:27:50|10881|10869|10877|10867|10883|10871|10875|10867|100
1656602880000|2022-06-30 15:28:00|10875|10865|10880|10867|10883|10873|10869|10859|0
1656602890000|2022-06-30 15:28:10|10881|10864|10878|10866|10881|10866|10875|10864|100
1656602900000|2022-06-30 15:28:20|10875|10867|10869|10865|10875|10867|10869|10860|0
1656602910000|2022-06-30 15:28:30|10868|10862|10874|10864|10874|10864|10867|10852|350
1656602920000|2022-06-30 15:28:40|10873|10860|10864|10853|10873|10860|10864|10853|100
1656602930000|2022-06-30 15:28:50|10862|10849|10868|10856|10868|10856|10862|10849|0
1656602940000|2022-06-30 15:29:00|10869|10859|10869|10858|10869|10859|10867|10856|100
1656602950000|2022-06-30 15:29:10|10874|10859|10881|10871|10883|10872|10872|10859|576
1656602960000|2022-06-30 15:29:20|10883|10872|10884|10874|10884|10876|10883|10872|601
1656602970000|2022-06-30 15:29:30|10881|10871|10880|10869|10884|10873|10876|10863|3100
1656602980000|2022-06-30 15:29:40|10873|10865|10881|10873|10884|10878|10873|10864|10557
1656602990000|2022-06-30 15:29:50|10884|10875|10880|10871|10884|10875|10878|10871|900
1656603000000|2022-06-30 15:30:00|10879|10872|10873|10860|10882|10872|10868|10859|3726
1656603010000|2022-06-30 15:30:10|10875|10865|10883|10873|10887|10876|10875|10863|523
1656603020000|2022-06-30 15:30:20|10881|10869|10876|10869|10881|10873|10876|10869|100
1656603030000|2022-06-30 15:30:30|10875|10867|10875|10864|10880|10871|10873|10864|3563
1656603040000|2022-06-30 15:30:40|10874|10874|10865|10858|10874|10874|10865|10858|2865
1656603050000|2022-06-30 15:30:50|10868|10854|10863|10854|10870|10861|10863|10854|200
1656603060000|2022-06-30 15:31:00|10874|10865|10871|10863|10874|10866|10866|10854|828
1656603070000|2022-06-30 15:31:10|10870|10855|10864|10851|10873|10855|10864|10851|0
1656603080000|2022-06-30 15:31:20|10870|10861|10868|10860|10871|10861|10868|10855|0
1656603090000|2022-06-30 15:31:30|10864|10850|10859|10852|10864|10855|10859|10850|300
1656603100000|2022-06-30 15:31:40|10862|10854|10862|10854|10862|10854|10862|10854|0
1656603110000|2022-06-30 15:31:50|10861|10850|10860|10850|10861|10850|10860|10850|0
1656603120000|2022-06-30 15:32:00|10857|10848|10857|10847|10857|10850|10857|10846|0
1656603130000|2022-06-30 15:32:10|10855|10840|10841|10832|10855|10845|10841|10830|600
1656603140000|2022-06-30 15:32:20|10842|10830|10844|10837|10844|10838|10840|10829|0
1656603150000|2022-06-30 15:32:30|10854|10840|10864|10852|10865|10853|10852|10840|200
1656603160000|2022-06-30 15:32:40|10863|10847|10856|10847|10863|10847|10854|10843|514
1656603170000|2022-06-30 15:32:50|10859|10850|10855|10844|10859|10850|10855|10841|0
1656603180000|2022-06-30 15:33:00|10854|10841|10847|10838|10854|10843|10847|10838|0
1656603190000|2022-06-30 15:33:10|10848|10839|10842|10837|10848|10839|10842|10833|500
1656603200000|2022-06-30 15:33:20|10835|10830|10840|10828|10840|10834|10835|10828|974
1656603210000|2022-06-30 15:33:30||10831||10829||10831||10829|0
1656603220000|2022-06-30 15:33:40||10831||10831||10831||10831|0
1656603230000|2022-06-30 15:33:50|10837|10824|10837|10824|10837|10824|10837|10824|0
1656603240000|2022-06-30 15:34:00|10839|10828|10845|10837|10847|10837|10839|10828|432
1656603250000|2022-06-30 15:34:10|10843|10836|10845|10836|10854|10844|10843|10836|2087
1656603270000|2022-06-30 15:34:30|10844|10837|10855|10848|10855|10848|10844|10836|4302
1656603280000|2022-06-30 15:34:40|10854|10844|10847|10841|10854|10844|10847|10841|2834
1656603290000|2022-06-30 15:34:50|10846|10839|10845|10836|10848|10841|10842|10833|400
1656603300000|2022-06-30 15:35:00|10848|10839|10841|10829|10848|10839|10841|10827|100
1656603310000|2022-06-30 15:35:10|10840|10824|10833|10823|10841|10832|10833|10822|427
1656603320000|2022-06-30 15:35:20|10831|10819|10839|10829|10839|10833|10831|10819|400
1656603340000|2022-06-30 15:35:40|10833|10827|10826|10818|10833|10827|10826|10818|200
1656603350000|2022-06-30 15:35:50|10823|10817|10823|10814|10823|10817|10819|10808|2450
1656603360000|2022-06-30 15:36:00|10825|10815|10830|10817|10837|10824|10825|10815|300
1656603370000|2022-06-30 15:36:10|10832|10818|10844|10834|10844|10834|10832|10817|100
1656603380000|2022-06-30 15:36:20|10842|10831|10835|10822|10842|10832|10835|10818|435
1656603390000|2022-06-30 15:36:30|10834|10818|10833|10820|10835|10822|10833|10817|100
1656603400000|2022-06-30 15:36:40||10822||10817||10822||10817|0
1656603410000|2022-06-30 15:36:50|10835|10824|10835|10825|10844|10835|10835|10824|300
1656603420000|2022-06-30 15:37:00|10836|10826|10836|10828|10836|10831|10836|10825|300
1656603430000|2022-06-30 15:37:10|10837|10831|10848|10835|10848|10836|10837|10831|300
1656603440000|2022-06-30 15:37:20|10844|10837|10850|10839|10854|10842|10844|10837|400
1656603450000|2022-06-30 15:37:30|10849|10829|10852|10840|10852|10840|10843|10829|100
1656603460000|2022-06-30 15:37:40|10849|10838|10858|10852|10858|10852|10847|10835|222
1656603470000|2022-06-30 15:37:50|10852|10846|10858|10849|10858|10851|10851|10845|600
1656603490000|2022-06-30 15:38:10|10856|10847|10861|10854|10865|10856|10856|10847|628
1656603500000|2022-06-30 15:38:20|10865|10860|10861|10856|10865|10860|10860|10854|1407
1656603510000|2022-06-30 15:38:30|10862|10857|10874|10861|10875|10862|10862|10857|1900
1656603520000|2022-06-30 15:38:40|10870|10862|10870|10861|10872|10866|10867|10861|300
1656603530000|2022-06-30 15:38:50|10876|10865|10876|10866|10876|10866|10876|10865|0
1656603540000|2022-06-30 15:39:00|10877|10870|10878|10867|10888|10875|10877|10866|200
1656603550000|2022-06-30 15:39:10|10889|10876|10889|10878|10889|10878|10889|10876|0
1656603560000|2022-06-30 15:39:20|10887|10872|10890|10880|10890|10880|10883|10872|400
1656603580000|2022-06-30 15:39:40|10895|10887|10898|10891|10900|10891|10895|10887|600
1656603590000|2022-06-30 15:39:50|10900|10893|10900|10894|10900|10897|10900|10893|200
1656603600000|2022-06-30 15:40:00|10895|10898|10900|10890|10900|10898|10891|10888|2822
1656603610000|2022-06-30 15:40:10|10897|10889|10900|10894|10900|10894|10897|10889|247
1656603620000|2022-06-30 15:40:20|10903|10893|10900|10895|10903|10895|10900|10892|1100
1656603630000|2022-06-30 15:40:30|10899|10892|10902|10894|10904|10900|10899|10892|2414
1656603640000|2022-06-30 15:40:40|10901|10892|10908|10897|10911|10899|10896|10889|900
1656603650000|2022-06-30 15:40:50|10902|10892|10899|10892|10903|10892|10899|10889|191
1656603670000|2022-06-30 15:41:10|10901|10893|10897|10889|10904|10895|10897|10889|200
1656603680000|2022-06-30 15:41:20|10896|10888|10893|10883|10897|10888|10889|10879|130
1656603690000|2022-06-30 15:41:30|10890|10884|10892|10884|10892|10884|10890|10884|0
1656603700000|2022-06-30 15:41:40|10893|10885|10892|10884|10901|10889|10891|10884|0
1656603710000|2022-06-30 15:41:50|10887|10876|10883|10870|10887|10876|10878|10870|200
1656603720000|2022-06-30 15:42:00|10882|10871|10882|10871|10882|10873|10882|10870|0
1656603730000|2022-06-30 15:42:10|10883|10876|10880|10871|10883|10876|10876|10870|500
1656603740000|2022-06-30 15:42:20|10881|10872|10881|10872|10881|10874|10881|10872|100
1656603750000|2022-06-30 15:42:30|10880|10870|10881|10872|10881|10872|10880|10870|0
1656603760000|2022-06-30 15:42:40|10880|10871|10880|10871|10881|10871|10880|10870|100
1656603770000|2022-06-30 15:42:50|10881|10872|10883|10876|10883|10878|10881|10872|300
1656603780000|2022-06-30 15:43:00|10888|10878|10878|10870|10888|10881|10877|10870|745
1656603790000|2022-06-30 15:43:10|10880|10871|10884|10875|10886|10875|10880|10871|0
1656603800000|2022-06-30 15:43:20|10888|10876|10892|10883|10896|10884|10888|10876|500
1656603810000|2022-06-30 15:43:30|10893|10884|10880|10870|10893|10884|10880|10870|100
1656603820000|2022-06-30 15:43:40|10878|10867|10873|10868|10879|10873|10873|10861|600
1656603830000|2022-06-30 15:43:50|10874|10861|10870|10863|10874|10864|10870|10861|200
1656603840000|2022-06-30 15:44:00|10868|10859|10877|10868|10883|10869|10867|10859|300
1656603850000|2022-06-30 15:44:10|10883|10871|10880|10870|10883|10871|10874|10861|575
1656603860000|2022-06-30 15:44:20|10877|10868|10874|10863|10879|10869|10873|10860|300
1656603870000|2022-06-30 15:44:30|10877|10866|10886|10874|10886|10874|10875|10866|200
1656603880000|2022-06-30 15:44:40|10892|10875|10892|10880|10892|10883|10885|10874|100
1656603890000|2022-06-30 15:44:50|10890|10878|10881|10875|10891|10880|10881|10875|0
1656603900000|2022-06-30 15:45:00|10879|10872|10875|10867|10882|10874|10873|10865|500
1656603910000|2022-06-30 15:45:10|10878|10868|10869|10861|10888|10869|10869|10860|300
1656603920000|2022-06-30 15:45:20|10874|10864|10880|10871|10880|10871|10873|10860|0
1656603930000|2022-06-30 15:45:30|10883|10872|10880|10873|10883|10873|10880|10872|0
1656603940000|2022-06-30 15:45:40|10883|10876|10883|10876|10883|10876|10883|10876|0
1656603950000|2022-06-30 15:45:50|10889|10879|10890|10880|10892|10885|10887|10879|1279
1656603960000|2022-06-30 15:46:00|10885|10878|10868|10856|10885|10878|10868|10856|900
1656603970000|2022-06-30 15:46:10|10870|10857|10871|10861|10871|10864|10867|10857|400
1656603980000|2022-06-30 15:46:20|10873|10865|10876|10865|10881|10869|10873|10865|0
1656603990000|2022-06-30 15:46:30|10877|10866|10879|10869|10883|10870|10877|10866|0
1656604000000|2022-06-30 15:46:40|10883|10868|10883|10873|10883|10874|10877|10868|598
1656604010000|2022-06-30 15:46:50|10885|10874|10886|10876|10886|10876|10884|10874|100
1656604020000|2022-06-30 15:47:00|10882|10874|10886|10877|10889|10877|10882|10874|0
1656604030000|2022-06-30 15:47:10|10890|10879|10890|10879|10890|10879|10890|10879|0
1656604040000|2022-06-30 15:47:20|10892|10882|10896|10888|10897|10889|10892|10882|814
1656604050000|2022-06-30 15:47:30|10895|10886|10896|10886|10896|10888|10895|10886|100
1656604060000|2022-06-30 15:47:40|10895|10887|10912|10902|10912|10902|10895|10887|1404
1656604070000|2022-06-30 15:47:50|10914|10903|10924|10913|10924|10915|10914|10903|0
1656604080000|2022-06-30 15:48:00|10923|10914|10915|10910|10923|10915|10915|10910|600
1656604090000|2022-06-30 15:48:10|10920|10914|10930|10921|10930|10921|10920|10912|396
1656604100000|2022-06-30 15:48:20|10933|10924|10933|10921|10936|10926|10926|10920|518
1656604110000|2022-06-30 15:48:30|10932|10920|10918|10903|10932|10920|10918|10903|1200
1656604120000|2022-06-30 15:48:40|10916|10906|10913|10901|10916|10906|10909|10900|1000
1656604130000|2022-06-30 15:48:50|10912|10900|10912|10900|10914|10904|10911|10900|349
1656604140000|2022-06-30 15:49:00|10914|10901|10912|10901|10914|10902|10911|10900|100
1656604150000|2022-06-30 15:49:10|10914|10906|10922|10906|10922|10909|10914|10906|315
1656604160000|2022-06-30 15:49:20|10923|10908|10928|10918|10928|10918|10920|10908|0
1656604170000|2022-06-30 15:49:30|10922|10911|10910|10901|10922|10911|10910|10900|709
1656604180000|2022-06-30 15:49:40|10912|10904|10912|10901|10912|10904|10908|10900|1000
1656604190000|2022-06-30 15:49:50|10910|10900|10901|10889|10910|10900|10901|10889|0
1656604200000|2022-06-30 15:50:00|10897|10885|10883|10873|10897|10886|10883|10872|0
1656604210000|2022-06-30 15:50:10|10887|10878|10886|10876|10896|10883|10886|10876|100
1656604220000|2022-06-30 15:50:20|10885|10873|10888|10876|10891|10879|10885|10873|0
1656604230000|2022-06-30 15:50:30|10889|10878|10883|10876|10889|10878|10882|10873|0
1656604250000|2022-06-30 15:50:50|10877|10870|10879|10865|10886|10876|10877|10865|500
1656604260000|2022-06-30 15:51:00|10871|10860|10873|10863|10875|10863|10869|10860|100
1656604270000|2022-06-30 15:51:10|10878|10866|10878|10868|10878|10869|10878|10864|0
1656604280000|2022-06-30 15:51:20|10872|10869|10876|10864|10876|10869|10872|10864|300
1656604290000|2022-06-30 15:51:30|10875|10866|10891|10878|10891|10878|10875|10866|200
1656604300000|2022-06-30 15:51:40|10885|10873|10894|10884|10896|10886|10882|10872|0
1656604310000|2022-06-30 15:51:50|10892|10880|10886|10875|10892|10880|10879|10875|915
1656604330000|2022-06-30 15:52:10|10883|10872|10875|10863|10883|10873|10874|10858|300
1656604340000|2022-06-30 15:52:20|10874|10864|10874|10864|10874|10864|10874|10864|0
1656604350000|2022-06-30 15:52:30|10875|10867|10877|10869|10882|10871|10875|10867|100
1656604360000|2022-06-30 15:52:40|10880|10871|10876|10867|10881|10871|10875|10867|0
1656604370000|2022-06-30 15:52:50|10878|10868|10880|10873|10880|10873|10878|10868|128
1656604380000|2022-06-30 15:53:00|10884|10874|10891|10875|10899|10888|10883|10874|1182
1656604390000|2022-06-30 15:53:10|10889|10876|10890|10879|10893|10881|10888|10875|100
1656604400000|2022-06-30 15:53:20|10892|10880|10890|10880|10892|10880|10889|10876|0
1656604410000|2022-06-30 15:53:30|10886||10886||10886||10886||300
1656604420000|2022-06-30 15:53:40|10885|10879|10890|10882|10890|10884|10885|10875|521
1656604430000|2022-06-30 15:53:50||10883||10883||10883||10883|0
1656604440000|2022-06-30 15:54:00|10885|10882|10886|10876|10886|10882|10884|10875|300
1656604450000|2022-06-30 15:54:10|10885|10875|10882|10875|10886|10877|10882|10875|418
1656604470000|2022-06-30 15:54:30|10884||10884||10885||10883||300
1656604480000|2022-06-30 15:54:40|10882|10881|10898|10889|10898|10889|10882|10881|300
1656604490000|2022-06-30 15:54:50|10897|10890|10906|10895|10907|10895|10897|10890|323
1656604500000|2022-06-30 15:55:00|10902|10894|10905|10894|10905|10904|10897|10893|999
1656604510000|2022-06-30 15:55:10|10904||10903||10904||10903||200
1656604520000|2022-06-30 15:55:20|10900|10893|10901|10890|10904|10895|10894|10885|800
1656604530000|2022-06-30 15:55:30|10900|10886|10896|10886|10903|10886|10896|10886|300
1656604540000|2022-06-30 15:55:40|10895|10885|10899|10890|10902|10893|10893|10885|422
1656604550000|2022-06-30 15:55:50|10897|10887|10898|10887|10899|10889|10896|10886|0
1656604560000|2022-06-30 15:56:00||10888||10888||10889||10886|0
1656604570000|2022-06-30 15:56:10|10903|10889|10907|10894|10913|10900|10901|10887|200
1656604580000|2022-06-30 15:56:20|10904|10892|10905|10892|10906|10894|10901|10892|0
1656604600000|2022-06-30 15:56:40|10903|10891|10902|10891|10903|10891|10898|10891|0
1656604610000|2022-06-30 15:56:50|10896|10886|10901|10890|10901|10893|10895|10886|0
1656604620000|2022-06-30 15:57:00|10900|10892|10906|10894|10907|10895|10899|10890|0
1656604630000|2022-06-30 15:57:10|10911|10898|10907|10898|10911|10898|10907|10895|0
1656604640000|2022-06-30 15:57:20|10911|10901|10912|10902|10912|10902|10911|10898|100
1656604650000|2022-06-30 15:57:30|10913|10904|10913|10905|10913|10905|10913|10904|0
1656604660000|2022-06-30 15:57:40|10912|10901|10914|10903|10915|10903|10911|10901|200
1656604670000|2022-06-30 15:57:50|10918|10907|10918|10910|10919|10910|10918|10907|250
1656604680000|2022-06-30 15:58:00|10924|10911|10922|10910|10928|10915|10920|10910|100
1656604690000|2022-06-30 15:58:10|10920|10912|10935|10924|10936|10925|10920|10910|300
1656604700000|2022-06-30 15:58:20|10936|10926|10935|10926|10943|10931|10935|10925|700
1656604710000|2022-06-30 15:58:30|10938|10927|10941|10930|10943|10930|10938|10927|0
1656604720000|2022-06-30 15:58:40|10943|10933|10943|10935|10943|10935|10943|10933|0
1656604740000|2022-06-30 15:59:00|10942|10932|10942|10927|10942|10932|10935|10927|400
1656604750000|2022-06-30 15:59:10|10943|10929|10942|10930|10947|10937|10938|10929|500
1656604760000|2022-06-30 15:59:20|10944|10931|10947|10935|10947|10937|10944|10931|100
1656604770000|2022-06-30 15:59:30|10946|10937|10946|10937|10946|10937|10946|10936|0
1656604780000|2022-06-30 15:59:40|10945|10936|10944|10934|10945|10938|10943|10931|200
1656604790000|2022-06-30 15:59:50|10949|10935|10946|10936|10950|10939|10946|10935|0
1656604800000|2022-06-30 16:00:00|10945|10934|10942|10932|10949|10939|10942|10931|300
1656604810000|2022-06-30 16:00:10|10940|10930|10939|10929|10940|10934|10934|10925|624
1656604820000|2022-06-30 16:00:20|10938|10931|10940|10928|10940|10931|10938|10926|0
1656604830000|2022-06-30 16:00:30|10939|10931|10943|10931|10950|10939|10939|10929|200
1656604840000|2022-06-30 16:00:40|10942|10932|10943|10933|10943|10934|10942|10932|0
1656604850000|2022-06-30 16:00:50|10948|10935|10945|10931|10953|10937|10945|10931|0
1656604860000|2022-06-30 16:01:00|10943|10937|10935|10924|10945|10937|10930|10921|2200
1656604870000|2022-06-30 16:01:10|10934|10925|10934|10924|10934|10925|10934|10924|100
1656604880000|2022-06-30 16:01:20|10931|10925|10932|10921|10933|10925|10930|10919|200
1656604890000|2022-06-30 16:01:30|10933|10925|10935|10925|10935|10925|10933|10922|300
1656604900000|2022-06-30 16:01:40|10933|10926|10932|10923|10933|10927|10932|10919|0
1656604910000|2022-06-30 16:01:50|10933|10924|10933|10924|10933|10924|10933|10924|200
1656604920000|2022-06-30 16:02:00|10934|10926|10935|10928|10935|10931|10934|10923|200
1656604940000|2022-06-30 16:02:20|10937|10927|10922|10912|10937|10927|10921|10911|500
1656604950000|2022-06-30 16:02:30|10924|10913|10916|10907|10929|10915|10916|10907|0
1656604960000|2022-06-30 16:02:40|10917|10903|10912|10903|10917|10903|10912|10903|100
1656604970000|2022-06-30 16:02:50|10911|10899|10906|10895|10911|10899|10906|10895|400
1656604980000|2022-06-30 16:03:00|10900|10887|10892|10879|10900|10888|10892|10878|100
1656604990000|2022-06-30 16:03:10|10890|10880|10890|10882|10892|10882|10890|10876|500
1656605000000|2022-06-30 16:03:20|10892|10883|10901|10890|10901|10890|10892|10883|348
1656605010000|2022-06-30 16:03:30|10898|10888|10903|10890|10910|10896|10898|10888|0
1656605020000|2022-06-30 16:03:40|10898|10892|10901|10890|10901|10892|10898|10890|0
1656605030000|2022-06-30 16:03:50|10899|10891|10892|10883|10902|10892|10892|10883|800
1656605040000|2022-06-30 16:04:00|10902|10891|10898|10887|10902|10891|10898|10886|0
1656605050000|2022-06-30 16:04:10|10894|10886|10885|10878|10898|10886|10885|10876|500
1656605060000|2022-06-30 16:04:20|10884|10874|10875|10867|10884|10875|10875|10866|1728
1656605070000|2022-06-30 16:04:30|10885|10871|10884|10873|10885|10876|10884|10871|200
1656605080000|2022-06-30 16:04:40|10883|10872|10886|10875|10889|10879|10883|10871|208
1656605090000|2022-06-30 16:04:50|10885|10876|10885|10876|10885|10876|10885|10876|0
1656605100000|2022-06-30 16:05:00|10886|10877|10886|10877|10886|10877|10881|10876|789
1656605110000|2022-06-30 16:05:10||10878||10878||10878||10878|0
1656605120000|2022-06-30 16:05:20|10884|10874|10886|10872|10886|10879|10884|10872|500
1656605130000|2022-06-30 16:05:30|10885|10871|10886|10876|10891|10876|10885|10871|0
1656605140000|2022-06-30 16:05:40|10883|10871|10863|10851|10883|10871|10863|10851|250
1656605150000|2022-06-30 16:05:50|10859|10845|10859|10850|10863|10852|10859|10845|600
1656605160000|2022-06-30 16:06:00|10862|10851|10856|10851|10862|10853|10856|10850|979
1656605170000|2022-06-30 16:06:10|10850|10846|10849|10834|10852|10846|10842|10831|0
1656605180000|2022-06-30 16:06:20|10843|10831|10846|10833|10846|10834|10841|10830|0
1656605190000|2022-06-30 16:06:30|10840|10834|10845|10834|10845|10838|10840|10833|200
1656605200000|2022-06-30 16:06:40|10844|10835|10844|10835|10844|10836|10841|10833|314
1656605210000|2022-06-30 16:06:50|10845|10836|10848|10836|10854|10840|10840|10836|1745
1656605220000|2022-06-30 16:07:00|10849|10837|10849|10838|10850|10841|10841|10833|800
1656605230000|2022-06-30 16:07:10|10842|10833|10846|10833|10846|10833|10842|10833|200
1656605240000|2022-06-30 16:07:20|10845|10834|10846|10833|10846|10836|10841|10833|0
1656605250000|2022-06-30 16:07:30|10844|10835|10845|10835|10845|10838|10842|10835|0
1656605260000|2022-06-30 16:07:40|10843|10833|10837|10828|10844|10833|10832|10826|300
1656605280000|2022-06-30 16:08:00|10832|10826|10837|10830|10837|10830|10832|10826|409
1656605290000|2022-06-30 16:08:10|10844|10832|10844|10832|10844|10834|10844|10832|215
1656605300000|2022-06-30 16:08:20|10843|10833|10843|10832|10843|10838|10843|10832|100
1656605310000|2022-06-30 16:08:30|10850|10839|10850|10844|10850|10844|10850|10839|201
1656605320000|2022-06-30 16:08:40|10852|10847|10855|10844|10855|10847|10852|10844|100
1656605330000|2022-06-30 16:08:50|10856|10850|10860|10850|10860|10850|10856|10850|0
1656605340000|2022-06-30 16:09:00|10858|10848|10859|10854|10859|10854|10857|10848|100
1656605350000|2022-06-30 16:09:10|10858|10857|10859|10850|10859|10857|10856|10849|400
1656605360000|2022-06-30 16:09:20|10857|10849|10857|10850|10857|10850|10857|10849|100
1656605370000|2022-06-30 16:09:30|10855|10844|10848|10842|10856|10846|10848|10842|400
1656605380000|2022-06-30 16:09:40|10851|10843|10851|10844|10851|10844|10851|10842|554
1656605390000|2022-06-30 16:09:50|10850|10843|10841|10836|10853|10843|10841|10836|1500
1656605400000|2022-06-30 16:10:00|10840|10829|10840|10835|10840|10838|10838|10829|300
1656605410000|2022-06-30 16:10:10|||||||||100
1656605420000|2022-06-30 16:10:20|10844|10836|10848|10842|10849|10842|10840|10836|600
1656605430000|2022-06-30 16:10:30|10855|10844|10854|10845|10859|10850|10853|10844|1267
1656605440000|2022-06-30 16:10:40|10853|10846|10854|10844|10854|10846|10849|10844|250
1656605450000|2022-06-30 16:10:50|10850|10845|10847|10838|10858|10848|10847|10838|1100
1656605460000|2022-06-30 16:11:00|10845|10842|10850|10843|10850|10843|10842|10838|4206
1656605470000|2022-06-30 16:11:10|10849|10842|10845|10838|10849|10842|10845|10838|0
1656605480000|2022-06-30 16:11:20|10849||10849||10849||10849||0
1656605490000|2022-06-30 16:11:30|10843|10836|10843|10837|10843|10837|10843|10836|0
1656605510000|2022-06-30 16:11:50|10848|10836|10850|10845|10854|10847|10846|10836|1805
1656605520000|2022-06-30 16:12:00|10854|10843|10859|10852|10859|10853|10850|10843|1221
1656605530000|2022-06-30 16:12:10|10855|10851|10857|10849|10859|10852|10851|10843|800
1656605540000|2022-06-30 16:12:20|10856|10850|10869|10860|10869|10860|10856|10844|388
1656605550000|2022-06-30 16:12:30|10863|10855|10867|10857|10869|10861|10863|10854|376
1656605570000|2022-06-30 16:12:50|10865|10859|10868|10860|10873|10864|10865|10858|300
1656605580000|2022-06-30 16:13:00|10867|10859|10856|10849|10868|10859|10856|10849|499
1656605590000|2022-06-30 16:13:10|10860|10851|10851|10841|10860|10851|10851|10841|100
1656605610000|2022-06-30 16:13:30|10848|10840|10853|10845|10853|10848|10848|10839|100
1656605620000|2022-06-30 16:13:40|10854|10846|10869|10860|10871|10863|10854|10846|300
1656605630000|2022-06-30 16:13:50|10871|10863|10875|10866|10875|10868|10869|10863|0
1656605640000|2022-06-30 16:14:00|10884|10876|10880|10872|10884|10876|10879|10869|300
1656605650000|2022-06-30 16:14:10|10884|10871|10873|10866|10884|10872|10871|10862|100
1656605660000|2022-06-30 16:14:20|10877|10868|10870|10859|10877|10868|10870|10859|100
1656605670000|2022-06-30 16:14:30||10858||10858||10858||10858|0
1656605680000|2022-06-30 16:14:40|10866|10857|10868|10860|10868|10860|10866|10857|100
1656605690000|2022-06-30 16:14:50|10867|10857|10869|10859|10870|10864|10864|10857|900
1656605700000|2022-06-30 16:15:00||10860||10860||10860||10860|100
1656605720000|2022-06-30 16:15:20|10864|10857|10862|10852|10864|10857|10859|10850|0
1656605730000|2022-06-30 16:15:30|10859|10848|10861|10853|10861|10853|10857|10848|500
1656605740000|2022-06-30 16:15:40|10862|10851|10859|10848|10862|10852|10855|10848|0
1656605750000|2022-06-30 16:15:50|10857|10844|10851|10842|10857|10848|10851|10840|200
1656605760000|2022-06-30 16:16:00|10852|10840|10852|10841|10853|10847|10852|10840|100
1656605770000|2022-06-30 16:16:10|10847|10844|10841|10832|10847|10844|10838|10831|600
1656605780000|2022-06-30 16:16:20|10840|10831|10840|10832|10845|10833|10839|10831|200
1656605790000|2022-06-30 16:16:30|10845|10834|10844|10832|10845|10837|10839|10832|100
1656605800000|2022-06-30 16:16:40|10842|10834|10838|10827|10843|10834|10836|10827|200
1656605810000|2022-06-30 16:16:50|10835|10826|10837|10829|10840|10829|10835|10826|2400
1656605820000|2022-06-30 16:17:00|10840|10825|10834|10826|10840|10828|10833|10822|0
1656605830000|2022-06-30 16:17:10|10835|10827|10835|10830|10844|10834|10835|10827|1342
1656605840000|2022-06-30 16:17:20|10842|10832|10840|10830|10843|10834|10836|10828|157
1656605850000|2022-06-30 16:17:30|10841|10831|10841|10835|10846|10835|10840|10829|100
1656605860000|2022-06-30 16:17:40|10845|10837|10845|10838|10845|10838|10845|10837|300
1656605870000|2022-06-30 16:17:50|10844|10837|10849|10836|10849|10838|10844|10835|0
1656605880000|2022-06-30 16:18:00|10844|10833|10856|10849|10856|10849|10844|10833|100
1656605890000|2022-06-30 16:18:10|10863|10851|10854|10847|10863|10851|10854|10844|200
1656605900000|2022-06-30 16:18:20|10861|10850|10858|10847|10863|10851|10858|10847|321
1656605920000|2022-06-30 16:18:40|10855|10850|10861|10852|10861|10852|10854|10850|500
1656605930000|2022-06-30 16:18:50|10863|10854|10865|10856|10865|10856|10862|10854|300
1656605940000|2022-06-30 16:19:00|10869|10857|10879|10869|10879|10869|10869|10857|4300
1656605950000|2022-06-30 16:19:10|10876|10866|10877|10866|10878|10868|10870|10863|800
1656605960000|2022-06-30 16:19:20|10876|10867|10875|10866|10877|10868|10870|10866|403
1656605970000|2022-06-30 16:19:30|10873|10864|10872|10862|10873|10864|10864|10859|400
1656605980000|2022-06-30 16:19:40|10871|10860|10875|10865|10875|10867|10870|10860|796
1656605990000|2022-06-30 16:19:50|10874|10864|10869|10863|10876|10864|10869|10863|2100
1656606000000|2022-06-30 16:20:00|10872|10860|10866|10860|10872|10861|10866|10860|400
1656606010000|2022-06-30 16:20:10|10868|10861|10872|10864|10875|10867|10868|10856|100
1656606020000|2022-06-30 16:20:20|10871|10861|10873|10861|10873|10864|10864|10857|0
1656606030000|2022-06-30 16:20:30|10871|10860|10879|10872|10879|10872|10866|10858|815
1656606040000|2022-06-30 16:20:40|10886|10873|10887|10879|10889|10882|10884|10873|500
1656606050000|2022-06-30 16:20:50|10886|10881|10889|10881|10894|10889|10886|10880|429
1656606060000|2022-06-30 16:21:00|10891|10882|10893|10882|10893|10882|10887|10876|400
1656606070000|2022-06-30 16:21:10|10892|10883|10894|10885|10901|10892|10892|10883|200
1656606080000|2022-06-30 16:21:20|10899|10889|10895|10883|10899|10889|10895|10883|100
1656606110000|2022-06-30 16:21:50|10892|10890|10890|10881|10896|10890|10890|10880|2300
1656606120000|2022-06-30 16:22:00|10892|10883|10897|10891|10900|10892|10890|10883|500
1656606130000|2022-06-30 16:22:10|10898|10892|10900|10892|10900|10893|10897|10892|364
1656606140000|2022-06-30 16:22:20|10899|10895|10898|10892|10899|10895|10898|10892|0
1656606150000|2022-06-30 16:22:30|10895|10888|10896|10888|10896|10888|10895|10887|300
1656606160000|2022-06-30 16:22:40|10895|10887|10894|10887|10897|10888|10894|10887|0
1656606170000|2022-06-30 16:22:50|10898|10889|10900|10894|10900|10894|10898|10889|328
1656606180000|2022-06-30 16:23:00|10901|10899|10902|10892|10907|10899|10901|10892|1000
1656606190000|2022-06-30 16:23:10|10903|10893|10903|10893|10903|10894|10903|10893|0
1656606200000|2022-06-30 16:23:20|10899|10889|10890|10884|10899|10889|10890|10884|200
1656606210000|2022-06-30 16:23:30|10889|10881|10886|10876|10889|10881|10884|10876|300
1656606220000|2022-06-30 16:23:40|10885|10879|10885|10875|10885|10879|10885|10875|350
1656606230000|2022-06-30 16:23:50|10883|10874|10893|10879|10893|10881|10883|10874|800
1656606240000|2022-06-30 16:24:00|10888|10880|10906|10896|10906|10896|10888|10880|384
1656606250000|2022-06-30 16:24:10|10905|10897|10905|10897|10905|10897|10905|10897|0
1656606260000|2022-06-30 16:24:20|10908|10898|10921|10912|10921|10912|10908|10898|1300
1656606270000|2022-06-30 16:24:30|10926|10915|10924|10914|10926|10915|10924|10914|0
1656606280000|2022-06-30 16:24:40|10936|10922|10949|10938|10949|10938|10931|10922|1510
1656606290000|2022-06-30 16:24:50|10946|10937|10949|10938|10949|10938|10946|10937|0
1656606300000|2022-06-30 16:25:00|10950|10941|10940|10931|10950|10941|10940|10931|300
1656606310000|2022-06-30 16:25:10|10939|10932|10946|10934|10946|10934|10939|10932|431
1656606320000|2022-06-30 16:25:20|10955|10941|10955|10942|10955|10944|10955|10941|0
1656606330000|2022-06-30 16:25:30|10956|10947|10968|10954|10969|10960|10956|10947|1601
1656606340000|2022-06-30 16:25:40|10965|10958|10967|10954|10969|10958|10964|10954|0
1656606350000|2022-06-30 16:25:50|10969|10955|10975|10962|10975|10962|10964|10954|1537
1656606360000|2022-06-30 16:26:00|10977|10966|10974|10965|10977|10967|10974|10961|300
1656606370000|2022-06-30 16:26:10|10973|10959|10967|10960|10975|10965|10964|10959|1009
1656606380000|2022-06-30 16:26:20|10971|10961|10976|10965|10977|10967|10970|10960|300
1656606390000|2022-06-30 16:26:30|10975|10964|10977|10963|10977|10969|10974|10961|600
1656606400000|2022-06-30 16:26:40|10974|10959|10975|10961|10977|10966|10973|10959|1200
1656606410000|2022-06-30 16:26:50|10976|10967|10983|10970|10983|10971|10975|10967|680
1656606420000|2022-06-30 16:27:00|10979|10971|10983|10976|10983|10976|10979|10971|100
1656606430000|2022-06-30 16:27:10|10981|10972|10982|10972|10982|10974|10979|10972|1114
1656606440000|2022-06-30 16:27:20|10981|10977|10974|10964|10981|10977|10965|10961|2590
1656606450000|2022-06-30 16:27:30|10976|10961|10974|10963|10976|10966|10970|10961|180
1656606460000|2022-06-30 16:27:40|10973|10964|10977|10969|10977|10969|10973|10964|320
1656606470000|2022-06-30 16:27:50|10983|10968|10980|10971|10984|10973|10978|10966|1200
1656606480000|2022-06-30 16:28:00|10976|10965|10976|10964|10980|10968|10973|10964|400
1656606490000|2022-06-30 16:28:10|10973|10965|10967|10960|10975|10965|10967|10960|200
1656606500000|2022-06-30 16:28:20|10976|10959|10979|10965|10980|10971|10969|10959|1671
1656606510000|2022-06-30 16:28:30|10977|10968|10980|10968|10980|10968|10977|10968|0
1656606520000|2022-06-30 16:28:40|10977|10970|10979|10968|10979|10972|10977|10968|0
1656606530000|2022-06-30 16:28:50|10978||10978||10979||10975||0
1656606540000|2022-06-30 16:29:00|10974|10962|10976|10966|10978|10966|10970|10960|214
1656606550000|2022-06-30 16:29:10|10980|10963|10985|10977|10988|10977|10980|10963|300
1656606560000|2022-06-30 16:29:20|10988|10980|10994|10986|10997|10987|10988|10978|579
1656606570000|2022-06-30 16:29:30|10993|10980|10985|10976|10993|10981|10985|10976|734
1656606580000|2022-06-30 16:29:40|10984|10973|10980|10973|10984|10973|10980|10973|0
1656606590000|2022-06-30 16:29:50|||||||||200
1656606600000|2022-06-30 16:30:00|10982|10974|10983|10977|10984|10977|10979|10968|1480
1656606610000|2022-06-30 16:30:10|10984|10974|10984|10977|10984|10977|10983|10973|100
1656606620000|2022-06-30 16:30:20|10991|10979|10993|10983|10996|10986|10991|10979|1481
1656606630000|2022-06-30 16:30:30|10991|10978|10989|10978|10991|10978|10989|10978|100
1656606640000|2022-06-30 16:30:40|10993|10980|10991|10981|10993|10985|10991|10977|100
1656606650000|2022-06-30 16:30:50|10994|10987|10997|10990|10997|10990|10994|10987|0
1656606660000|2022-06-30 16:31:00|11000|10991|11000|10991|11000|10995|10998|10990|881
1656606670000|2022-06-30 16:31:10|10999|10990|11000|10990|11000|10991|10997|10990|262
1656606680000|2022-06-30 16:31:20|11008|10991|11012|11001|11015|11004|11005|10990|600
1656606700000|2022-06-30 16:31:40|11017|11002|11018|11012|11018|11012|11017|11002|200
1656606710000|2022-06-30 16:31:50|11016|11007|11012|11003|11016|11007|11012|11002|879
1656606720000|2022-06-30 16:32:00|11009|11002|11018|11009|11018|11009|11009|11000|600
1656606730000|2022-06-30 16:32:10|11023|11013|11023|11012|11028|11021|11023|11012|800
1656606740000|2022-06-30 16:32:20|11011|11008|11016|11007|11018|11008|11011|11003|400
1656606770000|2022-06-30 16:32:50|11015|11005|11010|11002|11015|11005|11010|10998|758
1656606780000|2022-06-30 16:33:00|11014|11004|11016|11003|11018|11011|11010|11003|300
1656606790000|2022-06-30 16:33:10|11015|11002|11012|10999|11016|11002|11007|10998|200
1656606800000|2022-06-30 16:33:20|11010|10995|11010|10999|11010|10999|11000|10995|100
1656606810000|2022-06-30 16:33:30|11014|11000|11014|11000|11014|11000|11014|11000|0
1656606820000|2022-06-30 16:33:40|11008|10996|11011|10997|11015|10999|11007|10996|0
1656606830000|2022-06-30 16:33:50|11010|10998|11017|11002|11017|11007|11010|10998|300
1656606840000|2022-06-30 16:34:00|11014|11000|11011|11001|11014|11002|11004|10999|500
1656606850000|2022-06-30 16:34:10|11017|11004|11017|11002|11017|11006|11017|11002|200
1656606860000|2022-06-30 16:34:20|11014|11000|11004|10997|11014|11000|11004|10992|300
1656606870000|2022-06-30 16:34:30|10998|10993|10998|10986|10998|10993|10998|10986|200
1656606880000|2022-06-30 16:34:40|11000|10989|10994|10985|11000|10989|10994|10983|690
1656606890000|2022-06-30 16:34:50|10991|10980|10991|10980|10991|10980|10991|10980|200
1656606900000|2022-06-30 16:35:00|10988|10975|10983|10978|10988|10978|10982|10973|200
1656606910000|2022-06-30 16:35:10|10981|10975|10981|10974|10981|10975|10981|10974|583
1656606920000|2022-06-30 16:35:20|10975|10965|10979|10965|10979|10967|10969|10959|3360
1656606930000|2022-06-30 16:35:30|10978|10967|10980|10971|10981|10974|10975|10962|100
1656606940000|2022-06-30 16:35:40|10979|10969|10982|10973|10984|10974|10979|10967|800
1656606960000|2022-06-30 16:36:00|10975|10968|10976|10963|10977|10968|10972|10959|0
1656606970000|2022-06-30 16:36:10|10970|10964|10970|10960|10970|10965|10970|10960|0
1656606980000|2022-06-30 16:36:20|10968|10959|10964|10950|10968|10959|10962|10950|200
1656606990000|2022-06-30 16:36:30|10960|10953|10966|10954|10968|10954|10957|10947|300
1656607000000|2022-06-30 16:36:40|10964|10949|10961|10950|10964|10950|10961|10949|0
1656607010000|2022-06-30 16:36:50|10958|10951|10962|10952|10962|10952|10958|10946|0
1656607020000|2022-06-30 16:37:00|10961|10947|10955|10946|10961|10947|10955|10946|200
1656607030000|2022-06-30 16:37:10|10956|10940|10955|10945|10956|10946|10951|10939|0
1656607040000|2022-06-30 16:37:20|10956|10950|10969|10956|10970|10956|10956|10950|526
1656607050000|2022-06-30 16:37:30|10964|10951|10963|10951|10964|10951|10963|10951|0
1656607070000|2022-06-30 16:37:50|10962|10952|10955|10943|10962|10952|10951|10940|926
1656607080000|2022-06-30 16:38:00|10954|10940|10948|10933|10954|10940|10944|10931|457
1656607090000|2022-06-30 16:38:10|10951|10941|10955|10946|10955|10946|10949|10937|0
1656607100000|2022-06-30 16:38:20|10952|10940|10952|10940|10952|10940|10952|10940|0
1656607120000|2022-06-30 16:38:40|10954|10947|10959|10944|10961|10951|10954|10944|100
1656607130000|2022-06-30 16:38:50|10957|10945|10957|10950|10957|10950|10957|10944|0
1656607140000|2022-06-30 16:39:00|10953|10943|10953|10943|10957|10945|10952|10942|118
1656607150000|2022-06-30 16:39:10||10942||10943||10946||10942|0
1656607160000|2022-06-30 16:39:20|10951|10944|10952|10945|10952|10945|10950|10944|1100
1656607170000|2022-06-30 16:39:30|10953|10946|10958|10949|10960|10953|10953|10946|1000
1656607180000|2022-06-30 16:39:40|10960|10951|10959|10949|10960|10951|10959|10947|500
1656607190000|2022-06-30 16:39:50|10958|10946|10956|10946|10958|10948|10953|10946|300
1656607200000|2022-06-30 16:40:00|10957|10943|10951|10943|10957|10943|10951|10943|100
1656607210000|2022-06-30 16:40:10|10952|10947|10955|10949|10955|10949|10952|10947|200
1656607220000|2022-06-30 16:40:20|10954|10946|10952|10943|10955|10946|10952|10943|429
1656607230000|2022-06-30 16:40:30|10951|10942|10952|10941|10953|10942|10947|10935|600
1656607270000|2022-06-30 16:41:10|10948|10942|10949|10942|10949|10942|10948|10942|0
1656607290000|2022-06-30 16:41:30|10948|10941|10949|10941|10949|10941|10948|10941|0
1656607300000|2022-06-30 16:41:40|10948|10940|10941|10933|10949|10940|10941|10933|600
1656607310000|2022-06-30 16:41:50|10942|10934|10946|10937|10947|10939|10942|10934|100
1656607320000|2022-06-30 16:42:00|10948|10940|10952|10946|10952|10946|10948|10940|596
1656607330000|2022-06-30 16:42:10||10947||10947||10947||10947|0
1656607340000|2022-06-30 16:42:20|10957|10946|10961|10949|10961|10949|10957|10946|0
1656607350000|2022-06-30 16:42:30|10955|10946|10952|10943|10955|10947|10952|10941|1250
1656607360000|2022-06-30 16:42:40|10954|10944|10954|10943|10956|10945|10953|10942|0
1656607370000|2022-06-30 16:42:50|10956|10944|10967|10956|10969|10958|10956|10944|1380
1656607380000|2022-06-30 16:43:00|10971|10959|10973|10963|10973|10965|10971|10959|0
1656607390000|2022-06-30 16:43:10|10975|10965|10982|10969|10983|10971|10975|10962|0
1656607410000|2022-06-30 16:43:30|10985|10976|10985|10977|10985|10977|10985|10976|0
1656607420000|2022-06-30 16:43:40|10983|10978|10992|10982|10992|10982|10983|10978|0
1656607430000|2022-06-30 16:43:50|10991|10981|10987|10975|10991|10981|10981|10974|700
1656607440000|2022-06-30 16:44:00|10989|10976|10989|10976|10989|10979|10989|10975|0
1656607450000|2022-06-30 16:44:10|10990|10980|10990|10977|10990|10981|10990|10977|0
1656607460000|2022-06-30 16:44:20|10987|10978|10980|10971|10987|10978|10979|10968|100
1656607470000|2022-06-30 16:44:30||10972||10971||10972||10971|0
1656607480000|2022-06-30 16:44:40|10979|10965|10978|10970|10979|10970|10977|10965|400
1656607490000|2022-06-30 16:44:50|||||||||100
1656607500000|2022-06-30 16:45:00|10987|10971|10982|10971|10987|10977|10980|10970|400
1656607510000|2022-06-30 16:45:10|10979|10972|10975|10967|10979|10972|10975|10966|520
1656607520000|2022-06-30 16:45:20|10974|10968|10974|10967|10975|10970|10970|10967|300
1656607530000|2022-06-30 16:45:30|10975|10970|10981|10970|10981|10972|10975|10967|723
1656607540000|2022-06-30 16:45:40|10988|10971|10986|10977|10988|10979|10986|10971|100
1656607550000|2022-06-30 16:45:50|10985|10975|10983|10974|10985|10976|10983|10974|300
1656607560000|2022-06-30 16:46:00|10982|10971|10981|10972|10983|10974|10981|10971|100
1656607570000|2022-06-30 16:46:10|10978|10970|10973|10964|10978|10970|10973|10964|500
1656607580000|2022-06-30 16:46:20|10970|10963|10973|10963|10973|10963|10970|10962|100
1656607590000|2022-06-30 16:46:30|10981|10964|10980|10969|10982|10970|10980|10964|200
1656607600000|2022-06-30 16:46:40|10982|10964|10977|10965|10982|10965|10977|10964|100
1656607610000|2022-06-30 16:46:50|10983|10973|10982|10970|10983|10973|10982|10970|0
1656607640000|2022-06-30 16:47:20|10983|10977|10984|10975|10985|10979|10983|10975|0
1656607650000|2022-06-30 16:47:30|10983|10974|10985|10976|10985|10978|10975|10974|500
1656607660000|2022-06-30 16:47:40|10989|10978|10989|10982|10989|10982|10989|10978|100
1656607670000|2022-06-30 16:47:50|10993|10981|10987|10976|10993|10985|10984|10976|700
1656607680000|2022-06-30 16:48:00|10986|10979|10997|10987|11000|10995|10986|10979|2700
1656607700000|2022-06-30 16:48:20|10995|10986|10990|10979|10999|10987|10990|10979|100
1656607710000|2022-06-30 16:48:30|10988|10976|10982|10976|10991|10976|10982|10976|0
1656607720000|2022-06-30 16:48:40|10984|10969|10973|10966|10984|10971|10973|10966|300
1656607730000|2022-06-30 16:48:50|10978|10968|10972|10960|10978|10969|10972|10960|700
1656607740000|2022-06-30 16:49:00|10971|10961|10966|10957|10975|10962|10957|10952|1178
1656607750000|2022-06-30 16:49:10|10964|10956|10963|10956|10964|10956|10963|10956|0
1656607760000|2022-06-30 16:49:20|10961|10954|10962|10954|10963|10954|10956|10954|200
1656607770000|2022-06-30 16:49:30|10959|10956|10968|10960|10968|10960|10959|10956|1800
1656607780000|2022-06-30 16:49:40|10974|10961|10973|10962|10974|10965|10973|10957|100
1656607790000|2022-06-30 16:49:50|10972|10958|10965|10958|10972|10959|10960|10957|1411
1656607800000|2022-06-30 16:50:00|10968|10960|10971|10962|10971|10963|10968|10960|0
1656607810000|2022-06-30 16:50:10|10969|10961|10967|10958|10969|10961|10967|10958|200
1656607820000|2022-06-30 16:50:20|10966|10954|10962|10954|10966|10958|10962|10954|300
1656607830000|2022-06-30 16:50:30|10964||10964||10964||10964||100
1656607840000|2022-06-30 16:50:40|10961|10949|10958|10947|10961|10949|10956|10944|200
1656607850000|2022-06-30 16:50:50|10959|10946|10965|10947|10968|10956|10959|10945|117
1656607860000|2022-06-30 16:51:00|10958|10946|10963|10951|10964|10952|10956|10945|100
1656607870000|2022-06-30 16:51:10|10961|10950|10965|10956|10968|10956|10961|10950|350
1656607900000|2022-06-30 16:51:40|10964|10957|10965|10957|10967|10959|10964|10957|225
1656607920000|2022-06-30 16:52:00|10964|10956|10955|10945|10964|10956|10953|10944|700
1656607930000|2022-06-30 16:52:10|10954|10942|10952|10943|10954|10943|10952|10942|0
1656607950000|2022-06-30 16:52:30|10956|10947|10965|10958|10965|10958|10956|10947|758
1656607960000|2022-06-30 16:52:40|10971|10960|10963|10954|10971|10961|10963|10954|100
1656607970000|2022-06-30 16:52:50|10964|10955|10965|10955|10966|10955|10964|10955|0
1656607980000|2022-06-30 16:53:00|10964|10954|10961|10950|10965|10954|10959|10948|500
1656608000000|2022-06-30 16:53:20|10959|10951|10960|10951|10961|10951|10959|10951|0
1656608010000|2022-06-30 16:53:30|10961|10952|10958|10950|10961|10952|10958|10950|278
1656608040000|2022-06-30 16:54:00|10963|10957|10975|10963|10975|10963|10963|10954|200
1656608050000|2022-06-30 16:54:10|10969|10956|10973|10961|10975|10966|10969|10956|0
1656608060000|2022-06-30 16:54:20|10974|10962|10972|10962|10975|10962|10966|10956|100
1656608070000|2022-06-30 16:54:30|10973|10963|10977|10964|10977|10964|10973|10963|0
1656608080000|2022-06-30 16:54:40|10976|10970|10974|10970|10976|10970|10973|10961|1100
1656608100000|2022-06-30 16:55:00|10973|10965|10972|10965|10974|10965|10972|10965|400
1656608110000|2022-06-30 16:55:10|10973|10966|10980|10968|10980|10968|10973|10966|0
1656608120000|2022-06-30 16:55:20|10977|10970|10978|10970|10980|10971|10975|10970|1167
1656608130000|2022-06-30 16:55:30|10981|10972|10981|10971|10982|10978|10974|10967|3115
1656608140000|2022-06-30 16:55:40|10976|10969|10974|10961|10976|10969|10966|10960|1200
1656608150000|2022-06-30 16:55:50|10968|10960|10961|10950|10970|10960|10961|10950|600
1656608160000|2022-06-30 16:56:00|10959|10945|10942|10935|10960|10952|10941|10935|2100
1656608170000|2022-06-30 16:56:10|10941|10930|10934|10926|10942|10930|10934|10926|2464
1656608180000|2022-06-30 16:56:20|10928|10920|10931|10922|10932|10922|10928|10920|0
1656608190000|2022-06-30 16:56:30|10928|10921|10939|10928|10941|10928|10928|10921|100
1656608200000|2022-06-30 16:56:40|10938|10929|10939|10930|10939|10930|10937|10927|400
1656608210000|2022-06-30 16:56:50|10943|10933|10946|10937|10946|10937|10943|10933|0
1656608220000|2022-06-30 16:57:00|10951|10934|10950|10940|10951|10942|10947|10933|300
1656608230000|2022-06-30 16:57:10|10955|10941|10954|10942|10955|10943|10954|10940|0
1656608240000|2022-06-30 16:57:20|10953|10946|10956|10948|10960|10950|10953|10942|0
1656608250000|2022-06-30 16:57:30|10954|10944|10957|10947|10957|10947|10954|10944|0
1656608260000|2022-06-30 16:57:40|10952|10946|10951|10940|10954|10946|10951|10940|0
1656608270000|2022-06-30 16:57:50|10947|10934|10945|10934|10948|10934|10945|10934|151
1656608280000|2022-06-30 16:58:00|10944|10936|10945|10936|10945|10936|10944|10936|100
1656608290000|2022-06-30 16:58:10|10948|10937|10942|10930|10948|10938|10942|10930|0
1656608300000|2022-06-30 16:58:20|10941|10929|10945|10934|10947|10937|10940|10929|0
1656608310000|2022-06-30 16:58:30|10943|10930|10948|10937|10948|10937|10939|10930|0
1656608320000|2022-06-30 16:58:40|10947||10948||10948||10947||0
1656608330000|2022-06-30 16:58:50|10956|10943|10954|10945|10957|10946|10953|10943|0
1656608340000|2022-06-30 16:59:00|10953|10946|10961|10947|10961|10947|10953|10946|0
1656608350000|2022-06-30 16:59:10|10960|10948|10960|10949|10961|10949|10956|10948|0
1656608360000|2022-06-30 16:59:20|10961|10948|10961|10951|10965|10954|10956|10948|0
1656608370000|2022-06-30 16:59:30|10959|10949|10964|10952|10964|10952|10959|10949|0
1656608380000|2022-06-30 16:59:40|10956|10951|10956|10951|10956|10951|10956|10951|400
1656608390000|2022-06-30 16:59:50|10961|10949|10960|10948|10961|10949|10960|10948|0
1656608400000|2022-06-30 17:00:00|10961|10949|10962|10949|10962|10951|10959|10948|0
1656608410000|2022-06-30 17:00:10|10960|10950|10962|10952|10962|10952|10960|10950|0
1656608420000|2022-06-30 17:00:20|10964|10955|10964|10958|10964|10958|10964|10955|260
1656608430000|2022-06-30 17:00:30|10972|10961|10962|10953|10972|10963|10962|10953|200
1656608440000|2022-06-30 17:00:40|10968|10956|10965|10955|10968|10956|10963|10954|0
1656608450000|2022-06-30 17:00:50|10964|10956|10969|10957|10969|10957|10963|10956|0
1656608460000|2022-06-30 17:01:00|10968|10960|10969|10960|10975|10963|10968|10958|0
1656608470000|2022-06-30 17:01:10|10975|10961|10975|10963|10975|10964|10975|10961|0
1656608480000|2022-06-30 17:01:20|10973|10960|10965|10955|10974|10960|10965|10955|300
1656608510000|2022-06-30 17:01:50|10966|10956|10966|10957|10966|10957|10966|10956|0
1656608520000|2022-06-30 17:02:00|10967||10967||10967||10967||0
1656608530000|2022-06-30 17:02:10||10958||10957||10958||10957|0
1656608540000|2022-06-30 17:02:20|10968|10960|10980|10966|10981|10969|10967|10960|516
1656608550000|2022-06-30 17:02:30||10969||10970||10970||10969|200
1656608560000|2022-06-30 17:02:40|10986|10976|10975|10965|10986|10976|10970|10965|2200
1656608570000|2022-06-30 17:02:50|10971|10961|10968|10961|10971|10961|10967|10957|300
1656608580000|2022-06-30 17:03:00|10966|10957|10965|10957|10967|10957|10965|10957|0
1656608590000|2022-06-30 17:03:10|10964|10952|10958|10949|10964|10952|10958|10948|100
1656608600000|2022-06-30 17:03:20|10960|10950|10960|10949|10963|10950|10959|10949|0
1656608610000|2022-06-30 17:03:30|10961|10946|10960|10949|10965|10952|10960|10946|100
1656608620000|2022-06-30 17:03:40|10959|10943|10966|10946|10966|10950|10958|10943|200
1656608630000|2022-06-30 17:03:50|10960|10945|10961|10953|10966|10953|10959|10945|0
1656608640000|2022-06-30 17:04:00|10970|10956|10971|10957|10971|10957|10970|10956|100
1656608660000|2022-06-30 17:04:20|10966|10961|10965|10959|10966|10961|10965|10957|100
1656608670000|2022-06-30 17:04:30|10976|10967|10972|10961|10976|10967|10972|10959|100
1656608690000|2022-06-30 17:04:50|10974|10964|10974|10964|10975|10964|10971|10961|0
1656608700000|2022-06-30 17:05:00|10972|10961|10971|10962|10972|10962|10971|10961|0
1656608710000|2022-06-30 17:05:10|10966|10957|10958|10941|10966|10957|10954|10940|741
1656608720000|2022-06-30 17:05:20|10959|10942|10959|10938|10959|10945|10958|10937|0
1656608730000|2022-06-30 17:05:30|10957|10946|10950|10940|10958|10946|10947|10930|400
1656608740000|2022-06-30 17:05:40|10942|10931|10944|10936|10944|10936|10942|10931|0
1656608750000|2022-06-30 17:05:50|10941|10930|10941|10930|10941|10930|10941|10930|0
1656608760000|2022-06-30 17:06:00|10932|10920|10929|10916|10932|10920|10918|10903|1003
1656608770000|2022-06-30 17:06:10|10928|10905|10925|10914|10928|10914|10921|10905|500
1656608780000|2022-06-30 17:06:20|10929|10918|10929|10918|10929|10918|10929|10918|0
1656608790000|2022-06-30 17:06:30|10928|10916|10928|10915|10928|10917|10926|10915|0
1656608800000|2022-06-30 17:06:40|10927|10916|10926|10915|10928|10917|10926|10915|0
1656608810000|2022-06-30 17:06:50|10924|10916|10923|10910|10924|10916|10920|10909|0
1656608820000|2022-06-30 17:07:00|10921|10904|10914|10902|10921|10910|10914|10902|971
1656608830000|2022-06-30 17:07:10|10913|10900|10911|10900|10913|10900|10911|10900|0
1656608840000|2022-06-30 17:07:20|10917|10903|10918|10905|10918|10905|10916|10903|0
1656608850000|2022-06-30 17:07:30|10916|10904|10916|10903|10922|10908|10916|10903|200
1656608870000|2022-06-30 17:07:50|10914|10901|10914|10902|10915|10902|10914|10901|0
1656608880000|2022-06-30 17:08:00|10910|10900|10912|10901|10914|10905|10910|10900|100
1656608890000|2022-06-30 17:08:10|10911|10904|10914|10904|10914|10904|10911|10904|0
1656608900000|2022-06-30 17:08:20|10915|10905|10909|10901|10919|10908|10909|10901|0
1656608910000|2022-06-30 17:08:30|||||||||100
1656608920000|2022-06-30 17:08:40||10902||10902||10902||10902|100
1656608930000|2022-06-30 17:08:50|10916|10901|10914|10901|10918|10905|10914|10901|100
1656608940000|2022-06-30 17:09:00|10917|10907|10917|10908|10917|10910|10917|10907|0
1656608950000|2022-06-30 17:09:10|10915|10907|10909|10901|10917|10907|10909|10901|500
1656608980000|2022-06-30 17:09:40|10907|10900|10908|10900|10908|10901|10904|10900|500
1656608990000|2022-06-30 17:09:50|10912|10901|10911|10901|10912|10903|10911|10901|0
1656609000000|2022-06-30 17:10:00|10912|10902|10912|10902|10912|10907|10912|10902|0
1656609010000|2022-06-30 17:10:10|10910|10901|10901|10889|10910|10901|10901|10889|300
1656609020000|2022-06-30 17:10:20||10890||10890||10893||10889|0
1656609030000|2022-06-30 17:10:30|10899|10889|10903|10891|10903|10892|10898|10884|100
1656609040000|2022-06-30 17:10:40|10897|10887|10895|10884|10900|10888|10891|10882|800
1656609050000|2022-06-30 17:10:50|10891|10881|10887|10877|10892|10884|10880|10872|1200
1656609060000|2022-06-30 17:11:00|10892|10878|10892|10883|10892|10883|10891|10878|200
1656609070000|2022-06-30 17:11:10|10893|10884|10896|10886|10897|10886|10892|10883|600
1656609080000|2022-06-30 17:11:20||10883||10885||10885||10883|100
1656609090000|2022-06-30 17:11:30|10895|10880|10893|10884|10895|10884|10893|10880|100
1656609100000|2022-06-30 17:11:40|10892|10880|10878|10871|10892|10880|10878|10871|400
1656609110000|2022-06-30 17:11:50|10882|10870|10879|10867|10882|10873|10879|10867|0
1656609120000|2022-06-30 17:12:00|10882|10873|10892|10880|10897|10884|10882|10873|0
1656609130000|2022-06-30 17:12:10|10896|10881|10896|10883|10896|10883|10896|10881|0
1656609160000|2022-06-30 17:12:40|10890|10879|10880|10869|10890|10879|10877|10866|400
1656609170000|2022-06-30 17:12:50|10877|10864|10877|10867|10878|10867|10876|10864|0
1656609180000|2022-06-30 17:13:00|10876|10863|10871|10862|10877|10865|10871|10859|300
1656609190000|2022-06-30 17:13:10|10879|10865|10879|10868|10880|10868|10878|10864|100
1656609200000|2022-06-30 17:13:20|10883|10869|10878|10868|10883|10873|10875|10866|400
1656609210000|2022-06-30 17:13:30|10877|10864|10872|10864|10877|10864|10870|10864|100
1656609220000|2022-06-30 17:13:40|10869|10858|10865|10856|10871|10859|10865|10853|219
1656609230000|2022-06-30 17:13:50|10863|10851|10858|10849|10866|10852|10857|10847|800
1656609240000|2022-06-30 17:14:00|||||||||100
1656609250000|2022-06-30 17:14:10|10854|10844|10858|10845|10858|10852|10853|10842|1500
1656609260000|2022-06-30 17:14:20|10851|10844|10858|10846|10859|10848|10851|10844|250
1656609270000|2022-06-30 17:14:30|10857|10847|10855|10846|10859|10847|10855|10846|100
1656609280000|2022-06-30 17:14:40|10856|10847|10856|10847|10856|10847|10856|10847|0
1656609290000|2022-06-30 17:14:50|10855|10845|10854|10845|10855|10845|10853|10845|300
1656609300000|2022-06-30 17:15:00|10856|10847|10851|10838|10859|10847|10851|10838|800
1656609310000|2022-06-30 17:15:10|10853|10837|10850|10840|10855|10840|10850|10836|300
1656609320000|2022-06-30 17:15:20|10851|10842|10856|10843|10859|10847|10851|10842|889
1656609330000|2022-06-30 17:15:30|10854|10842|10847|10840|10854|10842|10847|10840|1951
1656609340000|2022-06-30 17:15:40|10854|10835|10851|10841|10854|10841|10842|10834|300
1656609360000|2022-06-30 17:16:00|10850|10840|10853|10842|10853|10842|10846|10840|300
1656609370000|2022-06-30 17:16:10|10852||10852||10852||10852||100
1656609380000|2022-06-30 17:16:20|10851|10841|10847|10841|10852|10841|10847|10841|0
1656609390000|2022-06-30 17:16:30|10852|10842|10856|10847|10856|10847|10850|10841|200
1656609400000|2022-06-30 17:16:40|10862|10850|10860|10852|10863|10852|10860|10850|0
1656609410000|2022-06-30 17:16:50|10859|10848|10860|10848|10860|10848|10856|10848|0
1656609420000|2022-06-30 17:17:00|10864|10853|10866|10854|10867|10855|10860|10853|344
1656609430000|2022-06-30 17:17:10|10857|10846|10853|10844|10861|10846|10853|10844|0
1656609440000|2022-06-30 17:17:20|10859|10850|10857|10850|10859|10850|10857|10850|0
1656609450000|2022-06-30 17:17:30|10849|10842|10852|10842|10852|10842|10841|10835|1568
1656609460000|2022-06-30 17:17:40|10850|10841|10848|10841|10850|10841|10847|10841|0
1656609470000|2022-06-30 17:17:50|10852|10842|10850|10841|10856|10842|10850|10840|100
1656609480000|2022-06-30 17:18:00|10849|10836|10850|10840|10856|10840|10847|10836|0
1656609490000|2022-06-30 17:18:10|10849|10839|10844|10835|10849|10839|10842|10835|100
1656609500000|2022-06-30 17:18:20|10843|10836|10844|10836|10846|10836|10843|10835|100
1656609510000|2022-06-30 17:18:30|10846|10837|10849|10836|10851|10841|10846|10836|300
1656609520000|2022-06-30 17:18:40|10848|10837|10848|10839|10848|10839|10848|10837|0
1656609530000|2022-06-30 17:18:50|10849|10841|10849|10841|10849|10841|10849|10841|0
1656609540000|2022-06-30 17:19:00|10847|10835|10845|10835|10847|10837|10845|10835|300
1656609560000|2022-06-30 17:19:20|10844|10836|10843|10835|10844|10836|10840|10835|100
1656609570000|2022-06-30 17:19:30|10845|10837|10844|10836|10845|10837|10839|10835|400
1656609580000|2022-06-30 17:19:40|10849|10838|10856|10844|10859|10845|10849|10838|500
1656609590000|2022-06-30 17:19:50|10855|10845|10860|10848|10860|10848|10850|10844|0
1656609600000|2022-06-30 17:20:00|10856|10844|10853|10844|10856|10844|10853|10844|0
1656609610000|2022-06-30 17:20:10|10854|10845|10860|10846|10860|10846|10854|10845|0
1656609620000|2022-06-30 17:20:20|10858|10844|10854|10845|10859|10845|10852|10844|0
1656609630000|2022-06-30 17:20:30|10853||10853||10853||10847||1014
1656609640000|2022-06-30 17:20:40|10852|10846|10852|10846|10853|10846|10852|10846|0
1656609650000|2022-06-30 17:20:50|10853|10848|10861|10851|10861|10851|10853|10848|300
1656609660000|2022-06-30 17:21:00|10860|10854|10862|10854|10863|10854|10860|10854|100
1656609670000|2022-06-30 17:21:10|10864|10856|10866|10857|10868|10863|10863|10856|310
1656609680000|2022-06-30 17:21:20|10865|10856|10866|10856|10866|10856|10865|10856|0
1656609690000|2022-06-30 17:21:30|10864|10857|10866|10857|10866|10857|10864|10857|200
1656609700000|2022-06-30 17:21:40|10873|10860|10874|10867|10876|10867|10867|10860|100
1656609710000|2022-06-30 17:21:50|10876|10864|10876|10866|10876|10869|10873|10864|100
1656609720000|2022-06-30 17:22:00||10865||10867||10867||10865|200
1656609730000|2022-06-30 17:22:10|10875|10869|10880|10869|10880|10869|10872|10865|200
1656609740000|2022-06-30 17:22:20|10874|10870|10886|10880|10889|10880|10874|10870|515
1656609750000|2022-06-30 17:22:30|10884|10881|10892|10882|10893|10882|10883|10880|600
1656609770000|2022-06-30 17:22:50|10887|10880|10883|10875|10887|10880|10883|10875|100
1656609780000|2022-06-30 17:23:00|10884|10879|10885|10871|10889|10879|10881|10871|580
1656609790000|2022-06-30 17:23:10|10884|10872|10886|10875|10886|10876|10884|10872|0
1656609800000|2022-06-30 17:23:20||10877||10877||10877||10877|111
1656609810000|2022-06-30 17:23:30|10891|10879|10893|10882|10893|10882|10891|10879|400
1656609820000|2022-06-30 17:23:40|10891|10884|10897|10883|10897|10884|10890|10882|0
1656609840000|2022-06-30 17:24:00|10888|10879|10883|10876|10888|10879|10881|10875|800
1656609850000|2022-06-30 17:24:10|10882||10883||10883||10882||0
1656609860000|2022-06-30 17:24:20|10882|10875|10886|10878|10888|10878|10881|10875|0
1656609870000|2022-06-30 17:24:30|10888|10879|10888|10879|10888|10879|10887|10879|0
1656609880000|2022-06-30 17:24:40|10887|10875|10888|10873|10888|10878|10886|10873|0
1656609890000|2022-06-30 17:24:50||10872||10879||10879||10872|0
1656609900000|2022-06-30 17:25:00|10885|10874|10884|10874|10885|10874|10884|10874|0
1656609910000|2022-06-30 17:25:10|10883|10872|10890|10880|10893|10880|10882|10872|0
1656609920000|2022-06-30 17:25:20|10886|10876|10881|10871|10886|10876|10876|10871|400
1656609930000|2022-06-30 17:25:30|10880|10872|10887|10876|10887|10876|10880|10872|0
1656609940000|2022-06-30 17:25:40|10888|10878|10889|10880|10891|10880|10888|10878|0
1656609950000|2022-06-30 17:25:50|10892|10883|10892|10881|10892|10883|10890|10881|0
1656609960000|2022-06-30 17:26:00|10890|10877|10890|10881|10890|10881|10887|10877|0
1656609970000|2022-06-30 17:26:10|10889||10889||10889||10889||0
1656609980000|2022-06-30 17:26:20|10888|10877|10887|10881|10888|10881|10885|10877|200
1656609990000|2022-06-30 17:26:30|10890|10887|10897|10884|10898|10887|10890|10880|300
1656610000000|2022-06-30 17:26:40|10893|10885|10892|10883|10894|10885|10892|10883|0
1656610010000|2022-06-30 17:26:50|10890|10878|10886|10878|10890|10878|10886|10878|0
1656610050000|2022-06-30 17:27:30|10887|10879|10881|10874|10887|10879|10881|10874|300
1656610060000|2022-06-30 17:27:40|10882|10880|10887|10875|10890|10880|10882|10875|100
1656610070000|2022-06-30 17:27:50|10890|10881|10890|10878|10890|10881|10888|10878|100
1656610090000|2022-06-30 17:28:10|10885|10877|10882|10874|10886|10878|10879|10874|700
1656610100000|2022-06-30 17:28:20|10881|10869|10881|10875|10881|10875|10874|10869|1237
1656610110000|2022-06-30 17:28:30|10880||10880||10880||10880||0
1656610120000|2022-06-30 17:28:40|10881||10881||10881||10881||0
1656610140000|2022-06-30 17:29:00||10880||10876||10880||10876|100
1656610150000|2022-06-30 17:29:10|10883|10877|10884|10876|10885|10877|10882|10876|0
1656610160000|2022-06-30 17:29:20|10885|10877|10889|10880|10890|10880|10884|10876|200
1656610170000|2022-06-30 17:29:30|10890|10881|10890|10881|10890|10881|10890|10881|100
1656610190000|2022-06-30 17:29:50|10889||10889||10889||10889||0
1656610200000|2022-06-30 17:30:00|10888|10883|10884|10879|10888|10883|10883|10878|200
1656610210000|2022-06-30 17:30:10|10883|10877|10884|10875|10884|10877|10880|10874|100
1656610220000|2022-06-30 17:30:20|10880|10871|10880|10870|10880|10872|10876|10869|300
1656610230000|2022-06-30 17:30:30||10872||10872||10872||10872|0
1656610240000|2022-06-30 17:30:40|10883|10874|10889|10881|10889|10881|10883|10874|300
1656610250000|2022-06-30 17:30:50|10890|10879|10887|10879|10890|10880|10886|10879|0
1656610260000|2022-06-30 17:31:00|10886|10875|10880|10875|10886|10877|10880|10875|100
1656610270000|2022-06-30 17:31:10|||||||||500
1656610280000|2022-06-30 17:31:20|10884|10876|10884|10876|10884|10876|10884|10876|0
1656610290000|2022-06-30 17:31:30|10891|10880|10892|10885|10893|10886|10889|10880|0
1656610300000|2022-06-30 17:31:40|10897|10886|10895|10887|10897|10887|10895|10886|400
1656610320000|2022-06-30 17:32:00|10897|10885|10893|10885|10897|10886|10890|10885|0
1656610330000|2022-06-30 17:32:10|10896|10887|10896|10887|10896|10887|10896|10887|0
1656610340000|2022-06-30 17:32:20|10899|10888|10896|10887|10899|10888|10896|10885|0
1656610350000|2022-06-30 17:32:30|10900|10889|10903|10897|10903|10897|10898|10885|1300
1656610370000|2022-06-30 17:32:50|10900|10894|10899|10891|10900|10894|10897|10891|800
1656610380000|2022-06-30 17:33:00|10898|10890|10890|10883|10898|10891|10890|10883|900
1656610390000|2022-06-30 17:33:10|10889|10876|10883|10873|10889|10876|10880|10873|1475
1656610400000|2022-06-30 17:33:20|10886|10878|10889|10877|10891|10882|10886|10876|0
1656610410000|2022-06-30 17:33:30|10890|10887|10898|10887|10898|10887|10890|10887|0
1656610420000|2022-06-30 17:33:40|10897|10881|10900|10891|10901|10891|10891|10880|145
1656610430000|2022-06-30 17:33:50|10897|10889|10896|10885|10899|10890|10896|10885|0
1656610440000|2022-06-30 17:34:00|10898|10886|10895|10885|10898|10886|10894|10885|0
1656610450000|2022-06-30 17:34:10|10893|10881|10894|10885|10894|10885|10893|10877|0
1656610460000|2022-06-30 17:34:20|10899|10886|10891|10881|10899|10886|10891|10878|0
1656610470000|2022-06-30 17:34:30|10887|10877|10886|10876|10887|10877|10886|10876|200
1656610480000|2022-06-30 17:34:40|10883|10873|10881|10871|10884|10873|10881|10871|100
1656610500000|2022-06-30 17:35:00|10880||10880||10880||10880||0
1656610520000|2022-06-30 17:35:20|10881|10873|10881|10871|10881|10873|10880|10870|0
1656610530000|2022-06-30 17:35:30||10872||10872||10872||10870|0
1656610540000|2022-06-30 17:35:40|10888|10875|10887|10879|10888|10879|10887|10875|200
1656610550000|2022-06-30 17:35:50||10881||10881||10881||10881|0
1656610560000|2022-06-30 17:36:00|10891|10883|10896|10887|10899|10888|10891|10883|310
1656610570000|2022-06-30 17:36:10|10895|10888|10895|10888|10898|10888|10895|10888|300
1656610580000|2022-06-30 17:36:20|10893|10883|10899|10888|10902|10892|10893|10883|417
1656610590000|2022-06-30 17:36:30|10895|10887|10894|10882|10895|10887|10892|10882|0
1656610600000|2022-06-30 17:36:40|10892|10883|10893|10885|10894|10885|10892|10879|0
1656610610000|2022-06-30 17:36:50|10891|10881|10890|10880|10891|10882|10890|10880|200
1656610620000|2022-06-30 17:37:00|10892|10883|10899|10889|10899|10889|10892|10883|225
1656610630000|2022-06-30 17:37:10|10891|10883|10891|10883|10891|10883|10891|10883|0
1656610640000|2022-06-30 17:37:20|10894|10879|10885|10879|10894|10879|10885|10874|0
1656610660000|2022-06-30 17:37:40|10890|10881|10892|10882|10894|10886|10885|10880|500
1656610680000|2022-06-30 17:38:00|10893|10883|10893|10883|10893|10883|10893|10881|0
1656610700000|2022-06-30 17:38:20|10891|10884|10891|10882|10893|10884|10891|10882|200
1656610720000|2022-06-30 17:38:40|10888|10877|10886|10877|10888|10877|10886|10877|679
1656610730000|2022-06-30 17:38:50|10891|10878|10887|10878|10891|10884|10886|10877|300
1656610740000|2022-06-30 17:39:00|10888|10877|10890|10881|10891|10881|10888|10877|254
1656610750000|2022-06-30 17:39:10|10889|10879|10890|10883|10890|10883|10889|10879|0
1656610760000|2022-06-30 17:39:20|10894|10885|10894|10891|10894|10891|10894|10885|246
1656610770000|2022-06-30 17:39:30||10887||10883||10887||10883|200
1656610780000|2022-06-30 17:39:40|10893|10884|10893|10884|10893|10884|10893|10884|0
1656610790000|2022-06-30 17:39:50|10894|10885|10894|10887|10894|10887|10894|10885|0
1656610800000|2022-06-30 17:40:00|10899|10889|10907|10900|10915|10905|10899|10889|733
1656610810000|2022-06-30 17:40:10|10912|10901|10912|10902|10920|10908|10912|10901|500
1656610820000|2022-06-30 17:40:20|10919|10906|10917|10904|10923|10910|10917|10903|497
1656610830000|2022-06-30 17:40:30|10913|10902|10913|10902|10913|10902|10913|10902|0
1656610840000|2022-06-30 17:40:40|10921|10909|10921|10908|10921|10909|10921|10907|0
1656610850000|2022-06-30 17:40:50|10918|10906|10916|10906|10921|10910|10916|10905|300
1656610860000|2022-06-30 17:41:00|10919|10911|10919|10906|10919|10911|10919|10906|0
1656610870000|2022-06-30 17:41:10|10918|10908|10918|10908|10923|10912|10918|10908|272
1656610880000|2022-06-30 17:41:20|10924|10915|10929|10916|10929|10916|10924|10913|0
1656610890000|2022-06-30 17:41:30|10928|10914|10917|10909|10928|10916|10917|10903|0
1656610900000|2022-06-30 17:41:40|10916|10906|10912|10902|10919|10907|10912|10901|250
1656610910000|2022-06-30 17:41:50|10911|10903|10915|10904|10915|10904|10911|10903|100
1656610920000|2022-06-30 17:42:00||10901||10903||10903||10901|0
1656610950000|2022-06-30 17:42:30|10916|10907|10920|10905|10925|10911|10916|10905|100
1656610960000|2022-06-30 17:42:40|10916|10904|10911|10900|10916|10904|10909|10900|100
1656610970000|2022-06-30 17:42:50|10908||10907||10908||10907||100
1656610980000|2022-06-30 17:43:00|10906|10903|10894|10887|10906|10903|10894|10887|1170
1656610990000|2022-06-30 17:43:10|10893|10883|10886|10877|10893|10883|10880|10870|1792
1656611000000|2022-06-30 17:43:20|10889|10880|10886|10880|10889|10880|10886|10876|0
1656611010000|2022-06-30 17:43:30|10889|10876|10878|10871|10889|10878|10878|10870|1100
1656611020000|2022-06-30 17:43:40|10876|10870|10875|10866|10881|10871|10874|10865|400
1656611030000|2022-06-30 17:43:50|10882|10873|10888|10878|10889|10878|10882|10873|196
1656611050000|2022-06-30 17:44:10|10887|10874|10881|10871|10890|10880|10881|10871|100
1656611060000|2022-06-30 17:44:20|10882|10872|10874|10863|10882|10872|10873|10862|200
1656611070000|2022-06-30 17:44:30|10870|10864|10871|10864|10874|10865|10867|10859|0
1656611080000|2022-06-30 17:44:40|10874||10874||10874||10874||100
1656611090000|2022-06-30 17:44:50|10871|10862|10869|10858|10871|10862|10868|10855|300
1656611100000|2022-06-30 17:45:00|10873|10860|10873|10864|10873|10866|10871|10859|100
1656611110000|2022-06-30 17:45:10|10872|10866|10871|10863|10872|10866|10871|10856|100
1656611120000|2022-06-30 17:45:20|10881|10867|10881|10867|10881|10867|10881|10867|0
1656611140000|2022-06-30 17:45:40|10871|10862|10872|10863|10872|10864|10871|10862|100
1656611150000|2022-06-30 17:45:50|10880|10865|10880|10868|10880|10868|10880|10865|100
1656611160000|2022-06-30 17:46:00|10883|10869|10887|10877|10888|10878|10882|10869|300
1656611170000|2022-06-30 17:46:10|10888|10878|10886|10875|10892|10881|10884|10872|295
1656611180000|2022-06-30 17:46:20|10885|10871|10885|10871|10889|10875|10881|10871|200
1656611190000|2022-06-30 17:46:30|10884|10874|10884|10873|10884|10875|10882|10872|0
1656611200000|2022-06-30 17:46:40|10882|10872|10882|10873|10884|10874|10882|10872|100
1656611210000|2022-06-30 17:46:50|10881|10876|10881|10873|10881|10876|10881|10872|100
1656611220000|2022-06-30 17:47:00|10883|10874|10883|10875|10884|10875|10883|10874|100
1656611230000|2022-06-30 17:47:10|10890|10876|10887|10880|10890|10881|10883|10876|300
1656611240000|2022-06-30 17:47:20|10888|10881|10890|10883|10892|10883|10885|10881|100
1656611250000|2022-06-30 17:47:30|10892|10884|10895|10888|10895|10888|10892|10884|0
1656611260000|2022-06-30 17:47:40|10892|10887|10898|10892|10898|10892|10892|10887|0
1656611270000|2022-06-30 17:47:50|10900|10888|10902|10894|10902|10894|10900|10888|0
1656611280000|2022-06-30 17:48:00|10898|10889|10899|10890|10899|10894|10896|10886|849
1656611290000|2022-06-30 17:48:10|10904|10888|10901|10889|10904|10894|10901|10888|0
1656611300000|2022-06-30 17:48:20|10900|10891|10900|10892|10900|10892|10900|10891|0
1656611310000|2022-06-30 17:48:30|10896|10886|10898|10889|10898|10891|10896|10886|100
1656611320000|2022-06-30 17:48:40||10890||10890||10890||10890|0
1656611340000|2022-06-30 17:49:00|10901|10893|10906|10897|10908|10897|10901|10892|100
1656611350000|2022-06-30 17:49:10|10908|10898|10908|10899|10908|10902|10908|10898|0
1656611360000|2022-06-30 17:49:20|10907|10900|10908|10901|10908|10903|10907|10900|0
1656611370000|2022-06-30 17:49:30|10912|10907|10918|10911|10918|10911|10912|10906|100
1656611380000|2022-06-30 17:49:40|10923|10912|10927|10913|10928|10917|10922|10912|0
1656611390000|2022-06-30 17:49:50|10930|10916|10930|10918|10930|10920|10929|10916|287
1656611400000|2022-06-30 17:50:00|10929|10922|10937|10924|10937|10925|10929|10919|0
1656611410000|2022-06-30 17:50:10|10936|10925|10940|10927|10941|10932|10931|10920|1665
1656611420000|2022-06-30 17:50:20|10937|10923|10924|10915|10938|10923|10924|10915|200
1656611430000|2022-06-30 17:50:30|10922|10912|10924|10914|10928|10918|10922|10912|0
1656611440000|2022-06-30 17:50:40|10937|10925|10942|10929|10942|10929|10937|10925|100
1656611450000|2022-06-30 17:50:50|10938|10924|10932|10928|10942|10929|10932|10924|200
1656611460000|2022-06-30 17:51:00|10937|10926|10935|10927|10937|10929|10935|10926|0
1656611470000|2022-06-30 17:51:10|10942|10935|10940|10932|10942|10935|10938|10931|0
1656611480000|2022-06-30 17:51:20|10939|10931|10928|10919|10939|10931|10928|10919|649
1656611490000|2022-06-30 17:51:30|10927|10917|10926|10917|10927|10918|10925|10917|227
1656611500000|2022-06-30 17:51:40|10920|10915|10923|10916|10923|10916|10920|10911|964
1656611510000|2022-06-30 17:51:50|10926|10918|10929|10921|10932|10922|10926|10918|100
1656611520000|2022-06-30 17:52:00|10933|10925|10939|10929|10940|10934|10933|10925|100
1656611530000|2022-06-30 17:52:10|10940|10930|10938|10927|10940|10930|10935|10927|0
1656611540000|2022-06-30 17:52:20|10935||10935||10935||10935||0
1656611560000|2022-06-30 17:52:40|10936|10929|10940|10931|10944|10932|10936|10929|100
1656611570000|2022-06-30 17:52:50|10941|10928|10940|10931|10941|10932|10938|10928|0
1656611580000|2022-06-30 17:53:00|10944|10934|10945|10941|10950|10941|10944|10934|300
1656611590000|2022-06-30 17:53:10|10942|10935|10946|10936|10947|10939|10942|10935|0
1656611600000|2022-06-30 17:53:20|10950|10940|10946|10938|10950|10941|10946|10935|0
1656611620000|2022-06-30 17:53:40|10944|10936|10947|10940|10947|10940|10943|10935|200
1656611630000|2022-06-30 17:53:50|10950|10942|10949|10942|10950|10942|10949|10942|100
1656611640000|2022-06-30 17:54:00|10948|10940|10948|10940|10948|10940|10948|10940|0
1656611650000|2022-06-30 17:54:10|10949|10941|10958|10950|10958|10950|10949|10941|1701
1656611660000|2022-06-30 17:54:20|10954|10948|10959|10949|10960|10949|10954|10948|0
1656611670000|2022-06-30 17:54:30|10955|10948|10950|10942|10955|10948|10948|10942|1300
1656611680000|2022-06-30 17:54:40|10949|10940|10947|10940|10949|10940|10947|10940|500
1656611690000|2022-06-30 17:54:50|10946|10941|10948|10940|10949|10941|10944|10940|300
1656611700000|2022-06-30 17:55:00|10944|10935|10945|10932|10946|10938|10942|10930|0
1656611710000|2022-06-30 17:55:10|10941|10935|10927|10918|10941|10935|10927|10918|700
1656611720000|2022-06-30 17:55:20|10926|10915|10931|10921|10937|10924|10926|10915|0
1656611730000|2022-06-30 17:55:30||10922||10920||10922||10920|0
1656611740000|2022-06-30 17:55:40|10930|10921|10931|10923|10934|10925|10930|10921|190
1656611750000|2022-06-30 17:55:50|10930|10920|10926|10916|10930|10920|10917|10913|1103
1656611760000|2022-06-30 17:56:00|10921|10915|10921|10915|10921|10915|10921|10915|0
1656611770000|2022-06-30 17:56:10|10927|10917|10925|10917|10929|10918|10925|10915|0
1656611780000|2022-06-30 17:56:20|10929|10918|10928|10919|10929|10920|10925|10918|0
1656611800000|2022-06-30 17:56:40|10931|10920|10931|10922|10931|10922|10931|10920|0
1656611810000|2022-06-30 17:56:50|10932|10923|10931|10923|10932|10923|10931|10923|0
1656611820000|2022-06-30 17:57:00|10932|10927|10932|10926|10932|10927|10932|10926|0
1656611830000|2022-06-30 17:57:10|10938|10927|10938|10931|10938|10931|10935|10927|0
1656611840000|2022-06-30 17:57:20|10944|10927|10930|10917|10944|10936|10928|10917|300
1656611850000|2022-06-30 17:57:30|10928|10919|10928|10918|10928|10921|10928|10918|0
1656611870000|2022-06-30 17:57:50|10927|10913|10923|10917|10927|10917|10923|10913|207
1656611880000|2022-06-30 17:58:00|10921|10914|10918|10910|10922|10914|10918|10910|200
1656611890000|2022-06-30 17:58:10|10917|10907|10918|10908|10918|10908|10917|10907|0
1656611910000|2022-06-30 17:58:30|10926|10910|10920|10910|10926|10910|10920|10910|0
1656611920000|2022-06-30 17:58:40|10923|10911|10922|10913|10923|10913|10922|10911|0
1656611930000|2022-06-30 17:58:50|10921|10912|10921|10913|10921|10913|10921|10912|0
1656611940000|2022-06-30 17:59:00|10919|10909|10913|10903|10919|10909|10913|10902|100
1656611950000|2022-06-30 17:59:10|10911|10902|10912|10906|10912|10906|10909|10901|0
1656611960000|2022-06-30 17:59:20|10911|10903|10909|10907|10912|10907|10909|10900|300
1656611970000|2022-06-30 17:59:30|10912|10908|10917|10909|10917|10909|10912|10905|200
1656611980000|2022-06-30 17:59:40|10916|10906|10922|10914|10922|10914|10916|10905|427
1656611990000|2022-06-30 17:59:50|10919|10910|10917|10908|10919|10911|10917|10908|200
1656612000000|2022-06-30 18:00:00|10924|10909|10918|10909|10924|10915|10918|10909|0
1656612010000|2022-06-30 18:00:10|10917|10913|10924|10915|10924|10915|10917|10913|400
1656612020000|2022-06-30 18:00:20|10925|10916|10916|10908|10925|10916|10916|10908|400
1656612030000|2022-06-30 18:00:30|10915|10905|10914|10905|10917|10909|10912|10903|100
1656612040000|2022-06-30 18:00:40|10920|10909|10916|10909|10920|10909|10916|10909|200
1656612050000|2022-06-30 18:00:50|10922|10907|10920|10910|10923|10911|10912|10905|991
1656612060000|2022-06-30 18:01:00|10923|10915|10923|10915|10923|10915|10923|10915|200
1656612070000|2022-06-30 18:01:10||10916||10916||10916||10916|0
1656612080000|2022-06-30 18:01:20|10922|10914|10918|10908|10922|10914|10918|10908|100
1656612090000|2022-06-30 18:01:30||10915||10910||10915||10910|334
1656612100000|2022-06-30 18:01:40|10921|10912|10922|10914|10923|10914|10920|10912|178
1656612110000|2022-06-30 18:01:50|10920|10913|10918|10913|10920|10913|10918|10913|0
1656612120000|2022-06-30 18:02:00|10917|10910|10914|10909|10921|10912|10914|10909|100
1656612130000|2022-06-30 18:02:10|10917|10910|10917|10909|10917|10910|10917|10909|0
1656612140000|2022-06-30 18:02:20|10918|10911|10914|10909|10918|10911|10914|10909|0
1656612150000|2022-06-30 18:02:30|10912|10904|10904|10896|10916|10906|10902|10894|700
1656612160000|2022-06-30 18:02:40|10905|10898|10907|10899|10907|10899|10905|10898|0
1656612180000|2022-06-30 18:03:00|10905|10894|10898|10892|10912|10899|10898|10891|500
1656612190000|2022-06-30 18:03:10|10906|10896|10907|10899|10907|10899|10906|10896|200
1656612200000|2022-06-30 18:03:20|10911|10904|10912|10906|10912|10907|10910|10902|1263
1656612210000|2022-06-30 18:03:30|10911|10905|10912|10904|10912|10905|10908|10902|128
1656612220000|2022-06-30 18:03:40||10905||10906||10906||10905|500
1656612230000|2022-06-30 18:03:50|10911|10904|10909|10902|10911|10904|10909|10902|100
1656612240000|2022-06-30 18:04:00|10907|10897|10906|10898|10908|10899|10901|10891|0
1656612250000|2022-06-30 18:04:10|10907|10899|10907|10901|10907|10901|10907|10899|0
1656612260000|2022-06-30 18:04:20|10912|10902|10911|10902|10912|10905|10910|10902|913
1656612270000|2022-06-30 18:04:30|10912|10903|10913|10907|10913|10907|10912|10903|1025
1656612290000|2022-06-30 18:04:50|10915|10910|10921|10914|10921|10914|10915|10910|300
1656612300000|2022-06-30 18:05:00|10918|10913|10916|10909|10920|10913|10915|10909|200
1656612310000|2022-06-30 18:05:10|10915|10905|10908|10901|10915|10909|10908|10901|100
1656612320000|2022-06-30 18:05:20|10909|10902|10909|10901|10909|10902|10908|10901|0
1656612330000|2022-06-30 18:05:30|10910|10904|10910|10904|10910|10905|10910|10903|100
1656612340000|2022-06-30 18:05:40|10911|10903|10907|10899|10911|10903|10907|10899|100
1656612350000|2022-06-30 18:05:50|10902|10891|10902|10890|10902|10893|10902|10890|100
1656612360000|2022-06-30 18:06:00|10901|10893|10905|10897|10905|10897|10896|10890|300
1656612370000|2022-06-30 18:06:10||10896||10897||10901||10896|200
1656612380000|2022-06-30 18:06:20|10912|10898|10912|10902|10912|10902|10912|10898|0
1656612390000|2022-06-30 18:06:30|10910|10905|10909|10901|10910|10905|10907|10900|220
1656612400000|2022-06-30 18:06:40|10908|10900|10909|10900|10909|10900|10907|10897|0
1656612410000|2022-06-30 18:06:50|10907|10896|10884|10876|10907|10896|10884|10875|927
1656612420000|2022-06-30 18:07:00|10890|10877|10890|10882|10890|10883|10888|10877|100
1656612430000|2022-06-30 18:07:10|10895|10883|10895|10888|10895|10888|10895|10882|200
1656612440000|2022-06-30 18:07:20|10896|10889|10896|10889|10896|10889|10896|10887|100
1656612450000|2022-06-30 18:07:30|10895|10888|10893|10886|10896|10889|10893|10886|200
1656612460000|2022-06-30 18:07:40|10892|10878|10887|10880|10892|10880|10886|10878|108
1656612470000|2022-06-30 18:07:50|10893|10884|10891|10878|10893|10885|10891|10878|0
1656612490000|2022-06-30 18:08:10|10892|10885|10901|10894|10902|10894|10892|10885|200
1656612500000|2022-06-30 18:08:20|10900|10893|10899|10891|10901|10893|10898|10891|100
1656612510000|2022-06-30 18:08:30|10900|10886|10898|10890|10901|10891|10893|10886|100
1656612520000|2022-06-30 18:08:40|10893|10886|10893|10886|10893|10886|10893|10886|0
1656612530000|2022-06-30 18:08:50|10889|10883|10884|10877|10889|10883|10884|10877|400
1656612540000|2022-06-30 18:09:00|10879|10878|10880|10873|10886|10879|10879|10871|600
1656612550000|2022-06-30 18:09:10|10879|10871|10875|10872|10880|10872|10874|10867|100
1656612560000|2022-06-30 18:09:20|10881|10875|10880|10876|10881|10876|10880|10875|0
1656612570000|2022-06-30 18:09:30|10885|10879|10885|10879|10885|10879|10885|10879|0
1656612600000|2022-06-30 18:10:00|10883|10875|10883|10873|10883|10875|10883|10872|0
1656612610000|2022-06-30 18:10:10|10879|10868|10876|10864|10879|10871|10876|10864|100
1656612620000|2022-06-30 18:10:20|10880|10868|10886|10878|10888|10880|10880|10868|100
1656612630000|2022-06-30 18:10:30|10888|10879|10892|10885|10892|10885|10888|10878|0
1656612640000|2022-06-30 18:10:40|10893|10886|10895|10888|10901|10893|10893|10886|500
1656612650000|2022-06-30 18:10:50|10901|10889|10899|10892|10906|10895|10899|10888|200
1656612660000|2022-06-30 18:11:00|10905|10893|10903|10896|10905|10896|10903|10893|100
1656612670000|2022-06-30 18:11:10|10904|10898|10898|10894|10905|10900|10898|10894|900
1656612680000|2022-06-30 18:11:20|10899|10895|10901|10894|10903|10899|10899|10894|321
1656612690000|2022-06-30 18:11:30|10902|10895|10902|10896|10902|10896|10902|10893|0
1656612710000|2022-06-30 18:11:50|10904|10899|10910|10904|10910|10904|10904|10898|100
1656612720000|2022-06-30 18:12:00|10909|10899|10906|10900|10909|10900|10906|10899|1500
1656612730000|2022-06-30 18:12:10|10907|10901|10904|10899|10907|10901|10904|10899|300
1656612740000|2022-06-30 18:12:20|10905|10900|10906|10900|10906|10900|10905|10900|100
1656612750000|2022-06-30 18:12:30|10907|10901|10909|10901|10909|10902|10907|10900|0
1656612760000|2022-06-30 18:12:40|10907|10900|10898|10893|10909|10903|10898|10893|300
1656612770000|2022-06-30 18:12:50|10899|10892|10898|10891|10899|10892|10898|10889|100
1656612780000|2022-06-30 18:13:00||10889||10889||10889||10889|0
1656612800000|2022-06-30 18:13:20|10895|10890|10895|10889|10895|10890|10895|10889|0
1656612810000|2022-06-30 18:13:30|10899|10892|10899|10892|10899|10892|10899|10892|0
1656612820000|2022-06-30 18:13:40|10895|10887|10887|10880|10895|10887|10887|10880|501
1656612830000|2022-06-30 18:13:50|10884|10877|10885|10880|10887|10880|10884|10877|100
1656612840000|2022-06-30 18:14:00|10889|10882|10881|10873|10889|10883|10878|10870|800
1656612850000|2022-06-30 18:14:10|10879|10874|10873|10868|10879|10874|10873|10868|1233
1656612860000|2022-06-30 18:14:20||10869||10867||10869||10867|100
1656612870000|2022-06-30 18:14:30|10875|10871|10879|10875|10879|10875|10873|10863|200
1656612880000|2022-06-30 18:14:40|10881|10872|10877|10870|10882|10872|10876|10867|200
1656612890000|2022-06-30 18:14:50|10876|10866|10876|10870|10876|10870|10872|10866|600
1656612900000|2022-06-30 18:15:00|10873|10864|10868|10860|10873|10865|10864|10860|400
1656612910000|2022-06-30 18:15:10|10865|10861|10863|10855|10865|10861|10863|10855|200
1656612920000|2022-06-30 18:15:20|10864|10856|10872|10865|10875|10865|10864|10856|516
1656612930000|2022-06-30 18:15:30|10871|10867|10881|10874|10881|10874|10871|10867|600
1656612940000|2022-06-30 18:15:40|10882|10875|10887|10879|10888|10879|10881|10874|0
1656612950000|2022-06-30 18:15:50|10888|10880|10889|10880|10892|10882|10888|10880|500
1656612960000|2022-06-30 18:16:00|10885|10881|10885|10875|10889|10885|10885|10875|773
1656612970000|2022-06-30 18:16:10|10887|10881|10886|10881|10887|10881|10886|10881|0
1656612980000|2022-06-30 18:16:20|10885|10878|10887|10878|10887|10878|10884|10878|400
1656612990000|2022-06-30 18:16:30|10884||10884||10884||10884||0
1656613000000|2022-06-30 18:16:40|10885|10881|10886|10881|10887|10881|10885|10881|0
1656613010000|2022-06-30 18:16:50|10885|10883|10892|10886|10893|10886|10885|10883|600
1656613020000|2022-06-30 18:17:00|10890|10888|10889|10881|10890|10888|10886|10881|1450
1656613040000|2022-06-30 18:17:20|10890|10884|10893|10885|10894|10889|10890|10884|750
1656613050000|2022-06-30 18:17:30|10892|10887|10894|10890|10894|10890|10892|10887|0
1656613060000|2022-06-30 18:17:40|10898|10891|10899|10892|10904|10897|10898|10891|4418
1656613070000|2022-06-30 18:17:50|10900|10888|10902|10893|10902|10893|10896|10887|0
1656613080000|2022-06-30 18:18:00|10903|10892|10897|10889|10903|10894|10897|10889|100
1656613090000|2022-06-30 18:18:10|10896|10890|10896|10890|10897|10890|10896|10890|100
1656613100000|2022-06-30 18:18:20|10895|10888|10896|10887|10896|10888|10895|10886|100
1656613110000|2022-06-30 18:18:30|10894|10884|10888|10882|10894|10884|10888|10882|0
1656613120000|2022-06-30 18:18:40|10889|10883|10891|10885|10893|10886|10888|10883|100
1656613130000|2022-06-30 18:18:50|10893|10886|10893|10888|10893|10888|10891|10886|100
1656613140000|2022-06-30 18:19:00|10897|10887|10897|10889|10897|10890|10895|10887|2050
1656613150000|2022-06-30 18:19:10|10901|10890|10903|10893|10904|10895|10899|10890|0
1656613160000|2022-06-30 18:19:20|10900|10894|10897|10891|10901|10894|10897|10891|100
1656613170000|2022-06-30 18:19:30|10900|10892|10908|10899|10909|10901|10900|10892|100
1656613180000|2022-06-30 18:19:40|10906|10895|10903|10894|10907|10896|10902|10890|500
1656613190000|2022-06-30 18:19:50|10902|10891|10902|10895|10907|10896|10902|10891|0
1656613200000|2022-06-30 18:20:00|10904|10898|10904|10898|10904|10898|10904|10898|0
1656613210000|2022-06-30 18:20:10|10902|10897|10903|10895|10905|10898|10900|10895|300
1656613220000|2022-06-30 18:20:20|10902|10893|10901|10893|10902|10894|10900|10893|100
1656613240000|2022-06-30 18:20:40|10899||10900||10900||10899||0
1656613250000|2022-06-30 18:20:50|10906|10894|10901|10893|10908|10900|10901|10893|200
1656613260000|2022-06-30 18:21:00|10902|10896|10902|10894|10910|10899|10902|10893|200
1656613270000|2022-06-30 18:21:10|10901|10896|10901|10896|10901|10896|10901|10896|0
1656613280000|2022-06-30 18:21:20|10900|10893|10895|10891|10900|10893|10895|10891|300
1656613290000|2022-06-30 18:21:30|10894|10887|10892|10887|10894|10888|10887|10883|300
1656613300000|2022-06-30 18:21:40|10891|10884|10891|10885|10891|10885|10891|10884|100
1656613310000|2022-06-30 18:21:50|10890|10880|10884|10878|10890|10882|10884|10877|0
1656613320000|2022-06-30 18:22:00|10886|10876|10886|10877|10889|10881|10877|10871|840
1656613330000|2022-06-30 18:22:10|10885|10879|10893|10886|10895|10886|10885|10879|100
1656613340000|2022-06-30 18:22:20|10892|10880|10892|10883|10895|10885|10891|10879|0
1656613360000|2022-06-30 18:22:40|10893|10880|10890|10880|10893|10880|10890|10880|0
1656613370000|2022-06-30 18:22:50|10891|10883|10896|10888|10900|10892|10891|10883|300
1656613380000|2022-06-30 18:23:00|10895|10889|10896|10889|10896|10889|10895|10889|0
1656613390000|2022-06-30 18:23:10|10895|10888|10893|10884|10900|10890|10893|10884|0
1656613400000|2022-06-30 18:23:20|10890|10880|10888|10881|10893|10885|10888|10880|100
1656613420000|2022-06-30 18:23:40|10887|10885|10886|10878|10887|10885|10883|10877|900
1656613430000|2022-06-30 18:23:50|10888|10879|10888|10881|10888|10881|10888|10879|200
1656613440000|2022-06-30 18:24:00|10886|10877|10888|10880|10888|10880|10882|10876|0
1656613450000|2022-06-30 18:24:10|10886|10879|10885|10876|10888|10880|10885|10876|0
1656613460000|2022-06-30 18:24:20|10882|10873|10880|10873|10884|10874|10880|10873|400
1656613470000|2022-06-30 18:24:30|10877|10870|10872|10863|10877|10870|10870|10863|1200
1656613480000|2022-06-30 18:24:40|10871|10864|10860|10857|10871|10865|10857|10847|2207
1656613490000|2022-06-30 18:24:50|10856|10850|10861|10854|10863|10854|10856|10850|120
1656613500000|2022-06-30 18:25:00|10860|10851|10860|10852|10860|10852|10860|10851|300
1656613510000|2022-06-30 18:25:10|10862|10854|10860|10854|10870|10859|10860|10852|1472
1656613520000|2022-06-30 18:25:20|10859|10852|10858|10852|10859|10852|10858|10852|0
1656613530000|2022-06-30 18:25:30|10857|10850|10853|10842|10857|10850|10853|10841|900
1656613540000|2022-06-30 18:25:40|10856|10843|10850|10841|10856|10846|10845|10840|2531
1656613560000|2022-06-30 18:26:00|10852|10843|10857|10847|10859|10849|10852|10843|195
1656613570000|2022-06-30 18:26:10|10862|10848|10854|10846|10862|10854|10854|10846|805
1656613580000|2022-06-30 18:26:20|10859|10850|10869|10858|10869|10858|10859|10850|764
1656613590000|2022-06-30 18:26:30|10872|10860|10873|10865|10877|10865|10869|10860|200
1656613600000|2022-06-30 18:26:40|10877|10869|10876|10869|10877|10869|10876|10868|100
1656613610000|2022-06-30 18:26:50|10879|10870|10879|10871|10879|10871|10879|10869|0
1656613620000|2022-06-30 18:27:00|10882|10872|10882|10874|10884|10875|10881|10872|0
1656613630000|2022-06-30 18:27:10|10881|10872|10889|10881|10891|10881|10881|10872|699
1656613650000|2022-06-30 18:27:30|10895|10888|10910|10899|10910|10899|10895|10886|200
1656613660000|2022-06-30 18:27:40|10904|10898|10904|10898|10905|10898|10899|10894|100
1656613670000|2022-06-30 18:27:50|10903|10894|10906|10896|10907|10896|10901|10891|600
1656613680000|2022-06-30 18:28:00|10901|10891|10891|10885|10901|10891|10891|10884|100
1656613690000|2022-06-30 18:28:10|10896|10887|10903|10895|10903|10895|10890|10882|0
1656613710000|2022-06-30 18:28:30|10896|10888|10897|10890|10897|10890|10896|10888|0
1656613720000|2022-06-30 18:28:40|10896|10885|10896|10889|10896|10889|10895|10885|400
1656613730000|2022-06-30 18:28:50|10897|10890|10897|10889|10897|10890|10897|10886|0
1656613740000|2022-06-30 18:29:00|10895|10886|10894|10887|10895|10887|10894|10886|0
1656613750000|2022-06-30 18:29:10|10891|10883|10883|10876|10891|10883|10883|10876|500
1656613760000|2022-06-30 18:29:20|10880|10871|10887|10881|10889|10882|10880|10871|100
1656613770000|2022-06-30 18:29:30|10886|10882|10891|10884|10894|10886|10886|10880|1300
1656613780000|2022-06-30 18:29:40|10888|10883|10888|10882|10895|10888|10888|10882|0
1656613790000|2022-06-30 18:29:50|10890|10883|10890|10883|10890|10883|10890|10883|0
1656613800000|2022-06-30 18:30:00|10893|10885|10890|10880|10893|10885|10883|10872|500
1656613810000|2022-06-30 18:30:10|10888|10879|10888|10876|10888|10880|10888|10876|0
1656613820000|2022-06-30 18:30:20|10889|10875|10890|10884|10891|10884|10887|10875|0
1656613830000|2022-06-30 18:30:30|10891|10879|10891|10884|10891|10884|10885|10878|300
1656613840000|2022-06-30 18:30:40|10890|10885|10898|10892|10898|10892|10890|10885|0
1656613850000|2022-06-30 18:30:50|10899|10893|10896|10889|10901|10893|10894|10887|700
1656613860000|2022-06-30 18:31:00|10893|10887|10893|10883|10893|10887|10893|10883|0
1656613870000|2022-06-30 18:31:10|10894|10884|10890|10883|10894|10884|10890|10883|0
1656613880000|2022-06-30 18:31:20|10888|10881|10887|10878|10890|10881|10881|10873|1300
1656613890000|2022-06-30 18:31:30|10886|10879|10892|10883|10892|10883|10886|10878|400
1656613900000|2022-06-30 18:31:40|10893|10886|10890|10883|10893|10886|10887|10881|312
1656613910000|2022-06-30 18:31:50|10889|10881|10884|10878|10889|10882|10884|10877|0
1656613920000|2022-06-30 18:32:00|10883|10875|10877|10870|10883|10877|10874|10868|870
1656613930000|2022-06-30 18:32:10|10878|10871|10877|10870|10878|10875|10877|10870|200
1656613940000|2022-06-30 18:32:20|10878|10872|10882|10876|10883|10876|10878|10872|200
1656613950000|2022-06-30 18:32:30|10881|10872|10882|10875|10883|10875|10881|10871|600
1656613960000|2022-06-30 18:32:40|10883|10878|10883|10876|10883|10878|10878|10874|1000
1656613970000|2022-06-30 18:32:50|10882|10878|10883|10877|10883|10878|10877|10874|800
1656613980000|2022-06-30 18:33:00|10882|10874|10887|10878|10889|10880|10881|10874|4052
1656613990000|2022-06-30 18:33:10|10884|10880|10879|10872|10891|10881|10879|10872|775
1656614000000|2022-06-30 18:33:20|10880|10866|10870|10865|10880|10867|10870|10863|4814
1656614010000|2022-06-30 18:33:30|10869|10861|10872|10864|10876|10868|10863|10856|887
1656614020000|2022-06-30 18:33:40|10870|10863|10874|10865|10876|10868|10869|10862|100
1656614030000|2022-06-30 18:33:50|10872|10863|10872|10867|10874|10867|10871|10863|200
1656614040000|2022-06-30 18:34:00|10873|10866|10874|10866|10874|10871|10871|10864|500
1656614050000|2022-06-30 18:34:10|10873|10867|10876|10871|10876|10871|10873|10866|0
1656614060000|2022-06-30 18:34:20|10884|10872|10886|10878|10886|10878|10884|10872|400
1656614070000|2022-06-30 18:34:30|10884|10877|10874|10871|10885|10877|10874|10871|1570
1656614080000|2022-06-30 18:34:40|10882|10875|10881|10875|10882|10877|10881|10875|100
1656614090000|2022-06-30 18:34:50|10882|10878|10880|10874|10884|10880|10880|10873|1412
1656614110000|2022-06-30 18:35:10|10879|10869|10878|10870|10879|10871|10873|10866|100
1656614120000|2022-06-30 18:35:20|||||||||100
1656614130000|2022-06-30 18:35:30|10873|10865|10872|10865|10873|10866|10872|10865|100
1656614150000|2022-06-30 18:35:50|10871|10866|10863|10858|10871|10866|10863|10857|500
1656614160000|2022-06-30 18:36:00|10865|10859|10867|10858|10871|10866|10865|10858|735
1656614170000|2022-06-30 18:36:10|10866|10861|10867|10860|10869|10861|10863|10858|600
1656614180000|2022-06-30 18:36:20|10871|10864|10873|10865|10877|10871|10870|10864|1502
1656614190000|2022-06-30 18:36:30|10876|10868|10872|10864|10879|10870|10869|10862|500
1656614200000|2022-06-30 18:36:40|10870|10863|10866|10861|10870|10863|10866|10861|100
1656614210000|2022-06-30 18:36:50|10865|10856|10866|10859|10867|10860|10863|10856|200
1656614220000|2022-06-30 18:37:00|10865|10860|10865|10861|10866|10861|10865|10860|0
1656614230000|2022-06-30 18:37:10|10866|10862|10874|10869|10879|10870|10866|10862|800
1656614240000|2022-06-30 18:37:20|10876|10872|10881|10877|10885|10880|10876|10872|600
1656614250000|2022-06-30 18:37:30|10883|10876|10878|10874|10884|10878|10877|10873|500
1656614260000|2022-06-30 18:37:40|10880|10875|10878|10870|10880|10877|10877|10870|1100
1656614270000|2022-06-30 18:37:50|10883|10871|10878|10871|10883|10876|10876|10870|549
1656614280000|2022-06-30 18:38:00|10882|10876|10883|10876|10886|10879|10880|10876|728
1656614290000|2022-06-30 18:38:10|10887|10879|10884|10879|10887|10879|10884|10879|5572
1656614300000|2022-06-30 18:38:20|10887|10880|10889|10879|10892|10883|10887|10879|100
1656614310000|2022-06-30 18:38:30|10892|10880|10886|10877|10892|10882|10883|10875|100
1656614320000|2022-06-30 18:38:40|10885|10876|10881|10870|10886|10878|10881|10870|0
1656614330000|2022-06-30 18:38:50|10882|10871|10882|10872|10882|10872|10881|10871|0
1656614340000|2022-06-30 18:39:00|10879|10869|10869|10864|10879|10870|10869|10864|300
1656614350000|2022-06-30 18:39:10|10870|10865|10870|10865|10870|10865|10870|10865|100
1656614360000|2022-06-30 18:39:20|10873|10864|10871|10865|10873|10866|10870|10864|0
1656614370000|2022-06-30 18:39:30|10875|10867|10883|10874|10883|10874|10873|10863|328
1656614380000|2022-06-30 18:39:40|10876|10873|10878|10869|10878|10873|10873|10867|1500
1656614390000|2022-06-30 18:39:50|10877|10873|10875|10868|10877|10873|10874|10866|800
1656614400000|2022-06-30 18:40:00|10874|10871|10872|10864|10875|10871|10869|10861|3030
1656614410000|2022-06-30 18:40:10|10870|10866|10877|10872|10878|10872|10870|10863|1845
1656614420000|2022-06-30 18:40:20|10876|10869|10874|10866|10877|10869|10871|10861|400
1656614430000|2022-06-30 18:40:30|10873|10863|10876|10870|10877|10870|10870|10863|120
1656614440000|2022-06-30 18:40:40|10875|10865|10866|10862|10875|10865|10866|10862|700
1656614460000|2022-06-30 18:41:00|10865|10859|10859|10853|10865|10859|10856|10849|700
1656614470000|2022-06-30 18:41:10|10857|10854|10861|10852|10863|10855|10857|10850|276
1656614480000|2022-06-30 18:41:20|10857|10850|10859|10850|10860|10852|10857|10849|0
1656614490000|2022-06-30 18:41:30|10854|10847|10848|10841|10858|10850|10848|10837|100
1656614500000|2022-06-30 18:41:40|10853|10840|10848|10839|10853|10841|10847|10837|0
1656614510000|2022-06-30 18:41:50|10847|10841|10847|10840|10848|10841|10847|10839|300
1656614520000|2022-06-30 18:42:00|10849|10839|10854|10850|10854|10850|10845|10839|400
1656614530000|2022-06-30 18:42:10|10859|10851|10861|10854|10861|10856|10859|10851|200
1656614540000|2022-06-30 18:42:20|10865|10857|10866|10860|10867|10860|10860|10854|0
1656614550000|2022-06-30 18:42:30|10862|10855|10860|10855|10862|10855|10859|10855|200
1656614560000|2022-06-30 18:42:40|10865|10856|10860|10855|10865|10856|10859|10855|600
1656614570000|2022-06-30 18:42:50|10859|10852|10846|10840|10859|10852|10846|10840|820
1656614580000|2022-06-30 18:43:00|10845|10836|10837|10828|10846|10841|10837|10828|3705
1656614590000|2022-06-30 18:43:10|10832|10829|10831|10824|10838|10830|10831|10823|200
1656614600000|2022-06-30 18:43:20|10837|10827|10833|10824|10837|10828|10828|10818|377
1656614610000|2022-06-30 18:43:30|10832|10826|10829|10819|10833|10827|10829|10819|0
1656614620000|2022-06-30 18:43:40|10828|10821|10821|10812|10829|10821|10821|10812|316
1656614630000|2022-06-30 18:43:50|10822|10811|10825|10818|10831|10819|10821|10811|358
1656614640000|2022-06-30 18:44:00|10822|10815|10820|10812|10823|10815|10814|10807|250
1656614650000|2022-06-30 18:44:10|10819|10810|10825|10818|10828|10819|10818|10809|400
1656614660000|2022-06-30 18:44:20|10820|10813|10825|10818|10825|10818|10820|10813|100
1656614670000|2022-06-30 18:44:30|10829|10816|10828|10820|10829|10822|10828|10816|499
1656614680000|2022-06-30 18:44:40|10829|10821|10820|10811|10829|10821|10815|10811|700
1656614690000|2022-06-30 18:44:50|10821|10813|10818|10810|10822|10813|10817|10810|600
1656614700000|2022-06-30 18:45:00|10817|10807|10816|10810|10818|10814|10814|10807|400
1656614710000|2022-06-30 18:45:10|10818|10811|10822|10815|10829|10818|10818|10811|2600
1656614720000|2022-06-30 18:45:20|10823|10817|10826|10821|10829|10822|10823|10817|400
1656614730000|2022-06-30 18:45:30|10828|10822|10830|10826|10830|10826|10827|10821|200
1656614740000|2022-06-30 18:45:40|10833|10827|10833|10830|10838|10830|10831|10826|600
1656614750000|2022-06-30 18:45:50|10832|10832|10832|10827|10838|10832|10832|10827|1280
1656614760000|2022-06-30 18:46:00|10834|10828|10841|10835|10847|10838|10833|10827|1174
1656614770000|2022-06-30 18:46:10|10843|10838|10850|10843|10853|10844|10843|10838|4700
1656614780000|2022-06-30 18:46:20|10852|10844|10854|10848|10855|10849|10852|10844|300
1656614790000|2022-06-30 18:46:30|10856|10850|10853|10847|10857|10850|10851|10847|1189
1656614800000|2022-06-30 18:46:40|10855|10851|10864|10859|10864|10859|10854|10850|900
1656614810000|2022-06-30 18:46:50|10865|10854|10858|10851|10865|10854|10854|10848|649
1656614820000|2022-06-30 18:47:00|10859|10850|10858|10851|10859|10851|10856|10850|100
1656614830000|2022-06-30 18:47:10|10859|10853|10853|10845|10859|10854|10851|10845|200
1656614840000|2022-06-30 18:47:20|10855|10846|10844|10837|10855|10846|10844|10837|700
1656614850000|2022-06-30 18:47:30|10843|10835|10851|10842|10851|10842|10840|10835|300
1656614870000|2022-06-30 18:47:50|10849|10837|10848|10837|10850|10842|10846|10837|160
1656614880000|2022-06-30 18:48:00|10847|10838|10848|10838|10850|10839|10847|10838|0
1656614890000|2022-06-30 18:48:10|10849|10842|10845|10840|10850|10842|10845|10840|0
1656614900000|2022-06-30 18:48:20|10850|10841|10854|10848|10854|10848|10845|10840|2267
1656614910000|2022-06-30 18:48:30|10858|10849|10857|10852|10860|10855|10855|10849|2467
1656614920000|2022-06-30 18:48:40|10862|10857|10862|10858|10862|10858|10862|10857|100
1656614930000|2022-06-30 18:48:50|10860|10859|10862|10857|10862|10859|10860|10857|200
1656614940000|2022-06-30 18:49:00|10861|10854|10859|10851|10861|10854|10857|10846|1090
1656614950000|2022-06-30 18:49:10|10857|10850|10859|10851|10859|10851|10850|10841|1000
1656614960000|2022-06-30 18:49:20|10857||10856||10857||10856||0
1656614970000|2022-06-30 18:49:30|10859|10852|10855|10851|10862|10852|10852|10851|1400
1656614980000|2022-06-30 18:49:40|10857|10850|10855|10850|10857|10850|10854|10850|100
1656614990000|2022-06-30 18:49:50|10856|10851|10857|10851|10857|10851|10856|10851|0
1656615000000|2022-06-30 18:50:00|10854|10846|10838|10831|10856|10848|10838|10831|2500
1656615010000|2022-06-30 18:50:10|10839|10832|10837|10831|10839|10832|10836|10831|1300
1656615020000|2022-06-30 18:50:20|10836|10827|10832|10820|10836|10827|10832|10820|0
1656615030000|2022-06-30 18:50:30|10831|10819|10820|10815|10831|10819|10818|10814|408
1656615040000|2022-06-30 18:50:40|10822|10816|10824|10818|10824|10819|10822|10816|423
1656615050000|2022-06-30 18:50:50|10823|10815|10823|10815|10823|10815|10822|10815|0
1656615060000|2022-06-30 18:51:00|10822|10816|10822|10816|10822|10816|10822|10816|300
1656615080000|2022-06-30 18:51:20|10824|10817|10814|10806|10824|10818|10814|10806|965
1656615090000|2022-06-30 18:51:30|10812|10802|10812|10807|10813|10807|10812|10802|100
1656615110000|2022-06-30 18:51:50|10811|10805|10807|10802|10811|10805|10807|10802|0
1656615120000|2022-06-30 18:52:00|10806|10801|10810|10804|10812|10804|10803|10797|7232
1656615130000|2022-06-30 18:52:10|10812|10807|10810|10805|10812|10809|10810|10805|325
1656615140000|2022-06-30 18:52:20|10809|10804|10821|10814|10821|10814|10803|10797|1500
1656615150000|2022-06-30 18:52:30|10820|10815|10825|10817|10826|10818|10820|10815|1072
1656615160000|2022-06-30 18:52:40|10823|10816|10827|10824|10827|10824|10822|10816|1608
1656615170000|2022-06-30 18:52:50|10825|10820|10825|10819|10827|10820|10821|10817|1517
1656615180000|2022-06-30 18:53:00|10824|10817|10824|10817|10825|10817|10821|10817|923
1656615190000|2022-06-30 18:53:10|10823|10816|10821|10816|10823|10816|10819|10816|1340
1656615200000|2022-06-30 18:53:20|10820|10822|10818|10811|10823|10822|10817|10811|2604
1656615210000|2022-06-30 18:53:30|10817|10810|10811|10805|10817|10810|10801|10800|2924
1656615220000|2022-06-30 18:53:40|10813|10807|10819|10813|10821|10814|10813|10807|3030
1656615230000|2022-06-30 18:53:50|10818|10819|10826|10819|10830|10823|10818|10819|6741
1656615240000|2022-06-30 18:54:00|10827|10820|10824|10820|10827|10820|10824|10820|800
1656615250000|2022-06-30 18:54:10|10823|10819|10817|10813|10829|10824|10816|10810|1946
1656615260000|2022-06-30 18:54:20|10819|10816|10825|10819|10826|10819|10819|10813|600
1656615270000|2022-06-30 18:54:30|10824|10820|10826|10820|10829|10820|10824|10819|3589
1656615280000|2022-06-30 18:54:40|10825|10821|10827|10821|10827|10824|10825|10820|1951
1656615290000|2022-06-30 18:54:50|10830|10824|10830|10827|10836|10830|10829|10822|6910
1656615300000|2022-06-30 18:55:00|10829|10826|10828|10822|10829|10826|10826|10822|200
1656615310000|2022-06-30 18:55:10|10827|10821|10825|10817|10828|10821|10820|10810|669
1656615320000|2022-06-30 18:55:20|10822|10816|10825|10817|10825|10817|10822|10816|700
1656615330000|2022-06-30 18:55:30||10816||10816||10816||10816|0
1656615340000|2022-06-30 18:55:40|10823|10818|10817|10814|10823|10818|10815|10814|1500
1656615350000|2022-06-30 18:55:50|10820|10815|10827|10820|10827|10821|10817|10815|1200
1656615360000|2022-06-30 18:56:00|10825|10817|10820|10814|10827|10820|10819|10814|620
1656615370000|2022-06-30 18:56:10|10823|10815|10826|10820|10827|10823|10822|10815|0
1656615380000|2022-06-30 18:56:20|10827|10821|10834|10827|10835|10830|10827|10820|4150
1656615390000|2022-06-30 18:56:30|10836|10828|10829|10823|10838|10835|10829|10822|6738
1656615400000|2022-06-30 18:56:40|10828|10824|10825|10822|10828|10825|10825|10822|1500
1656615410000|2022-06-30 18:56:50|10824|10824|10826|10822|10828|10824|10824|10822|1641
1656615420000|2022-06-30 18:57:00|10827|10823|10828|10822|10832|10827|10827|10822|889
1656615430000|2022-06-30 18:57:10|10827|10823|10835|10825|10838|10830|10827|10823|987
1656615440000|2022-06-30 18:57:20|10836|10826|10836|10830|10836|10831|10833|10825|1204
1656615450000|2022-06-30 18:57:30|10835|10832|10834|10830|10836|10832|10834|10830|0
1656615460000|2022-06-30 18:57:40|10832|10826|10826|10815|10832|10826|10826|10815|100
1656615470000|2022-06-30 18:57:50|10827|10817|10827|10820|10827|10822|10826|10817|500
1656615480000|2022-06-30 18:58:00|10826|10821|10832|10824|10833|10825|10825|10820|1940
1656615490000|2022-06-30 18:58:10|10831|10826|10832|10825|10832|10826|10830|10823|400
1656615500000|2022-06-30 18:58:20|10831|10826|10833|10826|10833|10826|10831|10826|100
1656615510000|2022-06-30 18:58:30|10837|10827|10837|10830|10839|10831|10835|10826|100
1656615520000|2022-06-30 18:58:40|10839|10833|10843|10833|10845|10837|10839|10832|917
1656615530000|2022-06-30 18:58:50|10845|10837|10835|10827|10845|10837|10832|10825|2109
1656615540000|2022-06-30 18:59:00|10833|10825|10831|10823|10836|10828|10828|10820|550
1656615550000|2022-06-30 18:59:10|10829|10821|10833|10825|10834|10826|10829|10820|100
1656615560000|2022-06-30 18:59:20|10832|10826|10832|10825|10835|10826|10831|10820|600
1656615570000|2022-06-30 18:59:30|10831|10823|10825|10816|10837|10826|10824|10816|0
1656615580000|2022-06-30 18:59:40|10824|10818|10825|10819|10825|10819|10824|10816|0
1656615590000|2022-06-30 18:59:50|10824|10817|10825|10819|10825|10820|10824|10817|200
1656615600000|2022-06-30 19:00:00|10827|10820|10822|10816|10829|10821|10822|10816|400
1656615610000|2022-06-30 19:00:10|10823|10812|10820|10816|10823|10816|10820|10812|2300
1656615620000|2022-06-30 19:00:20|10823|10817|10826|10821|10826|10821|10822|10817|300
1656615630000|2022-06-30 19:00:30|10824|10822|10824|10816|10835|10829|10824|10816|944
1656615640000|2022-06-30 19:00:40|10823|10813|10817|10811|10826|10818|10817|10810|200
1656615650000|2022-06-30 19:00:50|10816|10809|10809|10804|10816|10809|10809|10804|548
1656615660000|2022-06-30 19:01:00|10814|10805|10818|10810|10818|10813|10812|10805|200
1656615670000|2022-06-30 19:01:10|10815|10808|10818|10813|10818|10813|10815|10808|400
1656615680000|2022-06-30 19:01:20|10823|10814|10825|10819|10825|10819|10823|10814|0
1656615690000|2022-06-30 19:01:30|10823|10816|10818|10813|10823|10816|10818|10812|0
1656615700000|2022-06-30 19:01:40|10821|10814|10817|10812|10821|10814|10817|10809|0
1656615710000|2022-06-30 19:01:50|10816|10811|10816|10810|10816|10812|10816|10809|0
1656615720000|2022-06-30 19:02:00|10817|10814|10818|10812|10825|10818|10817|10812|533
1656615730000|2022-06-30 19:02:10|10819|10814|10824|10819|10825|10819|10818|10812|300
1656615740000|2022-06-30 19:02:20|10825|10815|10818|10812|10825|10815|10816|10812|400
1656615750000|2022-06-30 19:02:30|10817|10810|10814|10807|10818|10812|10814|10807|595
1656615760000|2022-06-30 19:02:40|10817|10808|10814|10807|10817|10811|10814|10807|0
1656615770000|2022-06-30 19:02:50|10815|10808|10801|10797|10816|10808|10801|10797|728
1656615780000|2022-06-30 19:03:00|10800|10798|10803|10796|10809|10801|10797|10791|813
1656615790000|2022-06-30 19:03:10|10802|10795|10805|10799|10809|10802|10802|10795|113
1656615800000|2022-06-30 19:03:20|10804|10798|10804|10801|10808|10801|10802|10798|113
1656615810000|2022-06-30 19:03:30|10803|10798|10800|10794|10803|10798|10798|10794|500
1656615820000|2022-06-30 19:03:40|10799|10792|10801|10796|10803|10798|10798|10792|300
1656615830000|2022-06-30 19:03:50|10803|10797|10798|10792|10803|10798|10798|10792|100
1656615840000|2022-06-30 19:04:00|10796|10791|10798|10792|10803|10796|10795|10788|575
1656615850000|2022-06-30 19:04:10|10797|10794|10802|10797|10802|10797|10797|10792|873
1656615860000|2022-06-30 19:04:20|10807|10798|10807|10801|10808|10801|10805|10798|170
1656615870000|2022-06-30 19:04:30|10806|10800|10805|10800|10806|10800|10805|10797|0
1656615880000|2022-06-30 19:04:40|10806|10796|10806|10801|10806|10802|10802|10796|202
1656615890000|2022-06-30 19:04:50|10805|10800|10806|10801|10806|10801|10805|10800|300
1656615900000|2022-06-30 19:05:00|10805|10800|10802|10797|10805|10801|10802|10797|200
1656615910000|2022-06-30 19:05:10|10801|10796|10797|10791|10804|10798|10797|10791|600
1656615920000|2022-06-30 19:05:20|10796|10792|10788|10782|10797|10792|10788|10781|800
1656615930000|2022-06-30 19:05:30|10787|10781|10783|10780|10788|10783|10782|10780|0
1656615940000|2022-06-30 19:05:40|10785|10782|10782|10776|10785|10783|10782|10775|200
1656615950000|2022-06-30 19:05:50|10780|10775|10780|10775|10781|10776|10780|10774|130
1656615960000|2022-06-30 19:06:00|10781|10771|10775|10767|10781|10774|10775|10767|890
1656615970000|2022-06-30 19:06:10|10772|10765|10758|10751|10772|10765|10758|10751|1000
1656615980000|2022-06-30 19:06:20|10757|10750|10759|10754|10760|10754|10751|10746|200
1656615990000|2022-06-30 19:06:30|10758|10750|10755|10744|10759|10753|10749|10744|353
1656616000000|2022-06-30 19:06:40|10754|10743|10741|10733|10754|10743|10739|10731|1900
1656616010000|2022-06-30 19:06:50|10744|10735|10744|10737|10744|10737|10744|10735|300
1656616020000|2022-06-30 19:07:00|10742|10739|10750|10743|10754|10746|10742|10739|510
1656616030000|2022-06-30 19:07:10|10749|10740|10741|10732|10749|10740|10741|10731|100
1656616040000|2022-06-30 19:07:20|10740|10730|10739|10730|10740|10730|10739|10730|100
1656616050000|2022-06-30 19:07:30|10741|10733|10741|10734|10741|10735|10741|10733|200
1656616060000|2022-06-30 19:07:40|10747|10736|10747|10741|10749|10742|10747|10736|100
1656616070000|2022-06-30 19:07:50|10753|10744|10743|10735|10758|10751|10743|10735|1400
1656616080000|2022-06-30 19:08:00|10741|10733|10739|10732|10741|10734|10739|10732|0
1656616090000|2022-06-30 19:08:10|10751|10736|10743|10737|10751|10740|10743|10736|100
1656616100000|2022-06-30 19:08:20|10742|10731|10742|10736|10752|10741|10742|10731|100
1656616110000|2022-06-30 19:08:30|10746|10738|10744|10736|10746|10739|10744|10736|0
1656616130000|2022-06-30 19:08:50|10742|10735|10740|10732|10743|10735|10738|10731|0
1656616140000|2022-06-30 19:09:00|10741|10731|10737|10732|10741|10732|10737|10729|0
1656616150000|2022-06-30 19:09:10|10740|10731|10740|10732|10740|10732|10737|10731|0
1656616160000|2022-06-30 19:09:20|10743|10735|10741|10732|10743|10740|10741|10732|100
1656616170000|2022-06-30 19:09:30|10740|10731|10733|10727|10740|10731|10733|10725|100
1656616180000|2022-06-30 19:09:40|10731|10723|10729|10722|10731|10725|10725|10719|800
1656616190000|2022-06-30 19:09:50|10730|10721|10722|10716|10730|10721|10722|10716|110
1656616200000|2022-06-30 19:10:00|10724|10719|10724|10716|10724|10719|10724|10716|200
1656616210000|2022-06-30 19:10:10|10723|10717|10726|10718|10726|10719|10723|10716|100
1656616220000|2022-06-30 19:10:20|10731|10719|10734|10729|10734|10729|10730|10718|316
1656616230000|2022-06-30 19:10:30|10738|10731|10734|10725|10741|10733|10734|10724|300
1656616240000|2022-06-30 19:10:40|10741|10732|10740|10730|10741|10732|10740|10729|0
1656616250000|2022-06-30 19:10:50|10741|10733|10741|10734|10741|10734|10741|10733|0
1656616260000|2022-06-30 19:11:00|10740|10732|10740|10732|10740|10733|10740|10732|0
1656616270000|2022-06-30 19:11:10|10741|10734|10739|10729|10744|10738|10739|10728|666
1656616280000|2022-06-30 19:11:20|10736|10727|10733|10727|10739|10730|10733|10726|100
1656616290000|2022-06-30 19:11:30|10737|10731|10734|10727|10737|10731|10733|10727|450
1656616300000|2022-06-30 19:11:40|10733||10732||10733||10732||300
1656616310000|2022-06-30 19:11:50|10737|10729|10736|10728|10737|10730|10736|10728|0
1656616320000|2022-06-30 19:12:00|10734|10729|10731|10725|10734|10729|10731|10724|213
1656616330000|2022-06-30 19:12:10|10730|10724|10731|10723|10731|10725|10730|10722|200
1656616340000|2022-06-30 19:12:20|10730|10724|10729|10724|10730|10724|10729|10723|500
1656616350000|2022-06-30 19:12:30|10728|10723|10729|10723|10729|10723|10728|10723|0
1656616360000|2022-06-30 19:12:40|10728|10724|10729|10724|10729|10724|10728|10724|500
1656616370000|2022-06-30 19:12:50|10728|10723|10726|10718|10728|10723|10726|10718|200
1656616380000|2022-06-30 19:13:00|10725|10717|10725|10721|10725|10721|10725|10717|781
1656616390000|2022-06-30 19:13:10|10724|10720|10725|10720|10725|10720|10724|10720|200
1656616400000|2022-06-30 19:13:20|10722|10722|10719|10714|10725|10722|10718|10711|9902
1656616410000|2022-06-30 19:13:30|10720|10718|10735|10729|10735|10729|10720|10718|2013
1656616420000|2022-06-30 19:13:40|10740|10732|10739|10734|10740|10734|10738|10732|0
1656616430000|2022-06-30 19:13:50|10738|10733|10737|10729|10738|10734|10737|10729|622
1656616440000|2022-06-30 19:14:00|10738|10730|10738|10732|10744|10740|10738|10730|1997
1656616450000|2022-06-30 19:14:10|10739|10733|10738|10732|10741|10733|10737|10732|0
1656616460000|2022-06-30 19:14:20|10744|10733|10743|10735|10744|10736|10743|10732|100
1656616470000|2022-06-30 19:14:30|10744|10737|10744|10737|10744|10738|10744|10737|0
1656616480000|2022-06-30 19:14:40|10751|10740|10755|10749|10756|10750|10751|10740|300
1656616490000|2022-06-30 19:14:50|10751|10747|10755|10748|10755|10749|10751|10747|0
1656616500000|2022-06-30 19:15:00|10752|10747|10745|10738|10755|10747|10744|10738|2481
1656616510000|2022-06-30 19:15:10|10746|10739|10741|10733|10747|10739|10741|10733|1005
1656616520000|2022-06-30 19:15:20|10739|10730|10732|10723|10739|10730|10732|10720|200
1656616580000|2022-06-30 19:16:20|10729|10722|10727|10722|10729|10724|10727|10721|300
1656616590000|2022-06-30 19:16:30|10724|10716|10722|10715|10724|10716|10722|10714|0
1656616610000|2022-06-30 19:16:50|10726|10716|10729|10722|10729|10724|10726|10715|400
1656616620000|2022-06-30 19:17:00|10728|10721|10723|10715|10728|10721|10723|10715|100
1656616630000|2022-06-30 19:17:10|10721|10712|10718|10709|10721|10712|10718|10709|0
1656616640000|2022-06-30 19:17:20|10717|10710|10715|10707|10718|10710|10715|10707|100
1656616650000|2022-06-30 19:17:30|10712|10708|10719|10713|10721|10715|10712|10708|100
1656616660000|2022-06-30 19:17:40|10718|10711|10715|10708|10718|10711|10714|10708|300
1656616670000|2022-06-30 19:17:50|10718|10710|10722|10715|10723|10715|10718|10710|100
1656616680000|2022-06-30 19:18:00|10719|10713|10717|10711|10719|10713|10717|10709|200
1656616690000|2022-06-30 19:18:10|10715|10708|10713|10707|10715|10711|10713|10707|0
1656616700000|2022-06-30 19:18:20|10712|10708|10713|10708|10713|10708|10712|10708|0
1656616710000|2022-06-30 19:18:30|10714|10707|10718|10712|10723|10713|10714|10707|364
1656616720000|2022-06-30 19:18:40|10716|10708|10711|10705|10723|10712|10711|10704|559
1656616730000|2022-06-30 19:18:50|10710|10704|10710|10703|10711|10704|10709|10703|0
1656616740000|2022-06-30 19:19:00|10709||10709||10709||10709||0
1656616750000|2022-06-30 19:19:10|10713|10704|10714|10707|10714|10707|10713|10704|0
1656616760000|2022-06-30 19:19:20|10716|10710|10716|10709|10717|10710|10715|10708|0
1656616770000|2022-06-30 19:19:30|10720|10713|10719|10711|10722|10715|10719|10711|0
1656616780000|2022-06-30 19:19:40|10718|10708|10714|10709|10718|10709|10713|10705|500
1656616790000|2022-06-30 19:19:50|10713|10705|10714|10708|10714|10708|10713|10705|100
1656616800000|2022-06-30 19:20:00|10719|10711|10719|10712|10719|10712|10717|10711|200
1656616810000|2022-06-30 19:20:10|10718|10710|10716|10713|10722|10717|10716|10710|400
1656616820000|2022-06-30 19:20:20|10718|10711|10720|10711|10721|10714|10718|10711|100
1656616830000|2022-06-30 19:20:30|10719|10712|10722|10714|10723|10716|10718|10711|0
1656616840000|2022-06-30 19:20:40|10721|10715|10722|10717|10722|10717|10721|10715|0
1656616850000|2022-06-30 19:20:50|10723|10716|10729|10722|10729|10722|10719|10713|1570
1656616860000|2022-06-30 19:21:00|10727|10723|10742|10734|10742|10734|10727|10723|1444
1656616870000|2022-06-30 19:21:10|10739|10735|10737|10731|10748|10743|10736|10729|4412
1656616880000|2022-06-30 19:21:20|10736|10732|10744|10737|10744|10739|10736|10732|1939
1656616890000|2022-06-30 19:21:30|10746|10739|10737|10729|10747|10740|10737|10728|3473
1656616900000|2022-06-30 19:21:40|10739|10737|10739|10733|10747|10740|10739|10730|907
1656616910000|2022-06-30 19:21:50|10743|10735|10747|10737|10747|10737|10739|10735|0
1656616920000|2022-06-30 19:22:00|10743|10736|10744|10737|10744|10737|10743|10736|0
1656616930000|2022-06-30 19:22:10|10745|10732|10748|10740|10748|10742|10739|10732|451
1656616940000|2022-06-30 19:22:20|10753|10743|10748|10741|10753|10747|10747|10740|100
1656616950000|2022-06-30 19:22:30|10744|10740|10747|10740|10748|10743|10742|10740|100
1656616960000|2022-06-30 19:22:40|10746|10738|10743|10735|10746|10739|10742|10735|640
1656616970000|2022-06-30 19:22:50|10741|10734|10741|10730|10743|10736|10737|10729|100
1656616980000|2022-06-30 19:23:00|10742|10731|10738|10732|10742|10734|10738|10731|0
1656616990000|2022-06-30 19:23:10||10733||10732||10733||10732|0
1656617000000|2022-06-30 19:23:20|10737|10731|10743|10736|10743|10736|10737|10731|300
1656617010000|2022-06-30 19:23:30|10742|10737|10742|10737|10742|10738|10742|10737|350
1656617020000|2022-06-30 19:23:40|10743|10738|10747|10741|10748|10742|10743|10738|805
1656617030000|2022-06-30 19:23:50|10745|10740|10748|10742|10753|10746|10745|10740|600
1656617040000|2022-06-30 19:24:00|10747|10741|10752|10746|10752|10746|10747|10740|300
1656617050000|2022-06-30 19:24:10|10751|10744|10742|10734|10752|10744|10742|10734|200
1656617060000|2022-06-30 19:24:20|10739|10733|10738|10732|10740|10734|10737|10731|560
1656617070000|2022-06-30 19:24:30|10739|10733|10740|10733|10740|10733|10739|10733|0
1656617080000|2022-06-30 19:24:40|10739|10734|10749|10740|10749|10740|10739|10734|1275
1656617090000|2022-06-30 19:24:50|10748|10741|10749|10742|10749|10742|10747|10740|100
1656617100000|2022-06-30 19:25:00|10752|10745|10764|10755|10764|10755|10750|10745|1411
1656617110000|2022-06-30 19:25:10|10762|10756|10770|10763|10770|10763|10762|10756|675
1656617120000|2022-06-30 19:25:20|10771|10765|10776|10771|10776|10771|10771|10765|1791
1656617130000|2022-06-30 19:25:30|10777|10769|10777|10771|10777|10772|10777|10769|100
1656617140000|2022-06-30 19:25:40|10780|10772|10783|10778|10785|10781|10780|10772|2049
1656617150000|2022-06-30 19:25:50|10784|10780|10787|10782|10787|10783|10784|10779|508
1656617160000|2022-06-30 19:26:00|10786|10783|10783|10778|10790|10785|10783|10777|1383
1656617170000|2022-06-30 19:26:10|10781|10777|10778|10772|10781|10777|10778|10772|301
1656617180000|2022-06-30 19:26:20|10781|10774|10788|10780|10789|10782|10779|10772|516
1656617190000|2022-06-30 19:26:30|10785|10779|10780|10772|10785|10779|10780|10772|200
1656617200000|2022-06-30 19:26:40|10779|10771|10779|10772|10784|10779|10779|10771|200
1656617210000|2022-06-30 19:26:50|10782|10773|10786|10780|10786|10780|10781|10773|0
1656617220000|2022-06-30 19:27:00|10785|10779|10780|10773|10787|10780|10780|10773|848
1656617230000|2022-06-30 19:27:10|10778|10770|10775|10770|10778|10770|10775|10770|226
1656617240000|2022-06-30 19:27:20|10777|10769|10777|10772|10777|10772|10777|10769|200
1656617250000|2022-06-30 19:27:30|10780|10775|10785|10777|10786|10778|10780|10775|200
1656617260000|2022-06-30 19:27:40|10782|10778|10796|10790|10796|10790|10782|10777|300
1656617270000|2022-06-30 19:27:50|10798|10791|10797|10793|10804|10793|10797|10789|100
1656617280000|2022-06-30 19:28:00|10798|10790|10795|10790|10804|10791|10794|10788|400
1656617290000|2022-06-30 19:28:10|10796|10792|10805|10798|10808|10798|10795|10792|436
1656617300000|2022-06-30 19:28:20|10806|10799|10813|10806|10815|10806|10806|10799|250
1656617310000|2022-06-30 19:28:30|10812|10807|10817|10813|10817|10813|10812|10807|112
1656617320000|2022-06-30 19:28:40|10825|10812|10821|10813|10825|10816|10818|10812|200
1656617330000|2022-06-30 19:28:50|10819|10814|10819|10813|10819|10814|10817|10812|975
1656617340000|2022-06-30 19:29:00|10818|10814|10818|10809|10819|10814|10814|10806|828
1656617350000|2022-06-30 19:29:10|10817|10810|10819|10814|10819|10814|10816|10809|175
1656617360000|2022-06-30 19:29:20|10818|10811|10825|10820|10825|10820|10817|10811|400
1656617370000|2022-06-30 19:29:30|10826|10821|10829|10824|10829|10824|10825|10821|100
1656617380000|2022-06-30 19:29:40|10831|10825|10836|10830|10836|10830|10831|10825|200
1656617390000|2022-06-30 19:29:50|10842|10832|10839|10834|10843|10836|10839|10832|3153
1656617400000|2022-06-30 19:30:00|10838|10833|10836|10827|10841|10834|10830|10824|1296
1656617410000|2022-06-30 19:30:10|10835|10829|10839|10833|10839|10833|10834|10826|100
1656617420000|2022-06-30 19:30:20|10838|10832|10835|10830|10839|10832|10834|10826|900
1656617430000|2022-06-30 19:30:30|10834|10829|10835|10831|10837|10832|10831|10823|100
1656617440000|2022-06-30 19:30:40||10832||10831||10832||10831|100
1656617450000|2022-06-30 19:30:50|10834|10832|10831|10828|10835|10832|10831|10828|1500
1656617460000|2022-06-30 19:31:00|10830|10826|10831|10825|10831|10827|10828|10822|717
1656617470000|2022-06-30 19:31:10|10832|10827|10841|10836|10842|10836|10832|10827|500
1656617480000|2022-06-30 19:31:20|10842|10837|10848|10843|10858|10847|10842|10837|1201
1656617490000|2022-06-30 19:31:30|10846|10840|10850|10841|10850|10844|10846|10838|100
1656617500000|2022-06-30 19:31:40|10849|10840|10848|10842|10849|10842|10848|10840|0
1656617510000|2022-06-30 19:31:50|10846|10837|10839|10831|10846|10838|10838|10831|303
1656617520000|2022-06-30 19:32:00|10840|10832|10842|10838|10843|10838|10836|10831|1000
1656617530000|2022-06-30 19:32:10|10837|10834|10851|10843|10851|10843|10837|10834|300
1656617540000|2022-06-30 19:32:20|10852|10845|10851|10844|10852|10847|10851|10843|100
1656617550000|2022-06-30 19:32:30|10852|10846|10851|10845|10852|10846|10849|10842|200
1656617560000|2022-06-30 19:32:40|10850|10842|10850|10842|10850|10844|10850|10842|100
1656617570000|2022-06-30 19:32:50|10851|10843|10858|10850|10861|10855|10851|10842|873
1656617580000|2022-06-30 19:33:00|10857|10849|10861|10855|10861|10855|10851|10843|237
1656617590000|2022-06-30 19:33:10|10859|10854|10858|10853|10860|10854|10856|10850|100
1656617600000|2022-06-30 19:33:20|10860|10852|10860|10854|10860|10854|10858|10852|1177
1656617610000|2022-06-30 19:33:30|10859|10855|10860|10855|10861|10857|10858|10855|1239
1656617620000|2022-06-30 19:33:40|10858|10857|10852|10847|10858|10857|10850|10844|2147
1656617630000|2022-06-30 19:33:50|10855|10848|10850|10844|10855|10849|10849|10844|500
1656617640000|2022-06-30 19:34:00|10854|10848|10853|10848|10855|10850|10852|10844|1360
1656617650000|2022-06-30 19:34:10|10855|10850|10860|10852|10861|10854|10855|10849|854
1656617660000|2022-06-30 19:34:20|10861|10855|10861|10856|10865|10861|10861|10853|3140
1656617670000|2022-06-30 19:34:30|10862|10857|10860|10854|10862|10857|10860|10853|220
1656617680000|2022-06-30 19:34:40|10861|10856|10862|10856|10862|10857|10861|10855|100
1656617690000|2022-06-30 19:34:50|10860|10857|10855|10851|10860|10857|10855|10851|905
1656617700000|2022-06-30 19:35:00|10853|10847|10850|10845|10854|10848|10850|10845|400
1656617710000|2022-06-30 19:35:10|10852|10846|10853|10850|10854|10850|10850|10846|1177
1656617720000|2022-06-30 19:35:20|10858|10851|10847|10841|10858|10852|10847|10841|4180
1656617730000|2022-06-30 19:35:30|10846|10838|10850|10845|10855|10845|10842|10838|1943
1656617740000|2022-06-30 19:35:40|10849|10843|10846|10840|10850|10843|10844|10840|300
1656617750000|2022-06-30 19:35:50|10845|10841|10846|10842|10848|10842|10844|10840|900
1656617760000|2022-06-30 19:36:00|10844|10840|10858|10853|10858|10853|10844|10840|737
1656617770000|2022-06-30 19:36:10|10856|10854|10853|10846|10858|10855|10852|10844|845
1656617780000|2022-06-30 19:36:20|10852|10844|10865|10857|10865|10857|10851|10844|700
1656617790000|2022-06-30 19:36:30|10862|10853|10871|10869|10871|10869|10862|10853|1886
1656617800000|2022-06-30 19:36:40|10874|10865|10871|10864|10874|10865|10871|10863|500
1656617810000|2022-06-30 19:36:50|10875|10865|10874|10867|10878|10875|10870|10864|1300
1656617820000|2022-06-30 19:37:00|10877|10865|10872|10866|10877|10868|10868|10865|300
1656617830000|2022-06-30 19:37:10|10876|10867|10869|10864|10879|10869|10869|10864|100
1656617840000|2022-06-30 19:37:20|10871|10865|10869|10860|10871|10865|10863|10859|400
1656617850000|2022-06-30 19:37:30|10865|10861|10869|10861|10870|10861|10865|10861|112
1656617860000|2022-06-30 19:37:40|10875|10868|10873|10867|10877|10870|10872|10864|100
1656617870000|2022-06-30 19:37:50|10876|10869|10885|10879|10885|10879|10874|10867|3100
1656617880000|2022-06-30 19:38:00|10884|10880|10883|10878|10884|10880|10883|10877|684
1656617890000|2022-06-30 19:38:10|10884|10879|10880|10874|10884|10879|10880|10874|300
1656617900000|2022-06-30 19:38:20|10878|10871|10878|10872|10878|10872|10878|10871|0
1656617910000|2022-06-30 19:38:30|10876|10869|10873|10867|10876|10869|10870|10866|900
1656617920000|2022-06-30 19:38:40|10870|10862|10865|10861|10870|10862|10865|10860|900
1656617930000|2022-06-30 19:38:50|10863|10860|10865|10860|10865|10860|10863|10860|0
1656617940000|2022-06-30 19:39:00|10864|10858|10854|10847|10864|10858|10854|10847|1155
1656617950000|2022-06-30 19:39:10|10853|10845|10847|10841|10853|10845|10847|10840|0
1656617960000|2022-06-30 19:39:20|10840|10835|10836|10830|10840|10835|10835|10828|400
1656617970000|2022-06-30 19:39:30|10834|10831|10838|10835|10840|10835|10834|10830|2379
1656617980000|2022-06-30 19:39:40|10835|10830|10831|10827|10835|10830|10830|10823|400
1656617990000|2022-06-30 19:39:50|10830|10828|10838|10832|10838|10832|10830|10828|391
1656618000000|2022-06-30 19:40:00|10833|10829|10843|10836|10843|10836|10831|10826|600
1656618010000|2022-06-30 19:40:10|10842|10835|10839|10835|10842|10837|10838|10835|0
1656618020000|2022-06-30 19:40:20|10843|10836|10847|10842|10851|10843|10843|10836|800
1656618030000|2022-06-30 19:40:30|10846|10841|10850|10843|10851|10843|10846|10839|292
1656618040000|2022-06-30 19:40:40|10849|10844|10848|10842|10849|10844|10845|10840|323
1656618050000|2022-06-30 19:40:50|10849|10843|10862|10858|10862|10859|10849|10842|1273
1656618060000|2022-06-30 19:41:00|10864|10856|10864|10858|10868|10860|10864|10856|400
1656618070000|2022-06-30 19:41:10|10863|10857|10859|10854|10864|10857|10859|10854|200
1656618080000|2022-06-30 19:41:20|10858|10852|10863|10859|10865|10860|10858|10852|2150
1656618090000|2022-06-30 19:41:30|10869|10860|10861|10857|10869|10861|10859|10855|6083
1656618100000|2022-06-30 19:41:40|10860|10855|10849|10845|10860|10855|10849|10845|1000
1656618110000|2022-06-30 19:41:50|10845|10840|10844|10838|10851|10841|10843|10835|855
1656618120000|2022-06-30 19:42:00|10842|10835|10840|10835|10842|10836|10839|10834|207
1656618130000|2022-06-30 19:42:10|10841|10832|10839|10833|10841|10834|10838|10832|1000
1656618140000|2022-06-30 19:42:20|10838|10831|10830|10826|10838|10831|10829|10825|1476
1656618150000|2022-06-30 19:42:30|10832|10827|10836|10828|10836|10829|10830|10825|835
1656618160000|2022-06-30 19:42:40|10840|10829|10843|10838|10843|10838|10839|10829|800
1656618170000|2022-06-30 19:42:50|10844|10840|10844|10840|10848|10842|10844|10839|300
1656618180000|2022-06-30 19:43:00|10848|10839|10848|10839|10851|10844|10842|10839|750
1656618190000|2022-06-30 19:43:10|10842|10836|10832|10827|10847|10838|10832|10827|1633
1656618200000|2022-06-30 19:43:20|10831|10826|10829|10823|10832|10826|10828|10822|200
1656618210000|2022-06-30 19:43:30||10825||10825||10825||10825|0
1656618220000|2022-06-30 19:43:40|10832|10827|10830|10826|10832|10827|10828|10826|1227
1656618230000|2022-06-30 19:43:50|10826|10823|10824|10819|10826|10823|10821|10815|700
1656618240000|2022-06-30 19:44:00|10823|10820|10816|10813|10824|10820|10816|10813|600
1656618250000|2022-06-30 19:44:10|10818|10815|10818|10813|10824|10818|10818|10813|372
1656618260000|2022-06-30 19:44:20|10817|10814|10827|10822|10828|10822|10817|10813|312
1656618270000|2022-06-30 19:44:30|10825|10818|10825|10821|10829|10821|10825|10818|100
1656618280000|2022-06-30 19:44:40|10828|10822|10829|10824|10831|10825|10827|10820|600
1656618290000|2022-06-30 19:44:50|10831|10825|10828|10824|10831|10825|10828|10819|100
1656618300000|2022-06-30 19:45:00|10825|10816|10818|10813|10826|10819|10818|10813|600
1656618310000|2022-06-30 19:45:10|10817|10809|10812|10807|10817|10809|10810|10805|941
1656618320000|2022-06-30 19:45:20|10813|10808|10816|10809|10822|10815|10812|10807|2571
1656618330000|2022-06-30 19:45:30|10813|10806|10812|10807|10814|10808|10810|10805|200
1656618340000|2022-06-30 19:45:40|10811|10801|10812|10807|10812|10807|10808|10800|320
1656618350000|2022-06-30 19:45:50|10813|10811|10814|10812|10814|10812|10810|10804|624
1656618360000|2022-06-30 19:46:00|10816|10813|10818|10814|10820|10815|10816|10811|825
1656618370000|2022-06-30 19:46:10|10821|10813|10826|10818|10826|10820|10821|10813|900
1656618380000|2022-06-30 19:46:20|10827|10819|10825|10818|10827|10819|10819|10810|100
1656618390000|2022-06-30 19:46:30|10821|10815|10821|10816|10821|10816|10821|10815|100
1656618400000|2022-06-30 19:46:40|10826|10820|10826|10819|10826|10822|10825|10818|200
1656618410000|2022-06-30 19:46:50|10827|10820|10831|10823|10837|10830|10827|10820|520
1656618420000|2022-06-30 19:47:00|10836|10824|10833|10827|10836|10827|10833|10824|312
1656618430000|2022-06-30 19:47:10|10829|10825|10826|10821|10829|10825|10822|10815|1550
1656618440000|2022-06-30 19:47:20|10833|10824|10839|10833|10840|10833|10831|10824|638
1656618450000|2022-06-30 19:47:30|10840|10834|10835|10827|10840|10834|10832|10826|200
1656618460000|2022-06-30 19:47:40|10836|10829|10848|10842|10851|10842|10836|10829|2021
1656618470000|2022-06-30 19:47:50|10851|10841|10852|10842|10852|10845|10843|10841|600
1656618480000|2022-06-30 19:48:00|10856|10849|10846|10838|10858|10850|10845|10838|1418
1656618490000|2022-06-30 19:48:10|10848|10839|10847|10839|10848|10841|10839|10835|700
1656618500000|2022-06-30 19:48:20|10846|10837|10841|10835|10847|10839|10841|10835|400
1656618510000|2022-06-30 19:48:30|10839|10832|10826|10820|10839|10832|10826|10820|1300
1656618520000|2022-06-30 19:48:40|10827|10817|10821|10815|10827|10820|10821|10815|500
1656618530000|2022-06-30 19:48:50|10823|10816|10822|10818|10823|10818|10819|10815|1228
1656618540000|2022-06-30 19:49:00|10820|10816|10819|10815|10820|10816|10817|10810|329
1656618550000|2022-06-30 19:49:10|10820|10814|10815|10808|10820|10815|10815|10807|700
1656618560000|2022-06-30 19:49:20|10814|10810|10809|10803|10817|10810|10809|10802|870
1656618570000|2022-06-30 19:49:30|10814|10804|10810|10804|10814|10805|10809|10801|100
1656618580000|2022-06-30 19:49:40|10811|10806|10814|10808|10814|10813|10810|10805|1800
1656618590000|2022-06-30 19:49:50|10811|10805|10807|10798|10813|10807|10807|10798|400
1656618600000|2022-06-30 19:50:00|10811|10790|10803|10790|10811|10790|10803|10790|0
1656618610000|2022-06-30 19:50:10|10808|10799|10808|10799|10808|10799|10808|10799|100
1656618670000|2022-06-30 19:51:10|10813|10805|10812|10805|10813|10805|10809|10805|100
1656618680000|2022-06-30 19:51:20|10808|10804|10804|10796|10810|10804|10800|10791|1800
1656618690000|2022-06-30 19:51:30|10802|10797|10803|10797|10803|10797|10802|10797|150
1656618700000|2022-06-30 19:51:40|10806|10800|10799|10791|10806|10801|10797|10787|1690
1656618710000|2022-06-30 19:51:50|10798|10789|10792|10785|10798|10790|10788|10780|1962
1656618720000|2022-06-30 19:52:00|10791|10784|10789|10783|10791|10784|10789|10783|100
1656618730000|2022-06-30 19:52:10|10786|10779|10779|10774|10787|10779|10778|10772|300
1656618740000|2022-06-30 19:52:20|10777|10771|10771|10766|10777|10771|10770|10761|2148
1656618750000|2022-06-30 19:52:30|10770|10763|10761|10755|10770|10763|10760|10754|700
1656618760000|2022-06-30 19:52:40|10765|10756|10767|10765|10774|10768|10765|10756|2255
1656618770000|2022-06-30 19:52:50|10766|10764|10767|10762|10767|10764|10766|10760|500
1656618780000|2022-06-30 19:53:00|10765|10761|10763|10755|10765|10761|10761|10754|1700
1656618790000|2022-06-30 19:53:10|10762|10754|10754|10748|10762|10754|10751|10745|4624
1656618800000|2022-06-30 19:53:20|10753|10749|10747|10740|10753|10749|10747|10740|1900
1656618810000|2022-06-30 19:53:30|10746|10741|10748|10743|10753|10747|10744|10738|4018
1656618820000|2022-06-30 19:53:40|10747|10744|10746|10740|10747|10744|10743|10732|1300
1656618830000|2022-06-30 19:53:50|10745|10738|10743|10737|10745|10740|10740|10730|1949
1656618840000|2022-06-30 19:54:00|10741|10735|10750|10745|10750|10745|10739|10731|1328
1656618850000|2022-06-30 19:54:10|10751|10746|10746|10740|10751|10748|10744|10740|2917
1656618860000|2022-06-30 19:54:20|10744|10735|10748|10739|10749|10744|10744|10734|815
1656618870000|2022-06-30 19:54:30|10751|10736|10750|10742|10751|10744|10750|10736|100
1656618880000|2022-06-30 19:54:40|10749|10743|10751|10742|10751|10743|10749|10742|200
1656618900000|2022-06-30 19:55:00|10774|10766|10774|10766|10774|10766|10774|10766|100
1656618970000|2022-06-30 19:56:10|10764|10761|10773|10768|10773|10768|10764|10761|800
1656618980000|2022-06-30 19:56:20|10777|10769|10775|10771|10780|10776|10773|10769|2300
1656618990000|2022-06-30 19:56:30|10777|10772|10781|10776|10784|10779|10777|10772|1268
1656619000000|2022-06-30 19:56:40|10778|10775|10781|10777|10782|10778|10775|10773|2107
1656619010000|2022-06-30 19:56:50|10779|10776|10783|10778|10784|10778|10777|10774|2081
1656619020000|2022-06-30 19:57:00|10784|10779|10794|10789|10800|10793|10782|10779|2949
1656619030000|2022-06-30 19:57:10|10797|10791|10794|10787|10800|10796|10789|10784|4056
1656619040000|2022-06-30 19:57:20|10792|10785|10786|10779|10792|10786|10785|10779|3483
1656619050000|2022-06-30 19:57:30|10785|10780|10784|10780|10786|10783|10784|10780|1007
1656619060000|2022-06-30 19:57:40|10782|10779|10784|10780|10784|10784|10780|10777|2915
1656619070000|2022-06-30 19:57:50|10783|10781|10779|10777|10784|10782|10778|10775|2954
1656619080000|2022-06-30 19:58:00|10777|10775|10787|10783|10788|10785|10777|10775|4545
1656619090000|2022-06-30 19:58:10|10786|10782|10779|10777|10787|10784|10778|10777|7997
1656619100000|2022-06-30 19:58:20|10778|10776|10777|10775|10779|10777|10776|10775|5111
1656619110000|2022-06-30 19:58:30|10776|10774|10776|10774|10777|10775|10775|10774|4200
1656619120000|2022-06-30 19:58:40|10777|10775|10779|10778|10779|10778|10777|10774|3797
1656619130000|2022-06-30 19:58:50|10780|10779|10779|10777|10780|10779|10777|10775|7651
1656619140000|2022-06-30 19:59:00|10780|10778|10772|10768|10780|10778|10770|10768|7901
1656619150000|2022-06-30 19:59:10|10770|10769|10770|10767|10771|10769|10766|10764|6567
1656619160000|2022-06-30 19:59:20|10771|10768|10775|10772|10778|10772|10769|10765|14209
1656619170000|2022-06-30 19:59:30|10776|10773|10779|10777|10780|10777|10775|10772|4003
1656619180000|2022-06-30 19:59:40|10780|10778|10794|10792|10800|10794|10779|10777|6396
1656619190000|2022-06-30 19:59:50|10795|10791|10805|10796|10805|10798|10794|10790|13260
1656619210000|2022-06-30 20:00:10|||||||||40
1656619250000|2022-06-30 20:00:50|10960|10740|10797|10740|10960|10740|10797|10740|191
1656619270000|2022-06-30 20:01:10|||||||||2
1656619350000|2022-06-30 20:02:30|||||||||5
1656619590000|2022-06-30 20:06:30|||||||||1
1656619650000|2022-06-30 20:07:30|||||||||1
1656619680000|2022-06-30 20:08:00|||||||||50
1656619730000|2022-06-30 20:08:50|10960||10955||10960||10955||0
1656619740000|2022-06-30 20:09:00|11000|10761|11000|10761|11000|10761|11000|10761|100
1656619750000|2022-06-30 20:09:10|10797|10769|10797|10740|10797|10769|10797|10740|0
1656619760000|2022-06-30 20:09:20|11000||11000||11000||11000||0
1656619790000|2022-06-30 20:09:50|10817||10817||10817||10817||0
1656620090000|2022-06-30 20:14:50|||||||||20
1656620110000|2022-06-30 20:15:10|10880|10800|10880|10740|10880|10800|10880|10740|360
1656620140000|2022-06-30 20:15:40|11100||11100||11100||11100||2
1656620360000|2022-06-30 20:19:20|||||||||7
1656620390000|2022-06-30 20:19:50|10817|10742|10817|10742|10817|10742|10817|10742|0
1656620680000|2022-06-30 20:24:40||10738||10738||10738||10738|20
1656620750000|2022-06-30 20:25:50|||||||||30
1656620820000|2022-06-30 20:27:00|||||||||20
1656620860000|2022-06-30 20:27:40|11000||11000||11000||11000||0
1656620880000|2022-06-30 20:28:00|10998||10998||10998||10998||0
1656620890000|2022-06-30 20:28:10|10832|10744|10832|10744|10832|10744|10832|10744|0
1656621050000|2022-06-30 20:30:50|10998|10738|10998|10738|10998|10738|10998|10738|100
1656621130000|2022-06-30 20:32:10|||||||||1
1656621420000|2022-06-30 20:37:00|||||||||3
1656622370000|2022-06-30 20:52:50|||||||||1
1656622460000|2022-06-30 20:54:20|||||||||2
1656622630000|2022-06-30 20:57:10|10818|10745|10818|10745|10818|10745|10818|10745|9
1656622650000|2022-06-30 20:57:30||10738||10738||10738||10738|20
1656622710000|2022-06-30 20:58:30|10907||10990||10990||10907||71
1656623170000|2022-06-30 21:06:10|10930||10930||10930||10930||0
1656623260000|2022-06-30 21:07:40|10990||10990||10990||10990||0
1656623910000|2022-06-30 21:18:30|||||||||1
1656624130000|2022-06-30 21:22:10|||||||||1
1656624170000|2022-06-30 21:22:50|||||||||9
1656624610000|2022-06-30 21:30:10|10950||10950||10950||10950||374
1656624940000|2022-06-30 21:35:40|10760||10760||10760||10760||70
1656624950000|2022-06-30 21:35:50|10849|10760|10950|10760|10950|10760|10849|10760|931
1656625550000|2022-06-30 21:45:50|||||||||8
1656626050000|2022-06-30 21:54:10|||||||||1
1656626060000|2022-06-30 21:54:20|||||||||3
1656626080000|2022-06-30 21:54:40|||||||||14
1656626440000|2022-06-30 22:00:40|||||||||7
1656626520000|2022-06-30 22:02:00|||||||||1
1656626590000|2022-06-30 22:03:10||10738||10738||10738||10738|0
1656626600000|2022-06-30 22:03:20|10900||10900||10900||10900||0
1656626680000|2022-06-30 22:04:40|10881||10900||10900||10881||9
1656626700000|2022-06-30 22:05:00|||||||||28
1656626860000|2022-06-30 22:07:40|||||||||1
1656627030000|2022-06-30 22:10:30|||||||||13
1656627140000|2022-06-30 22:12:20|10889||10900||10900||10889||12
1656627490000|2022-06-30 22:18:10|||||||||25
1656628220000|2022-06-30 22:30:20|||||||||6
1656628320000|2022-06-30 22:32:00|||||||||50
1656628500000|2022-06-30 22:35:00|||||||||4
1656631200000|2022-06-30 23:20:00|||||||||82
1656632240000|2022-06-30 23:37:20|||||||||5
1656633250000|2022-06-30 23:54:10|||||||||8
1656633290000|2022-06-30 23:54:50|||||||||1
1656633550000|2022-06-30 23:59:10|||||||||300
1656633580000|2022-06-30 23:59:40|||||||||27
1656662490000|2022-07-01 08:01:30|10774||10774||10774||10774||0
1656662520000|2022-07-01 08:02:00|10764|10566|10764|10620|10764|10620|10764|10566|0
1656662530000|2022-07-01 08:02:10|10746||10764||10764||10746||0
1656662540000|2022-07-01 08:02:20|10774|10667|10774|10512|10774|10667|10764|10512|212
1656662550000|2022-07-01 08:02:30||10566||10500||10566||10500|12
1656662560000|2022-07-01 08:02:40|10728|10548|10728|10566|10728|10566|10728|10548|4
1656662570000|2022-07-01 08:02:50|10774|10612|10764|10584|10774|10612|10764|10512|35
1656662580000|2022-07-01 08:03:00|10746|10566|10764|10566|10774|10566|10728|10530|0
1656662590000|2022-07-01 08:03:10|10746|10530|10774|10566|10774|10566|10746|10530|0
1656662600000|2022-07-01 08:03:20|10764||10764||10774||10746||0
1656662610000|2022-07-01 08:03:30|10774||10746||10774||10746||0
1656662620000|2022-07-01 08:03:40|10774||10746||10774||10746||0
1656662630000|2022-07-01 08:03:50|10774||10774||10774||10746||0
1656662640000|2022-07-01 08:04:00|10764||10746||10774||10746||0
1656662650000|2022-07-01 08:04:10|10744||10746||10746||10744||0
1656662680000|2022-07-01 08:04:40|10774||10746||10774||10746||0
1656662690000|2022-07-01 08:04:50|10774|10512|10746|10512|10774|10566|10746|10512|0
1656662700000|2022-07-01 08:05:00|10728|10566|10746|10566|10774|10566|10728|10566|0
1656662710000|2022-07-01 08:05:10|10764||10728||10764||10728||0
1656662720000|2022-07-01 08:05:20|10774|10623|10728|10512|10774|10623|10728|10512|8
1656662730000|2022-07-01 08:05:30|10774|10548|10774|10512|10774|10548|10764|10512|8
1656662740000|2022-07-01 08:05:40|10764|10548|10728|10548|10774|10548|10728|10512|0
1656662750000|2022-07-01 08:05:50|10774|10530|10764|10530|10774|10530|10728|10530|0
1656662760000|2022-07-01 08:06:00|10746|10548|10728|10530|10774|10548|10728|10512|0
1656662770000|2022-07-01 08:06:10|10774||10764||10774||10728||4
1656662780000|2022-07-01 08:06:20|10746||10728||10764||10728||0
1656662790000|2022-07-01 08:06:30|10746||10774||10774||10728||0
1656662800000|2022-07-01 08:06:40|10764|10548|10728|10548|10774|10548|10710|10548|0
1656662810000|2022-07-01 08:06:50|10774||10728||10774||10710||12
1656662820000|2022-07-01 08:07:00|10774||10728||10774||10728||0
1656662900000|2022-07-01 08:08:20||10512||10512||10512||10512|0
1656662910000|2022-07-01 08:08:30||10548||10548||10548||10548|0
1656662940000|2022-07-01 08:09:00||10512||10548||10548||10512|0
1656662950000|2022-07-01 08:09:10|10774|10566|10728|10566|10774|10566|10728|10566|0
1656662960000|2022-07-01 08:09:20||10548||10548||10548||10548|0
1656662970000|2022-07-01 08:09:30||10566||10566||10566||10566|0
1656663000000|2022-07-01 08:10:00|10746|10548|10746|10566|10746|10566|10746|10548|0
1656663010000|2022-07-01 08:10:10||10530||10566||10566||10530|0
1656663020000|2022-07-01 08:10:20||10530||10566||10566||10512|0
1656663050000|2022-07-01 08:10:50|10764||10746||10764||10746||0
1656663060000|2022-07-01 08:11:00|10764|10548|10764|10566|10774|10566|10746|10512|0
1656663070000|2022-07-01 08:11:10|10746||10746||10746||10746||0
1656663110000|2022-07-01 08:11:50|10728|10512|10746|10566|10774|10566|10728|10512|4
1656663120000|2022-07-01 08:12:00|10764|10548|10746|10566|10774|10566|10746|10512|0
1656663130000|2022-07-01 08:12:10||10548||10566||10566||10548|0
1656663140000|2022-07-01 08:12:20|10764|10512|10764|10566|10764|10566|10746|10512|0
1656663150000|2022-07-01 08:12:30|10746||10746||10746||10746||0
1656663170000|2022-07-01 08:12:50|10764||10746||10764||10746||0
1656663200000|2022-07-01 08:13:20|10764||10746||10764||10746||0
1656663210000|2022-07-01 08:13:30|10764||10774||10774||10746||0
1656663220000|2022-07-01 08:13:40|10746||10746||10774||10746||0
1656663230000|2022-07-01 08:13:50|10764||10746||10764||10746||0
1656663270000|2022-07-01 08:14:30|10764||10764||10764||10764||0
1656663280000|2022-07-01 08:14:40||10584||10584||10584||10584|0
1656663300000|2022-07-01 08:15:00|10832|10657|10818|10584|10832|10657|10818|10584|38
1656663310000|2022-07-01 08:15:10||10602||10584||10620||10566|0
1656663320000|2022-07-01 08:15:20|10782|10602|10728|10566|10782|10602|10728|10500|24
1656663340000|2022-07-01 08:15:40|||||||||4
1656663350000|2022-07-01 08:15:50|||||||||18
1656663360000|2022-07-01 08:16:00|10764||10746||10782||10746||16
1656663370000|2022-07-01 08:16:10|10728||10782||10782||10728||0
1656663380000|2022-07-01 08:16:20|10872|10584|10854|10584|10872|10602|10854|10584|188
1656663390000|2022-07-01 08:16:30|10836|10602|10854|10602|10854|10620|10800|10566|10
1656663400000|2022-07-01 08:16:40|10836|10620|10818|10602|10854|10638|10800|10602|0
1656663410000|2022-07-01 08:16:50|10800|10620|10800|10602|10854|10620|10800|10584|40
1656663420000|2022-07-01 08:17:00|10782|10620|10818|10620|10836|10638|10764|10602|0
1656663430000|2022-07-01 08:17:10|10800|10602|10854|10584|10854|10620|10800|10584|0
1656663440000|2022-07-01 08:17:20|10800|10620|10854|10584|10854|10620|10782|10584|0
1656663450000|2022-07-01 08:17:30|10836|10602|10800|10584|10836|10620|10782|10500|10
1656663460000|2022-07-01 08:17:40|10872|10602|10872|10584|10872|10620|10872|10584|12
1656663470000|2022-07-01 08:17:50|10854|10602|10854|10620|10854|10620|10854|10584|0
1656663480000|2022-07-01 08:18:00||10584||10602||10620||10584|0
1656663490000|2022-07-01 08:18:10||10620||10602||10638||10584|0
1656663500000|2022-07-01 08:18:20||10584||10620||10620||10584|0
1656663510000|2022-07-01 08:18:30||10638||10620||10638||10584|0
1656663520000|2022-07-01 08:18:40||10602||10620||10620||10584|0
1656663530000|2022-07-01 08:18:50||10602||10620||10620||10584|0
1656663540000|2022-07-01 08:19:00||10602||10620||10620||10584|0
1656663550000|2022-07-01 08:19:10||10602||10584||10620||10584|0
1656663560000|2022-07-01 08:19:20|10800|10602|10800|10602|10800|10620|10800|10584|0
1656663570000|2022-07-01 08:19:30||10584||10584||10620||10584|0
1656663580000|2022-07-01 08:19:40||10602||10620||10638||10584|0
1656663590000|2022-07-01 08:19:50||10602||10584||10620||10584|0
1656663610000|2022-07-01 08:20:10||10602||10602||10620||10584|0
1656663620000|2022-07-01 08:20:20||10638||10602||10638||10584|0
1656663630000|2022-07-01 08:20:30||10620||10584||10620||10584|0
1656663700000|2022-07-01 08:21:40|10818|10602|10800|10602|10818|10602|10800|10584|0
1656663710000|2022-07-01 08:21:50|10818|10620|10818|10671|10818|10671|10800|10584|0
1656663720000|2022-07-01 08:22:00|10836||10818||10836||10818||0
1656663730000|2022-07-01 08:22:10|10800||10818||10818||10800||0
1656663740000|2022-07-01 08:22:20|10800||10782||10800||10782||0
1656663750000|2022-07-01 08:22:30|10764||10764||10764||10764||0
1656663760000|2022-07-01 08:22:40|10868|10715|10872|10671|10926|10715|10868|10671|275
1656663770000|2022-07-01 08:22:50||10674||10671||10674||10671|0
1656663800000|2022-07-01 08:23:20||10674||10674||10674||10671|0
1656663810000|2022-07-01 08:23:30|10890|10671|10890|10671|10890|10674|10890|10671|0
1656663820000|2022-07-01 08:23:40||10674||10671||10674||10671|0
1656663830000|2022-07-01 08:23:50||10674||10671||10674||10671|0
1656663840000|2022-07-01 08:24:00||10674||10674||10674||10671|0
1656663850000|2022-07-01 08:24:10||10671||10671||10674||10671|0
1656663860000|2022-07-01 08:24:20||10674||10674||10674||10671|0
1656663870000|2022-07-01 08:24:30||10671||10671||10674||10671|0
1656663880000|2022-07-01 08:24:40||10674||10671||10674||10671|0
1656663890000|2022-07-01 08:24:50||10674||10671||10674||10671|0
1656663900000|2022-07-01 08:25:00||10674||10671||10674||10671|0
1656664030000|2022-07-01 08:27:10||10674||10671||10674||10671|0
1656664040000|2022-07-01 08:27:20||10674||10692||10692||10674|0
1656664050000|2022-07-01 08:27:30||10671||10671||10671||10671|0
1656664090000|2022-07-01 08:28:10||10674||10671||10692||10671|0
1656664140000|2022-07-01 08:29:00|10908|10674|10962|10671|10962|10674|10908|10671|0
1656664150000|2022-07-01 08:29:10|10908||10908||10962||10908||0
1656664160000|2022-07-01 08:29:20|10890||10890||10890||10890||0
1656664170000|2022-07-01 08:29:30|10908||10908||10908||10908||1
1656664180000|2022-07-01 08:29:40|10872||10854||10872||10854||0
1656664220000|2022-07-01 08:30:20||10674||10671||10674||10671|0
1656664440000|2022-07-01 08:34:00|||||||||44
1656664460000|2022-07-01 08:34:20||10674||10674||10674||10674|0
1656664470000|2022-07-01 08:34:30||10671||10671||10671||10671|0
1656664480000|2022-07-01 08:34:40||10674||10671||10674||10671|0
1656664500000|2022-07-01 08:35:00||10674||10671||10674||10671|0
1656664540000|2022-07-01 08:35:40||10674||10671||10674||10671|0
1656664550000|2022-07-01 08:35:50||10674||10674||10674||10671|0
1656664560000|2022-07-01 08:36:00||10671||10674||10674||10671|0
1656664570000|2022-07-01 08:36:10||10671||10674||10674||10671|0
1656664580000|2022-07-01 08:36:20||10671||10674||10674||10671|0
1656664600000|2022-07-01 08:36:40||10671||10671||10674||10671|0
1656664610000|2022-07-01 08:36:50||10674||10671||10674||10671|0
1656664620000|2022-07-01 08:37:00||10674||10671||10674||10671|0
1656664630000|2022-07-01 08:37:10||10674||10674||10674||10671|0
1656664760000|2022-07-01 08:39:20||10692||10692||10692||10692|0
1656664800000|2022-07-01 08:40:00||10674||10674||10692||10674|0
1656664810000|2022-07-01 08:40:10||10671||10674||10674||10671|0
1656664820000|2022-07-01 08:40:20||10671||10674||10674||10671|0
1656664830000|2022-07-01 08:40:30||10692||10692||10692||10692|0
1656664910000|2022-07-01 08:41:50||10671||10674||10674||10671|0
1656665120000|2022-07-01 08:45:20||10671||10674||10674||10671|0
1656665390000|2022-07-01 08:49:50||10671||10692||10692||10671|1
1656665410000|2022-07-01 08:50:10|10908||10890||10908||10890||1
1656665420000|2022-07-01 08:50:20|||||||||1
1656665430000|2022-07-01 08:50:30|||||||||9
1656665450000|2022-07-01 08:50:50|||||||||1
1656665460000|2022-07-01 08:51:00|||||||||1
1656665490000|2022-07-01 08:51:30||10674||10674||10674||10674|1
1656665530000|2022-07-01 08:52:10|||||||||1
1656665630000|2022-07-01 08:53:50||10671||10674||10674||10671|0
1656665730000|2022-07-01 08:55:30||10671||10692||10692||10671|0
1656665750000|2022-07-01 08:55:50||10671||10692||10692||10671|0
1656665910000|2022-07-01 08:58:30|10872||10872||10872||10872||0
1656665950000|2022-07-01 08:59:10||10671||10671||10671||10671|0
1656666000000|2022-07-01 09:00:00||10674||10671||10674||10671|0
1656666010000|2022-07-01 09:00:10||10674||10671||10674||10671|0
1656666020000|2022-07-01 09:00:20|10944||10890||10944||10890||0
1656666030000|2022-07-01 09:00:30|10944||10890||10944||10890||0
1656666040000|2022-07-01 09:00:40|10872||10872||10872||10872||0
1656666090000|2022-07-01 09:01:30||10674||10671||10674||10671|0
1656666250000|2022-07-01 09:04:10||10674||10671||10674||10671|0
1656666390000|2022-07-01 09:06:30|10908|10674|10908|10674|10908|10674|10908|10674|7
1656666460000|2022-07-01 09:07:40||10692||10674||10692||10674|0
1656666480000|2022-07-01 09:08:00||10692||10674||10692||10674|0
1656666490000|2022-07-01 09:08:10||10692||10674||10692||10674|0
1656666500000|2022-07-01 09:08:20||10692||10674||10692||10674|0
1656666510000|2022-07-01 09:08:30||10692||10674||10692||10674|0
1656666520000|2022-07-01 09:08:40||10692||10674||10692||10674|0
1656666530000|2022-07-01 09:08:50||10692||10674||10692||10674|0
1656666540000|2022-07-01 09:09:00||10692||10674||10692||10674|0
1656666550000|2022-07-01 09:09:10||10692||10674||10692||10674|0
1656666560000|2022-07-01 09:09:20||10692||10674||10692||10674|0
1656666570000|2022-07-01 09:09:30||10692||10710||10710||10674|0
1656666580000|2022-07-01 09:09:40||10692||10674||10710||10674|0
1656666590000|2022-07-01 09:09:50||10692||10674||10692||10674|0
1656666600000|2022-07-01 09:10:00||10692||10674||10692||10674|0
1656666610000|2022-07-01 09:10:10||10692||10674||10692||10674|0
1656666620000|2022-07-01 09:10:20||10692||10674||10692||10674|0
1656666630000|2022-07-01 09:10:30||10692||10674||10692||10674|0
1656666910000|2022-07-01 09:15:10|||||||||10
1656666920000|2022-07-01 09:15:20||10692||10692||10692||10692|0
1656666930000|2022-07-01 09:15:30|10944|10710|10962|10710|10962|10710|10944|10710|1
1656666940000|2022-07-01 09:15:40|11016||10944||11016||10944||0
1656666950000|2022-07-01 09:15:50|10926||11016||11016||10926||0
1656666960000|2022-07-01 09:16:00|10962||10926||10962||10926||0
1656666990000|2022-07-01 09:16:30|||||||||8
1656667040000|2022-07-01 09:17:20|10733|10671|10733|10671|10733|10671|10733|10671|949
1656667060000|2022-07-01 09:17:40|||||||||10
1656667080000|2022-07-01 09:18:00||10715||10671||10715||10671|250
1656667090000|2022-07-01 09:18:10|||||||||209
1656667100000|2022-07-01 09:18:20|10819|10709|10872|10671|10926|10709|10819|10671|3890
1656667110000|2022-07-01 09:18:30|10926|10674|10926|10671|10926|10674|10854|10671|0
1656667120000|2022-07-01 09:18:40|10872|10674|10836|10671|10926|10674|10836|10671|0
1656667130000|2022-07-01 09:18:50|10800|10674|10800|10674|10800|10692|10800|10674|0
1656667140000|2022-07-01 09:19:00|10854|10692|10800|10692|10854|10692|10800|10692|0
1656667180000|2022-07-01 09:19:40||10674||10692||10692||10674|0
1656667230000|2022-07-01 09:20:30|10755|10674|10755|10674|10755|10674|10755|10674|0
1656667240000|2022-07-01 09:20:40||10671||10671||10671||10671|0
1656667270000|2022-07-01 09:21:10||10674||10674||10674||10674|0
1656667320000|2022-07-01 09:22:00||10671||10674||10674||10671|0
1656667370000|2022-07-01 09:22:50|10782|10671|10782|10674|10782|10674|10782|10671|0
1656667400000|2022-07-01 09:23:20||10692||10692||10692||10692|0
1656667420000|2022-07-01 09:23:40||10674||10692||10692||10674|0
1656667430000|2022-07-01 09:23:50|10854|10674|10800|10692|10886|10692|10800|10674|10
1656667440000|2022-07-01 09:24:00|10854|10674|10800|10692|10940|10734|10800|10674|13
1656667450000|2022-07-01 09:24:10|10854|10674|10800|10674|10854|10674|10800|10674|0
1656667480000|2022-07-01 09:24:40|10854|10692|10800|10692|10854|10692|10800|10674|0
1656667490000|2022-07-01 09:24:50|10854||10800||10854||10800||0
1656667710000|2022-07-01 09:28:30|10737|10671|10737|10674|10737|10674|10737|10671|28
1656667860000|2022-07-01 09:31:00||10671||10671||10671||10671|23
1656667980000|2022-07-01 09:33:00|||||||||35
1656668450000|2022-07-01 09:40:50||10694||10694||10694||10694|0
1656668460000|2022-07-01 09:41:00|||||||||11
1656668470000|2022-07-01 09:41:10||10700||10700||10700||10700|10
1656668500000|2022-07-01 09:41:40|||||||||9
1656668530000|2022-07-01 09:42:10|||||||||25
1656668950000|2022-07-01 09:49:10|10764|10708|10800|10700|10854|10717|10764|10700|5205
1656668960000|2022-07-01 09:49:20|10854||10800||10854||10800||4
1656669270000|2022-07-01 09:54:30|||||||||5
1656669370000|2022-07-01 09:56:10||10694||10694||10694||10694|0
1656669520000|2022-07-01 09:58:40|10854||10854||10854||10800||2
1656669530000|2022-07-01 09:58:50|10800||10800||10800||10800||1
1656669980000|2022-07-01 10:06:20||10740||10694||10740||10694|104
1656669990000|2022-07-01 10:06:30|10886||10818||10886||10818||4
1656670020000|2022-07-01 10:07:00|10904||10818||10904||10818||28
1656670030000|2022-07-01 10:07:10|10872|10710|10818|10694|10890|10710|10818|10694|4
1656670070000|2022-07-01 10:07:50||10710||10694||10710||10694|0
1656670110000|2022-07-01 10:08:30|10922|10740|10854|10694|10922|10740|10854|10694|54
1656670120000|2022-07-01 10:08:40|10836||10836||10836||10836||0
1656670150000|2022-07-01 10:09:10||10710||10694||10710||10694|0
1656670160000|2022-07-01 10:09:20||10710||10710||10710||10710|0
1656670170000|2022-07-01 10:09:30||10694||10694||10694||10694|0
1656670190000|2022-07-01 10:09:50||10710||10694||10710||10694|0
1656670230000|2022-07-01 10:10:30||10710||10710||10710||10710|0
1656670260000|2022-07-01 10:11:00||10728||10728||10728||10728|0
1656671050000|2022-07-01 10:24:10|10922|10769|10962|10694|10998|10769|10872|10694|34
1656671060000|2022-07-01 10:24:20||10710||10710||10728||10694|0
1656671070000|2022-07-01 10:24:30||10694||10710||10710||10694|0
1656671080000|2022-07-01 10:24:40|10908|10694|10908|10694|10908|10746|10908|10694|0
1656671090000|2022-07-01 10:24:50||10728||10746||10746||10710|0
1656671100000|2022-07-01 10:25:00||10710||10694||10746||10694|0
1656671110000|2022-07-01 10:25:10||10710||10694||10746||10694|0
1656671120000|2022-07-01 10:25:20||10746||10746||10746||10694|0
1656671130000|2022-07-01 10:25:30||10728||10746||10746||10710|0
1656671140000|2022-07-01 10:25:40||10694||10764||10764||10694|0
1656671150000|2022-07-01 10:25:50||10782||10694||10782||10694|0
1656671160000|2022-07-01 10:26:00||10710||10728||10746||10694|0
1656671170000|2022-07-01 10:26:10||10746||10710||10746||10694|0
1656671180000|2022-07-01 10:26:20||10694||10728||10746||10694|0
1656671190000|2022-07-01 10:26:30||10746||10710||10746||10694|0
1656671200000|2022-07-01 10:26:40||10746||10710||10746||10710|0
1656671210000|2022-07-01 10:26:50||10746||10746||10746||10694|0
1656671220000|2022-07-01 10:27:00||10728||10746||10746||10694|0
1656671230000|2022-07-01 10:27:10||10710||10710||10746||10694|0
1656671240000|2022-07-01 10:27:20||10728||10694||10746||10694|0
1656671250000|2022-07-01 10:27:30||10710||10694||10746||10694|0
1656671260000|2022-07-01 10:27:40||10710||10694||10746||10694|0
1656671310000|2022-07-01 10:28:30||10746||10728||10746||10694|0
1656671320000|2022-07-01 10:28:40|10890|10694|10890|10710|10890|10746|10890|10694|100
1656671330000|2022-07-01 10:28:50||10728||10710||10728||10694|0
1656671340000|2022-07-01 10:29:00||10728||10728||10728||10694|0
1656671350000|2022-07-01 10:29:10||10710||10710||10728||10700|0
1656671360000|2022-07-01 10:29:20||10728||10728||10728||10694|0
1656671370000|2022-07-01 10:29:30||10694||10728||10728||10694|0
1656671380000|2022-07-01 10:29:40||10710||10710||10728||10694|0
1656671390000|2022-07-01 10:29:50||10694||10728||10728||10694|0
1656671400000|2022-07-01 10:30:00||10694||10728||10728||10694|0
1656671410000|2022-07-01 10:30:10||10710||10728||10728||10694|0
1656671420000|2022-07-01 10:30:20||10694||10728||10728||10694|0
1656671430000|2022-07-01 10:30:30||10710||10710||10728||10710|0
1656671440000|2022-07-01 10:30:40||10728||10728||10728||10694|0
1656671450000|2022-07-01 10:30:50||10710||10710||10728||10694|0
1656671460000|2022-07-01 10:31:00||10728||10728||10728||10710|0
1656671480000|2022-07-01 10:31:20||10710||10728||10728||10694|0
1656671490000|2022-07-01 10:31:30||10710||10710||10728||10694|0
1656671500000|2022-07-01 10:31:40||10694||10710||10728||10694|0
1656671510000|2022-07-01 10:31:50||10728||10694||10728||10694|0
1656671600000|2022-07-01 10:33:20|10944|10728|10890|10710|10944|10728|10890|10694|0
1656671610000|2022-07-01 10:33:30||10728||10710||10728||10694|0
1656671620000|2022-07-01 10:33:40||10728||10710||10728||10694|0
1656671630000|2022-07-01 10:33:50||10728||10728||10728||10694|0
1656671640000|2022-07-01 10:34:00||10710||10728||10728||10694|0
1656671650000|2022-07-01 10:34:10||10694||10728||10728||10694|0
1656671660000|2022-07-01 10:34:20||10694||10694||10728||10694|0
1656671670000|2022-07-01 10:34:30||10710||10710||10728||10694|0
1656671680000|2022-07-01 10:34:40||10728||10710||10728||10694|0
1656671690000|2022-07-01 10:34:50||10728||10728||10728||10694|0
1656671700000|2022-07-01 10:35:00||10694||10694||10728||10694|0
1656671710000|2022-07-01 10:35:10||10728||10728||10728||10694|0
1656671720000|2022-07-01 10:35:20||10710||10728||10728||10694|0
1656671780000|2022-07-01 10:36:20||10710||10710||10728||10694|0
1656671790000|2022-07-01 10:36:30||10728||10728||10728||10694|0
1656671810000|2022-07-01 10:36:50||10710||10728||10728||10710|0
1656671820000|2022-07-01 10:37:00||10710||10710||10728||10710|0
1656671840000|2022-07-01 10:37:20||10728||10728||10728||10728|0
1656671860000|2022-07-01 10:37:40||10694||10694||10694||10694|0
1656671890000|2022-07-01 10:38:10||10710||10728||10728||10710|0
1656671900000|2022-07-01 10:38:20||10694||10710||10728||10694|0
1656671910000|2022-07-01 10:38:30||10728||10728||10728||10710|0
1656671980000|2022-07-01 10:39:40||10694||10710||10728||10694|0
1656671990000|2022-07-01 10:39:50||10728||10728||10728||10694|0
1656672000000|2022-07-01 10:40:00||10710||10710||10710||10710|0
1656672010000|2022-07-01 10:40:10||10728||10728||10728||10728|0
1656672020000|2022-07-01 10:40:20||10710||10728||10728||10710|0
1656672090000|2022-07-01 10:41:30||10710||10728||10728||10710|0
1656672120000|2022-07-01 10:42:00||10710||10710||10728||10710|0
1656672130000|2022-07-01 10:42:10||10728||10710||10728||10710|0
1656672140000|2022-07-01 10:42:20||10728||10710||10728||10694|0
1656672150000|2022-07-01 10:42:30||10694||10710||10728||10694|0
1656672160000|2022-07-01 10:42:40||10728||10710||10728||10694|0
1656672170000|2022-07-01 10:42:50||10728||10728||10728||10728|0
1656672180000|2022-07-01 10:43:00||10694||10728||10728||10694|0
1656672190000|2022-07-01 10:43:10||10710||10728||10728||10694|0
1656672200000|2022-07-01 10:43:20||10710||10728||10728||10710|0
1656672220000|2022-07-01 10:43:40||10710||10710||10710||10710|0
1656672230000|2022-07-01 10:43:50||10728||10728||10728||10710|0
1656672260000|2022-07-01 10:44:20||10694||10710||10710||10694|0
1656672270000|2022-07-01 10:44:30|10908|10728|10908|10764|10908|10764|10908|10728|4
1656672280000|2022-07-01 10:44:40|10872|10710|10926|10710|10926|10710|10872|10694|5
1656672290000|2022-07-01 10:44:50|10872||10872||10872||10872||0
1656672300000|2022-07-01 10:45:00|10854|10694|10926|10694|10980|10694|10854|10694|1
1656672310000|2022-07-01 10:45:10||10700||10700||10700||10694|0
1656672320000|2022-07-01 10:45:20||10694||10694||10694||10694|0
1656672330000|2022-07-01 10:45:30||10700||10694||10700||10694|0
1656672340000|2022-07-01 10:45:40||10700||10694||10700||10694|0
1656672350000|2022-07-01 10:45:50||10700||10700||10700||10700|0
1656672360000|2022-07-01 10:46:00||10694||10700||10700||10694|0
1656672440000|2022-07-01 10:47:20|10869|10694|10890|10694|10980|10694|10869|10694|47
1656672620000|2022-07-01 10:50:20||10710||10694||10710||10694|0
1656672640000|2022-07-01 10:50:40||10710||10710||10710||10694|0
1656672650000|2022-07-01 10:50:50||10694||10694||10710||10694|0
1656672660000|2022-07-01 10:51:00||10710||10710||10710||10694|0
1656672670000|2022-07-01 10:51:10||10728||10694||10728||10694|0
1656672680000|2022-07-01 10:51:20||10710||10710||10710||10710|4
1656672690000|2022-07-01 10:51:30||10694||10694||10710||10694|0
1656672740000|2022-07-01 10:52:20|||||||||40
1656672790000|2022-07-01 10:53:10|10908||10908||10908||10908||23
1656672820000|2022-07-01 10:53:40|10890||10890||10890||10890||0
1656672960000|2022-07-01 10:56:00|||||||||7
1656672980000|2022-07-01 10:56:20||10710||10694||10710||10694|0
1656672990000|2022-07-01 10:56:30||10710||10694||10710||10694|4
1656673030000|2022-07-01 10:57:10|10844||10890||10890||10844||16
1656673040000|2022-07-01 10:57:20||10710||10710||10710||10710|0
1656673050000|2022-07-01 10:57:30||10694||10694||10710||10694|0
1656673150000|2022-07-01 10:59:10|10872||10872||10872||10872||0
1656673200000|2022-07-01 11:00:00|10836||10818||10836||10781||290
1656673220000|2022-07-01 11:00:20|10872||10818||10872||10818||0
1656673240000|2022-07-01 11:00:40|10872||10818||10872||10818||0
1656673260000|2022-07-01 11:01:00|10872||10818||10872||10818||0
1656673270000|2022-07-01 11:01:10|10836|10705|10836|10705|10836|10705|10836|10705|0
1656673280000|2022-07-01 11:01:20|10890||10836||10890||10836||0
1656673310000|2022-07-01 11:01:50|10835||10818||10835||10818||0
1656673340000|2022-07-01 11:02:20|10830||10830||10830||10830||0
1656673370000|2022-07-01 11:02:50|10818||10818||10818||10818||0
1656673400000|2022-07-01 11:03:20|10830||10818||10830||10818||0
1656673530000|2022-07-01 11:05:30|10830||10818||10830||10818||0
1656673540000|2022-07-01 11:05:40|10830||10818||10830||10818||0
1656673560000|2022-07-01 11:06:00|10830||10830||10830||10830||25
1656673570000|2022-07-01 11:06:10|10818||10818||10818||10818||0
1656673610000|2022-07-01 11:06:50|||||||||50
1656673670000|2022-07-01 11:07:50||10710||10710||10710||10710|0
1656673760000|2022-07-01 11:09:20|10830||10818||10830||10818||0
1656673850000|2022-07-01 11:10:50|10830||10818||10830||10818||0
1656674050000|2022-07-01 11:14:10|10830||10818||10830||10818||0
1656674100000|2022-07-01 11:15:00|10830||10830||10830||10830||0
1656674340000|2022-07-01 11:19:00|||||||||8
1656674390000|2022-07-01 11:19:50|10764||10830||10830||10764||5
1656674500000|2022-07-01 11:21:40|10818||10818||10818||10818||0
1656674540000|2022-07-01 11:22:20|10830||10830||10830||10830||0
1656674550000|2022-07-01 11:22:30|10818||10818||10818||10818||29
1656674590000|2022-07-01 11:23:10|10830||10818||10830||10818||0
1656674620000|2022-07-01 11:23:40|||||||||1
1656674830000|2022-07-01 11:27:10|10764||10818||10818||10764||7
1656674890000|2022-07-01 11:28:10|||||||||1
1656674990000|2022-07-01 11:29:50|10830||10818||10830||10818||0
1656675000000|2022-07-01 11:30:00|||||||||1
1656675130000|2022-07-01 11:32:10|10830||10830||10830||10830||0
1656675150000|2022-07-01 11:32:30|||||||||10
1656675170000|2022-07-01 11:32:50|10818||10818||10818||10818||0
1656675210000|2022-07-01 11:33:30|10830||10830||10830||10830||0
1656675220000|2022-07-01 11:33:40|10818||10818||10818||10818||0
1656675370000|2022-07-01 11:36:10||10738||10738||10738||10738|4
1656675400000|2022-07-01 11:36:40||10710||10710||10710||10710|0
1656675410000|2022-07-01 11:36:50|10830||10830||10830||10818||0
1656675420000|2022-07-01 11:37:00|10818|10740|10818|10740|10830|10740|10818|10740|0
1656675430000|2022-07-01 11:37:10|10830|10710|10818|10710|10830|10710|10818|10710|221
1656675490000|2022-07-01 11:38:10|10830||10830||10830||10830||0
1656675500000|2022-07-01 11:38:20|10782||10818||10830||10765||179
1656675550000|2022-07-01 11:39:10|10830||10830||10830||10830||0
1656675570000|2022-07-01 11:39:30|||||||||7
1656675600000|2022-07-01 11:40:00|10818||10818||10818||10818||0
1656675690000|2022-07-01 11:41:30|10830||10830||10830||10830||0
1656675810000|2022-07-01 11:43:30|10818||10830||10830||10818||0
1656675870000|2022-07-01 11:44:30|10775|10705|10700|10671|10775|10705|10700|10671|1209
1656675880000|2022-07-01 11:44:40|10746|10674|10708|10671|10830|10674|10708|10671|681
1656675900000|2022-07-01 11:45:00||10700||10700||10700||10700|10
1656675910000|2022-07-01 11:45:10|||||||||100
1656675950000|2022-07-01 11:45:50|10746|10710|10830|10700|10830|10710|10746|10700|38
1656675960000|2022-07-01 11:46:00|10818||10818||10818||10818||0
1656676000000|2022-07-01 11:46:40|10830||10830||10830||10830||0
1656676010000|2022-07-01 11:46:50|10720||10720||10720||10720||8
1656676040000|2022-07-01 11:47:20|10818||10782||10818||10782||0
1656676170000|2022-07-01 11:49:30|||||||||2
1656676230000|2022-07-01 11:50:30|||||||||1
1656676330000|2022-07-01 11:52:10|10830||10830||10830||10830||98
1656676340000|2022-07-01 11:52:20|10818||10818||10818||10818||0
1656676390000|2022-07-01 11:53:10|10830||10830||10830||10830||0
1656676410000|2022-07-01 11:53:30|10818||10818||10830||10818||0
1656676470000|2022-07-01 11:54:30|10830|10692|10830|10692|10830|10692|10830|10674|0
1656676480000|2022-07-01 11:54:40|10818|10674|10818|10692|10830|10692|10818|10674|0
1656676490000|2022-07-01 11:54:50||10674||10692||10692||10674|0
1656676700000|2022-07-01 11:58:20||10710||10674||10710||10674|8
1656676710000|2022-07-01 11:58:30|10710|10692|10710|10671|10710|10692|10710|10671|108
1656676740000|2022-07-01 11:59:00|10800||10800||10800||10800||0
1656676750000|2022-07-01 11:59:10|||||||||27
1656676760000|2022-07-01 11:59:20|10818||10818||10818||10818||0
1656676770000|2022-07-01 11:59:30|10800||10800||10800||10800||0
1656676830000|2022-07-01 12:00:30|||||||||100
1656676840000|2022-07-01 12:00:40|10818|10674|10800|10671|10818|10674|10800|10671|204
1656676910000|2022-07-01 12:01:50||10674||10674||10674||10674|0
1656676920000|2022-07-01 12:02:00|10830||10830||10830||10830||0
1656676930000|2022-07-01 12:02:10|10818||10818||10818||10818||0
1656676940000|2022-07-01 12:02:20||10671||10674||10674||10671|0
1656676950000|2022-07-01 12:02:30||10671||10671||10671||10671|0
1656676960000|2022-07-01 12:02:40||10674||10674||10674||10674|0
1656676990000|2022-07-01 12:03:10|10830||10818||10830||10818||1
1656677000000|2022-07-01 12:03:20|||||||||1
1656677080000|2022-07-01 12:04:40||10671||10674||10674||10671|0
1656677130000|2022-07-01 12:05:30|10800|10671|10800|10671|10800|10671|10800|10671|324
1656677900000|2022-07-01 12:18:20|||||||||11
1656677980000|2022-07-01 12:19:40|10778||10800||10800||10778||863
1656678460000|2022-07-01 12:27:40|10790||10790||10790||10790||60
1656678540000|2022-07-01 12:29:00|10800|10700|10818|10700|10818|10700|10800|10700|90
1656678550000|2022-07-01 12:29:10|10800|10671|10800|10671|10800|10671|10800|10671|0
1656678560000|2022-07-01 12:29:20||10683||10671||10683||10671|5
1656678630000|2022-07-01 12:30:30|10740||10740||10740||10740||2
1656678700000|2022-07-01 12:31:40|||||||||26
1656678720000|2022-07-01 12:32:00||10700||10700||10700||10700|0
1656678730000|2022-07-01 12:32:10||10671||10671||10671||10671|0
1656678780000|2022-07-01 12:33:00|10782|10672|10800|10671|10800|10672|10782|10671|445
1656678890000|2022-07-01 12:34:50||10672||10672||10672||10672|0
1656678970000|2022-07-01 12:36:10||10673||10674||10674||10673|0
1656679820000|2022-07-01 12:50:20|10799|10692|10799|10692|10799|10692|10799|10674|1
1656679920000|2022-07-01 12:52:00||10671||10674||10674||10671|1
1656680150000|2022-07-01 12:55:50|||||||||19
1656680240000|2022-07-01 12:57:20||10692||10690||10692||10690|0
1656680270000|2022-07-01 12:57:50||10692||10690||10692||10690|0
1656680280000|2022-07-01 12:58:00||10692||10690||10692||10690|0
1656680300000|2022-07-01 12:58:20||10692||10692||10692||10692|0
1656680310000|2022-07-01 12:58:30||10690||10706||10706||10690|0
1656680320000|2022-07-01 12:58:40||10720||10720||10720||10720|8
1656680360000|2022-07-01 12:59:20||10715||10715||10715||10715|0
1656680450000|2022-07-01 13:00:50|||||||||11
1656680470000|2022-07-01 13:01:10|||||||||1
1656680510000|2022-07-01 13:01:50|||||||||100
1656680570000|2022-07-01 13:02:50|||||||||10
1656680640000|2022-07-01 13:04:00|||||||||1
1656680660000|2022-07-01 13:04:20||10710||10728||10728||10710|0
1656680680000|2022-07-01 13:04:40|||||||||1
1656680780000|2022-07-01 13:06:20|||||||||3
1656680890000|2022-07-01 13:08:10||10674||10692||10692||10674|20
1656680900000|2022-07-01 13:08:20|||||||||57
1656680940000|2022-07-01 13:09:00|||||||||3
1656680990000|2022-07-01 13:09:50|||||||||10
1656681000000|2022-07-01 13:10:00||10764||10764||10764||10764|594
1656681010000|2022-07-01 13:10:10|||||||||367
1656681090000|2022-07-01 13:11:30|||||||||400
1656681100000|2022-07-01 13:11:40|||||||||120
1656681120000|2022-07-01 13:12:00|10820|10771|10820|10801|10820|10801|10820|10771|2384
1656681150000|2022-07-01 13:12:30|10850|10831|10850|10831|10850|10831|10850|10831|1350
1656681160000|2022-07-01 13:12:40|10846||10850||10850||10846||400
1656681170000|2022-07-01 13:12:50|10890|10836|10962|10831|10980|10838|10890|10831|970
1656681180000|2022-07-01 13:13:00|10859||10944||10962||10859||982
1656681190000|2022-07-01 13:13:10|10908||10851||10908||10851||10
1656681210000|2022-07-01 13:13:30|||||||||1
1656681220000|2022-07-01 13:13:40|10847||10851||10851||10840||1839
1656681230000|2022-07-01 13:13:50|10838||10851||10851||10838||615
1656681250000|2022-07-01 13:14:10|||||||||17
1656681260000|2022-07-01 13:14:20||10833||10831||10833||10831|33
1656681270000|2022-07-01 13:14:30|||||||||200
1656681280000|2022-07-01 13:14:40|10840|10782|10851|10710|10851|10782|10840|10710|157
1656681290000|2022-07-01 13:14:50||10674||10676||10676||10674|70
1656681320000|2022-07-01 13:15:20||10681||10681||10681||10681|0
1656681330000|2022-07-01 13:15:30||10685||10685||10685||10685|0
1656681340000|2022-07-01 13:15:40|||||||||5
1656681400000|2022-07-01 13:16:40|||||||||1
1656681410000|2022-07-01 13:16:50|||||||||1
1656681470000|2022-07-01 13:17:50||10722||10722||10722||10722|0
1656681520000|2022-07-01 13:18:40||10809||10722||10809||10722|73
1656681670000|2022-07-01 13:21:10|10890|10728|10890|10728|10890|10728|10890|10728|5
1656681680000|2022-07-01 13:21:20|10908|10729|10950|10729|10950|10729|10908|10729|95
1656681700000|2022-07-01 13:21:40|||||||||2
1656681710000|2022-07-01 13:21:50|10926|10722|10900|10722|10926|10722|10900|10722|0
1656681720000|2022-07-01 13:22:00|10926||10926||10926||10926||0
1656681730000|2022-07-01 13:22:10||10728||10728||10728||10728|0
1656681890000|2022-07-01 13:24:50|10804|10722|10926|10722|10950|10722|10804|10722|800
1656681900000|2022-07-01 13:25:00|10878||10898||10898||10862||37
1656682010000|2022-07-01 13:26:50|||||||||2
1656682020000|2022-07-01 13:27:00|10887|10755|10887|10755|10887|10755|10887|10755|0
1656682030000|2022-07-01 13:27:10||10762||10762||10762||10762|0
1656682050000|2022-07-01 13:27:30||10755||10755||10755||10755|0
1656682170000|2022-07-01 13:29:30|||||||||30
1656682180000|2022-07-01 13:29:40|10886|10769|10886|10769|10886|10769|10886|10769|0
1656682200000|2022-07-01 13:30:00|10900|10864|10936|10911|10948|10913|10891|10824|2702
1656682210000|2022-07-01 13:30:10|10941|10918|10975|10945|10975|10945|10941|10918|528
1656682220000|2022-07-01 13:30:20|10974|10944|10939|10885|10975|10944|10936|10884|2300
1656682240000|2022-07-01 13:30:40|10932|10881|10932|10875|10932|10881|10932|10875|117
1656682250000|2022-07-01 13:30:50|10931|10895|10926|10872|10931|10895|10926|10872|215
1656682260000|2022-07-01 13:31:00|10907|10875|10898|10862|10907|10875|10898|10862|0
1656682270000|2022-07-01 13:31:10|10883|10869|10883|10850|10901|10891|10873|10844|2304
1656682280000|2022-07-01 13:31:20|10858|10852|10872|10825|10872|10854|10851|10807|1900
1656682290000|2022-07-01 13:31:30|10870|10826|10840|10806|10870|10826|10816|10800|2392
1656682300000|2022-07-01 13:31:40|10807|10797|10789|10765|10816|10797|10771|10759|2495
1656682310000|2022-07-01 13:31:50|10813|10775|10797|10766|10813|10775|10761|10750|4045
1656682320000|2022-07-01 13:32:00|10793|10763|10841|10784|10841|10797|10792|10763|1086
1656682340000|2022-07-01 13:32:20|10836|10786|10806|10756|10836|10786|10806|10754|600
1656682350000|2022-07-01 13:32:30|10800|10774|10796|10753|10800|10774|10796|10753|204
1656682360000|2022-07-01 13:32:40|10795|10757|10796|10756|10796|10757|10795|10756|0
1656682370000|2022-07-01 13:32:50|10801|10764|10837|10808|10865|10812|10801|10764|1950
1656682380000|2022-07-01 13:33:00|10877|10810|10877|10810|10877|10810|10877|10810|100
1656682410000|2022-07-01 13:33:30|10891|10856|10923|10893|10923|10893|10891|10856|2902
1656682420000|2022-07-01 13:33:40|10926|10896|10926|10896|10926|10896|10926|10896|0
1656682430000|2022-07-01 13:33:50|10925|10894|10910|10855|10925|10894|10910|10841|800
1656682440000|2022-07-01 13:34:00|10858|10847|10855|10808|10898|10859|10855|10805|3163
1656682470000|2022-07-01 13:34:30|10837|10794|10837|10794|10837|10794|10837|10794|100
1656682490000|2022-07-01 13:34:50|10840|10811|10838|10804|10840|10811|10838|10804|400
1656682500000|2022-07-01 13:35:00|10832|10783|10829|10800|10832|10800|10829|10780|200
1656682510000|2022-07-01 13:35:10|10824|10768|10837|10810|10837|10810|10814|10768|300
1656682520000|2022-07-01 13:35:20|10826|10800|10812|10767|10826|10800|10812|10767|400
1656682530000|2022-07-01 13:35:30|10791|10768|10787|10759|10791|10768|10782|10753|200
1656682540000|2022-07-01 13:35:40|10778|10750|10810|10770|10810|10770|10772|10745|395
1656682550000|2022-07-01 13:35:50|10803|10769|10798|10757|10803|10769|10798|10757|490
1656682560000|2022-07-01 13:36:00|10799|10759|10775|10744|10799|10760|10775|10744|400
1656682570000|2022-07-01 13:36:10|10773|10745|10745|10718|10773|10745|10720|10700|6010
1656682580000|2022-07-01 13:36:20|10750|10720|10772|10738|10772|10738|10750|10720|300
1656682600000|2022-07-01 13:36:40|10793|10752|10790|10751|10793|10756|10790|10750|450
1656682610000|2022-07-01 13:36:50|10795|10754|10833|10795|10833|10795|10795|10754|400
1656682620000|2022-07-01 13:37:00|10847|10796|10842|10798|10850|10798|10840|10796|1000
1656682630000|2022-07-01 13:37:10|10815|10774|10807|10765|10815|10774|10807|10765|100
1656682640000|2022-07-01 13:37:20|10797|10772|10809|10791|10809|10791|10795|10755|2547
1656682650000|2022-07-01 13:37:30|10804|10783|10808|10760|10808|10783|10790|10759|100
1656682660000|2022-07-01 13:37:40|10797|10753|10797|10756|10797|10756|10797|10753|300
1656682670000|2022-07-01 13:37:50|10796|10757|10832|10786|10832|10786|10794|10756|600
1656682680000|2022-07-01 13:38:00|10831||10830||10831||10830||0
1656682690000|2022-07-01 13:38:10|10820|10777|10793|10752|10820|10777|10793|10749|300
1656682710000|2022-07-01 13:38:30|10776|10753|10776|10736|10794|10760|10776|10736|629
1656682730000|2022-07-01 13:38:50|10785|10746|10783|10755|10785|10755|10783|10746|0
1656682740000|2022-07-01 13:39:00|10792|10758|10803|10777|10812|10788|10792|10755|3550
1656682760000|2022-07-01 13:39:20|10810|10776|10810|10769|10810|10776|10803|10757|283
1656682770000|2022-07-01 13:39:30|10809|10771|10823|10792|10823|10792|10809|10771|4725
1656682780000|2022-07-01 13:39:40|10803|10793|10802|10777|10803|10793|10797|10777|100
1656682790000|2022-07-01 13:39:50|10800|10765|10803|10778|10803|10778|10800|10765|0
1656682800000|2022-07-01 13:40:00|10798|10772|10798|10772|10798|10772|10798|10772|0
1656682810000|2022-07-01 13:40:10|10801|10774|10819|10797|10827|10808|10801|10774|2000
1656682820000|2022-07-01 13:40:20|10827|10798|10840|10807|10840|10818|10826|10798|1212
1656682830000|2022-07-01 13:40:30|10838|10816|10837|10815|10838|10816|10836|10812|400
1656682840000|2022-07-01 13:40:40|10845|10816|10848|10816|10850|10816|10845|10816|100
1656682860000|2022-07-01 13:41:00|10853|10827|10899|10878|10899|10878|10853|10827|4500
1656682870000|2022-07-01 13:41:10|10900|10880|10929|10907|10940|10907|10900|10880|3167
1656682880000|2022-07-01 13:41:20|10931|10909|10945|10920|10950|10927|10931|10909|0
1656682890000|2022-07-01 13:41:30|10939|10907|10932|10907|10939|10907|10917|10907|100
1656682900000|2022-07-01 13:41:40|10940|10915|10922|10900|10940|10922|10917|10900|200
1656682910000|2022-07-01 13:41:50|10919|10889|10922|10884|10922|10889|10897|10876|600
1656682920000|2022-07-01 13:42:00|10916|10883|10911|10898|10922|10899|10904|10883|2469
1656682930000|2022-07-01 13:42:10|10910|10897|10922|10904|10922|10904|10902|10890|1400
1656682940000|2022-07-01 13:42:20|10930|10911|10928|10905|10936|10915|10928|10905|200
1656682950000|2022-07-01 13:42:30|10927|10909|10927|10906|10927|10909|10927|10906|400
1656682960000|2022-07-01 13:42:40|10903|10886|10903|10886|10903|10886|10903|10886|100
1656682970000|2022-07-01 13:42:50|10902|10880|10903|10883|10903|10883|10900|10880|200
1656682980000|2022-07-01 13:43:00|10910|10888|10915|10894|10915|10894|10910|10888|200
1656682990000|2022-07-01 13:43:10|10932|10912|10950|10925|10950|10929|10932|10912|100
1656683000000|2022-07-01 13:43:20|10942|10914|10943|10919|10950|10919|10942|10914|0
1656683010000|2022-07-01 13:43:30|10940|10920|10941|10920|10950|10927|10931|10907|4012
1656683020000|2022-07-01 13:43:40|10950|10925|10950|10925|10950|10925|10950|10925|0
1656683030000|2022-07-01 13:43:50|10948|10923|10946|10927|10963|10953|10942|10923|938
1656683040000|2022-07-01 13:44:00|10954|10928|10946|10930|10955|10930|10946|10928|1113
1656683050000|2022-07-01 13:44:10|10936|10918|10934|10916|10944|10918|10934|10914|900
1656683060000|2022-07-01 13:44:20|10933|10905|10914|10890|10933|10905|10914|10890|2200
1656683070000|2022-07-01 13:44:30|10919|10896|10908|10888|10920|10896|10907|10887|200
1656683080000|2022-07-01 13:44:40|10907||10907||10907||10907||0
1656683090000|2022-07-01 13:44:50|10914|10889|10883|10862|10914|10889|10883|10862|431
1656683100000|2022-07-01 13:45:00|10882|10857|10902|10872|10902|10872|10878|10857|300
1656683110000|2022-07-01 13:45:10|10906|10878|10921|10897|10923|10897|10904|10878|325
1656683120000|2022-07-01 13:45:20|10919|10898|10921|10902|10933|10905|10919|10896|100
1656683130000|2022-07-01 13:45:30|10927|10911|10944|10921|10949|10926|10927|10911|500
1656683140000|2022-07-01 13:45:40|10951|10944|10944|10920|10954|10945|10941|10912|780
1656683150000|2022-07-01 13:45:50|10943|10921|10941|10920|10946|10921|10941|10920|100
1656683160000|2022-07-01 13:46:00|10945|10926|10959|10941|10974|10965|10945|10926|1743
1656683170000|2022-07-01 13:46:10|10961|10945|10990|10956|10990|10968|10961|10945|1000
1656683180000|2022-07-01 13:46:20|10987|10973|10999|10980|11000|10986|10987|10966|1083
1656683190000|2022-07-01 13:46:30|10993|10979|10984|10963|10996|10979|10981|10960|1115
1656683200000|2022-07-01 13:46:40|10976|10956|10973|10950|10979|10962|10970|10950|0
1656683210000|2022-07-01 13:46:50|10975||10973||10975||10973||600
1656683220000|2022-07-01 13:47:00|10975|10952|10998|10974|10999|10980|10975|10952|989
1656683230000|2022-07-01 13:47:10|10983|10970|10979|10959|10983|10970|10974|10956|127
1656683240000|2022-07-01 13:47:20|10982|10963|10982|10963|10982|10963|10979|10963|0
1656683250000|2022-07-01 13:47:30|10989|10969|10999|10984|10999|10984|10989|10965|500
1656683260000|2022-07-01 13:47:40|10992|10973|10994|10978|10994|10978|10990|10967|100
1656683280000|2022-07-01 13:48:00|10999|10977|10977|10950|10999|10978|10967|10949|514
1656683290000|2022-07-01 13:48:10|10975|10954|10977|10968|10979|10972|10975|10954|2328
1656683300000|2022-07-01 13:48:20|10979|10959|10981|10961|10981|10968|10970|10952|1000
1656683310000|2022-07-01 13:48:30|10986|10967|10966|10954|10986|10968|10956|10947|7618
1656683320000|2022-07-01 13:48:40|10972|10956|10990|10969|10990|10969|10972|10956|1300
1656683330000|2022-07-01 13:48:50|10996|10974|10997|10976|10997|10983|10996|10974|200
1656683340000|2022-07-01 13:49:00|10993|10977|10991|10969|10993|10977|10974|10957|500
1656683350000|2022-07-01 13:49:10|10988|10970|10995|10976|10999|10988|10988|10962|0
1656683360000|2022-07-01 13:49:20|10999|10977|10996|10977|10999|10983|10994|10977|0
1656683370000|2022-07-01 13:49:30|10995|10971|10985|10967|10995|10972|10985|10967|0
1656683380000|2022-07-01 13:49:40|10979|10966|10976|10951|10981|10966|10968|10945|460
1656683390000|2022-07-01 13:49:50|10970|10953|10982|10961|10986|10970|10970|10953|1605
1656683400000|2022-07-01 13:50:00|10985|10966|10991|10976|11013|10993|10985|10966|8140
1656683410000|2022-07-01 13:50:10|10992|10968|10998|10974|11005|10988|10990|10968|1400
1656683420000|2022-07-01 13:50:20|10988|10960|10995|10973|10995|10973|10974|10960|200
1656683440000|2022-07-01 13:50:40|11006|10979|10992|10974|11006|10988|10992|10974|278
1656683450000|2022-07-01 13:50:50|10986|10973|10982|10957|10986|10973|10974|10953|1200
1656683460000|2022-07-01 13:51:00|10981|10961|10989|10972|10993|10974|10981|10961|207
1656683470000|2022-07-01 13:51:10|10980|10964|10977|10962|10981|10971|10972|10954|310
1656683480000|2022-07-01 13:51:20|10976|10954|10974|10957|10976|10957|10974|10954|0
1656683490000|2022-07-01 13:51:30|10977|10966|10999|10988|11010|10994|10977|10966|2899
1656683500000|2022-07-01 13:51:40||10987||10993||10993||10980|860
1656683510000|2022-07-01 13:51:50|10998|10985|11010|10990|11010|10991|10998|10985|536
1656683520000|2022-07-01 13:52:00|11007|10991|10999|10978|11033|11008|10999|10978|1400
1656683530000|2022-07-01 13:52:10|11013|10993|11017|10997|11021|10997|11010|10986|1000
1656683540000|2022-07-01 13:52:20|11021|10998|11006|10988|11032|11013|11003|10984|2810
1656683550000|2022-07-01 13:52:30|11013|10989|11015|10994|11019|10998|11013|10989|100
1656683560000|2022-07-01 13:52:40|11017|10998|11013|10993|11018|10999|11012|10993|364
1656683570000|2022-07-01 13:52:50|11020|10998|11056|11035|11059|11036|11019|10998|3340
1656683580000|2022-07-01 13:53:00|11068|11053|11097|11073|11097|11079|11066|11042|6245
1656683590000|2022-07-01 13:53:10|11098|11064|11115|11097|11115|11097|11094|11064|9532
1656683600000|2022-07-01 13:53:20|11113|11095|11098|11082|11113|11095|11098|11080|839
1656683610000|2022-07-01 13:53:30|11113|11084|11100|11083|11117|11094|11099|11083|200
1656683620000|2022-07-01 13:53:40|11101|11084|11094|11074|11104|11092|11094|11074|1200
1656683630000|2022-07-01 13:53:50|11098|11072|11092|11072|11098|11072|11092|11072|100
1656683640000|2022-07-01 13:54:00|11097|11080|11111|11095|11111|11097|11097|11080|2155
1656683650000|2022-07-01 13:54:10|11108|11094|11090|11074|11108|11094|11090|11074|1821
1656683660000|2022-07-01 13:54:20|11081|11073|11088|11075|11088|11078|11081|11070|1477
1656683670000|2022-07-01 13:54:30|11087|11073|11073|11055|11087|11073|11068|11054|2530
1656683680000|2022-07-01 13:54:40|11069|11054|11064|11048|11072|11054|11064|11047|600
1656683690000|2022-07-01 13:54:50|11062|11046|11060|11046|11062|11046|11060|11046|100
1656683700000|2022-07-01 13:55:00|11063|11050|11068|11051|11083|11065|11063|11049|1585
1656683710000|2022-07-01 13:55:10|11066|11047|11058|11046|11066|11048|11050|11035|2500
1656683720000|2022-07-01 13:55:20|11064|11047|11058|11049|11064|11049|11058|11047|500
1656683730000|2022-07-01 13:55:30|11060|11052|11062|11050|11070|11056|11050|11042|1700
1656683740000|2022-07-01 13:55:40|11058|11041|11055|11041|11058|11046|11051|11039|500
1656683750000|2022-07-01 13:55:50|11056|11043|11056|11043|11066|11043|11056|11043|800
1656683760000|2022-07-01 13:56:00|11064|11046|11072|11056|11077|11064|11064|11046|600
1656683770000|2022-07-01 13:56:10|11078|11058|11061|11047|11087|11065|11060|11046|589
1656683780000|2022-07-01 13:56:20|11055|11039|11059|11046|11059|11046|11053|11038|100
1656683790000|2022-07-01 13:56:30|11075|11045|11075|11059|11075|11059|11067|11045|200
1656683800000|2022-07-01 13:56:40|11070|11060|11075|11060|11075|11060|11070|11060|100
1656683810000|2022-07-01 13:56:50|11073|11059|11091|11068|11093|11075|11073|11059|828
1656683820000|2022-07-01 13:57:00|11098|11074|11094|11077|11100|11080|11093|11074|513
1656683830000|2022-07-01 13:57:10|11093|11088|11099|11081|11106|11088|11093|11080|250
1656683840000|2022-07-01 13:57:20|11097|11080|11104|11083|11105|11092|11097|11080|200
1656683850000|2022-07-01 13:57:30|11096|11074|11072|11057|11096|11074|11067|11057|1201
1656683860000|2022-07-01 13:57:40|11071|11047|11064|11039|11071|11047|11064|11039|0
1656683880000|2022-07-01 13:58:00|11062|11046|11077|11061|11081|11061|11062|11046|800
1656683890000|2022-07-01 13:58:10|11075|11050|11069|11049|11076|11057|11063|11049|200
1656683900000|2022-07-01 13:58:20|11070|11054|11064|11049|11070|11054|11063|11049|100
1656683910000|2022-07-01 13:58:30|11063|11041|11061|11045|11063|11045|11050|11030|579
1656683920000|2022-07-01 13:58:40|11055|11037|11051|11037|11055|11037|11045|11030|400
1656683930000|2022-07-01 13:58:50|11049|11045|11063|11048|11066|11048|11049|11045|600
1656683940000|2022-07-01 13:59:00|11059|11047|11044|11030|11059|11047|11044|11030|200
1656683950000|2022-07-01 13:59:10|11049|11032|11034|11022|11049|11032|11034|11022|300
1656683960000|2022-07-01 13:59:20|11033|11024|11060|11047|11060|11047|11033|11024|500
1656683970000|2022-07-01 13:59:30|11069|11052|11073|11052|11073|11052|11069|11052|100
1656683980000|2022-07-01 13:59:40|11071|11054|11068|11054|11071|11054|11068|11054|100
1656683990000|2022-07-01 13:59:50|11056|11046|11062|11036|11067|11049|11056|11036|500
1656684000000|2022-07-01 14:00:00|11063|11052|11093|11060|11136|11127|11063|11048|7366
1656684010000|2022-07-01 14:00:10|11082|11061|11099|11070|11100|11082|11082|11055|200
1656684020000|2022-07-01 14:00:20|11108|11087|11113|11084|11148|11128|11105|11078|4641
1656684030000|2022-07-01 14:00:30|11112|11094|11119|11105|11124|11106|11112|11094|273
1656684040000|2022-07-01 14:00:40|11115|11095|11097|11080|11115|11095|11091|11063|1273
1656684050000|2022-07-01 14:00:50|11108|11081|11097|11071|11111|11091|11091|11069|1729
1656684060000|2022-07-01 14:01:00|11095|11077|11120|11092|11142|11112|11095|11077|800
1656684070000|2022-07-01 14:01:10|11118|11080|11119|11098|11119|11098|11110|11080|100
1656684080000|2022-07-01 14:01:20|11116|11099|11124|11102|11125|11110|11116|11099|1100
1656684090000|2022-07-01 14:01:30|11125|11110|11119|11092|11125|11110|11106|11091|100
1656684100000|2022-07-01 14:01:40|11115|11093|11104|11090|11119|11093|11093|11080|700
1656684110000|2022-07-01 14:01:50|11116|11094|11147|11128|11150|11134|11116|11091|600
1656684120000|2022-07-01 14:02:00|11146|11130|11142|11116|11148|11130|11139|11116|850
1656684130000|2022-07-01 14:02:10|11129|11117|11145|11127|11146|11132|11129|11116|600
1656684140000|2022-07-01 14:02:20|11146|11129|11155|11138|11155|11145|11144|11126|300
1656684150000|2022-07-01 14:02:30|11146|11132|11140|11122|11150|11132|11140|11122|400
1656684160000|2022-07-01 14:02:40|11138|11121|11116|11099|11138|11125|11116|11098|1094
1656684170000|2022-07-01 14:02:50|11123|11102|11149|11126|11149|11139|11123|11102|1000
1656684180000|2022-07-01 14:03:00|11146|11128|11136|11111|11155|11128|11136|11111|200
1656684190000|2022-07-01 14:03:10|11137|11115|11143|11118|11144|11118|11135|11112|0
1656684200000|2022-07-01 14:03:20|11142|11115|11125|11102|11142|11115|11120|11100|0
1656684210000|2022-07-01 14:03:30|11113|11090|11111|11089|11113|11091|11104|11089|400
1656684220000|2022-07-01 14:03:40|11106|11094|11106|11091|11113|11094|11105|11091|863
1656684230000|2022-07-01 14:03:50|11104|11089|11086|11073|11104|11089|11086|11070|740
1656684240000|2022-07-01 14:04:00|11085|11078|11095|11074|11095|11083|11085|11073|600
1656684250000|2022-07-01 14:04:10|11087|11072|11079|11061|11087|11072|11079|11061|100
1656684260000|2022-07-01 14:04:20|11086|11062|11098|11075|11098|11075|11084|11062|400
1656684270000|2022-07-01 14:04:30|11101|11079|11104|11082|11105|11087|11098|11076|0
1656684280000|2022-07-01 14:04:40|11101|11084|11100|11086|11109|11093|11100|11084|100
1656684290000|2022-07-01 14:04:50|11099|11090|11096|11076|11111|11093|11096|11072|700
1656684300000|2022-07-01 14:05:00|11095|11072|11111|11096|11115|11099|11092|11071|0
1656684310000|2022-07-01 14:05:10|11112|11098|11134|11118|11135|11118|11112|11096|300
1656684320000|2022-07-01 14:05:20|11133|11122|11129|11109|11140|11128|11129|11108|200
1656684330000|2022-07-01 14:05:30|11128|11112|11138|11114|11138|11117|11127|11112|1740
1656684340000|2022-07-01 14:05:40|11139|11123|11139|11123|11139|11123|11139|11123|100
1656684350000|2022-07-01 14:05:50|11131|11117|11130|11116|11131|11117|11118|11105|200
1656684360000|2022-07-01 14:06:00|11129|11115|11126|11110|11129|11115|11126|11108|300
1656684370000|2022-07-01 14:06:10|11125|11108|11118|11098|11125|11110|11111|11098|1200
1656684380000|2022-07-01 14:06:20|11116||11114||11117||11113||200
1656684390000|2022-07-01 14:06:30|11109|11096|11112|11087|11112|11096|11103|11084|600
1656684400000|2022-07-01 14:06:40|11104|11085|11109|11091|11115|11098|11104|11085|500
1656684410000|2022-07-01 14:06:50|11119|11102|11123|11101|11125|11102|11114|11097|900
1656684420000|2022-07-01 14:07:00|11132|11105|11144|11126|11147|11131|11123|11105|2232
1656684430000|2022-07-01 14:07:10|11147|11127|11154|11134|11155|11141|11146|11127|400
1656684440000|2022-07-01 14:07:20|11152|11136|11163|11146|11177|11159|11152|11136|1677
1656684450000|2022-07-01 14:07:30|11165|11148|11166|11148|11166|11148|11165|11148|100
1656684460000|2022-07-01 14:07:40|11173|11149|11166|11148|11173|11156|11160|11148|600
1656684470000|2022-07-01 14:07:50|11169|11158|11191|11167|11192|11167|11169|11158|1449
1656684480000|2022-07-01 14:08:00|11197|11168|11197|11181|11199|11181|11195|11168|1520
1656684490000|2022-07-01 14:08:10|11189|11174|11188|11164|11189|11176|11179|11161|750
1656684500000|2022-07-01 14:08:20|11187|11161|11167|11148|11188|11161|11167|11148|300
1656684510000|2022-07-01 14:08:30|11166|11149|11170|11160|11170|11160|11157|11144|1375
1656684520000|2022-07-01 14:08:40|11168|11154|11178|11149|11185|11166|11168|11145|750
1656684530000|2022-07-01 14:08:50|11168|11151|11149|11131|11169|11151|11149|11131|200
1656684540000|2022-07-01 14:09:00|11159|11132|11148|11131|11159|11137|11148|11131|100
1656684550000|2022-07-01 14:09:10|11147|11124|11131|11111|11147|11125|11108|11105|1027
1656684560000|2022-07-01 14:09:20|11140|11115|11146|11127|11146|11127|11140|11115|200
1656684570000|2022-07-01 14:09:30|11151|11128|11155|11134|11166|11155|11151|11128|1218
1656684580000|2022-07-01 14:09:40|11153|11129|11154|11142|11154|11142|11147|11127|431
1656684590000|2022-07-01 14:09:50|11151|11145|11162|11147|11166|11147|11151|11145|500
1656684600000|2022-07-01 14:10:00|11157|11149|11154|11135|11157|11149|11154|11135|500
1656684610000|2022-07-01 14:10:10|11153|11138|11155|11135|11155|11138|11151|11128|300
1656684620000|2022-07-01 14:10:20|11162|11142|11156|11139|11166|11148|11155|11133|1016
1656684630000|2022-07-01 14:10:30|11154|11145|11155|11140|11156|11145|11154|11140|100
1656684640000|2022-07-01 14:10:40|11166|11146|11155|11132|11166|11146|11146|11131|800
1656684650000|2022-07-01 14:10:50|11153|11133|11166|11147|11166|11147|11153|11133|700
1656684660000|2022-07-01 14:11:00|11169|11155|11155|11140|11169|11160|11153|11138|900
1656684670000|2022-07-01 14:11:10|11151|11141|11154|11138|11155|11141|11146|11134|730
1656684680000|2022-07-01 14:11:20|11155|11140|11156|11137|11168|11148|11155|11134|785
1656684690000|2022-07-01 14:11:30|11149|11138|11116|11100|11149|11138|11116|11100|100
1656684700000|2022-07-01 14:11:40|11115|11099|11113|11089|11115|11099|11099|11080|1816
1656684710000|2022-07-01 14:11:50|11102|11095|11116|11096|11116|11096|11094|11095|400
1656684720000|2022-07-01 14:12:00|11110|11091|11092|11074|11110|11091|11086|11074|500
1656684730000|2022-07-01 14:12:10|11089|11062|11099|11075|11099|11089|11082|11062|1992
1656684740000|2022-07-01 14:12:20|11098|11076|11099|11080|11099|11080|11098|11076|0
1656684760000|2022-07-01 14:12:40|11102|11086|11104|11084|11116|11099|11099|11083|372
1656684770000|2022-07-01 14:12:50|11099|11096|11110|11094|11110|11096|11099|11086|580
1656684780000|2022-07-01 14:13:00|11109|11087|11105|11089|11109|11089|11105|11087|100
1656684790000|2022-07-01 14:13:10|11098|11082|11098|11082|11098|11082|11098|11082|100
1656684800000|2022-07-01 14:13:20|11097|11088|11110|11090|11112|11097|11097|11088|400
1656684810000|2022-07-01 14:13:30|11107|11093|11111|11093|11111|11093|11107|11093|0
1656684820000|2022-07-01 14:13:40|11100|11083|11095|11083|11100|11083|11095|11083|900
1656684830000|2022-07-01 14:13:50|11093|11079|11089|11080|11094|11080|11087|11074|200
1656684840000|2022-07-01 14:14:00|11095|11086|11095|11081|11095|11086|11092|11080|400
1656684850000|2022-07-01 14:14:10|11089|11079|11089|11076|11095|11082|11085|11073|4790
1656684860000|2022-07-01 14:14:20|11088|11075|11059|11043|11088|11075|11059|11042|2300
1656684870000|2022-07-01 14:14:30|11058|11038|11067|11052|11067|11052|11043|11037|565
1656684880000|2022-07-01 14:14:40|11066|11038|11066|11051|11067|11051|11065|11038|800
1656684890000|2022-07-01 14:14:50|11055|11042|11048|11042|11055|11042|11048|11042|1400
1656684900000|2022-07-01 14:15:00|11056|11043|11056|11043|11056|11044|11056|11043|0
1656684910000|2022-07-01 14:15:10|11066|11051|11066|11045|11066|11051|11049|11037|1664
1656684920000|2022-07-01 14:15:20|11064|11050|11082|11060|11082|11062|11064|11050|100
1656684940000|2022-07-01 14:15:40|11066|11047|11051|11034|11066|11047|11045|11034|1100
1656684950000|2022-07-01 14:15:50|11049|11035|11068|11047|11068|11051|11038|11026|1200
1656684960000|2022-07-01 14:16:00|11063|11051|11064|11049|11064|11055|11063|11049|650
1656684970000|2022-07-01 14:16:10|11063|11047|11068|11056|11068|11056|11062|11047|1550
1656684980000|2022-07-01 14:16:20|11071|11052|11078|11060|11078|11060|11066|11052|2700
1656684990000|2022-07-01 14:16:30|11077|11059|11056|11045|11077|11059|11055|11040|962
1656685000000|2022-07-01 14:16:40|11058|11040|11058|11043|11060|11045|11056|11040|1400
1656685010000|2022-07-01 14:16:50|11059|11044|11071|11054|11071|11054|11054|11043|1800
1656685030000|2022-07-01 14:17:10|11065|11052|11063|11053|11066|11053|11063|11052|1200
1656685040000|2022-07-01 14:17:20|11066|11045|11036|11021|11066|11045|11034|11021|728
1656685050000|2022-07-01 14:17:30|11040|11030|11046|11031|11049|11034|11040|11030|500
1656685060000|2022-07-01 14:17:40|11045|11032|11044|11032|11049|11032|11041|11027|400
1656685070000|2022-07-01 14:17:50|11050|11028|11040|11024|11066|11037|11040|11024|432
1656685080000|2022-07-01 14:18:00|11039|11018|11038|11015|11042|11019|11024|11012|700
1656685090000|2022-07-01 14:18:10|11024|11018|11036|11018|11040|11021|11020|11010|1120
1656685100000|2022-07-01 14:18:20|11035|11020|11040|11018|11045|11025|11034|11017|0
1656685110000|2022-07-01 14:18:30|11041|11025|11027|11010|11042|11027|11027|11010|700
1656685130000|2022-07-01 14:18:50|11052|11037|11065|11051|11065|11053|11052|11037|1388
1656685140000|2022-07-01 14:19:00|11068|11058|11076|11060|11076|11060|11068|11051|1300
1656685150000|2022-07-01 14:19:10|11072|11059|11087|11069|11089|11072|11072|11059|300
1656685160000|2022-07-01 14:19:20|11086|11070|11116|11100|11116|11100|11085|11070|2103
1656685170000|2022-07-01 14:19:30|11114|11101|11110|11095|11114|11101|11105|11090|2340
1656685190000|2022-07-01 14:19:50|11119|11106|11127|11116|11133|11116|11119|11106|0
1656685200000|2022-07-01 14:20:00|11131|11117|11125|11106|11132|11117|11117|11101|800
1656685210000|2022-07-01 14:20:10|11136|11107|11138|11128|11140|11128|11136|11107|695
1656685220000|2022-07-01 14:20:20|11143|11121|11146|11120|11146|11128|11137|11120|0
1656685230000|2022-07-01 14:20:30|11145|11113|11119|11102|11145|11114|11119|11102|2721
1656685240000|2022-07-01 14:20:40|11112|11101|11122|11097|11122|11101|11105|11093|401
1656685250000|2022-07-01 14:20:50|11117|11099|11106|11096|11119|11099|11102|11096|600
1656685260000|2022-07-01 14:21:00|11110||11113||11114||11107||700
1656685270000|2022-07-01 14:21:10||11097||11097||11097||11097|0
1656685280000|2022-07-01 14:21:20|11108|11091|11097|11080|11108|11091|11097|11080|100
1656685290000|2022-07-01 14:21:30|11094|11081|11121|11103|11122|11106|11094|11081|583
1656685310000|2022-07-01 14:21:50|11119|11109|11119|11101|11126|11112|11116|11101|236
1656685320000|2022-07-01 14:22:00|11126|11107|11139|11120|11144|11127|11126|11106|140
1656685340000|2022-07-01 14:22:20|11144|11129|11143|11130|11144|11130|11142|11129|400
1656685350000|2022-07-01 14:22:30|11157|11134|11148|11134|11159|11137|11148|11134|0
1656685360000|2022-07-01 14:22:40|11145|11128|11140|11126|11145|11128|11140|11126|200
1656685370000|2022-07-01 14:22:50|11134|11118|11131|11117|11135|11118|11131|11117|0
1656685380000|2022-07-01 14:23:00|11125|11111|11116|11097|11130|11112|11113|11097|3700
1656685390000|2022-07-01 14:23:10|11113|11096|11105|11096|11113|11096|11105|11096|450
1656685400000|2022-07-01 14:23:20|11103|11091|11105|11090|11105|11094|11096|11090|800
1656685410000|2022-07-01 14:23:30|11104|11093|11120|11103|11121|11103|11104|11093|125
1656685420000|2022-07-01 14:23:40|11119|11104|11123|11111|11125|11111|11117|11104|0
1656685440000|2022-07-01 14:24:00|11117|11112|11125|11117|11125|11117|11109|11097|2236
1656685450000|2022-07-01 14:24:10|11138|11118|11139|11118|11139|11120|11128|11117|200
1656685460000|2022-07-01 14:24:20|11123|11112|11113|11093|11123|11112|11105|11093|200
1656685470000|2022-07-01 14:24:30|11104|11090|11104|11092|11104|11092|11097|11086|750
1656685480000|2022-07-01 14:24:40|11099|11087|11099|11086|11103|11088|11099|11085|0
1656685490000|2022-07-01 14:24:50|11102|11087|11094|11080|11102|11091|11094|11079|0
1656685500000|2022-07-01 14:25:00|11101|11084|11083|11067|11103|11088|11083|11067|600
1656685510000|2022-07-01 14:25:10|11081|11066|11074|11058|11084|11070|11070|11058|3900
1656685520000|2022-07-01 14:25:20|11073|11057|11068|11055|11077|11060|11065|11050|300
1656685530000|2022-07-01 14:25:30|11063|11053|11050|11035|11070|11053|11048|11035|500
1656685540000|2022-07-01 14:25:40|11057|11041|11055|11034|11057|11041|11049|11034|616
1656685550000|2022-07-01 14:25:50|11057|11038|11049|11033|11057|11042|11049|11033|0
1656685560000|2022-07-01 14:26:00|11048|11032|11045|11023|11048|11032|11033|11020|600
1656685570000|2022-07-01 14:26:10|11035|11020|11029|11010|11042|11023|11022|11010|1472
1656685580000|2022-07-01 14:26:20|11028|11001|11010|11001|11028|11010|11010|11000|1230
1656685590000|2022-07-01 14:26:30|11005|11000|11010|10993|11010|11000|10999|10987|2296
1656685600000|2022-07-01 14:26:40|11009|10994|11009|10994|11009|10994|11009|10994|100
1656685610000|2022-07-01 14:26:50|11004|10988|11002|10988|11004|10988|11002|10988|0
1656685620000|2022-07-01 14:27:00|11004|10997|11034|11014|11034|11014|11004|10997|1298
1656685630000|2022-07-01 14:27:10|11031|11009|11015|10995|11031|11011|11015|10995|800
1656685640000|2022-07-01 14:27:20|11013||11013||11013||11013||0
1656685650000|2022-07-01 14:27:30|11006|10989|10996|10988|11006|10989|10992|10985|1200
1656685660000|2022-07-01 14:27:40|11000|10990|11000|10981|11007|10996|10996|10981|800
1656685670000|2022-07-01 14:27:50|11003|10987|10990|10977|11003|10987|10990|10977|100
1656685680000|2022-07-01 14:28:00|10989|10975|11010|10989|11013|10998|10989|10975|1300
1656685690000|2022-07-01 14:28:10|11013|10996|11011|10995|11014|10996|11007|10992|0
1656685700000|2022-07-01 14:28:20|11015|11001|11022|11008|11026|11009|11009|11001|753
1656685710000|2022-07-01 14:28:30|11030|11018|11028|11012|11030|11019|11027|11012|300
1656685720000|2022-07-01 14:28:40|11030|11015|11028|11016|11030|11018|11023|11011|902
1656685730000|2022-07-01 14:28:50|11023|11017|11023|11006|11023|11018|11019|11006|500
1656685740000|2022-07-01 14:29:00|11019|11003|11016|10999|11019|11003|11015|10999|100
1656685750000|2022-07-01 14:29:10|11023|11002|11028|11011|11029|11011|11023|11002|500
1656685760000|2022-07-01 14:29:20|11024|11007|11003|10994|11024|11009|11003|10994|400
1656685770000|2022-07-01 14:29:30|11009|10991|11008|10993|11011|10997|11008|10991|228
1656685780000|2022-07-01 14:29:40|11007|10986|11001|10980|11007|10988|10992|10980|1527
1656685790000|2022-07-01 14:29:50|10998|10981|10979|10971|10998|10981|10979|10971|2683
1656685800000|2022-07-01 14:30:00|10974|10964|10978|10965|10981|10966|10960|10944|1200
1656685810000|2022-07-01 14:30:10|10988|10966|11008|10991|11008|10991|10988|10966|500
1656685820000|2022-07-01 14:30:20|10998|10983|10996|10974|10999|10985|10989|10974|656
1656685840000|2022-07-01 14:30:40|10982|10968|10979|10964|10982|10968|10975|10963|1880
1656685850000|2022-07-01 14:30:50|10978|10965|10969|10952|10978|10971|10969|10950|1553
1656685860000|2022-07-01 14:31:00|10968|10950|10953|10942|10970|10952|10953|10939|247
1656685870000|2022-07-01 14:31:10|10970|10949|10956|10942|10970|10950|10952|10939|0
1656685880000|2022-07-01 14:31:20|10950|10943|10944|10932|10958|10943|10930|10925|1955
1656685890000|2022-07-01 14:31:30|10938|10926|10939|10921|10939|10926|10937|10918|400
1656685900000|2022-07-01 14:31:40|10938|10918|10937|10923|10938|10923|10937|10918|0
1656685910000|2022-07-01 14:31:50|10942|10924|10948|10935|10948|10935|10942|10924|400
1656685920000|2022-07-01 14:32:00|10947|10934|10948|10932|10948|10938|10940|10927|0
1656685940000|2022-07-01 14:32:20|10944|10936|10944|10935|10945|10937|10942|10931|100
1656685950000|2022-07-01 14:32:30|10950|10936|10956|10938|10958|10940|10950|10936|100
1656685960000|2022-07-01 14:32:40|10959|10942|10976|10962|10976|10966|10959|10942|700
1656685970000|2022-07-01 14:32:50|10975|10961|10966|10951|10975|10961|10964|10951|300
1656685980000|2022-07-01 14:33:00|10962|10944|10954|10939|10962|10944|10951|10936|728
1656685990000|2022-07-01 14:33:10|10953|10943|10958|10942|10960|10946|10953|10940|400
1656686000000|2022-07-01 14:33:20|10952|10938|10954|10937|10956|10939|10952|10935|100
1656686010000|2022-07-01 14:33:30|10960|10948|10961|10944|10962|10952|10960|10943|1300
1656686030000|2022-07-01 14:33:50|10962|10947|10958|10946|10962|10949|10958|10946|0
1656686040000|2022-07-01 14:34:00|10950|10939|10944|10935|10950|10939|10941|10929|1325
1656686050000|2022-07-01 14:34:10|10941|10929|10954|10940|10954|10940|10930|10918|1100
1656686060000|2022-07-01 14:34:20|10956|10941|10955|10941|10956|10941|10954|10941|0
1656686070000|2022-07-01 14:34:30|10950|10935|10956|10940|10956|10944|10950|10935|0
1656686080000|2022-07-01 14:34:40|10951|10943|10942|10930|10956|10943|10942|10927|0
1656686090000|2022-07-01 14:34:50|10950|10936|10950|10933|10951|10938|10950|10933|200
1656686100000|2022-07-01 14:35:00|10951|10939|10962|10948|10962|10950|10951|10939|400
1656686110000|2022-07-01 14:35:10|10954|10943|10957|10940|10958|10943|10954|10940|0
1656686120000|2022-07-01 14:35:20|10953|10945|10951|10934|10955|10945|10950|10934|100
1656686130000|2022-07-01 14:35:30|10955|10939|10953|10936|10960|10948|10953|10934|283
1656686140000|2022-07-01 14:35:40|10949|10937|10944|10929|10949|10937|10938|10924|0
1656686160000|2022-07-01 14:36:00|10942|10920|10949|10921|10949|10928|10942|10920|0
1656686170000|2022-07-01 14:36:10|10942|10922|10933|10924|10942|10924|10933|10921|200
1656686180000|2022-07-01 14:36:20|10937|10919|10949|10936|10949|10936|10934|10919|400
1656686190000|2022-07-01 14:36:30|10948|10937|10945|10928|10954|10940|10940|10926|700
1656686200000|2022-07-01 14:36:40|10938|10925|10938|10919|10939|10925|10934|10919|0
1656686210000|2022-07-01 14:36:50|10936|10925|10940|10928|10940|10928|10936|10922|100
1656686220000|2022-07-01 14:37:00|10937|10926|10937|10924|10937|10926|10937|10922|200
1656686230000|2022-07-01 14:37:10|10929|10922|10918|10907|10929|10922|10916|10907|521
1656686240000|2022-07-01 14:37:20|10920|10904|10935|10919|10935|10919|10920|10904|322
1656686250000|2022-07-01 14:37:30|10934||10933||10934||10933||0
1656686280000|2022-07-01 14:38:00|10928|10915|10926|10915|10929|10918|10926|10915|300
1656686290000|2022-07-01 14:38:10|10933|10916|10934|10924|10934|10924|10933|10916|0
1656686300000|2022-07-01 14:38:20|10933|10921|10934|10921|10934|10921|10933|10921|100
1656686310000|2022-07-01 14:38:30|10930|10915|10920|10912|10930|10915|10920|10911|200
1656686320000|2022-07-01 14:38:40|10918|10911|10917|10904|10919|10911|10913|10902|361
1656686340000|2022-07-01 14:39:00|10909|10900|10916|10905|10917|10905|10909|10900|425
1656686350000|2022-07-01 14:39:10|10910|10900|10909|10900|10910|10903|10909|10900|1119
1656686360000|2022-07-01 14:39:20|10908|10901|10916|10904|10916|10904|10898|10888|3700
1656686370000|2022-07-01 14:39:30|10915|10900|10914|10899|10916|10903|10902|10891|422
1656686390000|2022-07-01 14:39:50|10908|10894|10902|10890|10908|10894|10902|10889|100
1656686400000|2022-07-01 14:40:00|10908|10894|10891|10881|10908|10899|10891|10880|904
1656686410000|2022-07-01 14:40:10|10890|10878|10880|10868|10890|10878|10876|10868|429
1656686420000|2022-07-01 14:40:20|10873|10866|10866|10856|10873|10866|10866|10854|0
1656686430000|2022-07-01 14:40:30|10865|10854|10868|10858|10870|10863|10861|10845|3000
1656686440000|2022-07-01 14:40:40|10869|10853|10864|10849|10869|10854|10863|10849|200
1656686450000|2022-07-01 14:40:50|10860|10850|10856|10847|10862|10851|10853|10847|818
1656686460000|2022-07-01 14:41:00|10850|10838|10856|10845|10858|10845|10849|10838|500
1656686470000|2022-07-01 14:41:10|10864|10849|10874|10861|10875|10866|10864|10849|1638
1656686480000|2022-07-01 14:41:20|10875|10864|10871|10860|10875|10864|10866|10855|400
1656686490000|2022-07-01 14:41:30||10859||10860||10861||10859|0
1656686500000|2022-07-01 14:41:40|10868|10859|10869|10857|10872|10859|10857|10848|1600
1656686510000|2022-07-01 14:41:50|10862|10851|10867|10853|10867|10853|10862|10851|600
1656686520000|2022-07-01 14:42:00|10872|10865|10872|10863|10872|10865|10869|10859|700
1656686530000|2022-07-01 14:42:10|10877|10865|10868|10857|10887|10872|10867|10857|1500
1656686540000|2022-07-01 14:42:20|10881|10864|10880|10864|10881|10866|10878|10863|0
1656686550000|2022-07-01 14:42:30|10888|10866|10889|10873|10890|10876|10884|10866|218
1656686560000|2022-07-01 14:42:40|10888|10876|10883|10868|10888|10876|10877|10861|800
1656686570000|2022-07-01 14:42:50|10880|10875|10884|10867|10884|10875|10880|10867|3785
1656686580000|2022-07-01 14:43:00|10877|10859|10880|10866|10880|10866|10872|10859|100
1656686590000|2022-07-01 14:43:10|10885|10867|10883|10866|10885|10867|10883|10866|0
1656686600000|2022-07-01 14:43:20|10882|10867|10887|10873|10887|10880|10882|10867|231
1656686610000|2022-07-01 14:43:30|10893|10880|10900|10886|10900|10890|10893|10880|1075
1656686620000|2022-07-01 14:43:40|10899|10887|10905|10895|10905|10895|10897|10883|600
1656686630000|2022-07-01 14:43:50|10904|10890|10900|10882|10905|10890|10900|10882|300
1656686640000|2022-07-01 14:44:00|10886|10871|10886|10871|10886|10871|10886|10871|0
1656686650000|2022-07-01 14:44:10|10884|10877|10886|10872|10886|10877|10876|10872|300
1656686660000|2022-07-01 14:44:20|10885|10874|10886|10873|10889|10874|10883|10871|200
1656686670000|2022-07-01 14:44:30|10887|10874|10884|10871|10887|10874|10880|10871|428
1656686680000|2022-07-01 14:44:40|10886|10874|10894|10881|10894|10884|10886|10874|500
1656686690000|2022-07-01 14:44:50|10893|10880|10893|10880|10893|10880|10893|10880|100
1656686700000|2022-07-01 14:45:00|10894|10881|10894|10881|10894|10881|10894|10881|0
1656686710000|2022-07-01 14:45:10|10900|10885|10911|10891|10911|10891|10900|10885|766
1656686720000|2022-07-01 14:45:20|10903|10885|10896|10880|10903|10890|10896|10880|1250
1656686730000|2022-07-01 14:45:30|10889|10872|10882|10870|10889|10875|10880|10869|1500
1656686740000|2022-07-01 14:45:40|10876|10864|10871|10859|10880|10864|10865|10856|8700
1656686750000|2022-07-01 14:45:50|10875|10860|10888|10873|10888|10879|10875|10860|800
1656686760000|2022-07-01 14:46:00|10887|10874|10876|10863|10888|10874|10876|10863|700
1656686770000|2022-07-01 14:46:10|10881|10866|10880|10864|10885|10871|10877|10856|0
1656686780000|2022-07-01 14:46:20|10873|10863|10874|10861|10875|10863|10871|10861|100
1656686790000|2022-07-01 14:46:30|10876|10860|10887|10873|10889|10874|10876|10860|300
1656686800000|2022-07-01 14:46:40|10886|10874|10905|10893|10909|10894|10886|10874|1200
1656686810000|2022-07-01 14:46:50|10895|10886|10895|10884|10910|10897|10895|10884|700
1656686820000|2022-07-01 14:47:00|10901|10885|10911|10896|10911|10896|10897|10883|100
1656686830000|2022-07-01 14:47:10|10910|10897|10912|10896|10915|10902|10902|10885|1100
1656686840000|2022-07-01 14:47:20|10913|10898|10908|10893|10913|10898|10908|10893|100
1656686850000|2022-07-01 14:47:30|10906|10894|10906|10894|10906|10894|10906|10894|380
1656686860000|2022-07-01 14:47:40|10904|10898|10905|10895|10912|10898|10904|10893|900
1656686870000|2022-07-01 14:47:50|10909|10898|10922|10910|10922|10910|10909|10898|1100
1656686880000|2022-07-01 14:48:00|10927|10913|10923|10915|10941|10927|10923|10913|2350
1656686890000|2022-07-01 14:48:10|10922|10911|10929|10919|10930|10919|10922|10908|1506
1656686900000|2022-07-01 14:48:20|10936|10921|10935|10921|10936|10926|10922|10921|1273
1656686910000|2022-07-01 14:48:30|10938|10925|10933|10914|10938|10927|10933|10914|300
1656686920000|2022-07-01 14:48:40|10929|10909|10925|10909|10929|10909|10925|10909|0
1656686940000|2022-07-01 14:49:00|10943|10927|10934|10918|10943|10928|10934|10918|733
1656686950000|2022-07-01 14:49:10|10933||10933||10933||10933||0
1656686960000|2022-07-01 14:49:20|10938|10935|10944|10926|10944|10935|10938|10922|1848
1656686970000|2022-07-01 14:49:30|10937|10925|10934|10926|10937|10926|10929|10919|400
1656686980000|2022-07-01 14:49:40|10933|10918|10932|10918|10933|10918|10932|10918|200
1656686990000|2022-07-01 14:49:50|10934|10929|10966|10946|10966|10946|10934|10923|400
1656687000000|2022-07-01 14:50:00|10961|10947|10950|10934|10962|10950|10939|10930|300
1656687010000|2022-07-01 14:50:10|10943|10927|10935|10921|10943|10927|10935|10916|729
1656687030000|2022-07-01 14:50:30|10939|10924|10938|10923|10941|10928|10938|10923|0
1656687040000|2022-07-01 14:50:40|10929|10916|10922|10904|10933|10919|10918|10904|400
1656687050000|2022-07-01 14:50:50|10927|10902|10925|10906|10933|10917|10925|10902|0
1656687060000|2022-07-01 14:51:00|10917|10900|10901|10892|10917|10901|10901|10892|300
1656687070000|2022-07-01 14:51:10|10899|10890|10899|10882|10903|10890|10898|10882|2200
1656687080000|2022-07-01 14:51:20|10898|10881|10909|10893|10909|10893|10898|10881|200
1656687090000|2022-07-01 14:51:30|10908|10889|10916|10897|10918|10910|10906|10888|785
1656687100000|2022-07-01 14:51:40|10917|10906|10930|10913|10936|10919|10917|10906|500
1656687110000|2022-07-01 14:51:50|10925|10907|10922|10901|10925|10907|10922|10901|100
1656687120000|2022-07-01 14:52:00|10920|10904|10911|10896|10920|10904|10906|10889|600
1656687140000|2022-07-01 14:52:20|10902|10891|10887|10877|10902|10891|10887|10877|700
1656687150000|2022-07-01 14:52:30|10890|10876|10898|10880|10905|10888|10888|10876|400
1656687160000|2022-07-01 14:52:40|10906|10881|10913|10894|10913|10894|10904|10880|100
1656687170000|2022-07-01 14:52:50|10917|10895|10932|10914|10932|10914|10912|10894|750
1656687180000|2022-07-01 14:53:00|10933|10915|10952|10934|10952|10934|10932|10915|800
1656687190000|2022-07-01 14:53:10|10949|10937|10951|10937|10951|10937|10943|10933|300
1656687200000|2022-07-01 14:53:20|10949|10933|10944|10928|10949|10934|10944|10928|100
1656687210000|2022-07-01 14:53:30|10948|10921|10961|10950|10961|10950|10948|10921|4300
1656687220000|2022-07-01 14:53:40|10963|10951|10963|10950|10963|10951|10961|10950|700
1656687230000|2022-07-01 14:53:50|10976|10955|10985|10972|10985|10981|10973|10955|1375
1656687240000|2022-07-01 14:54:00|10988|10973|10997|10979|11004|10988|10988|10972|1500
1656687250000|2022-07-01 14:54:10|10993|10969|10990|10975|10995|10977|10983|10969|100
1656687260000|2022-07-01 14:54:20|10989|10965|10979|10965|10989|10965|10979|10965|200
1656687270000|2022-07-01 14:54:30|10978|10968|10975|10965|10981|10975|10975|10965|1500
1656687280000|2022-07-01 14:54:40|10988|10972|10982|10967|10988|10972|10980|10967|500
1656687290000|2022-07-01 14:54:50|10986|10968|10980|10969|10986|10969|10979|10967|1100
1656687300000|2022-07-01 14:55:00|10981|10967|10982|10965|10985|10973|10980|10962|200
1656687310000|2022-07-01 14:55:10|10981|10962|10960|10952|10981|10962|10956|10942|800
1656687320000|2022-07-01 14:55:20|10961|10950|10961|10950|10961|10950|10961|10950|200
1656687330000|2022-07-01 14:55:30|10960||10960||10960||10960||400
1656687340000|2022-07-01 14:55:40|10958|10942|10953|10943|10958|10950|10950|10942|7655
1656687350000|2022-07-01 14:55:50|10952|10948|10964|10947|10964|10951|10952|10946|400
1656687360000|2022-07-01 14:56:00|10955|10944|10980|10970|10980|10970|10955|10944|591
1656687370000|2022-07-01 14:56:10|10989|10979|10997|10980|10997|10980|10984|10970|837
1656687380000|2022-07-01 14:56:20|10998|10979|10996|10984|11003|10993|10993|10979|700
1656687390000|2022-07-01 14:56:30|10999|10986|11006|10996|11006|10996|10999|10986|0
1656687400000|2022-07-01 14:56:40|11011|10999|11016|11004|11016|11004|11010|10996|100
1656687410000|2022-07-01 14:56:50|11020|11006|11040|11026|11044|11030|11020|11003|2358
1656687420000|2022-07-01 14:57:00|11041|11027|11057|11041|11057|11044|11039|11026|871
1656687430000|2022-07-01 14:57:10|11051|11044|11051|11033|11060|11047|11042|11033|1800
1656687440000|2022-07-01 14:57:20|11049|11032|11051|11035|11051|11035|11043|11028|1400
1656687450000|2022-07-01 14:57:30|11049|11038|11037|11026|11049|11038|11037|11025|5877
1656687460000|2022-07-01 14:57:40|11046|11031|11042|11028|11046|11038|11041|11026|1025
1656687470000|2022-07-01 14:57:50|11040||11039||11040||11034||900
1656687480000|2022-07-01 14:58:00|11033|11020|11035|11014|11035|11024|11028|11013|500
1656687490000|2022-07-01 14:58:10|11031|11019|11027|11019|11034|11019|11027|11019|300
1656687500000|2022-07-01 14:58:20|11032|11021|11048|11033|11049|11036|11032|11021|975
1656687510000|2022-07-01 14:58:30|11046||11046||11046||11046||0
1656687520000|2022-07-01 14:58:40|11041|11025|11024|11014|11041|11025|11024|11014|600
1656687530000|2022-07-01 14:58:50|11026|11017|11034|11025|11034|11025|11022|11013|5002
1656687540000|2022-07-01 14:59:00|11036|11024|11026|11025|11036|11025|11025|11015|5061
1656687550000|2022-07-01 14:59:10|11029||11032||11032||11026||1553
1656687560000|2022-07-01 14:59:20|11027|11026|11037|11035|11038|11035|11026|11025|4457
1656687570000|2022-07-01 14:59:30|11038|11027|11043|11035|11045|11041|11038|11027|2065
1656687580000|2022-07-01 14:59:40|11038|11025|11038|11025|11039|11025|11038|11025|200
1656687590000|2022-07-01 14:59:50|11032|11027|11034|11025|11037|11027|11032|11025|1093
1656687600000|2022-07-01 15:00:00|11029|11015|11020|11003|11029|11015|11013|11003|1300
1656687610000|2022-07-01 15:00:10|11008|11000|11007|10996|11008|11000|11005|10996|3039
1656687620000|2022-07-01 15:00:20|11012|10997|11017|11003|11017|11003|11010|10997|400
1656687630000|2022-07-01 15:00:30|11013|11001|11013|11002|11013|11002|11013|11001|0
1656687640000|2022-07-01 15:00:40|11008|10990|11003|10989|11008|10990|11000|10987|100
1656687650000|2022-07-01 15:00:50|11002|10990|11002|10989|11004|10990|11002|10989|0
1656687660000|2022-07-01 15:01:00|11008|10994|11020|11005|11026|11018|11008|10994|3800
1656687670000|2022-07-01 15:01:10|11023|11013|11036|11023|11036|11023|11023|11013|500
1656687680000|2022-07-01 15:01:20|11031|11012|11028|11008|11031|11014|11022|11005|200
1656687690000|2022-07-01 15:01:30|11034|11009|11033|11018|11036|11023|11033|11009|100
1656687710000|2022-07-01 15:01:50|11025|11011|11023|11002|11025|11011|11023|11001|100
1656687720000|2022-07-01 15:02:00|11021|11009|11032|11018|11032|11018|11021|11009|100
1656687730000|2022-07-01 15:02:10|11033|11020|11031|11014|11033|11020|11030|11013|0
1656687740000|2022-07-01 15:02:20|11029|11021|11024|11013|11029|11021|11024|11013|100
1656687750000|2022-07-01 15:02:30|11023|11006|11018|11006|11024|11006|11013|11002|600
1656687760000|2022-07-01 15:02:40|11017|11005|11010|11000|11017|11005|11010|11000|0
1656687770000|2022-07-01 15:02:50|11005|10995|11010|10998|11012|11002|11005|10995|3305
1656687780000|2022-07-01 15:03:00|11018|11001|11018|11001|11018|11001|11018|11001|0
1656687790000|2022-07-01 15:03:10|11013|11003|11013|10997|11013|11003|11010|10997|0
1656687800000|2022-07-01 15:03:20|11012|10987|11000|10987|11012|10987|11000|10987|200
1656687810000|2022-07-01 15:03:30|11004|10991|11020|11002|11020|11002|11004|10991|850
1656687820000|2022-07-01 15:03:40|11011|10998|11008|10992|11011|10998|11003|10987|499
1656687840000|2022-07-01 15:04:00|10996|10974|10991|10973|10996|10974|10991|10973|100
1656687850000|2022-07-01 15:04:10|10980|10965|10985|10972|10985|10972|10980|10965|100
1656687860000|2022-07-01 15:04:20|10992|10974|11005|10982|11008|10983|10992|10974|1150
1656687870000|2022-07-01 15:04:30|11000|10976|10999|10979|11000|10979|10999|10976|0
1656687880000|2022-07-01 15:04:40|10998|10978|11007|10990|11007|10990|10998|10978|0
1656687890000|2022-07-01 15:04:50|11005|10977|11004|10990|11005|10990|10996|10977|200
1656687900000|2022-07-01 15:05:00|11007|10992|11006|10986|11014|10994|11006|10984|200
1656687910000|2022-07-01 15:05:10|11015|10987|11015|10999|11015|10999|11005|10987|250
1656687920000|2022-07-01 15:05:20|11022|11006|11032|11015|11033|11024|11022|11006|100
1656687930000|2022-07-01 15:05:30|11030|11017|11030|11019|11030|11019|11030|11017|0
1656687940000|2022-07-01 15:05:40|11037|11020|11037|11022|11037|11023|11037|11020|100
1656687950000|2022-07-01 15:05:50|11036|11024|11047|11033|11048|11035|11036|11024|7600
1656687960000|2022-07-01 15:06:00|11048|11041|11071|11054|11072|11056|11048|11037|2232
1656687970000|2022-07-01 15:06:10|11072|11057|11069|11055|11073|11059|11064|11052|2300
1656687980000|2022-07-01 15:06:20|11068|11053|11058|11045|11068|11053|11058|11043|1400
1656687990000|2022-07-01 15:06:30|11057|11047|11075|11063|11075|11065|11057|11047|300
1656688000000|2022-07-01 15:06:40|11078|11065|11089|11076|11089|11081|11078|11065|400
1656688010000|2022-07-01 15:06:50|11083|11077|11100|11089|11100|11089|11083|11077|3150
1656688020000|2022-07-01 15:07:00|11108|11090|11116|11103|11119|11103|11108|11089|3252
1656688030000|2022-07-01 15:07:10|11112|11100|11107|11100|11112|11100|11106|11093|1030
1656688040000|2022-07-01 15:07:20|11104|11095|11104|11095|11104|11095|11104|11095|300
1656688050000|2022-07-01 15:07:30|11097|11091|11091|11076|11097|11091|11091|11076|440
1656688060000|2022-07-01 15:07:40|11089|11078|11106|11097|11106|11098|11088|11078|3000
1656688070000|2022-07-01 15:07:50|11105|11095|11108|11092|11109|11096|11098|11092|1168
1656688080000|2022-07-01 15:08:00|11104|11093|11108|11098|11114|11098|11104|11093|500
1656688090000|2022-07-01 15:08:10|11124|11099|11123|11110|11124|11110|11123|11098|500
1656688100000|2022-07-01 15:08:20|11130|11115|11140|11129|11140|11129|11130|11115|600
1656688110000|2022-07-01 15:08:30|11143|11132|11164|11150|11164|11150|11143|11130|1350
1656688120000|2022-07-01 15:08:40|11166|11154|11178|11169|11178|11169|11165|11154|1434
1656688130000|2022-07-01 15:08:50|11176|11171|11172|11158|11178|11173|11172|11158|981
1656688140000|2022-07-01 15:09:00|11171|11161|11164|11151|11171|11161|11164|11151|1389
1656688150000|2022-07-01 15:09:10|11168|11156|11169|11155|11170|11159|11164|11151|300
1656688160000|2022-07-01 15:09:20|11165|11147|11167|11149|11167|11149|11158|11147|100
1656688170000|2022-07-01 15:09:30|11164|11153|11160|11150|11167|11153|11160|11149|700
1656688180000|2022-07-01 15:09:40|11156|11149|11169|11158|11170|11158|11155|11139|2128
1656688190000|2022-07-01 15:09:50|11168|11154|11165|11144|11168|11154|11163|11144|200
1656688200000|2022-07-01 15:10:00|11164|11146|11159|11147|11164|11147|11156|11144|0
1656688210000|2022-07-01 15:10:10|11158|11149|11160|11146|11167|11151|11158|11146|100
1656688220000|2022-07-01 15:10:20|11159||11159||11159||11159||600
1656688230000|2022-07-01 15:10:30|11158||11158||11158||11158||0
1656688240000|2022-07-01 15:10:40|11155|11145|11160|11151|11160|11151|11153|11141|350
1656688250000|2022-07-01 15:10:50|11153|11145|11150|11135|11154|11145|11140|11129|950
1656688260000|2022-07-01 15:11:00|11147|11136|11133|11116|11147|11136|11132|11116|600
1656688270000|2022-07-01 15:11:10|11134|11117|11143|11124|11144|11133|11134|11117|500
1656688280000|2022-07-01 15:11:20|11144|11125|11142|11129|11144|11131|11140|11125|1100
1656688310000|2022-07-01 15:11:50|11140|11130|11159|11146|11160|11147|11140|11130|2767
1656688320000|2022-07-01 15:12:00|11154|11140|11149|11133|11154|11140|11144|11131|737
1656688330000|2022-07-01 15:12:10|11148|11138|11165|11153|11165|11155|11148|11138|1398
1656688340000|2022-07-01 15:12:20|11170|11150|11156|11151|11179|11164|11155|11150|2269
1656688350000|2022-07-01 15:12:30|11165|11145|11170|11157|11170|11157|11165|11145|100
1656688360000|2022-07-01 15:12:40|11172|11156|11173|11155|11173|11156|11166|11153|0
1656688380000|2022-07-01 15:13:00|11167|11153|11169|11156|11178|11165|11167|11153|100
1656688390000|2022-07-01 15:13:10|11177|11162|11174|11153|11177|11162|11174|11153|0
1656688400000|2022-07-01 15:13:20|11177|11154|11178|11156|11178|11163|11175|11153|0
1656688410000|2022-07-01 15:13:30|11188|11163|11178|11158|11188|11175|11176|11156|300
1656688420000|2022-07-01 15:13:40|11182|11167|11178|11165|11186|11169|11177|11160|100
1656688430000|2022-07-01 15:13:50|11175|11163|11155|11141|11175|11163|11155|11138|300
1656688440000|2022-07-01 15:14:00|11168|11146|11166|11152|11174|11160|11159|11146|100
1656688450000|2022-07-01 15:14:10|11163|11153|11150|11139|11165|11153|11150|11133|100
1656688460000|2022-07-01 15:14:20|11149|11135|11153|11138|11157|11138|11149|11135|4100
1656688470000|2022-07-01 15:14:30|11144|11130|11143|11130|11144|11130|11143|11130|100
1656688480000|2022-07-01 15:14:40|11137|11122|11145|11128|11145|11131|11131|11119|400
1656688490000|2022-07-01 15:14:50|11147|11129|11147|11133|11147|11133|11147|11129|100
1656688500000|2022-07-01 15:15:00|11144|11128|11155|11141|11155|11141|11144|11128|400
1656688510000|2022-07-01 15:15:10|11154|11138|11150|11130|11154|11141|11147|11130|0
1656688520000|2022-07-01 15:15:20|11151|11136|11159|11147|11159|11147|11149|11136|1299
1656688530000|2022-07-01 15:15:30|11162|11148|11167|11153|11167|11153|11162|11148|1600
1656688540000|2022-07-01 15:15:40|11172|11157|11163|11150|11172|11157|11163|11150|0
1656688550000|2022-07-01 15:15:50|11155|11141|11158|11142|11158|11142|11155|11141|1000
1656688560000|2022-07-01 15:16:00|11157|11141|11164|11145|11164|11145|11154|11141|200
1656688570000|2022-07-01 15:16:10|11162|11146|11155|11138|11162|11146|11150|11133|550
1656688580000|2022-07-01 15:16:20|11157|11140|11168|11150|11169|11153|11157|11140|610
1656688590000|2022-07-01 15:16:30|11167|11147|11168|11153|11168|11153|11160|11146|300
1656688600000|2022-07-01 15:16:40|11164|11148|11164|11149|11164|11149|11164|11148|0
1656688610000|2022-07-01 15:16:50|11169|11152|11176|11156|11176|11158|11169|11152|1200
1656688620000|2022-07-01 15:17:00|11175|11157|11185|11169|11185|11169|11175|11157|1500
1656688630000|2022-07-01 15:17:10|11184|11171|11184|11171|11184|11171|11184|11171|0
1656688640000|2022-07-01 15:17:20|11188|11172|11188|11172|11188|11172|11188|11172|0
1656688650000|2022-07-01 15:17:30|11189|11173|11190|11178|11190|11178|11188|11171|200
1656688660000|2022-07-01 15:17:40|11189||11189||11189||11189||100
1656688670000|2022-07-01 15:17:50|11190|11174|11180|11171|11190|11174|11180|11168|600
1656688680000|2022-07-01 15:18:00|11185|11164|11188|11173|11190|11173|11185|11164|536
1656688690000|2022-07-01 15:18:10|11189|11175|11188|11175|11189|11175|11188|11175|0
1656688700000|2022-07-01 15:18:20|11186|11171|11183|11166|11188|11173|11183|11166|400
1656688710000|2022-07-01 15:18:30|11182|11165|11182|11168|11188|11172|11177|11165|234
1656688720000|2022-07-01 15:18:40||11169||11169||11169||11169|400
1656688730000|2022-07-01 15:18:50|11181|11163|11181|11165|11181|11165|11181|11163|0
1656688740000|2022-07-01 15:19:00|11179|11166|11154|11141|11179|11166|11154|11141|500
1656688760000|2022-07-01 15:19:20|11149|11138|11154|11146|11154|11146|11149|11138|1000
1656688770000|2022-07-01 15:19:30|11147|11133|11147|11133|11147|11133|11147|11133|0
1656688780000|2022-07-01 15:19:40||11135||11135||11135||11135|0
1656688790000|2022-07-01 15:19:50|11151|11139|11162|11148|11164|11152|11151|11139|200
1656688800000|2022-07-01 15:20:00|11159|11144|11161|11145|11161|11145|11151|11137|100
1656688810000|2022-07-01 15:20:10|11155|11142|11155|11142|11155|11142|11155|11142|0
1656688820000|2022-07-01 15:20:20|11169|11153|11169|11153|11169|11154|11165|11153|100
1656688830000|2022-07-01 15:20:30|11175|11156|11175|11161|11175|11161|11174|11156|0
1656688840000|2022-07-01 15:20:40|11173|11159|11164|11146|11173|11159|11164|11146|100
1656688850000|2022-07-01 15:20:50|11159|11139|11155|11140|11163|11143|11154|11139|200
1656688860000|2022-07-01 15:21:00|11154|11136|11147|11132|11154|11137|11136|11123|100
1656688870000|2022-07-01 15:21:10|11144|11126|11141|11124|11144|11127|11141|11121|0
1656688880000|2022-07-01 15:21:20|11150|11134|11153|11139|11154|11139|11150|11134|0
1656688890000|2022-07-01 15:21:30|11156|11138|11157|11141|11157|11141|11149|11137|0
1656688900000|2022-07-01 15:21:40|11154|11140|11156|11142|11157|11143|11154|11140|0
1656688910000|2022-07-01 15:21:50|11150|11140|11145|11134|11150|11140|11145|11134|600
1656688920000|2022-07-01 15:22:00|11144|11131|11144|11125|11144|11131|11144|11125|100
1656688940000|2022-07-01 15:22:20|11145|11137|11149|11138|11156|11140|11145|11137|600
1656688950000|2022-07-01 15:22:30|11146|11133|11152|11137|11154|11140|11146|11133|0
1656688970000|2022-07-01 15:22:50|11143|11133|11141|11127|11143|11133|11141|11127|200
1656688980000|2022-07-01 15:23:00|11140|11122|11137|11125|11140|11125|11137|11122|450
1656688990000|2022-07-01 15:23:10|11140|11126|11135|11119|11140|11126|11135|11119|0
1656689000000|2022-07-01 15:23:20|11137|11122|11133|11121|11140|11122|11133|11121|0
1656689010000|2022-07-01 15:23:30|11132|11123|11140|11121|11142|11129|11130|11120|636
1656689020000|2022-07-01 15:23:40|11137|11126|11131|11121|11137|11126|11131|11121|300
1656689030000|2022-07-01 15:23:50|11126|11115|11137|11123|11139|11123|11126|11115|1400
1656689040000|2022-07-01 15:24:00|11139|11122|11139|11128|11139|11128|11139|11122|0
1656689050000|2022-07-01 15:24:10|11134|11123|11127|11115|11136|11126|11124|11111|585
1656689060000|2022-07-01 15:24:20|11124|11107|11125|11110|11126|11112|11123|11107|0
1656689070000|2022-07-01 15:24:30|11124|11111|11129|11116|11129|11118|11115|11105|100
1656689080000|2022-07-01 15:24:40|11134|11118|11140|11128|11140|11128|11134|11118|100
1656689090000|2022-07-01 15:24:50|11138|11131|11143|11136|11143|11136|11138|11129|2211
1656689100000|2022-07-01 15:25:00|11140|11133|11140|11129|11143|11133|11140|11129|724
1656689110000|2022-07-01 15:25:10|11137|11130|11130|11120|11141|11130|11130|11117|400
1656689120000|2022-07-01 15:25:20|11134|11123|11134|11121|11134|11123|11134|11121|0
1656689130000|2022-07-01 15:25:30|11133|11127|11131|11116|11134|11127|11131|11116|511
1656689140000|2022-07-01 15:25:40|11135|11121|11142|11131|11143|11132|11135|11119|400
1656689160000|2022-07-01 15:26:00|11138|11126|11129|11111|11138|11128|11125|11111|500
1656689170000|2022-07-01 15:26:10|11124|11112|11121|11104|11127|11112|11121|11104|3000
1656689180000|2022-07-01 15:26:20|11115|11106|11115|11104|11115|11106|11115|11104|100
1656689190000|2022-07-01 15:26:30|11114|11097|11119|11109|11119|11109|11110|11097|500
1656689200000|2022-07-01 15:26:40|11121|11108|11120|11111|11122|11116|11120|11108|100
1656689220000|2022-07-01 15:27:00|11130|11118|11128|11114|11130|11118|11125|11110|100
1656689230000|2022-07-01 15:27:10|11122|11109|11111|11098|11122|11109|11109|11097|1600
1656689240000|2022-07-01 15:27:20|11120|11101|11121|11107|11122|11109|11119|11101|0
1656689250000|2022-07-01 15:27:30|11118|11104|11118|11105|11122|11109|11118|11104|0
1656689260000|2022-07-01 15:27:40|11120|11102|11117|11102|11120|11102|11117|11102|0
1656689270000|2022-07-01 15:27:50|11114|11103|11114|11104|11117|11104|11109|11095|237
1656689280000|2022-07-01 15:28:00|11109|11095|11105|11094|11109|11096|11100|11086|400
1656689290000|2022-07-01 15:28:10|11109|11097|11111|11101|11111|11101|11104|11093|357
1656689300000|2022-07-01 15:28:20|11115|11102|11121|11109|11122|11114|11112|11102|5414
1656689310000|2022-07-01 15:28:30|11127|11110|11120|11109|11127|11111|11120|11108|600
1656689320000|2022-07-01 15:28:40|11119|11108|11116|11103|11120|11109|11112|11100|904
1656689330000|2022-07-01 15:28:50|11114|11104|11117|11106|11117|11106|11114|11103|0
1656689340000|2022-07-01 15:29:00|11109|11096|11103|11091|11111|11096|11102|11090|800
1656689350000|2022-07-01 15:29:10|11102|11092|11109|11095|11109|11099|11100|11092|200
1656689360000|2022-07-01 15:29:20|11105|11094|11104|11094|11105|11094|11104|11094|300
1656689370000|2022-07-01 15:29:30|11106|11096|11106|11097|11106|11097|11106|11096|0
1656689380000|2022-07-01 15:29:40|11105|11095|11107|11095|11107|11097|11102|11087|100
1656689390000|2022-07-01 15:29:50|11112|11101|11107|11094|11112|11101|11107|11094|823
1656689400000|2022-07-01 15:30:00|11118|11107|11122|11108|11130|11115|11118|11104|1500
1656689410000|2022-07-01 15:30:10|11115|11100|11124|11104|11124|11104|11111|11100|300
1656689420000|2022-07-01 15:30:20|11123|11108|11128|11117|11128|11117|11123|11108|100
1656689430000|2022-07-01 15:30:30|11130|11118|11136|11123|11136|11124|11130|11118|600
1656689440000|2022-07-01 15:30:40|11142|11125|11143|11130|11146|11131|11141|11123|0
1656689450000|2022-07-01 15:30:50|11142|11134|11146|11133|11146|11134|11142|11133|0
1656689460000|2022-07-01 15:31:00|11143|11131|11141|11130|11143|11133|11141|11130|0
1656689470000|2022-07-01 15:31:10|11140|11124|11136|11124|11140|11124|11129|11120|336
1656689480000|2022-07-01 15:31:20|11135|11126|11127|11116|11136|11126|11127|11116|1400
1656689490000|2022-07-01 15:31:30|11125|11119|11125|11116|11125|11119|11125|11116|100
1656689500000|2022-07-01 15:31:40|11127||11127||11127||11127||0
1656689510000|2022-07-01 15:31:50|||||||||100
1656689520000|2022-07-01 15:32:00|11129|11120|11134|11126|11134|11126|11129|11120|711
1656689530000|2022-07-01 15:32:10||11117||11117||11117||11117|0
1656689540000|2022-07-01 15:32:20|11130|11118|11119|11109|11130|11118|11119|11109|200
1656689550000|2022-07-01 15:32:30|11117|11101|11121|11105|11121|11105|11111|11095|450
1656689560000|2022-07-01 15:32:40|11124|11111|11118|11107|11125|11111|11118|11107|632
1656689570000|2022-07-01 15:32:50|11124|11111|11116|11105|11124|11111|11116|11099|200
1656689580000|2022-07-01 15:33:00|11115|11115|11116|11101|11116|11115|11115|11101|839
1656689590000|2022-07-01 15:33:10|11120|11104|11124|11107|11128|11115|11120|11104|500
1656689600000|2022-07-01 15:33:20|11123|11109|11116|11105|11125|11113|11116|11105|400
1656689610000|2022-07-01 15:33:30|11115|11103|11112|11103|11115|11103|11112|11103|100
1656689620000|2022-07-01 15:33:40|11122|11102|11122|11108|11123|11113|11122|11102|0
1656689630000|2022-07-01 15:33:50|11125|11110|11123|11108|11125|11110|11123|11108|0
1656689640000|2022-07-01 15:34:00|11128|11110|11119|11103|11128|11113|11113|11102|700
1656689650000|2022-07-01 15:34:10|11116|11102|11112|11100|11116|11102|11112|11100|0
1656689660000|2022-07-01 15:34:20|11102|11101|11112|11101|11115|11101|11102|11094|3353
1656689670000|2022-07-01 15:34:30||11100||11100||11101||11100|100
1656689680000|2022-07-01 15:34:40|11111|11101|11119|11109|11119|11109|11111|11100|0
1656689690000|2022-07-01 15:34:50|11123|11108|11123|11112|11123|11113|11121|11102|0
1656689700000|2022-07-01 15:35:00|11125|11110|11120|11111|11130|11123|11120|11109|400
1656689710000|2022-07-01 15:35:10|11117|11112|11123|11115|11123|11115|11117|11111|0
1656689720000|2022-07-01 15:35:20|11119|11113|11119|11112|11120|11116|11119|11111|100
1656689730000|2022-07-01 15:35:30|11114|11109|11104|11094|11114|11109|11104|11089|970
1656689740000|2022-07-01 15:35:40|11109|11099|11118|11104|11121|11110|11109|11099|173
1656689750000|2022-07-01 15:35:50|11123|11106|11125|11116|11125|11116|11118|11102|119
1656689760000|2022-07-01 15:36:00|11124|11107|11125|11109|11125|11111|11120|11107|0
1656689770000|2022-07-01 15:36:10|11124|11110|11125|11110|11125|11111|11122|11109|650
1656689780000|2022-07-01 15:36:20|11122|11111|11125|11112|11125|11112|11120|11109|200
1656689790000|2022-07-01 15:36:30|11124|11115|11124|11115|11124|11115|11124|11115|0
1656689800000|2022-07-01 15:36:40|11125|11111|11117|11105|11125|11111|11116|11105|300
1656689810000|2022-07-01 15:36:50|11116|11100|11096|11087|11116|11100|11096|11086|615
1656689820000|2022-07-01 15:37:00|11101|11089|11104|11093|11105|11093|11101|11086|100
1656689830000|2022-07-01 15:37:10|11100|11090|11100|11089|11100|11091|11100|11084|0
1656689840000|2022-07-01 15:37:20|11097|11090|11100|11088|11100|11090|11094|11077|400
1656689850000|2022-07-01 15:37:30|11099|11086|11100|11085|11100|11088|11096|11083|200
1656689870000|2022-07-01 15:37:50|11095|11084|11100|11090|11100|11090|11093|11080|200
1656689880000|2022-07-01 15:38:00|11103|11086|11103|11093|11108|11101|11103|11086|650
1656689900000|2022-07-01 15:38:20|11106||11106||11106||11106||0
1656689910000|2022-07-01 15:38:30|11105|11089|11100|11090|11105|11091|11097|11083|100
1656689920000|2022-07-01 15:38:40|11104|11092|11101|11089|11104|11092|11101|11087|100
1656689930000|2022-07-01 15:38:50|11105|11092|11106|11094|11106|11097|11105|11091|311
1656689940000|2022-07-01 15:39:00|11105|11093|11093|11083|11105|11093|11093|11083|0
1656689950000|2022-07-01 15:39:10|11099|11084|11099|11086|11101|11088|11099|11083|100
1656689960000|2022-07-01 15:39:20|11103|11088|11106|11094|11106|11094|11103|11088|100
1656689970000|2022-07-01 15:39:30|11107|11098|11107|11094|11116|11102|11107|11092|300
1656689980000|2022-07-01 15:39:40|11109|11095|11111|11095|11111|11096|11109|11094|0
1656689990000|2022-07-01 15:39:50|11110||11109||11110||11109||0
1656690000000|2022-07-01 15:40:00|11105|11094|11101|11090|11105|11094|11098|11087|200
1656690010000|2022-07-01 15:40:10|11100|11087|11101|11091|11101|11091|11095|11087|412
1656690020000|2022-07-01 15:40:20|11097|11084|11101|11090|11101|11090|11097|11084|0
1656690030000|2022-07-01 15:40:30|11105|11089|11107|11097|11107|11097|11105|11089|197
1656690040000|2022-07-01 15:40:40|11114|11101|11119|11110|11119|11110|11114|11101|100
1656690050000|2022-07-01 15:40:50|11125|11107|11125|11111|11125|11111|11125|11107|0
1656690060000|2022-07-01 15:41:00|11127|11116|11130|11120|11130|11122|11127|11116|200
1656690070000|2022-07-01 15:41:10||11125||11118||11125||11117|0
1656690080000|2022-07-01 15:41:20|11127|11116|11123|11108|11130|11116|11123|11108|300
1656690090000|2022-07-01 15:41:30|11120|11107|11119|11103|11120|11107|11116|11101|500
1656690100000|2022-07-01 15:41:40|11118|11105|11117|11102|11119|11105|11117|11101|100
1656690110000|2022-07-01 15:41:50|11121|11107|11127|11116|11127|11117|11120|11104|500
1656690120000|2022-07-01 15:42:00|11126|11111|11129|11120|11130|11120|11125|11111|0
1656690130000|2022-07-01 15:42:10|11130|11119|11136|11124|11136|11125|11130|11119|437
1656690140000|2022-07-01 15:42:20|11134|11127|11136|11125|11136|11127|11134|11123|325
1656690160000|2022-07-01 15:42:40|11134|11122|11134|11122|11134|11122|11134|11122|0
1656690170000|2022-07-01 15:42:50|11135|11124|11134|11117|11138|11124|11132|11117|100
1656690180000|2022-07-01 15:43:00|11135|11122|11125|11110|11138|11122|11125|11110|0
1656690190000|2022-07-01 15:43:10|11124|11108|11123|11109|11124|11109|11113|11102|200
1656690200000|2022-07-01 15:43:20|11121|11110|11118|11107|11125|11110|11118|11106|260
1656690210000|2022-07-01 15:43:30|11117|11101|11130|11114|11130|11114|11117|11101|0
1656690220000|2022-07-01 15:43:40|11126|11111|11126|11111|11126|11111|11126|11111|0
1656690230000|2022-07-01 15:43:50||11112||11112||11112||11112|0
1656690240000|2022-07-01 15:44:00|11125|11111|11104|11093|11126|11111|11104|11093|500
1656690250000|2022-07-01 15:44:10|11103|11090|11097|11085|11103|11090|11097|11083|200
1656690260000|2022-07-01 15:44:20|11094|11082|11086|11069|11094|11082|11085|11067|100
1656690270000|2022-07-01 15:44:30|11082|11075|11080|11067|11082|11075|11077|11067|0
1656690280000|2022-07-01 15:44:40|11070|11064|11077|11064|11077|11065|11070|11064|100
1656690290000|2022-07-01 15:44:50|11076|11065|11073|11062|11077|11065|11073|11062|100
1656690300000|2022-07-01 15:45:00|11072|11052|11072|11057|11076|11057|11067|11052|178
1656690310000|2022-07-01 15:45:10|11067|11058|11076|11060|11078|11068|11067|11058|578
1656690320000|2022-07-01 15:45:20||11059||11059||11059||11059|0
1656690330000|2022-07-01 15:45:30|11072|11055|11070|11060|11072|11060|11067|11054|0
1656690340000|2022-07-01 15:45:40|11068|11061|11076|11062|11076|11062|11068|11061|300
1656690360000|2022-07-01 15:46:00|11070|11055|11073|11055|11076|11057|11066|11051|500
1656690370000|2022-07-01 15:46:10|11070|11053|11065|11053|11070|11053|11065|11053|0
1656690380000|2022-07-01 15:46:20|11071|11057|11068|11051|11071|11058|11068|11051|300
1656690390000|2022-07-01 15:46:30|11067|11053|11060|11050|11067|11054|11060|11050|0
1656690400000|2022-07-01 15:46:40|11058|11046|11060|11048|11060|11048|11056|11046|400
1656690410000|2022-07-01 15:46:50|11068|11053|11073|11060|11075|11066|11068|11053|750
1656690420000|2022-07-01 15:47:00|11069|11061|11071|11056|11079|11067|11068|11056|200
1656690430000|2022-07-01 15:47:10|11068|11052|11075|11060|11075|11060|11068|11052|651
1656690440000|2022-07-01 15:47:20|11073|11058|11070|11058|11073|11058|11070|11058|0
1656690450000|2022-07-01 15:47:30|11075|11062|11081|11069|11081|11069|11075|11062|0
1656690460000|2022-07-01 15:47:40|11080|11066|11079|11068|11081|11068|11079|11066|0
1656690480000|2022-07-01 15:48:00|11081||11081||11081||11080||0
1656690490000|2022-07-01 15:48:10|11080||11080||11080||11080||0
1656690500000|2022-07-01 15:48:20|11068|11062|11074|11056|11074|11064|11063|11051|990
1656690510000|2022-07-01 15:48:30|11071|11051|11074|11062|11075|11062|11071|11051|0
1656690520000|2022-07-01 15:48:40|11073|11064|11071|11061|11073|11064|11071|11061|500
1656690530000|2022-07-01 15:48:50|11070|11060|11070|11060|11070|11060|11070|11060|400
1656690540000|2022-07-01 15:49:00|11073|11063|11060|11046|11074|11063|11058|11046|1000
1656690550000|2022-07-01 15:49:10|11058|11047|11055|11044|11058|11051|11055|11043|199
1656690560000|2022-07-01 15:49:20|11056|11050|11058|11047|11058|11050|11053|11042|100
1656690570000|2022-07-01 15:49:30|11057|11046|11062|11049|11063|11054|11049|11037|400
1656690590000|2022-07-01 15:49:50|11060|11051|11055|11045|11060|11051|11055|11045|0
1656690600000|2022-07-01 15:50:00|11051|11036|11051|11036|11052|11037|11048|11032|0
1656690610000|2022-07-01 15:50:10|11046|11038|11047|11037|11050|11041|11046|11037|100
1656690620000|2022-07-01 15:50:20|11044|11031|11032|11023|11044|11035|11032|11022|300
1656690630000|2022-07-01 15:50:30|11033|11022|11027|11017|11033|11022|11023|11011|600
1656690640000|2022-07-01 15:50:40|11024|11015|11026|11016|11027|11016|11024|11015|300
1656690650000|2022-07-01 15:50:50|11032|11022|11032|11022|11032|11027|11032|11022|350
1656690660000|2022-07-01 15:51:00|11034|11027|11032|11017|11034|11027|11023|11016|1000
1656690680000|2022-07-01 15:51:20|11021|11013|11015|11006|11022|11015|11013|11000|207
1656690690000|2022-07-01 15:51:30|11014|11000|11010|11001|11014|11006|11010|11000|471
1656690700000|2022-07-01 15:51:40|11014|11003|11019|11004|11019|11004|11014|11003|0
1656690710000|2022-07-01 15:51:50||11003||11003||11003||11003|0
1656690720000|2022-07-01 15:52:00|11018|11004|11019|11010|11019|11010|11016|11004|500
1656690730000|2022-07-01 15:52:10|11023|11008|11029|11016|11033|11020|11023|11008|100
1656690740000|2022-07-01 15:52:20|11031|11022|11026|11017|11031|11023|11026|11016|439
1656690750000|2022-07-01 15:52:30|11025|11016|11027|11015|11027|11016|11020|11009|581
1656690760000|2022-07-01 15:52:40|11026|11016|11028|11018|11030|11018|11022|11008|700
1656690770000|2022-07-01 15:52:50|11026|11015|11031|11021|11033|11023|11025|11015|100
1656690780000|2022-07-01 15:53:00|11027|11015|11026|11012|11033|11018|11026|11012|100
1656690790000|2022-07-01 15:53:10|11025|11013|11027|11014|11027|11014|11025|11013|0
1656690800000|2022-07-01 15:53:20|11020|11011|11022|11011|11022|11011|11019|11011|0
1656690810000|2022-07-01 15:53:30|11021|11007|11015|11006|11021|11007|11014|11006|100
1656690820000|2022-07-01 15:53:40|11016|11007|11016|11008|11016|11009|11016|11007|0
1656690830000|2022-07-01 15:53:50||11007||11008||11008||11007|0
1656690840000|2022-07-01 15:54:00|11012|11004|11013|11002|11013|11004|11012|11002|200
1656690850000|2022-07-01 15:54:10|11009|11000|11011|11002|11011|11002|11007|11000|100
1656690860000|2022-07-01 15:54:20|11016|11004|11015|11005|11016|11007|11015|11001|300
1656690870000|2022-07-01 15:54:30|11016|11003|11007|11003|11016|11004|11007|11003|300
1656690880000|2022-07-01 15:54:40|11005|11000|11003|10997|11005|11000|11001|10997|0
1656690890000|2022-07-01 15:54:50|11007|10998|11006|10994|11007|10998|11006|10994|300
1656690900000|2022-07-01 15:55:00|11000|10986|10998|10982|11000|10989|10998|10982|0
1656690910000|2022-07-01 15:55:10|10996|10983|11004|10995|11004|10995|10996|10983|685
1656690920000|2022-07-01 15:55:20|11003|10994|11000|10991|11004|10994|11000|10991|250
1656690930000|2022-07-01 15:55:30|11003|10992|11004|10996|11007|10999|11003|10992|148
1656690940000|2022-07-01 15:55:40|11007|10997|11004|10996|11007|10999|11004|10996|200
1656690950000|2022-07-01 15:55:50|11007|10997|11007|10997|11007|10998|11004|10997|526
1656690960000|2022-07-01 15:56:00|11008|10998|11013|11008|11013|11008|11008|10998|500
1656690970000|2022-07-01 15:56:10|11012|11005|11007|10998|11012|11005|11006|10996|800
1656690980000|2022-07-01 15:56:20|11006|10996|11010|11000|11010|11000|11004|10996|100
1656690990000|2022-07-01 15:56:30|11012|11003|11019|11007|11019|11010|11012|11003|410
1656691000000|2022-07-01 15:56:40||11008||11010||11010||11008|100
1656691010000|2022-07-01 15:56:50|11018|11011|11019|11013|11019|11013|11018|11011|200
1656691020000|2022-07-01 15:57:00|11012|11012|11012|11002|11012|11012|11012|11002|0
1656691030000|2022-07-01 15:57:10|11011|10999|10999|10993|11011|11002|10999|10992|792
1656691040000|2022-07-01 15:57:20|10998|10992|10997|10989|10998|10992|10997|10989|300
1656691050000|2022-07-01 15:57:30|||||||||280
1656691070000|2022-07-01 15:57:50|10991|10982|10999|10990|10999|10990|10987|10982|0
1656691080000|2022-07-01 15:58:00|11002|10992|10999|10984|11002|10994|10999|10984|200
1656691090000|2022-07-01 15:58:10|10995|10986|10997|10985|11000|10988|10995|10985|0
1656691100000|2022-07-01 15:58:20|10995|10987|10995|10985|10995|10990|10995|10985|100
1656691110000|2022-07-01 15:58:30|10992|10981|10987|10976|10993|10983|10987|10976|200
1656691120000|2022-07-01 15:58:40|10989|10977|10999|10986|10999|10986|10985|10977|0
1656691150000|2022-07-01 15:59:10|10995|10985|10982|10967|10995|10985|10981|10967|885
1656691160000|2022-07-01 15:59:20|10981|10968|10980|10969|10981|10970|10978|10968|0
1656691170000|2022-07-01 15:59:30|10981|10971|10991|10980|10991|10980|10981|10971|0
1656691180000|2022-07-01 15:59:40|10994|10981|11000|10986|11001|10991|10994|10981|200
1656691190000|2022-07-01 15:59:50|10999|10993|10999|10988|10999|10993|10997|10988|346
1656691200000|2022-07-01 16:00:00||10989||10990||10990||10989|0
1656691210000|2022-07-01 16:00:10|10998|10985|10995|10985|11002|10985|10994|10985|100
1656691220000|2022-07-01 16:00:20|10994|10982|10991|10979|10994|10982|10987|10979|0
1656691250000|2022-07-01 16:00:50|10990|10981|10987|10979|10990|10981|10987|10979|100
1656691260000|2022-07-01 16:01:00|10985|10974|10976|10966|10987|10974|10976|10965|100
1656691270000|2022-07-01 16:01:10|10975|10967|10974|10967|10976|10967|10974|10967|100
1656691280000|2022-07-01 16:01:20|10975|10959|10973|10963|10975|10964|10972|10959|500
1656691290000|2022-07-01 16:01:30|10972|10960|10969|10960|10972|10960|10969|10960|0
1656691300000|2022-07-01 16:01:40|10968|10952|10973|10965|10973|10965|10964|10952|3100
1656691320000|2022-07-01 16:02:00|10970|10961|10963|10952|10970|10963|10963|10952|0
1656691330000|2022-07-01 16:02:10|10961|10950|10957|10947|10961|10950|10955|10946|2300
1656691340000|2022-07-01 16:02:20|10956|10943|10958|10944|10958|10945|10947|10937|1075
1656691350000|2022-07-01 16:02:30|10957|10948|10958|10945|10958|10949|10957|10942|0
1656691360000|2022-07-01 16:02:40|10957|10946|10954|10945|10957|10946|10954|10945|300
1656691370000|2022-07-01 16:02:50|10951|10941|10946|10936|10951|10941|10946|10936|200
1656691380000|2022-07-01 16:03:00|10945|10934|10940|10930|10945|10934|10940|10930|0
1656691390000|2022-07-01 16:03:10|10939|10929|10939|10929|10939|10929|10929|10924|1000
1656691400000|2022-07-01 16:03:20|10940|10931|10941|10935|10941|10935|10940|10931|200
1656691410000|2022-07-01 16:03:30|10946|10936|10942|10933|10946|10938|10940|10933|350
1656691420000|2022-07-01 16:03:40|10940|10927|10939|10930|10945|10931|10937|10927|100
1656691430000|2022-07-01 16:03:50|10942|10933|10946|10935|10946|10935|10942|10933|0
1656691440000|2022-07-01 16:04:00|10950|10939|10955|10946|10955|10946|10950|10939|100
1656691450000|2022-07-01 16:04:10|10952|10943|10957|10943|10958|10943|10952|10943|0
1656691460000|2022-07-01 16:04:20|10953|10933|10953|10941|10953|10941|10942|10933|520
1656691470000|2022-07-01 16:04:30|10958|10942|10960|10955|10960|10955|10958|10942|105
1656691480000|2022-07-01 16:04:40|10963|10953|10975|10965|10977|10965|10963|10953|2370
1656691490000|2022-07-01 16:04:50|10971|10961|10971|10961|10971|10961|10971|10961|100
1656691500000|2022-07-01 16:05:00|10975|10966|10975|10966|10975|10966|10975|10966|0
1656691510000|2022-07-01 16:05:10|10974|10969|10975|10967|10975|10969|10974|10966|100
1656691520000|2022-07-01 16:05:20||10972||10966||10972||10966|100
1656691530000|2022-07-01 16:05:30|10971|10965|10967|10958|10971|10965|10967|10958|277
1656691540000|2022-07-01 16:05:40|10966|10954|10964|10951|10966|10954|10964|10951|200
1656691550000|2022-07-01 16:05:50|10965|10953|10964|10953|10965|10958|10964|10953|0
1656691560000|2022-07-01 16:06:00|10965|10954|10983|10974|10983|10974|10965|10954|200
1656691580000|2022-07-01 16:06:20|10979|10968|10979|10968|10979|10968|10979|10968|200
1656691620000|2022-07-01 16:07:00|10974|10964|10960|10943|10974|10964|10960|10943|200
1656691630000|2022-07-01 16:07:10|10959|10945|10963|10950|10963|10950|10959|10945|0
1656691650000|2022-07-01 16:07:30|10956|10948|10971|10959|10971|10959|10956|10948|665
1656691660000|2022-07-01 16:07:40|10970|10960|10975|10964|10976|10966|10970|10960|400
1656691670000|2022-07-01 16:07:50|10976|10957|10971|10958|10976|10958|10968|10957|0
1656691680000|2022-07-01 16:08:00|10972|10951|10962|10951|10972|10952|10962|10951|0
1656691690000|2022-07-01 16:08:10|10963|10953|10963|10955|10963|10955|10963|10953|200
1656691700000|2022-07-01 16:08:20|10966|10957|10969|10957|10971|10961|10966|10954|100
1656691710000|2022-07-01 16:08:30|10968|10958|10971|10960|10976|10964|10968|10958|0
1656691720000|2022-07-01 16:08:40|10977|10962|10974|10964|10977|10964|10973|10960|100
1656691730000|2022-07-01 16:08:50|10973|10963|10970|10961|10973|10963|10970|10960|0
1656691740000|2022-07-01 16:09:00|10971|10962|10976|10965|10976|10967|10971|10962|200
1656691750000|2022-07-01 16:09:10|10979|10971|10981|10973|10981|10973|10978|10971|500
1656691760000|2022-07-01 16:09:20|10985|10971|10985|10971|10985|10971|10985|10971|0
1656691770000|2022-07-01 16:09:30|10987|10969|10986|10975|10987|10977|10986|10969|100
1656691790000|2022-07-01 16:09:50|10983|10970|10979|10969|10983|10971|10978|10969|200
1656691800000|2022-07-01 16:10:00|10977|10965|10969|10958|10977|10965|10962|10956|1742
1656691820000|2022-07-01 16:10:20|10976|10961|10976|10962|10976|10962|10976|10961|100
1656691830000|2022-07-01 16:10:30|10982|10966|10981|10969|10982|10970|10981|10966|200
1656691850000|2022-07-01 16:10:50|10971|10964|10971|10964|10971|10964|10971|10964|200
1656691860000|2022-07-01 16:11:00|10969|10959|10963|10949|10969|10959|10963|10949|100
1656691870000|2022-07-01 16:11:10|10950|10938|10956|10938|10956|10938|10950|10938|0
1656691880000|2022-07-01 16:11:20|10949||10947||10955||10947||0
1656691890000|2022-07-01 16:11:30|10945|10928|10943|10935|10949|10935|10943|10928|2203
1656691910000|2022-07-01 16:11:50|10949|10938|10951|10937|10953|10941|10944|10934|206
1656691920000|2022-07-01 16:12:00|10948|10934|10945|10938|10953|10941|10945|10934|200
1656691930000|2022-07-01 16:12:10|10944|10939|10947|10933|10951|10939|10937|10928|300
1656691940000|2022-07-01 16:12:20|10946|10934|10946|10933|10946|10936|10945|10933|0
1656691950000|2022-07-01 16:12:30|10943|10932|10948|10934|10950|10940|10942|10932|300
1656691960000|2022-07-01 16:12:40|10946|10930|10947|10934|10947|10934|10945|10930|0
1656691970000|2022-07-01 16:12:50|10949|10938|10949|10938|10949|10938|10949|10938|0
1656691980000|2022-07-01 16:13:00|10948|10937|10953|10941|10955|10941|10942|10937|200
1656691990000|2022-07-01 16:13:10|10955|10942|10954|10942|10959|10945|10954|10938|0
1656692000000|2022-07-01 16:13:20|10959|10948|10959|10950|10959|10951|10958|10943|100
1656692010000|2022-07-01 16:13:30|10965|10951|10964|10956|10965|10956|10962|10951|0
1656692020000|2022-07-01 16:13:40|10965|10957|10964|10952|10970|10957|10962|10952|252
1656692030000|2022-07-01 16:13:50|10962|10956|10963|10953|10969|10956|10962|10953|0
1656692040000|2022-07-01 16:14:00|10967|10955|10965|10957|10969|10957|10961|10953|100
1656692050000|2022-07-01 16:14:10|10969|10958|10970|10958|10970|10958|10965|10957|200
1656692060000|2022-07-01 16:14:20|10967|10960|10969|10956|10970|10960|10963|10956|0
1656692070000|2022-07-01 16:14:30|10970||10965||10970||10965||0
1656692080000|2022-07-01 16:14:40|10958|10950|10944|10936|10958|10950|10944|10936|560
1656692100000|2022-07-01 16:15:00|10943|10933|10944|10932|10944|10934|10943|10932|0
1656692110000|2022-07-01 16:15:10|10943|10930|10949|10934|10949|10934|10941|10929|100
1656692120000|2022-07-01 16:15:20|10948|10938|10957|10942|10958|10951|10948|10938|500
1656692130000|2022-07-01 16:15:30|10958|10947|10957|10948|10962|10949|10956|10947|0
1656692140000|2022-07-01 16:15:40|10956|10949|10958|10950|10965|10955|10956|10948|100
1656692150000|2022-07-01 16:15:50|10955|10949|10965|10957|10967|10957|10955|10949|100
1656692160000|2022-07-01 16:16:00|10961|10950|10966|10954|10967|10954|10960|10950|100
1656692170000|2022-07-01 16:16:10|10961|10955|10973|10963|10979|10967|10960|10950|300
1656692180000|2022-07-01 16:16:20|10978|10965|10966|10955|10978|10966|10966|10955|0
1656692190000|2022-07-01 16:16:30|10972|10960|10970|10960|10974|10960|10970|10960|0
1656692200000|2022-07-01 16:16:40|10975|10963|10973|10964|10975|10964|10972|10962|100
1656692210000|2022-07-01 16:16:50|10972|10969|10980|10970|10980|10970|10972|10969|0
1656692220000|2022-07-01 16:17:00|10986|10972|10975|10965|10986|10975|10973|10965|600
1656692250000|2022-07-01 16:17:30|10976|10966|10983|10969|10987|10974|10976|10966|100
1656692260000|2022-07-01 16:17:40|10982|10965|10978|10968|10982|10968|10976|10965|100
1656692270000|2022-07-01 16:17:50|10980|10967|10982|10972|10983|10972|10978|10967|442
1656692280000|2022-07-01 16:18:00|10981|10970|10980|10969|10981|10970|10980|10969|0
1656692300000|2022-07-01 16:18:20|10983|10972|10983|10973|10983|10973|10982|10972|200
1656692310000|2022-07-01 16:18:30||10972||10973||10973||10972|0
1656692320000|2022-07-01 16:18:40|10985|10974|10981|10973|10985|10974|10981|10973|0
1656692330000|2022-07-01 16:18:50|10985|10976|10985|10976|10985|10976|10985|10976|100
1656692340000|2022-07-01 16:19:00|10990|10977|10994|10980|10994|10982|10989|10977|400
1656692350000|2022-07-01 16:19:10|10989|10979|10985|10975|10992|10979|10980|10970|988
1656692360000|2022-07-01 16:19:20|10982|10970|10984|10972|10984|10972|10981|10970|0
1656692370000|2022-07-01 16:19:30|10985|10974|10985|10979|10985|10979|10985|10974|0
1656692380000|2022-07-01 16:19:40|10987|10975|10997|10985|11000|10993|10987|10975|300
1656692390000|2022-07-01 16:19:50|10996|10987|10991|10982|10997|10987|10991|10982|200
1656692400000|2022-07-01 16:20:00|10987|10979|10979|10972|10987|10979|10979|10972|100
1656692410000|2022-07-01 16:20:10|10983|10966|10983|10973|10983|10973|10981|10966|100
1656692420000|2022-07-01 16:20:20|10986|10974|10991|10981|10992|10981|10986|10974|0
1656692430000|2022-07-01 16:20:30|10992|10983|10991|10980|10992|10983|10991|10980|100
1656692450000|2022-07-01 16:20:50|10995|10992|10992|10985|10995|10992|10992|10981|1019
1656692460000|2022-07-01 16:21:00|10995|10988|10995|10988|10995|10988|10995|10988|0
1656692470000|2022-07-01 16:21:10|11000|10989|10990|10985|11000|10989|10990|10985|500
1656692480000|2022-07-01 16:21:20|10989|10981|10981|10971|10990|10981|10980|10971|781
1656692490000|2022-07-01 16:21:30|10979|10964|10981|10975|10981|10975|10979|10964|100
1656692500000|2022-07-01 16:21:40|10980|10970|10981|10971|10981|10973|10979|10969|0
1656692510000|2022-07-01 16:21:50|10980|10972|10979|10965|10980|10972|10978|10965|100
1656692520000|2022-07-01 16:22:00|10977|10968|10977|10969|10977|10969|10977|10968|0
1656692530000|2022-07-01 16:22:10|10976|10970|10977|10969|10977|10971|10976|10967|150
1656692540000|2022-07-01 16:22:20|10981|10971|10980|10970|10981|10972|10978|10964|100
1656692550000|2022-07-01 16:22:30|10979|10969|10978|10969|10980|10969|10978|10969|0
1656692560000|2022-07-01 16:22:40|10975||10978||10978||10975||0
1656692570000|2022-07-01 16:22:50|10983|10970|10983|10970|10983|10970|10983|10970|100
1656692580000|2022-07-01 16:23:00|10980|10971|10983|10976|10986|10979|10979|10969|200
1656692590000|2022-07-01 16:23:10|10982||10983||10983||10982||0
1656692600000|2022-07-01 16:23:20|10982|10972|10979|10969|10982|10972|10979|10969|0
1656692610000|2022-07-01 16:23:30|10983|10973|10983|10973|10983|10973|10982|10973|0
1656692620000|2022-07-01 16:23:40|10982|10972|10978|10968|10982|10972|10977|10968|0
1656692640000|2022-07-01 16:24:00|10977|10964|10976|10966|10979|10967|10970|10959|0
1656692650000|2022-07-01 16:24:10|10981|10968|10983|10975|10983|10976|10981|10968|100
1656692660000|2022-07-01 16:24:20|10987|10977|10987|10977|10987|10979|10986|10977|300
1656692670000|2022-07-01 16:24:30||10978||10978||10978||10978|0
1656692680000|2022-07-01 16:24:40|10992|10984|10995|10984|10995|10985|10992|10984|223
1656692690000|2022-07-01 16:24:50|10987|10979|10990|10982|10990|10982|10987|10979|0
1656692700000|2022-07-01 16:25:00|10987|10983|10989|10979|10989|10983|10987|10979|585
1656692710000|2022-07-01 16:25:10|10988|10977|10980|10974|10988|10977|10980|10970|400
1656692720000|2022-07-01 16:25:20|10979|10970|10980|10971|10980|10973|10979|10967|0
1656692730000|2022-07-01 16:25:30|10979|10972|10980|10973|10980|10973|10979|10971|0
1656692740000|2022-07-01 16:25:40|10985|10974|10985|10975|10990|10975|10982|10973|200
1656692760000|2022-07-01 16:26:00|10983|10970|10983|10973|10985|10975|10983|10970|0
1656692770000|2022-07-01 16:26:10|10982|10971|10987|10976|10990|10985|10982|10968|410
1656692780000|2022-07-01 16:26:20|10995|10984|10989|10981|10995|10984|10989|10980|0
1656692790000|2022-07-01 16:26:30|10995|10980|10994|10980|10995|10983|10989|10980|0
1656692800000|2022-07-01 16:26:40|10987||10989||10991||10987||0
1656692810000|2022-07-01 16:26:50|10991|10981|10989|10980|10991|10981|10988|10980|100
1656692820000|2022-07-01 16:27:00|10994|10981|10993|10984|10995|10986|10993|10980|0
1656692830000|2022-07-01 16:27:10|10995||10995||10995||10993||0
1656692840000|2022-07-01 16:27:20|10994|10985|10995|10985|10995|10985|10994|10985|0
1656692850000|2022-07-01 16:27:30|10994||10992||10994||10992||0
1656692860000|2022-07-01 16:27:40|10995|10986|10994|10985|10995|10986|10993|10985|100
1656692870000|2022-07-01 16:27:50|10993|10980|10985|10978|10993|10980|10985|10978|361
1656692890000|2022-07-01 16:28:10|10984|10977|10991|10978|10991|10983|10984|10975|300
1656692900000|2022-07-01 16:28:20|10990|10981|10992|10986|10992|10986|10990|10981|100
1656692910000|2022-07-01 16:28:30||10984||10984||10984||10984|0
1656692920000|2022-07-01 16:28:40|10999|10985|10995|10991|10999|10991|10995|10985|491
1656692930000|2022-07-01 16:28:50||10988||10988||10988||10988|100
1656692940000|2022-07-01 16:29:00|10999|10993|10999|10990|11000|10995|10997|10989|0
1656692950000|2022-07-01 16:29:10|10998||10999||11000||10998||200
1656692960000|2022-07-01 16:29:20|11000|10991|11004|10991|11004|10994|11000|10991|494
1656692970000|2022-07-01 16:29:30|11002|10992|11002|10991|11002|10994|11002|10991|0
1656692980000|2022-07-01 16:29:40|11004|10992|11004|10993|11004|10994|11004|10992|0
1656692990000|2022-07-01 16:29:50|11005|10994|11005|10996|11005|10996|11005|10994|0
1656693000000|2022-07-01 16:30:00|11007|10997|11007|10997|11007|10998|11007|10997|0
1656693010000|2022-07-01 16:30:10|11006|10995|10996|10991|11007|10995|10996|10990|889
1656693020000|2022-07-01 16:30:20|10999|10990|11002|10992|11002|10992|10999|10990|0
1656693030000|2022-07-01 16:30:30|11000|10990|11000|10991|11001|10991|10999|10990|100
1656693040000|2022-07-01 16:30:40|11004|10992|11004|10992|11004|10992|11004|10992|0
1656693050000|2022-07-01 16:30:50|11001|10993|11004|10991|11004|10993|10999|10991|0
1656693060000|2022-07-01 16:31:00|11000|10989|11004|10993|11004|10993|10997|10989|100
1656693070000|2022-07-01 16:31:10|11003|10994|11007|10997|11007|10997|11003|10994|0
1656693080000|2022-07-01 16:31:20|11005|10996|11005|10996|11007|10997|11002|10996|1500
1656693090000|2022-07-01 16:31:30|11004||11005||11005||11004||0
1656693100000|2022-07-01 16:31:40|11007|10997|11005|10997|11007|11001|11005|10997|900
1656693110000|2022-07-01 16:31:50|11004||11007||11007||11004||400
1656693120000|2022-07-01 16:32:00|11011|10998|11011|11004|11011|11004|11010|10998|750
1656693130000|2022-07-01 16:32:10|11014|11005|11014|11007|11017|11007|11014|11005|0
1656693140000|2022-07-01 16:32:20|11018|11010|11013|11007|11018|11010|11013|11005|442
1656693150000|2022-07-01 16:32:30|11015||11015||11015||11015||0
1656693160000|2022-07-01 16:32:40|11013|11002|11011|11002|11013|11002|11011|11002|144
1656693170000|2022-07-01 16:32:50|11010|11000|11003|10996|11010|11000|11003|10996|200
1656693180000|2022-07-01 16:33:00|10998|10992|10996|10986|10998|10992|10996|10986|400
1656693190000|2022-07-01 16:33:10|10992|10985|10994|10985|10998|10985|10992|10985|200
1656693200000|2022-07-01 16:33:20|10998|10987|10998|10987|10998|10987|10998|10987|0
1656693210000|2022-07-01 16:33:30|10995|10985|10994|10980|10995|10985|10992|10979|0
1656693240000|2022-07-01 16:34:00|10990|10983|10982|10975|10990|10983|10982|10975|700
1656693250000|2022-07-01 16:34:10|10981|10973|10987|10978|10987|10978|10977|10971|1588
1656693260000|2022-07-01 16:34:20|10988|10975|10986|10977|10988|10977|10986|10975|0
1656693270000|2022-07-01 16:34:30|10988|10980|10988|10980|10988|10980|10988|10980|0
1656693280000|2022-07-01 16:34:40|10992|10982|10995|10986|10997|10994|10992|10982|350
1656693290000|2022-07-01 16:34:50|10998|10989|10998|10987|10998|10989|10998|10987|0
1656693300000|2022-07-01 16:35:00|11002|10988|10998|10987|11002|10988|10998|10986|0
1656693310000|2022-07-01 16:35:10|10995|10988|10995|10985|10995|10988|10995|10985|0
1656693320000|2022-07-01 16:35:20|10993|10979|10991|10981|10993|10981|10991|10979|0
1656693330000|2022-07-01 16:35:30|10997|10982|10996|10983|10999|10988|10994|10982|0
1656693340000|2022-07-01 16:35:40|10999|10985|11003|10989|11003|10989|10996|10985|0
1656693350000|2022-07-01 16:35:50|10998|10983|11008|10995|11008|10995|10998|10983|200
1656693360000|2022-07-01 16:36:00|11002|10990|11010|11000|11010|11000|11002|10990|1910
1656693370000|2022-07-01 16:36:10|11011|11005|11011|11000|11016|11005|11010|11000|200
1656693380000|2022-07-01 16:36:20|11015|11004|11015|11004|11015|11004|11015|11004|0
1656693410000|2022-07-01 16:36:50|11007|10995|11012|10995|11013|11000|11007|10995|300
1656693420000|2022-07-01 16:37:00|11008||11008||11008||11008||0
1656693430000|2022-07-01 16:37:10|11007|10996|11008|11000|11010|11000|11007|10996|0
1656693450000|2022-07-01 16:37:30|11001|10991|11002|10992|11003|10992|10999|10991|103
1656693460000|2022-07-01 16:37:40|10999|10988|10994|10988|10999|10989|10993|10988|400
1656693470000|2022-07-01 16:37:50|10993|10983|10994|10985|10994|10985|10993|10978|100
1656693480000|2022-07-01 16:38:00|10989|10983|10991|10982|10993|10984|10987|10978|100
1656693490000|2022-07-01 16:38:10|10988|10976|10988|10977|10988|10977|10988|10976|100
1656693510000|2022-07-01 16:38:30|10980|10970|10978|10970|10980|10970|10978|10970|0
1656693520000|2022-07-01 16:38:40|10983|10971|10982|10971|10983|10971|10982|10971|1404
1656693530000|2022-07-01 16:38:50||10973||10973||10973||10973|0
1656693540000|2022-07-01 16:39:00|10983|10974|10988|10975|10993|10980|10983|10974|100
1656693550000|2022-07-01 16:39:10|10986|10974|10985|10974|10986|10975|10985|10974|0
1656693560000|2022-07-01 16:39:20|10986|10975|10986|10977|10986|10977|10986|10975|1166
1656693570000|2022-07-01 16:39:30|10985|10976|10985|10976|10985|10976|10985|10976|0
1656693580000|2022-07-01 16:39:40|10986||10986||10986||10986||0
1656693590000|2022-07-01 16:39:50|10985|10974|10986|10978|10986|10978|10977|10974|300
1656693600000|2022-07-01 16:40:00|10985|10974|10988|10981|10988|10982|10985|10974|200
1656693610000|2022-07-01 16:40:10||10980||10980||10980||10974|100
1656693620000|2022-07-01 16:40:20|10993|10982|10988|10982|10993|10982|10988|10982|0
1656693630000|2022-07-01 16:40:30|10986|10973|10988|10977|10988|10977|10986|10973|0
1656693640000|2022-07-01 16:40:40|10987|10973|10985|10974|10987|10977|10985|10973|200
1656693650000|2022-07-01 16:40:50|10988|10978|10988|10978|10988|10978|10988|10978|0
1656693660000|2022-07-01 16:41:00|10993|10979|10988|10980|10993|10980|10988|10979|1255
1656693670000|2022-07-01 16:41:10|10987|10979|10988|10979|10988|10979|10987|10979|260
1656693680000|2022-07-01 16:41:20||10983||10983||10983||10983|0
1656693690000|2022-07-01 16:41:30|10993|10988|10993|10988|10993|10988|10993|10988|100
1656693700000|2022-07-01 16:41:40|10991|10983|10992|10983|10993|10984|10989|10983|950
1656693710000|2022-07-01 16:41:50|10988|10980|10986|10979|10988|10980|10985|10979|500
1656693720000|2022-07-01 16:42:00|10993|10980|10993|10982|10993|10983|10993|10980|900
1656693730000|2022-07-01 16:42:10|10989|10979|10992|10984|10993|10984|10989|10979|0
1656693740000|2022-07-01 16:42:20|10993|10985|10993|10985|10993|10985|10993|10980|200
1656693750000|2022-07-01 16:42:30||10987||10986||10987||10980|100
1656693760000|2022-07-01 16:42:40|10990|10984|10990|10983|10990|10987|10990|10980|0
1656693770000|2022-07-01 16:42:50|10989|10980|10989|10983|10989|10985|10989|10980|294
1656693780000|2022-07-01 16:43:00|10990|10984|10995|10985|10995|10987|10988|10979|1886
1656693790000|2022-07-01 16:43:10|10993|10980|10995|10988|10995|10988|10993|10980|0
1656693810000|2022-07-01 16:43:30|11000|10991|10998|10991|11000|10991|10998|10991|0
1656693820000|2022-07-01 16:43:40|10996|10985|10989|10985|10996|10985|10989|10985|525
1656693830000|2022-07-01 16:43:50|10991|10979|10998|10989|10998|10989|10982|10974|791
1656693840000|2022-07-01 16:44:00|10999|10991|10999|10989|11004|10998|10999|10984|1050
1656693850000|2022-07-01 16:44:10|10998|10984|10995|10985|10998|10985|10995|10984|2100
1656693860000|2022-07-01 16:44:20|10997|10988|11000|10990|11004|10991|10997|10985|0
1656693870000|2022-07-01 16:44:30|11003|10993|11004|10993|11004|10993|11003|10993|0
1656693900000|2022-07-01 16:45:00|11000|10989|10990|10982|11000|10989|10989|10982|400
1656693910000|2022-07-01 16:45:10|10989||10990||10990||10989||0
1656693920000|2022-07-01 16:45:20|10989|10976|10982|10968|10990|10977|10975|10964|1100
1656693930000|2022-07-01 16:45:30|10978||10978||10978||10978||100
1656693940000|2022-07-01 16:45:40|10977|10965|10968|10957|10981|10970|10968|10956|1500
1656693950000|2022-07-01 16:45:50|10962|10953|10965|10956|10973|10958|10962|10953|0
1656693960000|2022-07-01 16:46:00|10964|10952|10969|10959|10969|10959|10961|10952|200
1656693970000|2022-07-01 16:46:10|10970|10960|10970|10961|10970|10961|10970|10959|200
1656693980000|2022-07-01 16:46:20|10977|10968|10977|10968|10977|10968|10977|10968|100
1656693990000|2022-07-01 16:46:30|10976|10969|10974|10966|10976|10969|10974|10966|448
1656694010000|2022-07-01 16:46:50|10983|10970|10983|10969|10983|10970|10983|10969|0
1656694020000|2022-07-01 16:47:00|10980||10980||10980||10980||0
1656694040000|2022-07-01 16:47:20|10985|10972|10984|10972|10985|10972|10984|10972|0
1656694050000|2022-07-01 16:47:30|10987|10975|10986|10972|10987|10975|10986|10971|100
1656694060000|2022-07-01 16:47:40|10985||10986||10986||10985||0
1656694070000|2022-07-01 16:47:50|10987|10976|10987|10977|10987|10978|10987|10976|0
1656694080000|2022-07-01 16:48:00|10986|10979|10987|10977|10987|10979|10986|10977|300
1656694090000|2022-07-01 16:48:10||10978||10979||10979||10978|100
1656694100000|2022-07-01 16:48:20|10984|10981|10985|10979|10987|10981|10984|10979|937
1656694110000|2022-07-01 16:48:30|10990|10984|11000|10993|11000|10993|10990|10984|1000
1656694120000|2022-07-01 16:48:40|11003|10996|11004|10998|11004|10998|11000|10996|2659
1656694130000|2022-07-01 16:48:50|11003|10996|10996|10987|11003|10996|10996|10984|1424
1656694140000|2022-07-01 16:49:00|11003|10990|11003|10993|11003|10994|11003|10990|441
1656694150000|2022-07-01 16:49:10||10994||10996||10996||10994|140
1656694160000|2022-07-01 16:49:20|11004|10995|11004|10994|11004|10996|11002|10991|520
1656694170000|2022-07-01 16:49:30|11009|10995|11005|10999|11009|10999|11005|10995|0
1656694180000|2022-07-01 16:49:40|11009|11001|11006|10997|11009|11001|11004|10997|350
1656694190000|2022-07-01 16:49:50|11007|10998|11007|10998|11007|10998|11007|10998|0
1656694210000|2022-07-01 16:50:10|11011|11002|11014|11001|11017|11011|11011|11000|500
1656694220000|2022-07-01 16:50:20|11016|11003|11016|11005|11016|11005|11016|11003|100
1656694230000|2022-07-01 16:50:30|11015|11004|11015|11007|11017|11007|11015|11004|0
1656694240000|2022-07-01 16:50:40|11013|11003|11013|11003|11013|11003|11013|11003|0
1656694250000|2022-07-01 16:50:50|11017|11011|11016|11003|11017|11011|11016|11003|200
1656694260000|2022-07-01 16:51:00|11017|11005|11017|11007|11017|11007|11017|11003|0
1656694270000|2022-07-01 16:51:10|11015|11004|11015|11004|11015|11004|11015|11004|0
1656694280000|2022-07-01 16:51:20|11017|11009|11017|11010|11017|11010|11016|11004|100
1656694290000|2022-07-01 16:51:30||11008||11008||11008||11008|0
1656694300000|2022-07-01 16:51:40||11011||11006||11011||11006|898
1656694310000|2022-07-01 16:51:50|11015|11009|11017|11010|11017|11010|11015|11008|282
1656694320000|2022-07-01 16:52:00|11014|11007|11013|10999|11014|11008|11004|10993|1255
1656694330000|2022-07-01 16:52:10|11012|10997|11013|10998|11013|10998|11012|10997|0
1656694340000|2022-07-01 16:52:20|11012|11000|11014|11002|11015|11005|11012|11000|0
1656694350000|2022-07-01 16:52:30|11011|11004|11011|10997|11015|11004|11010|10997|0
1656694360000|2022-07-01 16:52:40|11015|11007|11015|11008|11015|11008|11015|11002|0
1656694370000|2022-07-01 16:52:50|11014|11007|11015|11006|11015|11007|11014|11003|0
1656694380000|2022-07-01 16:53:00|11013|11005|11011|10999|11013|11005|11008|10998|300
1656694400000|2022-07-01 16:53:20|11004|10996|11004|10994|11006|10996|11001|10991|300
1656694410000|2022-07-01 16:53:30|11007|10998|11008|11000|11008|11000|11007|10995|0
1656694420000|2022-07-01 16:53:40|11005|10997|11005|10996|11005|11000|11005|10996|100
1656694430000|2022-07-01 16:53:50|11003|10995|11003|10995|11003|10995|11003|10995|0
1656694440000|2022-07-01 16:54:00|11005|10997|11012|11002|11012|11002|11005|10996|0
1656694450000|2022-07-01 16:54:10|11010|11003|11008|10997|11010|11003|11001|10995|300
1656694470000|2022-07-01 16:54:30|11009|11000|11009|11004|11013|11004|11009|11000|300
1656694480000|2022-07-01 16:54:40|11008|11002|11008|10998|11008|11002|11008|10998|447
1656694500000|2022-07-01 16:55:00|11009|11003|11017|11013|11020|11013|11009|11003|1741
1656694510000|2022-07-01 16:55:10|11020|11014|11025|11019|11025|11019|11020|11013|499
1656694520000|2022-07-01 16:55:20|11024|11015|11022|11014|11024|11015|11022|11014|100
1656694530000|2022-07-01 16:55:30|11021|11016|11022|11016|11026|11016|11021|11016|2100
1656694540000|2022-07-01 16:55:40|11021|11014|11014|11006|11021|11014|11012|11006|364
1656694550000|2022-07-01 16:55:50|11013|11003|11013|11000|11016|11004|11012|11000|1000
1656694560000|2022-07-01 16:56:00|11005|10997|11008|10996|11009|10999|11005|10995|225
1656694570000|2022-07-01 16:56:10|11005|10995|11004|10996|11007|10996|11003|10995|199
1656694580000|2022-07-01 16:56:20|11006|10998|11010|10998|11016|11002|11006|10996|563
1656694590000|2022-07-01 16:56:30|11007|10996|10994|10982|11007|10996|10990|10980|2216
1656694600000|2022-07-01 16:56:40|10995|10977|10993|10978|10996|10982|10988|10977|500
1656694610000|2022-07-01 16:56:50|10992|10975|10992|10975|10992|10975|10992|10975|0
1656694620000|2022-07-01 16:57:00|10984|10972|10990|10973|10991|10973|10984|10972|100
1656694630000|2022-07-01 16:57:10|10987|10967|10972|10962|10987|10967|10972|10954|550
1656694640000|2022-07-01 16:57:20|10978|10967|10978|10968|10978|10969|10978|10967|0
1656694650000|2022-07-01 16:57:30|10974|10961|10982|10968|10982|10968|10974|10961|0
1656694660000|2022-07-01 16:57:40|10974|10961|10975|10962|10975|10962|10971|10961|0
1656694670000|2022-07-01 16:57:50|10973|10963|10973|10960|10973|10963|10973|10959|0
1656694680000|2022-07-01 16:58:00|10969|10959|10959|10945|10969|10959|10959|10945|255
1656694690000|2022-07-01 16:58:10|10954|10940|10944|10934|10956|10942|10943|10933|300
1656694700000|2022-07-01 16:58:20|10943|10932|10946|10936|10946|10938|10943|10932|0
1656694710000|2022-07-01 16:58:30|10944|10932|10939|10927|10944|10932|10938|10926|350
1656694730000|2022-07-01 16:58:50|10937|10925|10937|10925|10937|10925|10937|10925|0
1656694740000|2022-07-01 16:59:00|10936|10917|10929|10917|10940|10917|10929|10917|450
1656694750000|2022-07-01 16:59:10|10934|10919|10932|10920|10935|10925|10930|10917|7840
1656694770000|2022-07-01 16:59:30|10931|10921|10936|10924|10936|10924|10931|10921|0
1656694780000|2022-07-01 16:59:40|10934|10925|10927|10918|10934|10927|10927|10918|600
1656694790000|2022-07-01 16:59:50|10923|10920|10928|10918|10929|10920|10923|10918|300
1656694800000|2022-07-01 17:00:00|10925|10919|10927|10918|10927|10919|10925|10918|0
1656694810000|2022-07-01 17:00:10|10931|10919|10932|10920|10942|10929|10930|10919|2477
1656694820000|2022-07-01 17:00:20|10930|10921|10927|10911|10930|10921|10926|10911|400
1656694830000|2022-07-01 17:00:30|10929|10915|10933|10920|10936|10922|10929|10915|0
1656694840000|2022-07-01 17:00:40|10932|10921|10937|10924|10938|10924|10932|10921|149
1656694850000|2022-07-01 17:00:50|10945|10931|10943|10932|10945|10933|10938|10931|200
1656694870000|2022-07-01 17:01:10|10948|10933|10947|10934|10951|10942|10942|10928|200
1656694880000|2022-07-01 17:01:20|10944|10927|10942|10927|10944|10927|10942|10927|100
1656694890000|2022-07-01 17:01:30|10941|10928|10947|10937|10950|10937|10941|10928|200
1656694930000|2022-07-01 17:02:10|10952|10942|10947|10934|10952|10942|10945|10933|101
1656694940000|2022-07-01 17:02:20|10944|10933|10937|10933|10944|10933|10937|10929|480
1656694950000|2022-07-01 17:02:30|10941||10941||10941||10941||0
1656694960000|2022-07-01 17:02:40|10949|10929|10938|10924|10949|10929|10938|10924|200
1656694980000|2022-07-01 17:03:00|10942|10926|10941|10926|10942|10926|10941|10926|0
1656694990000|2022-07-01 17:03:10|10925|10924|10934|10925|10934|10925|10925|10919|418
1656695000000|2022-07-01 17:03:20|10940|10927|10934|10925|10940|10927|10934|10925|0
1656695010000|2022-07-01 17:03:30|10932|10919|10931|10922|10932|10922|10931|10919|100
1656695030000|2022-07-01 17:03:50|10924|10917|10922|10913|10926|10917|10922|10913|200
1656695040000|2022-07-01 17:04:00|10920|10910|10927|10913|10927|10914|10918|10910|1499
1656695050000|2022-07-01 17:04:10|10930|10914|10939|10931|10939|10932|10930|10914|500
1656695060000|2022-07-01 17:04:20|10942|10927|10936|10925|10942|10928|10936|10925|0
1656695080000|2022-07-01 17:04:40|10942|10930|10942|10928|10942|10930|10937|10926|200
1656695090000|2022-07-01 17:04:50|10936|10930|10935|10923|10936|10930|10935|10921|200
1656695100000|2022-07-01 17:05:00|10938|10924|10937|10926|10942|10929|10937|10923|0
1656695110000|2022-07-01 17:05:10|10942|10929|10940|10933|10942|10933|10939|10927|100
1656695120000|2022-07-01 17:05:20|10941|10928|10942|10930|10942|10930|10939|10928|200
1656695130000|2022-07-01 17:05:30|10940||10940||10940||10940||100
1656695140000|2022-07-01 17:05:40|10937|10927|10937|10927|10937|10927|10937|10927|0
1656695150000|2022-07-01 17:05:50|10939|10925|10938|10927|10942|10927|10938|10925|200
1656695160000|2022-07-01 17:06:00|10936|10926|10936|10921|10940|10926|10929|10921|500
1656695170000|2022-07-01 17:06:10|10931|10917|10940|10924|10940|10924|10931|10914|200
1656695210000|2022-07-01 17:06:50|10932|10922|10932|10922|10932|10922|10932|10922|100
1656695240000|2022-07-01 17:07:20|10936|10926|10927|10914|10936|10926|10927|10914|713
1656695250000|2022-07-01 17:07:30|10928|10915|10928|10917|10928|10917|10927|10915|0
1656695260000|2022-07-01 17:07:40|10933|10922|10931|10915|10933|10923|10931|10915|100
1656695270000|2022-07-01 17:07:50|10929|10917|10931|10917|10931|10917|10928|10914|0
1656695280000|2022-07-01 17:08:00|10928|10913|10933|10918|10933|10918|10928|10913|0
1656695290000|2022-07-01 17:08:10|10936|10921|10936|10924|10936|10929|10936|10921|1150
1656695300000|2022-07-01 17:08:20|10934|10920|10934|10920|10934|10920|10933|10920|200
1656695310000|2022-07-01 17:08:30||10924||10924||10924||10924|0
1656695320000|2022-07-01 17:08:40|10936|10925|10936|10927|10936|10927|10936|10925|0
1656695330000|2022-07-01 17:08:50|10934|10921|10934|10924|10934|10924|10929|10921|100
1656695340000|2022-07-01 17:09:00|10933|10927|10936|10927|10936|10927|10933|10927|0
1656695360000|2022-07-01 17:09:20|10942|10931|10937|10928|10942|10931|10937|10928|471
1656695370000|2022-07-01 17:09:30|10936|10926|10936|10924|10938|10926|10933|10922|100
1656695390000|2022-07-01 17:09:50|10938|10925|10942|10931|10942|10931|10938|10925|300
1656695400000|2022-07-01 17:10:00|10937|10930|10937|10930|10937|10930|10937|10930|0
1656695420000|2022-07-01 17:10:20|10939|10932|10942|10932|10942|10935|10939|10932|100
1656695430000|2022-07-01 17:10:30|10946|10939|10942|10931|10948|10941|10942|10931|200
1656695440000|2022-07-01 17:10:40|10941|10932|10947|10937|10948|10939|10941|10932|0
1656695450000|2022-07-01 17:10:50|10945||10945||10945||10945||0
1656695460000|2022-07-01 17:11:00|10950|10943|10952|10942|10952|10947|10950|10942|505
1656695470000|2022-07-01 17:11:10|10951|10941|10944|10934|10951|10941|10944|10934|852
1656695480000|2022-07-01 17:11:20|10942|10930|10936|10924|10942|10930|10936|10924|400
1656695490000|2022-07-01 17:11:30|10941|10932|10944|10935|10944|10935|10941|10925|0
1656695500000|2022-07-01 17:11:40|10946|10936|10943|10931|10946|10936|10943|10931|200
1656695510000|2022-07-01 17:11:50|10944|10932|10945|10932|10945|10932|10944|10932|0
1656695520000|2022-07-01 17:12:00|10944|10929|10942|10929|10947|10933|10940|10929|0
1656695540000|2022-07-01 17:12:20|10940||10939||10940||10938||327
1656695560000|2022-07-01 17:12:40|10940|10930|10940|10930|10940|10930|10940|10930|0
1656695580000|2022-07-01 17:13:00|10942|10931|10948|10936|10948|10940|10942|10931|300
1656695590000|2022-07-01 17:13:10|10953|10937|10954|10945|10954|10948|10951|10937|0
1656695600000|2022-07-01 17:13:20|10955|10947|10954|10947|10955|10947|10954|10947|0
1656695610000|2022-07-01 17:13:30|10955||10955||10955||10955||0
1656695630000|2022-07-01 17:13:50|10959|10954|10961|10952|10961|10955|10957|10949|1000
1656695640000|2022-07-01 17:14:00|10965|10954|10970|10958|10970|10959|10965|10954|1300
1656695650000|2022-07-01 17:14:10|10967|10956|10963|10951|10967|10956|10963|10951|100
1656695660000|2022-07-01 17:14:20|10961|10952|10968|10958|10968|10958|10960|10952|100
1656695670000|2022-07-01 17:14:30|10969|10961|10973|10964|10973|10964|10969|10961|0
1656695680000|2022-07-01 17:14:40|10980|10963|10975|10965|10980|10969|10973|10959|105
1656695700000|2022-07-01 17:15:00|10980|10968|10978|10967|10980|10969|10978|10966|100
1656695710000|2022-07-01 17:15:10|10976|10965|10972|10963|10976|10965|10972|10961|100
1656695730000|2022-07-01 17:15:30|10977|10968|10984|10977|10984|10978|10977|10966|100
1656695740000|2022-07-01 17:15:40|10983|10972|10981|10971|10984|10973|10981|10969|0
1656695750000|2022-07-01 17:15:50|10984|10972|10983|10972|10984|10975|10983|10972|350
1656695760000|2022-07-01 17:16:00|10984|10973|10985|10974|10992|10978|10984|10971|7884
1656695770000|2022-07-01 17:16:10|10984|10973|10978|10969|10984|10973|10975|10969|900
1656695780000|2022-07-01 17:16:20|10976|10970|10982|10971|10982|10971|10976|10970|100
1656695800000|2022-07-01 17:16:40|10985|10972|10982|10969|10986|10972|10982|10969|100
1656695810000|2022-07-01 17:16:50|10986|10967|10974|10965|10986|10969|10974|10964|428
1656695820000|2022-07-01 17:17:00|10973|10964|10969|10957|10979|10964|10969|10957|0
1656695830000|2022-07-01 17:17:10|10967|10958|10967|10958|10967|10958|10967|10958|100
1656695840000|2022-07-01 17:17:20|10962|10949|10961|10946|10962|10949|10961|10946|204
1656695850000|2022-07-01 17:17:30|10960|10944|10957|10947|10960|10952|10947|10938|400
1656695860000|2022-07-01 17:17:40|10963|10951|10955|10947|10963|10951|10955|10947|200
1656695870000|2022-07-01 17:17:50|10960|10941|10951|10940|10960|10941|10951|10940|0
1656695880000|2022-07-01 17:18:00|10950|10935|10956|10938|10956|10942|10949|10935|0
1656695890000|2022-07-01 17:18:10|10950|10935|10954|10935|10954|10935|10949|10935|0
1656695900000|2022-07-01 17:18:20|10952|10940|10952|10943|10954|10943|10950|10935|100
1656695910000|2022-07-01 17:18:30|10960|10946|10963|10950|10963|10950|10960|10945|100
1656695920000|2022-07-01 17:18:40|10966|10951|10966|10951|10966|10951|10966|10951|0
1656695930000|2022-07-01 17:18:50|10968|10954|10968|10959|10968|10959|10967|10954|0
1656695940000|2022-07-01 17:19:00|10965|10955|10968|10956|10968|10956|10965|10955|0
1656695950000|2022-07-01 17:19:10|10966|10958|10970|10959|10970|10968|10966|10958|400
1656695960000|2022-07-01 17:19:20|10975|10962|10971|10961|10975|10962|10971|10961|0
1656695970000|2022-07-01 17:19:30|10976|10963|10978|10967|10979|10967|10975|10963|200
1656695980000|2022-07-01 17:19:40|10973|10966|10980|10967|10980|10969|10973|10966|300
1656695990000|2022-07-01 17:19:50|10982|10971|10975|10967|10982|10971|10975|10967|0
1656696000000|2022-07-01 17:20:00|10974|10965|10971|10959|10974|10965|10966|10959|450
1656696010000|2022-07-01 17:20:10|10968|10960|10975|10964|10975|10964|10968|10959|0
1656696030000|2022-07-01 17:20:30|10974|10961|10974|10963|10978|10963|10974|10961|0
1656696040000|2022-07-01 17:20:40|10973|10961|10973|10961|10973|10961|10973|10961|0
1656696050000|2022-07-01 17:20:50|10972|10963|10982|10967|10982|10967|10972|10963|0
1656696060000|2022-07-01 17:21:00|10981|10963|10976|10963|10981|10963|10976|10963|0
1656696070000|2022-07-01 17:21:10|10975|10965|10971|10959|10975|10965|10971|10959|0
1656696080000|2022-07-01 17:21:20|10970|10960|10975|10963|10975|10963|10970|10960|112
1656696090000|2022-07-01 17:21:30|10978|10968|10977|10968|10980|10970|10975|10966|100
1656696100000|2022-07-01 17:21:40|10978||10978||10978||10978||0
1656696120000|2022-07-01 17:22:00|10974|10965|10968|10957|10974|10965|10967|10957|780
1656696130000|2022-07-01 17:22:10|10967|10959|10961|10952|10968|10959|10961|10951|100
1656696140000|2022-07-01 17:22:20|10965|10953|10965|10954|10965|10954|10965|10953|0
1656696150000|2022-07-01 17:22:30|10968|10955|10967|10955|10968|10957|10967|10955|0
1656696170000|2022-07-01 17:22:50|10968|10958|10968|10958|10968|10958|10968|10958|0
1656696180000|2022-07-01 17:23:00|10967||10967||10967||10965||300
1656696190000|2022-07-01 17:23:10|10972|10961|10972|10963|10972|10963|10968|10961|100
1656696200000|2022-07-01 17:23:20|10974|10959|10985|10975|10985|10975|10970|10959|400
1656696210000|2022-07-01 17:23:30|10988|10976|10983|10972|10988|10976|10983|10972|0
1656696220000|2022-07-01 17:23:40|10979|10970|10983|10975|10983|10975|10979|10970|0
1656696230000|2022-07-01 17:23:50|10981|10970|10980|10970|10983|10970|10980|10970|400
1656696250000|2022-07-01 17:24:10|10987|10975|10987|10974|10987|10976|10987|10973|764
1656696260000|2022-07-01 17:24:20||10973||10977||10978||10973|100
1656696270000|2022-07-01 17:24:30|10986|10979|10987|10977|10987|10979|10986|10977|100
1656696280000|2022-07-01 17:24:40||10980||10978||10980||10978|100
1656696290000|2022-07-01 17:24:50||10979||10979||10979||10979|0
1656696300000|2022-07-01 17:25:00|10989|10980|10986|10979|10989|10980|10986|10979|100
1656696310000|2022-07-01 17:25:10|10985|10974|10985|10976|10985|10976|10983|10973|305
1656696320000|2022-07-01 17:25:20|10984|10972|10979|10968|10984|10972|10979|10968|100
1656696330000|2022-07-01 17:25:30|10981||10981||10981||10981||0
1656696340000|2022-07-01 17:25:40|10989|10970|10990|10979|10990|10979|10987|10970|450
1656696350000|2022-07-01 17:25:50|10987|10980|10986|10977|10987|10980|10986|10977|0
1656696360000|2022-07-01 17:26:00|10990|10979|10983|10972|10990|10979|10983|10970|0
1656696370000|2022-07-01 17:26:10|10982|10973|10984|10971|10984|10973|10977|10969|200
1656696380000|2022-07-01 17:26:20|10983|10972|10983|10972|10983|10972|10983|10972|0
1656696390000|2022-07-01 17:26:30|10980|10969|10979|10969|10980|10969|10979|10969|100
1656696420000|2022-07-01 17:27:00|10978|10967|10978|10967|10978|10967|10976|10967|0
1656696430000|2022-07-01 17:27:10|10983|10970|10984|10973|10985|10975|10983|10967|300
1656696440000|2022-07-01 17:27:20|10982|10972|10982|10972|10982|10972|10979|10972|100
1656696450000|2022-07-01 17:27:30|10985|10974|10985|10975|10985|10975|10985|10974|0
1656696460000|2022-07-01 17:27:40|10988|10979|10988|10979|10988|10979|10988|10979|0
1656696470000|2022-07-01 17:27:50|10989|10980|10994|10983|10994|10984|10988|10979|902
1656696480000|2022-07-01 17:28:00|10992|10981|10994|10983|10994|10986|10992|10981|200
1656696490000|2022-07-01 17:28:10||10984||10984||10984||10984|0
1656696500000|2022-07-01 17:28:20|10997|10985|10997|10985|10998|10989|10994|10985|300
1656696520000|2022-07-01 17:28:40|10998|10988|10997|10986|10998|10990|10996|10986|100
1656696530000|2022-07-01 17:28:50|10998|10994|10998|10994|10998|10994|10998|10994|0
1656696540000|2022-07-01 17:29:00|10997|10992|10996|10987|10998|10992|10996|10987|200
1656696560000|2022-07-01 17:29:20|11002|10991|11003|10992|11003|10995|11002|10991|100
1656696570000|2022-07-01 17:29:30|11002|10995|11003|10992|11003|10996|11002|10992|434
1656696580000|2022-07-01 17:29:40|11001|10996|11000|10992|11001|10996|10998|10992|300
1656696590000|2022-07-01 17:29:50|11003|10993|11006|11002|11006|11002|11003|10993|500
1656696600000|2022-07-01 17:30:00|11005|11000|11006|10998|11006|11000|11005|10995|200
1656696610000|2022-07-01 17:30:10|11005|10997|11006|10999|11006|10999|11001|10993|676
1656696630000|2022-07-01 17:30:30|11005|11001|10998|10991|11005|11001|10998|10990|1293
1656696640000|2022-07-01 17:30:40||10989||10992||10993||10989|0
1656696650000|2022-07-01 17:30:50|10999|10993|11007|10998|11008|10998|10999|10993|100
1656696660000|2022-07-01 17:31:00|11008|10999|11007|10998|11008|10999|11007|10998|100
1656696670000|2022-07-01 17:31:10|11008||11008||11008||11007||0
1656696680000|2022-07-01 17:31:20|11009|10996|11009|11004|11009|11004|11009|10996|0
1656696690000|2022-07-01 17:31:30|11010|11005|11015|11006|11016|11007|11010|11000|553
1656696700000|2022-07-01 17:31:40|11014|11005|11015|11004|11018|11010|11014|11004|0
1656696710000|2022-07-01 17:31:50|11018|11008|11018|11010|11018|11010|11018|11008|0
1656696730000|2022-07-01 17:32:10|11015|11005|11008|10999|11015|11005|11003|10995|250
1656696740000|2022-07-01 17:32:20|11007|10997|11011|11001|11011|11001|11007|10997|500
1656696750000|2022-07-01 17:32:30|11010|11002|11011|11002|11012|11002|11010|11002|0
1656696770000|2022-07-01 17:32:50|11015|11008|11017|11008|11017|11008|11015|11008|0
1656696780000|2022-07-01 17:33:00|11020|11010|11015|11004|11020|11012|11015|11004|365
1656696790000|2022-07-01 17:33:10|11014|11006|11012|11002|11014|11006|11009|11001|200
1656696800000|2022-07-01 17:33:20|11014|11004|11014|11002|11014|11004|11014|11002|0
1656696820000|2022-07-01 17:33:40|11016|11005|11016|11005|11016|11005|11016|11005|0
1656696830000|2022-07-01 17:33:50|11017|11009|11020|11009|11020|11009|11017|11007|200
1656696840000|2022-07-01 17:34:00|11019|11010|11019|11008|11019|11014|11019|11008|0
1656696850000|2022-07-01 17:34:10|11020|11005|11015|11006|11020|11006|11015|11005|0
1656696860000|2022-07-01 17:34:20|11014|11005|11014|11006|11018|11009|11014|11002|200
1656696870000|2022-07-01 17:34:30|11017|11007|11017|11008|11017|11008|11016|11007|0
1656696890000|2022-07-01 17:34:50|11016|11003|11006|11001|11016|11005|11006|11000|1000
1656696900000|2022-07-01 17:35:00|11008|10997|11011|10997|11011|10999|11007|10996|100
1656696910000|2022-07-01 17:35:10|11008|10994|11006|10994|11008|10994|11006|10994|0
1656696920000|2022-07-01 17:35:20|11007|10992|11001|10991|11007|10993|10995|10988|200
1656696930000|2022-07-01 17:35:30|11005|10993|10992|10983|11005|10993|10992|10982|0
1656696940000|2022-07-01 17:35:40|10998|10986|11004|10993|11004|10993|10998|10986|150
1656696950000|2022-07-01 17:35:50|10999|10989|11004|10990|11004|10990|10998|10989|1100
1656696980000|2022-07-01 17:36:20|11002|10991|11005|10998|11009|10998|11002|10991|200
1656696990000|2022-07-01 17:36:30|11009|10997|11003|10994|11009|10997|11000|10992|500
1656697000000|2022-07-01 17:36:40|11007|10997|11005|10996|11007|10997|11005|10996|0
1656697010000|2022-07-01 17:36:50|11003|10998|11002|10994|11003|10998|11002|10994|100
1656697020000|2022-07-01 17:37:00|11003|10992|11004|10994|11005|10995|11003|10992|301
1656697030000|2022-07-01 17:37:10|11003|10993|11004|10993|11004|10993|11003|10993|0
1656697040000|2022-07-01 17:37:20|11003|10990|11002|10990|11003|10990|11002|10990|500
1656697050000|2022-07-01 17:37:30|11001|10993|11003|10993|11004|10993|11001|10993|0
1656697060000|2022-07-01 17:37:40||10994||10994||10994||10994|0
1656697070000|2022-07-01 17:37:50|11004|10990|11004|10997|11007|10997|11004|10990|1636
1656697100000|2022-07-01 17:38:20||10994||10997||10997||10991|0
1656697110000|2022-07-01 17:38:30|11002|10995|11002|10995|11002|10995|11002|10995|200
1656697120000|2022-07-01 17:38:40|11004|10997|11025|11016|11030|11024|11004|10997|5868
1656697130000|2022-07-01 17:38:50|11024|11011|11025|11007|11025|11011|11008|11001|500
1656697140000|2022-07-01 17:39:00|11029|11021|11032|11024|11036|11024|11029|11019|792
1656697150000|2022-07-01 17:39:10|11039|11022|11036|11029|11039|11029|11036|11022|200
1656697170000|2022-07-01 17:39:30|11028|11018|11028|11019|11028|11019|11028|11018|300
1656697180000|2022-07-01 17:39:40|11033|11021|11033|11024|11035|11024|11033|11021|127
1656697190000|2022-07-01 17:39:50|11028|11021|11026|11015|11029|11021|11026|11011|200
1656697200000|2022-07-01 17:40:00|11025|11016|11026|11014|11032|11021|11024|11014|656
1656697210000|2022-07-01 17:40:10|11032|11016|11017|11007|11032|11018|11017|11007|0
1656697220000|2022-07-01 17:40:20|11016|11004|11012|11003|11025|11005|11012|11003|100
1656697230000|2022-07-01 17:40:30|11020|11004|11023|11014|11026|11014|11020|11004|300
1656697240000|2022-07-01 17:40:40|11022|11013|11026|11017|11026|11019|11022|11013|700
1656697250000|2022-07-01 17:40:50|11025|11016|11028|11017|11028|11017|11025|11014|300
1656697260000|2022-07-01 17:41:00|11027|11015|11027|11015|11028|11015|11024|11015|227
1656697270000|2022-07-01 17:41:10|11026|11017|11026|11016|11031|11018|11024|11016|650
1656697280000|2022-07-01 17:41:20|11025|11017|11031|11018|11031|11018|11025|11017|200
1656697290000|2022-07-01 17:41:30|11030|11012|11019|11009|11030|11012|11019|11009|0
1656697300000|2022-07-01 17:41:40|11023|11004|11016|11005|11023|11005|11015|11004|127
1656697320000|2022-07-01 17:42:00|11017|11006|11005|10996|11017|11007|11005|10996|355
1656697330000|2022-07-01 17:42:10|11008|11000|11007|10996|11008|11000|11007|10996|0
1656697340000|2022-07-01 17:42:20|11005|11000|11010|11001|11011|11001|11002|10994|0
1656697350000|2022-07-01 17:42:30|11007|10999|11010|10999|11010|10999|11007|10999|0
1656697370000|2022-07-01 17:42:50|11011|11001|11015|11006|11016|11006|11011|11000|200
1656697380000|2022-07-01 17:43:00|11016|11007|11020|11010|11022|11010|11016|11006|100
1656697390000|2022-07-01 17:43:10|11022|11011|11022|11011|11022|11012|11020|11011|0
1656697400000|2022-07-01 17:43:20|11020|11008|11022|11013|11022|11013|11018|11008|100
1656697410000|2022-07-01 17:43:30|11021|11010|11022|11011|11022|11011|11021|11010|0
1656697420000|2022-07-01 17:43:40|11018|11010|11013|11002|11018|11010|11013|11002|600
1656697430000|2022-07-01 17:43:50|11018|11003|11015|11004|11018|11004|11015|11003|300
1656697440000|2022-07-01 17:44:00|11013|10998|11009|10998|11013|11000|11006|10993|0
1656697450000|2022-07-01 17:44:10|11008|11000|11008|10998|11009|11000|11008|10998|0
1656697460000|2022-07-01 17:44:20|11012|10999|11013|11001|11013|11001|11011|10999|0
1656697470000|2022-07-01 17:44:30||11004||11004||11004||11004|400
1656697480000|2022-07-01 17:44:40|11015|11005|11010|11001|11015|11005|11010|11001|371
1656697500000|2022-07-01 17:45:00|11011||11011||11011||11011||100
1656697510000|2022-07-01 17:45:10|11010|10996|11009|10995|11010|10996|11009|10995|300
1656697530000|2022-07-01 17:45:30|11014|11001|11015|11005|11015|11005|11012|11001|500
1656697550000|2022-07-01 17:45:50|11017|11006|11017|11010|11017|11010|11017|11006|0
1656697560000|2022-07-01 17:46:00|11022|11012|11025|11017|11030|11017|11021|11011|100
1656697570000|2022-07-01 17:46:10|11023|11014|11025|11013|11026|11016|11023|11011|100
1656697580000|2022-07-01 17:46:20|11026|11014|11025|11014|11026|11015|11025|11012|327
1656697590000|2022-07-01 17:46:30|11026|11015|11021|11009|11026|11015|11014|11003|427
1656697600000|2022-07-01 17:46:40|11019|11001|11012|11003|11019|11006|11009|11000|100
1656697620000|2022-07-01 17:47:00|11010|11000|11010|10997|11010|11000|11006|10996|200
1656697630000|2022-07-01 17:47:10|11009|10998|11009|10997|11009|10998|11005|10992|100
1656697640000|2022-07-01 17:47:20|11010|10998|11008|11000|11010|11000|11008|10998|200
1656697650000|2022-07-01 17:47:30|11005|10996|11011|11000|11012|11000|11002|10993|300
1656697660000|2022-07-01 17:47:40|11006|10997|11007|10999|11007|10999|11006|10995|0
1656697680000|2022-07-01 17:48:00|11009||11009||11009||11009||0
1656697690000|2022-07-01 17:48:10|11012|11000|11012|11002|11012|11002|11012|11000|0
1656697700000|2022-07-01 17:48:20|11011|11000|11013|11003|11013|11003|11011|11000|0
1656697720000|2022-07-01 17:48:40|11012||11013||11013||11012||0
1656697730000|2022-07-01 17:48:50|11019|11007|11019|11007|11019|11007|11019|11007|100
1656697740000|2022-07-01 17:49:00|11018|11009|11018|11009|11018|11009|11017|11009|0
1656697750000|2022-07-01 17:49:10|11019|11007|11017|11009|11020|11012|11017|11007|1478
1656697760000|2022-07-01 17:49:20|11016|11007|11019|11009|11020|11009|11013|11007|200
1656697780000|2022-07-01 17:49:40|11020|11010|11020|11010|11020|11010|11020|11010|0
1656697790000|2022-07-01 17:49:50||11011||11012||11012||11011|0
1656697800000|2022-07-01 17:50:00|11017|11010|11018|11009|11018|11012|11016|11006|0
1656697810000|2022-07-01 17:50:10|11020|11008|11019|11009|11020|11009|11019|11008|0
1656697820000|2022-07-01 17:50:20||11008||11008||11008||11008|0
1656697840000|2022-07-01 17:50:40|11020|11014|11028|11014|11028|11014|11020|11014|100
1656697850000|2022-07-01 17:50:50|11027|11012|11024|11009|11028|11014|11024|11009|0
1656697860000|2022-07-01 17:51:00|11029|11019|11032|11022|11032|11022|11029|11019|136
1656697870000|2022-07-01 17:51:10|11031|11027|11031|11017|11031|11027|11029|11017|200
1656697890000|2022-07-01 17:51:30|11028|11018|11029|11015|11029|11018|11026|11015|100
1656697900000|2022-07-01 17:51:40|11024|11017|11024|11018|11024|11018|11024|11017|100
1656697910000|2022-07-01 17:51:50|11028|11019|11028|11019|11028|11019|11028|11019|100
1656697920000|2022-07-01 17:52:00|11031|11020|11029|11020|11031|11020|11029|11020|0
1656697940000|2022-07-01 17:52:20|11027|11018|11026|11018|11027|11018|11026|11018|300
1656697950000|2022-07-01 17:52:30|11030|11019|11033|11023|11033|11023|11030|11019|527
1656697970000|2022-07-01 17:52:50||11024||11024||11024||11024|0
1656697980000|2022-07-01 17:53:00|11037||11034||11037||11034||300
1656697990000|2022-07-01 17:53:10|11037|11025|11037|11026|11037|11026|11034|11025|100
1656698000000|2022-07-01 17:53:20|11036|11027|11035|11026|11036|11027|11033|11026|300
1656698010000|2022-07-01 17:53:30|11037|11029|11036|11028|11037|11029|11036|11028|0
1656698020000|2022-07-01 17:53:40|11035|11026|11032|11028|11035|11028|11032|11026|0
1656698030000|2022-07-01 17:53:50|11030|11026|11031|11023|11031|11026|11027|11023|446
1656698040000|2022-07-01 17:54:00|11030||11031||11031||11030||100
1656698050000|2022-07-01 17:54:10|11027|11020|11030|11020|11031|11020|11027|11020|0
1656698070000|2022-07-01 17:54:30|11024|11013|11019|11013|11024|11013|11019|11013|0
1656698080000|2022-07-01 17:54:40|11023||11023||11023||11023||636
1656698090000|2022-07-01 17:54:50|11020||11021||11021||11019||0
1656698100000|2022-07-01 17:55:00|||||||||100
1656698110000|2022-07-01 17:55:10|11023|11014|11023|11014|11023|11014|11023|11014|200
1656698130000|2022-07-01 17:55:30|11022|11015|11021|11010|11022|11015|11019|11010|0
1656698140000|2022-07-01 17:55:40|11020|11008|11021|11009|11021|11009|11018|11008|0
1656698150000|2022-07-01 17:55:50|11017||11020||11020||11017||0
1656698160000|2022-07-01 17:56:00|11016|11006|11016|11006|11019|11006|11015|11006|0
1656698170000|2022-07-01 17:56:10|11015||11013||11015||11013||100
1656698180000|2022-07-01 17:56:20|11016|11008|11016|11009|11016|11009|11016|11008|0
1656698190000|2022-07-01 17:56:30||11008||11008||11008||11008|0
1656698200000|2022-07-01 17:56:40||11010||11009||11010||11009|0
1656698210000|2022-07-01 17:56:50|11019||11014||11019||11014||100
1656698220000|2022-07-01 17:57:00|11011|11008|11008|11005|11011|11008|11007|11005|200
1656698230000|2022-07-01 17:57:10|11011||11011||11011||11011||100
1656698240000|2022-07-01 17:57:20|11010|11001|11011|11004|11014|11006|11010|11001|1053
1656698250000|2022-07-01 17:57:30||11005||11005||11005||11005|0
1656698260000|2022-07-01 17:57:40|11006|11004|11007|11002|11008|11005|11006|10999|1033
1656698270000|2022-07-01 17:57:50|11006|10999|11002|10995|11007|11001|11002|10994|0
1656698280000|2022-07-01 17:58:00|11007|10997|11007|10997|11007|10998|11007|10994|0
1656698290000|2022-07-01 17:58:10|11005|10999|11007|11000|11007|11000|11005|10997|0
1656698310000|2022-07-01 17:58:30|11002|10997|11002|10993|11007|10997|10998|10993|100
1656698320000|2022-07-01 17:58:40|10997|10988|10997|10988|10997|10988|10997|10988|0
1656698330000|2022-07-01 17:58:50|11000|10992|11000|10992|11000|10992|11000|10992|100
1656698340000|2022-07-01 17:59:00|11003|10994|11005|10997|11006|10999|11003|10994|808
1656698350000|2022-07-01 17:59:10|11003|10994|11001|10995|11003|10995|11001|10994|100
1656698370000|2022-07-01 17:59:30|11000|10989|11005|10997|11006|10998|11000|10989|200
1656698380000|2022-07-01 17:59:40|11006|10998|11006|11000|11006|11000|11006|10998|963
1656698390000|2022-07-01 17:59:50|11005|10999|11006|11001|11012|11004|11005|10998|500
1656698410000|2022-07-01 18:00:10|11005|11000|11006|11000|11006|11000|11003|10995|253
1656698420000|2022-07-01 18:00:20|11005|10999|11006|10998|11006|10999|11005|10995|0
1656698430000|2022-07-01 18:00:30|11005|10999|11005|10999|11005|10999|11005|10999|100
1656698440000|2022-07-01 18:00:40|11006|10997|11005|10997|11006|10997|11005|10997|0
1656698450000|2022-07-01 18:00:50|11003|10993|11003|10995|11004|10995|10999|10992|100
1656698460000|2022-07-01 18:01:00|11002|10994|10999|10991|11003|10994|10999|10991|0
1656698470000|2022-07-01 18:01:10|10998|10988|11003|10991|11003|10991|10998|10988|0
1656698480000|2022-07-01 18:01:20|10999|10988|10996|10988|11002|10988|10996|10988|0
1656698490000|2022-07-01 18:01:30|10999|10991|10996|10991|10999|10991|10996|10991|0
1656698500000|2022-07-01 18:01:40|11001||11002||11002||10998||0
1656698510000|2022-07-01 18:01:50|10998|10995|10998|10991|11002|10995|10996|10991|0
1656698520000|2022-07-01 18:02:00|10997|10988|10994|10982|10997|10988|10990|10982|0
1656698530000|2022-07-01 18:02:10|10991|10979|10992|10985|10994|10986|10988|10979|0
1656698540000|2022-07-01 18:02:20|10994|10984|10995|10982|10996|10987|10992|10982|200
1656698550000|2022-07-01 18:02:30|10997|10985|10994|10985|11001|10990|10994|10985|100
1656698560000|2022-07-01 18:02:40|10998|10987|10997|10989|10998|10989|10997|10987|0
1656698570000|2022-07-01 18:02:50|10996|10990|11004|10994|11005|10999|10994|10990|1999
1656698580000|2022-07-01 18:03:00|11003||11003||11003||11003||0
1656698590000|2022-07-01 18:03:10|11002|10990|11001|10993|11002|10994|11001|10990|100
1656698610000|2022-07-01 18:03:30|10998|10991|10998|10988|10998|10991|10997|10988|200
1656698620000|2022-07-01 18:03:40|10997|10991|10994|10986|10997|10991|10994|10986|200
1656698630000|2022-07-01 18:03:50|10996|10987|10994|10987|10996|10987|10994|10987|0
1656698640000|2022-07-01 18:04:00|10991|10983|10991|10982|10991|10983|10990|10982|0
1656698650000|2022-07-01 18:04:10|10990|10981|10984|10977|10990|10981|10984|10977|0
1656698660000|2022-07-01 18:04:20|10979|10975|10979|10973|10979|10975|10979|10973|100
1656698670000|2022-07-01 18:04:30|10980|10969|10980|10971|10980|10971|10980|10969|0
1656698680000|2022-07-01 18:04:40|10979|10973|10984|10974|10984|10978|10979|10973|967
1656698690000|2022-07-01 18:04:50|10983|10973|10981|10973|10983|10973|10981|10973|200
1656698700000|2022-07-01 18:05:00|10984|10974|10984|10974|10984|10975|10981|10973|100
1656698710000|2022-07-01 18:05:10|10983|10975|10980|10970|10984|10977|10980|10970|0
1656698720000|2022-07-01 18:05:20|10979|10969|10976|10969|10979|10969|10976|10969|100
1656698730000|2022-07-01 18:05:30|10975|10966|10975|10966|10975|10966|10975|10966|300
1656698740000|2022-07-01 18:05:40|10976|10968|10975|10967|10978|10969|10975|10967|200
1656698750000|2022-07-01 18:05:50|10974|10968|10974|10966|10974|10968|10974|10966|229
1656698760000|2022-07-01 18:06:00|10976|10967|10982|10972|10983|10972|10976|10966|1200
1656698780000|2022-07-01 18:06:20|10980|10969|10979|10968|10982|10971|10978|10968|0
1656698790000|2022-07-01 18:06:30|10980|10969|10979|10969|10981|10969|10979|10969|0
1656698800000|2022-07-01 18:06:40|10980|10968|10985|10973|10985|10973|10980|10968|0
1656698810000|2022-07-01 18:06:50|10981|10971|10985|10976|10985|10980|10980|10970|0
1656698820000|2022-07-01 18:07:00|10983|10974|10984|10973|10985|10975|10982|10973|0
1656698830000|2022-07-01 18:07:10|10982|10970|10977|10970|10982|10970|10977|10970|300
1656698840000|2022-07-01 18:07:20|10974|10967|10980|10971|10980|10971|10974|10967|100
1656698850000|2022-07-01 18:07:30|10981|10973|10981|10974|10982|10974|10981|10971|0
1656698860000|2022-07-01 18:07:40|10984|10972|10981|10972|10984|10974|10981|10972|0
1656698870000|2022-07-01 18:07:50|10979|10971|10975|10967|10979|10971|10975|10967|100
1656698880000|2022-07-01 18:08:00|10978|10968|10976|10967|10981|10968|10976|10967|0
1656698890000|2022-07-01 18:08:10|10980|10968|10978|10968|10980|10968|10978|10968|0
1656698900000|2022-07-01 18:08:20|10972|10962|10972|10962|10972|10962|10972|10962|0
1656698910000|2022-07-01 18:08:30|10976|10964|10971|10964|10976|10964|10971|10964|0
1656698920000|2022-07-01 18:08:40|10970|10961|10968|10959|10977|10965|10968|10959|0
1656698940000|2022-07-01 18:09:00|10974|10963|10971|10963|10974|10963|10971|10963|0
1656698950000|2022-07-01 18:09:10|10968|10956|10968|10956|10968|10956|10968|10956|0
1656698960000|2022-07-01 18:09:20|10970|10959|10974|10963|10974|10963|10969|10956|600
1656698970000|2022-07-01 18:09:30|10972|10964|10976|10966|10976|10966|10971|10964|100
1656698980000|2022-07-01 18:09:40|10975|10970|10981|10970|10981|10970|10975|10970|0
1656698990000|2022-07-01 18:09:50|10976|10965|10972|10965|10976|10966|10972|10965|0
1656699000000|2022-07-01 18:10:00|10976|10964|10973|10964|10976|10965|10973|10964|0
1656699020000|2022-07-01 18:10:20|10971|10963|10971|10964|10971|10964|10971|10963|0
1656699030000|2022-07-01 18:10:30||10963||10963||10963||10963|0
1656699040000|2022-07-01 18:10:40|10969|10959|10968|10959|10969|10959|10966|10959|200
1656699050000|2022-07-01 18:10:50|10964|10956|10967|10956|10967|10960|10963|10954|100
1656699060000|2022-07-01 18:11:00|10961|10958|10967|10958|10967|10959|10961|10950|100
1656699070000|2022-07-01 18:11:10|10966|10955|10966|10957|10967|10957|10965|10955|0
1656699080000|2022-07-01 18:11:20|10967|10958|10973|10966|10973|10968|10967|10958|400
1656699090000|2022-07-01 18:11:30|10971|10963|10972|10963|10972|10963|10971|10963|0
1656699100000|2022-07-01 18:11:40|10975|10964|10974|10963|10975|10965|10974|10963|0
1656699120000|2022-07-01 18:12:00|10973|10964|10967|10956|10973|10964|10967|10956|100
1656699130000|2022-07-01 18:12:10|10970|10961|10967|10957|10970|10961|10967|10956|300
1656699140000|2022-07-01 18:12:20|10969|10958|10969|10960|10969|10960|10969|10958|0
1656699160000|2022-07-01 18:12:40|10967|10959|10967|10959|10967|10959|10967|10959|0
1656699180000|2022-07-01 18:13:00|10962|10956|10964|10954|10965|10956|10962|10952|0
1656699190000|2022-07-01 18:13:10|10970|10955|10970|10959|10970|10959|10970|10955|325
1656699210000|2022-07-01 18:13:30||10960||10960||10960||10960|0
1656699240000|2022-07-01 18:14:00|10971|10961|10973|10964|10973|10964|10971|10961|200
1656699250000|2022-07-01 18:14:10|10975|10965|10975|10968|10975|10968|10975|10965|300
1656699260000|2022-07-01 18:14:20||10966||10966||10966||10966|0
1656699270000|2022-07-01 18:14:30|10979|10967|10979|10967|10979|10971|10979|10967|100
1656699280000|2022-07-01 18:14:40||10971||10971||10971||10971|0
1656699290000|2022-07-01 18:14:50|10978|10969|10979|10967|10979|10969|10970|10967|400
1656699300000|2022-07-01 18:15:00|10978|10969|10978|10967|10979|10969|10975|10967|0
1656699320000|2022-07-01 18:15:20|10979|10969|10978|10971|10979|10971|10978|10969|100
1656699330000|2022-07-01 18:15:30|10977|10969|10978|10969|10979|10969|10977|10969|600
1656699340000|2022-07-01 18:15:40|10979|10970|10979|10968|10979|10971|10976|10968|0
1656699350000|2022-07-01 18:15:50|10975|10966|10964|10954|10975|10966|10964|10954|680
1656699360000|2022-07-01 18:16:00|10962|10950|10961|10952|10962|10952|10959|10950|100
1656699370000|2022-07-01 18:16:10||10950||10953||10953||10950|0
1656699390000|2022-07-01 18:16:30||10954||10956||10956||10954|0
1656699400000|2022-07-01 18:16:40||10953||10952||10953||10950|0
1656699420000|2022-07-01 18:17:00|10964|10959|10960|10952|10964|10959|10959|10951|400
1656699430000|2022-07-01 18:17:10|10959|10953|10960|10953|10960|10953|10959|10952|1100
1656699440000|2022-07-01 18:17:20|10959|10950|10960|10951|10960|10951|10959|10950|0
1656699450000|2022-07-01 18:17:30|10958|10950|10960|10951|10960|10951|10958|10950|0
1656699460000|2022-07-01 18:17:40|10964|10957|10965|10958|10965|10960|10963|10956|1854
1656699470000|2022-07-01 18:17:50||10960||10956||10960||10956|0
1656699480000|2022-07-01 18:18:00|10969|10957|10969|10957|10977|10965|10969|10957|100
1656699490000|2022-07-01 18:18:10|10973|10961|10973|10961|10973|10961|10973|10961|0
1656699500000|2022-07-01 18:18:20||10964||10964||10964||10964|0
1656699510000|2022-07-01 18:18:30|10972||10972||10972||10972||140
1656699520000|2022-07-01 18:18:40|10974|10965|10974|10966|10974|10967|10974|10965|0
1656699530000|2022-07-01 18:18:50||10967||10966||10967||10966|0
1656699540000|2022-07-01 18:19:00|10979|10968|10975|10967|10979|10969|10975|10967|100
1656699550000|2022-07-01 18:19:10|10974|10966|10970|10961|10974|10966|10969|10961|7745
1656699560000|2022-07-01 18:19:20|10969|10958|10967|10959|10969|10959|10965|10955|0
1656699570000|2022-07-01 18:19:30|10971|10960|10971|10963|10971|10963|10971|10960|0
1656699590000|2022-07-01 18:19:50|10974|10965|10981|10970|10981|10970|10974|10965|100
1656699600000|2022-07-01 18:20:00|10984|10973|10969|10959|10987|10975|10969|10959|600
1656699610000|2022-07-01 18:20:10|10968|10958|10979|10970|10982|10970|10968|10958|0
1656699620000|2022-07-01 18:20:20|10980|10971|10979|10971|10980|10971|10979|10971|0
1656699680000|2022-07-01 18:21:20|10972|10964|10972|10963|10977|10964|10970|10962|200
1656699690000|2022-07-01 18:21:30|10973|10970|10977|10964|10977|10970|10971|10962|1403
1656699700000|2022-07-01 18:21:40|10976|10966|10977|10970|10977|10970|10976|10966|0
1656699710000|2022-07-01 18:21:50|10982|10966|10989|10978|10990|10981|10982|10966|300
1656699720000|2022-07-01 18:22:00|10988|10975|10989|10975|10989|10979|10988|10975|0
1656699740000|2022-07-01 18:22:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1656699750000|2022-07-01 18:22:30|10991|10983|11000|10986|11000|10986|10991|10983|0
1656699760000|2022-07-01 18:22:40|11003|10990|10999|10990|11003|10990|10999|10990|0
1656699770000|2022-07-01 18:22:50|10997|10987|11003|10991|11003|10991|10997|10987|0
1656699780000|2022-07-01 18:23:00|11005|10992|11005|10992|11005|10992|11005|10992|0
1656699790000|2022-07-01 18:23:10|11004|10999|11002|10995|11008|11005|11001|10992|6611
1656699800000|2022-07-01 18:23:20|11007|10992|11006|10997|11008|10997|11005|10992|0
1656699810000|2022-07-01 18:23:30|11008|10998|11008|10998|11008|10998|11008|10997|500
1656699820000|2022-07-01 18:23:40|11010|10999|11010|10999|11010|11002|11010|10999|668
1656699830000|2022-07-01 18:23:50|11009|11000|11010|11000|11010|11002|11009|11000|0
1656699840000|2022-07-01 18:24:00|11012|11005|11012|11003|11012|11009|11009|11003|1511
1656699850000|2022-07-01 18:24:10|11011|11002|11012|11003|11012|11003|11008|10999|0
1656699860000|2022-07-01 18:24:20|11011|11002|11011|11001|11011|11008|11011|11001|200
1656699870000|2022-07-01 18:24:30|11010|10999|11010|11000|11010|11000|11005|10995|0
1656699880000|2022-07-01 18:24:40|11012|11002|11013|11002|11019|11006|11012|11002|400
1656699890000|2022-07-01 18:24:50|11018|11005|11020|11009|11020|11009|11018|11004|0
1656699900000|2022-07-01 18:25:00|11023|11010|11020|11010|11025|11013|11020|11010|100
1656699910000|2022-07-01 18:25:10|11019|11002|11013|11003|11019|11003|11013|11002|750
1656699920000|2022-07-01 18:25:20|11014|11004|11014|11003|11014|11004|11012|10997|0
1656699930000|2022-07-01 18:25:30|11013|10997|11011|11002|11021|11004|11009|10997|0
1656699940000|2022-07-01 18:25:40|11010|11003|11015|11004|11015|11004|11010|11003|0
1656699950000|2022-07-01 18:25:50|11020|11005|11017|11008|11020|11009|11017|11005|0
1656699960000|2022-07-01 18:26:00|11020|11010|11017|11009|11020|11010|11015|11005|118
1656699970000|2022-07-01 18:26:10|11014|11003|11013|11003|11014|11003|11013|11003|150
1656699980000|2022-07-01 18:26:20|11017|11004|11018|11006|11020|11007|11014|11004|1027
1656699990000|2022-07-01 18:26:30|11012|11002|11013|11000|11018|11002|11012|11000|0
1656700000000|2022-07-01 18:26:40|11012|11001|11016|11001|11016|11001|11012|11001|100
1656700010000|2022-07-01 18:26:50|11012|11002|11012|11002|11012|11002|11012|11002|0
1656700020000|2022-07-01 18:27:00|11016|11005|11020|11007|11021|11009|11016|11003|0
1656700030000|2022-07-01 18:27:10|11019|11010|11019|11010|11019|11010|11019|11010|0
1656700050000|2022-07-01 18:27:30|11015|11004|11018|11009|11019|11009|11010|11002|1314
1656700060000|2022-07-01 18:27:40|11019||11019||11019||11019||0
1656700090000|2022-07-01 18:28:10|11017|11006|11023|11009|11024|11011|11017|11006|333
1656700100000|2022-07-01 18:28:20|11016|11010|11016|11004|11016|11010|11016|11004|0
1656700110000|2022-07-01 18:28:30|11015||11015||11015||11015||0
1656700120000|2022-07-01 18:28:40|11016|11006|11016|11006|11016|11006|11016|11006|0
1656700130000|2022-07-01 18:28:50|11012|11001|11012|11000|11012|11001|11012|11000|200
1656700140000|2022-07-01 18:29:00|11008|10996|11008|10996|11008|10996|11008|10996|0
1656700150000|2022-07-01 18:29:10|11010||11010||11010||11010||225
1656700160000|2022-07-01 18:29:20|11003|10993|11003|10994|11003|10994|11003|10993|0
1656700170000|2022-07-01 18:29:30|11002|10993|10996|10990|11002|10993|10995|10989|200
1656700180000|2022-07-01 18:29:40|10995|10991|10994|10987|10995|10992|10994|10987|800
1656700190000|2022-07-01 18:29:50|10993|10984|10994|10985|10994|10985|10990|10981|0
1656700200000|2022-07-01 18:30:00|10993|10987|10990|10982|10993|10988|10990|10979|400
1656700210000|2022-07-01 18:30:10|10993|10983|10988|10979|10993|10985|10988|10979|500
1656700220000|2022-07-01 18:30:20|10986|10975|10990|10979|10990|10979|10986|10974|0
1656700230000|2022-07-01 18:30:30||10980||10980||10980||10980|0
1656700240000|2022-07-01 18:30:40|10994|10982|10994|10986|10998|10986|10994|10982|0
1656700250000|2022-07-01 18:30:50|10993|10983|10990|10981|10993|10983|10990|10980|0
1656700260000|2022-07-01 18:31:00|10991|10986|10997|10986|10997|10987|10991|10983|925
1656700270000|2022-07-01 18:31:10|10996|10988|10996|10987|11000|10988|10996|10986|100
1656700280000|2022-07-01 18:31:20|10999|10988|10997|10988|10999|10989|10997|10987|0
1656700290000|2022-07-01 18:31:30|11003|10989|11002|10992|11003|10995|11002|10989|100
1656700300000|2022-07-01 18:31:40|11001||11001||11001||11001||0
1656700310000|2022-07-01 18:31:50|11003|10993|11003|10993|11003|10993|11003|10993|0
1656700320000|2022-07-01 18:32:00|11001|10994|11000|10993|11008|10995|11000|10991|600
1656700330000|2022-07-01 18:32:10|11005|10995|11009|11000|11009|11000|11005|10995|0
1656700340000|2022-07-01 18:32:20|11008|10997|11005|10996|11008|10998|11005|10996|200
1656700350000|2022-07-01 18:32:30|11004|10997|11006|10997|11006|10997|11004|10997|100
1656700360000|2022-07-01 18:32:40|11009|10999|11009|10997|11009|10999|11009|10997|0
1656700370000|2022-07-01 18:32:50|11006||11006||11006||11006||0
1656700380000|2022-07-01 18:33:00|11009|10998|11009|11000|11009|11006|11008|10998|300
1656700390000|2022-07-01 18:33:10|11011|11001|11014|11004|11015|11011|11010|11001|1300
1656700400000|2022-07-01 18:33:20|11011|11003|11004|10996|11011|11003|11003|10996|400
1656700410000|2022-07-01 18:33:30|11007|10997|11007|10998|11007|10998|11006|10996|200
1656700430000|2022-07-01 18:33:50|11011|11002|11010|11001|11011|11004|11010|11001|300
1656700440000|2022-07-01 18:34:00|11011|11003|11006|10998|11011|11004|11006|10998|100
1656700450000|2022-07-01 18:34:10||10999||11000||11000||10997|0
1656700460000|2022-07-01 18:34:20|11011|11001|11010|11001|11011|11002|11007|10997|100
1656700470000|2022-07-01 18:34:30|11011|11002|11010|11002|11011|11002|11010|11002|0
1656700490000|2022-07-01 18:34:50|11011|11003|11011|11001|11015|11006|11011|10999|200
1656700500000|2022-07-01 18:35:00|11009|10999|11011|11002|11011|11002|11007|10996|0
1656700530000|2022-07-01 18:35:30|11007|10998|11007|10998|11007|10998|11007|10996|0
1656700540000|2022-07-01 18:35:40|11009|11001|11009|11001|11009|11001|11009|11001|0
1656700550000|2022-07-01 18:35:50|11008|10997|11008|11000|11008|11000|11008|10997|400
1656700560000|2022-07-01 18:36:00|11007|10998|11007|10998|11007|10998|11007|10998|200
1656700570000|2022-07-01 18:36:10|11012|11002|11011|11002|11012|11002|11011|11002|400
1656700580000|2022-07-01 18:36:20|11009|11003|11007|11000|11009|11004|11007|11000|200
1656700590000|2022-07-01 18:36:30|11005|10997|11005|10996|11005|10997|11005|10996|0
1656700600000|2022-07-01 18:36:40|11004|10997|11006|10996|11008|10998|11004|10996|0
1656700610000|2022-07-01 18:36:50|11008|10999|11008|10997|11008|11001|11008|10997|0
1656700630000|2022-07-01 18:37:10|11006|10995|11000|10990|11006|10997|11000|10990|233
1656700660000|2022-07-01 18:37:40|10999|10991|11001|10991|11001|10991|10999|10991|100
1656700690000|2022-07-01 18:38:10|11002|10990|11003|10993|11003|10993|11002|10990|700
1656700700000|2022-07-01 18:38:20|11002|10991|11005|10998|11005|11001|11002|10991|1283
1656700710000|2022-07-01 18:38:30||11001||10998||11001||10998|200
1656700720000|2022-07-01 18:38:40|11006|11001|11006|10998|11009|11002|11006|10998|400
1656700740000|2022-07-01 18:39:00|11009|10999|11007|10999|11012|11000|11007|10998|0
1656700750000|2022-07-01 18:39:10|11012|11002|11012|11002|11012|11004|11012|11000|0
1656700760000|2022-07-01 18:39:20|11013|11003|11013|11005|11013|11005|11013|11003|100
1656700770000|2022-07-01 18:39:30|11011|11001|11011|11001|11011|11001|11011|11001|100
1656700780000|2022-07-01 18:39:40|11013|11005|11018|11011|11018|11011|11013|11005|202
1656700790000|2022-07-01 18:39:50|11020|11012|11023|11015|11025|11019|11020|11012|727
1656700800000|2022-07-01 18:40:00|11025|11017|11022|11013|11025|11017|11021|11013|0
1656700810000|2022-07-01 18:40:10|11021|11012|11017|11006|11021|11012|11017|11006|100
1656700820000|2022-07-01 18:40:20|11022|11012|11021|11011|11022|11012|11021|11008|0
1656700830000|2022-07-01 18:40:30|11020|11012|11024|11012|11024|11012|11020|11010|227
1656700840000|2022-07-01 18:40:40|11023|11018|11025|11017|11025|11018|11021|11017|0
1656700850000|2022-07-01 18:40:50|11023|11013|11022|11012|11025|11013|11019|11010|431
1656700860000|2022-07-01 18:41:00|11025|11013|11023|11014|11025|11014|11023|11013|271
1656700870000|2022-07-01 18:41:10|11022|11013|11022|11015|11022|11015|11022|11013|0
1656700900000|2022-07-01 18:41:40|11023|11016|11029|11019|11031|11023|11023|11016|1300
1656700910000|2022-07-01 18:41:50|11026|11018|11026|11018|11026|11018|11026|11018|0
1656700920000|2022-07-01 18:42:00|11032|11022|11032|11023|11032|11023|11030|11022|0
1656700930000|2022-07-01 18:42:10|11034|11024|11037|11029|11037|11032|11034|11024|220
1656700960000|2022-07-01 18:42:40|11033|11030|11035|11028|11036|11030|11032|11028|1244
1656700970000|2022-07-01 18:42:50|11037|11029|11037|11030|11037|11030|11037|11029|202
1656700990000|2022-07-01 18:43:10|11040|11035|11040|11035|11040|11035|11039|11035|300
1656701000000|2022-07-01 18:43:20|11041|11036|11041|11035|11041|11036|11041|11035|253
1656701010000|2022-07-01 18:43:30|11045|11036|11042|11035|11045|11036|11042|11035|200
1656701020000|2022-07-01 18:43:40|||||||||2400
1656701030000|2022-07-01 18:43:50|11047|11038|11046|11038|11047|11038|11046|11036|700
1656701040000|2022-07-01 18:44:00|11048|11041|11050|11041|11050|11042|11048|11041|103
1656701050000|2022-07-01 18:44:10||11044||11043||11044||11042|0
1656701060000|2022-07-01 18:44:20|11049|11044|11050|11045|11050|11045|11049|11044|1101
1656701070000|2022-07-01 18:44:30||11044||11044||11044||11044|0
1656701080000|2022-07-01 18:44:40|||||||||100
1656701090000|2022-07-01 18:44:50|11052|11048|11051|11045|11052|11048|11051|11045|200
1656701100000|2022-07-01 18:45:00|11050|11042|11049|11041|11050|11042|11048|11041|200
1656701120000|2022-07-01 18:45:20|11054|11044|11052|11044|11054|11044|11052|11044|0
1656701130000|2022-07-01 18:45:30|11050|11042|11050|11043|11052|11043|11050|11042|0
1656701140000|2022-07-01 18:45:40|11052|11045|11052|11044|11052|11045|11052|11044|0
1656701150000|2022-07-01 18:45:50|11054|11042|11054|11048|11054|11048|11054|11042|489
1656701160000|2022-07-01 18:46:00|11049|11047|11054|11047|11054|11048|11049|11047|879
1656701170000|2022-07-01 18:46:10|11055|11048|11062|11057|11062|11059|11055|11048|1073
1656701180000|2022-07-01 18:46:20|11060|11052|11061|11053|11061|11053|11059|11052|100
1656701190000|2022-07-01 18:46:30|11062|11054|11061|11055|11062|11060|11061|11054|2229
1656701200000|2022-07-01 18:46:40|11067|11056|11065|11056|11067|11058|11065|11056|100
1656701210000|2022-07-01 18:46:50|11064|11055|11064|11055|11065|11055|11063|11055|0
1656701230000|2022-07-01 18:47:10|11061|11054|11062|11052|11062|11054|11061|11052|0
1656701240000|2022-07-01 18:47:20|11056|11051|11051|11040|11056|11051|11049|11040|500
1656701260000|2022-07-01 18:47:40|11054|11045|11053|11045|11054|11045|11053|11045|100
1656701270000|2022-07-01 18:47:50|11054|11046|11054|11046|11057|11048|11054|11043|700
1656701280000|2022-07-01 18:48:00|11057|11043|11056|11048|11057|11048|11056|11043|1100
1656701290000|2022-07-01 18:48:10|11052|11045|11052|11044|11055|11045|11048|11040|392
1656701300000|2022-07-01 18:48:20||11045||11045||11045||11045|0
1656701310000|2022-07-01 18:48:30|11054|11041|11053|11045|11054|11045|11053|11041|100
1656701320000|2022-07-01 18:48:40|11054|11046|11060|11051|11060|11051|11054|11046|200
1656701330000|2022-07-01 18:48:50|11061|11053|11064|11055|11065|11055|11061|11051|200
1656701340000|2022-07-01 18:49:00|11065|11056|11060|11054|11065|11056|11060|11052|400
1656701350000|2022-07-01 18:49:10|11059|11050|11059|11050|11059|11050|11058|11050|100
1656701370000|2022-07-01 18:49:30|11067|11056|11067|11056|11067|11056|11067|11056|0
1656701380000|2022-07-01 18:49:40|11060|11052|11060|11052|11060|11052|11060|11052|500
1656701390000|2022-07-01 18:49:50|11062||11062||11062||11062||0
1656701400000|2022-07-01 18:50:00|11063|11055|11064|11057|11065|11057|11062|11055|100
1656701410000|2022-07-01 18:50:10|11062|11054|11062|11054|11062|11054|11062|11054|0
1656701420000|2022-07-01 18:50:20|11061|11053|11061|11051|11062|11053|11061|11051|200
1656701430000|2022-07-01 18:50:30|11060|11052|11061|11052|11061|11052|11059|11052|300
1656701440000|2022-07-01 18:50:40|11060|11053|11056|11047|11061|11053|11055|11047|1100
1656701450000|2022-07-01 18:50:50||11048||11048||11048||11048|0
1656701460000|2022-07-01 18:51:00|11057|11046|11054|11046|11058|11049|11054|11046|500
1656701470000|2022-07-01 18:51:10|11056|11049|11057|11046|11061|11049|11055|11046|0
1656701480000|2022-07-01 18:51:20|11053|11047|11051|11047|11053|11047|11051|11047|800
1656701490000|2022-07-01 18:51:30|11049|11045|11051|11041|11051|11045|11048|11041|100
1656701500000|2022-07-01 18:51:40|11054|11045|11050|11042|11054|11045|11048|11041|200
1656701510000|2022-07-01 18:51:50|11049|11039|11050|11041|11050|11041|11049|11039|100
1656701520000|2022-07-01 18:52:00|11049|11038|11048|11040|11049|11040|11046|11038|100
1656701530000|2022-07-01 18:52:10|11047|11037|11047|11037|11047|11037|11042|11034|200
1656701540000|2022-07-01 18:52:20||11035||11036||11036||11035|0
1656701550000|2022-07-01 18:52:30|11048|11034|11047|11040|11048|11041|11047|11034|100
1656701580000|2022-07-01 18:53:00|11046|11039|11044|11036|11049|11039|11043|11036|1099
1656701590000|2022-07-01 18:53:10|11047|11040|11045|11036|11047|11040|11045|11035|100
1656701610000|2022-07-01 18:53:30|11044|11035|11044|11035|11044|11035|11044|11035|0
1656701620000|2022-07-01 18:53:40|11045|11037|11044|11037|11045|11037|11044|11037|0
1656701640000|2022-07-01 18:54:00|11043|11036|11039|11030|11044|11036|11037|11030|400
1656701650000|2022-07-01 18:54:10|11040|11027|11033|11025|11040|11028|11033|11025|700
1656701660000|2022-07-01 18:54:20|11034|11026|11033|11025|11034|11026|11032|11022|100
1656701670000|2022-07-01 18:54:30|11031|11021|11028|11020|11031|11021|11026|11014|100
1656701690000|2022-07-01 18:54:50|11031|11022|11029|11022|11031|11022|11029|11017|224
1656701710000|2022-07-01 18:55:10|11031|11023|11029|11019|11031|11023|11029|11019|100
1656701720000|2022-07-01 18:55:20|11027|11020|11018|11011|11027|11020|11018|11011|100
1656701730000|2022-07-01 18:55:30|11020|11012|11019|11011|11020|11013|11019|11011|458
1656701750000|2022-07-01 18:55:50|11021|11012|11015|11007|11021|11014|11014|11007|980
1656701760000|2022-07-01 18:56:00|11014|11008|11023|11014|11025|11016|11014|11007|1330
1656701770000|2022-07-01 18:56:10|11026|11016|11025|11018|11026|11018|11025|11016|1000
1656701780000|2022-07-01 18:56:20|11028|11020|11029|11022|11029|11022|11028|11020|300
1656701790000|2022-07-01 18:56:30|11027|11023|11033|11027|11033|11027|11027|11023|300
1656701800000|2022-07-01 18:56:40|11035|11028|11035|11029|11035|11031|11034|11028|200
1656701810000|2022-07-01 18:56:50|11034||11035||11035||11034||100
1656701820000|2022-07-01 18:57:00|11029|11023|11035|11027|11035|11027|11029|11023|900
1656701830000|2022-07-01 18:57:10||11028||11028||11028||11028|100
1656701840000|2022-07-01 18:57:20|11038|11030|11038|11031|11038|11031|11038|11030|2074
1656701870000|2022-07-01 18:57:50|11037|11033|11038|11033|11038|11033|11037|11033|165
1656701890000|2022-07-01 18:58:10|11037||11038||11038||11037||0
1656701900000|2022-07-01 18:58:20|11039|11034|11037|11031|11039|11036|11033|11031|1633
1656701910000|2022-07-01 18:58:30|11036|11032|11035|11031|11036|11032|11033|11029|400
1656701920000|2022-07-01 18:58:40|11034|11029|11029|11025|11034|11030|11029|11025|1130
1656701930000|2022-07-01 18:58:50|11028|11021|11025|11019|11029|11022|11025|11019|1363
1656701940000|2022-07-01 18:59:00|11026|11020|11026|11019|11027|11020|11025|11019|2800
1656701950000|2022-07-01 18:59:10|11024|11020|11030|11021|11030|11024|11024|11019|504
1656701960000|2022-07-01 18:59:20|11034|11024|11034|11026|11035|11026|11034|11024|200
1656701970000|2022-07-01 18:59:30||11025||11025||11025||11025|0
1656701980000|2022-07-01 18:59:40|11038|11029|11035|11027|11038|11029|11035|11026|0
1656702000000|2022-07-01 19:00:00|11037|11030|11034|11029|11037|11030|11034|11029|0
1656702010000|2022-07-01 19:00:10|11032|11027|11037|11028|11037|11028|11032|11027|0
1656702020000|2022-07-01 19:00:20|11036|11029|11037|11031|11037|11032|11034|11029|1453
1656702030000|2022-07-01 19:00:30|11039|11032|11039|11032|11039|11032|11039|11032|0
1656702050000|2022-07-01 19:00:50|11037|11029|11035|11026|11037|11029|11032|11023|543
1656702060000|2022-07-01 19:01:00|11032|11025|11029|11020|11032|11025|11026|11016|900
1656702070000|2022-07-01 19:01:10|11028|11021|11025|11016|11032|11021|11023|11016|0
1656702080000|2022-07-01 19:01:20|11024|11015|11012|11006|11024|11015|11012|11004|200
1656702100000|2022-07-01 19:01:40|11013|11005|11016|11008|11016|11008|11013|11005|0
1656702110000|2022-07-01 19:01:50|11018|11009|11022|11016|11022|11016|11018|11009|200
1656702120000|2022-07-01 19:02:00|11021|11014|11021|11014|11022|11016|11020|11012|600
1656702130000|2022-07-01 19:02:10|11019|11012|11017|11009|11019|11012|11013|11007|0
1656702140000|2022-07-01 19:02:20|11016|11008|11022|11015|11022|11015|11016|11008|100
1656702150000|2022-07-01 19:02:30|11021|11011|11018|11010|11021|11011|11018|11010|100
1656702160000|2022-07-01 19:02:40|11019||11018||11019||11018||0
1656702170000|2022-07-01 19:02:50|11016|11006|11018|11009|11018|11009|11013|11006|100
1656702190000|2022-07-01 19:03:10|11014|11007|11012|11005|11014|11007|11011|11003|372
1656702200000|2022-07-01 19:03:20|11010|11003|11002|10992|11011|11003|11002|10992|1000
1656702210000|2022-07-01 19:03:30|11005|10997|11007|11000|11009|11003|11005|10997|200
1656702220000|2022-07-01 19:03:40|11009|11001|11011|11001|11011|11001|11008|11001|0
1656702230000|2022-07-01 19:03:50|11007||11008||11011||11007||0
1656702240000|2022-07-01 19:04:00|11009||11009||11009||11009||0
1656702250000|2022-07-01 19:04:10|11005|10998|11000|10992|11005|10998|11000|10992|200
1656702270000|2022-07-01 19:04:30|10999|10991|11004|10994|11005|10997|10998|10991|200
1656702280000|2022-07-01 19:04:40|11002|10995|11003|10996|11005|10998|11002|10995|0
1656702290000|2022-07-01 19:04:50|11005|10997|11007|10998|11009|11004|11005|10997|2162
1656702300000|2022-07-01 19:05:00|11008|11001|11006|10998|11008|11001|11006|10998|0
1656702310000|2022-07-01 19:05:10|11007|10999|11011|11001|11011|11003|11007|10999|214
1656702320000|2022-07-01 19:05:20|11009|11002|11011|11006|11011|11006|11009|11001|0
1656702330000|2022-07-01 19:05:30|11010|11002|11014|11009|11014|11009|11010|11002|200
1656702340000|2022-07-01 19:05:40|11018|11011|11017|11009|11021|11011|11014|11007|200
1656702350000|2022-07-01 19:05:50|11012|11005|11010|11002|11014|11005|11008|11001|100
1656702360000|2022-07-01 19:06:00|11014|11003|11010|11003|11017|11006|11009|11001|0
1656702370000|2022-07-01 19:06:10|11009|11002|11013|11006|11014|11006|11009|11001|0
1656702380000|2022-07-01 19:06:20|11017|11009|11019|11011|11021|11012|11015|11008|400
1656702390000|2022-07-01 19:06:30|11018|11010|11019|11012|11019|11012|11018|11010|0
1656702400000|2022-07-01 19:06:40|11021|11014|11023|11016|11024|11017|11021|11013|100
1656702410000|2022-07-01 19:06:50|11022|11015|11024|11017|11025|11017|11022|11015|100
1656702420000|2022-07-01 19:07:00|11022|11016|11022|11015|11022|11016|11016|11015|300
1656702430000|2022-07-01 19:07:10|11025|11016|11025|11016|11025|11016|11025|11016|0
1656702440000|2022-07-01 19:07:20|11026|11019|11025|11018|11026|11019|11025|11018|0
1656702450000|2022-07-01 19:07:30|11026|11020|11017|11011|11027|11020|11017|11010|700
1656702460000|2022-07-01 19:07:40|11012|11010|11015|11005|11015|11010|11012|11004|100
1656702470000|2022-07-01 19:07:50|11010|11002|11014|11006|11017|11008|11010|11002|1400
1656702480000|2022-07-01 19:08:00|11013|11004|11017|11006|11017|11010|11013|11004|0
1656702490000|2022-07-01 19:08:10|11016|11007|11017|11010|11017|11011|11014|11006|300
1656702500000|2022-07-01 19:08:20|11021|11011|11023|11016|11023|11016|11017|11011|500
1656702510000|2022-07-01 19:08:30|11022|11015|11015|11012|11027|11016|11015|11012|2386
1656702520000|2022-07-01 19:08:40|11023|11015|11027|11020|11030|11021|11023|11015|1100
1656702530000|2022-07-01 19:08:50|11026|11018|11027|11020|11027|11020|11026|11018|2899
1656702540000|2022-07-01 19:09:00|11029|11021|11025|11018|11029|11021|11024|11018|1156
1656702550000|2022-07-01 19:09:10|11022|11016|11019|11012|11022|11016|11019|11012|395
1656702560000|2022-07-01 19:09:20|11023|11015|11023|11015|11023|11015|11023|11015|200
1656702570000|2022-07-01 19:09:30|11027|11016|11030|11024|11030|11024|11025|11016|15200
1656702590000|2022-07-01 19:09:50|11033|11026|11045|11040|11045|11040|11033|11026|448
1656702600000|2022-07-01 19:10:00|11051|11042|11046|11039|11051|11044|11044|11039|995
1656702610000|2022-07-01 19:10:10|11045|11040|11049|11040|11049|11040|11045|11039|0
1656702620000|2022-07-01 19:10:20|11050||11050||11050||11048||0
1656702630000|2022-07-01 19:10:30|11051|11042|11054|11048|11054|11049|11046|11042|2582
1656702640000|2022-07-01 19:10:40|11060|11049|11055|11048|11063|11052|11055|11048|2900
1656702650000|2022-07-01 19:10:50|11056|11049|11053|11044|11058|11049|11053|11044|0
1656702660000|2022-07-01 19:11:00|11051|11040|11037|11028|11051|11040|11037|11027|500
1656702670000|2022-07-01 19:11:10|11041|11032|11042|11034|11043|11034|11040|11032|0
1656702680000|2022-07-01 19:11:20|11043|11035|11043|11035|11043|11035|11043|11035|100
1656702690000|2022-07-01 19:11:30|11040|11031|11044|11037|11044|11037|11040|11031|100
1656702700000|2022-07-01 19:11:40|11043|11033|11043|11035|11044|11035|11043|11033|0
1656702710000|2022-07-01 19:11:50|11051|11040|11051|11046|11053|11046|11050|11040|600
1656702720000|2022-07-01 19:12:00|11049|11042|11038|11031|11049|11042|11038|11031|200
1656702730000|2022-07-01 19:12:10|11039|11032|11042|11032|11042|11032|11038|11032|0
1656702740000|2022-07-01 19:12:20|11041|11033|11041|11032|11041|11033|11040|11031|0
1656702750000|2022-07-01 19:12:30|11042|11033|11041|11034|11045|11035|11041|11033|0
1656702760000|2022-07-01 19:12:40|11040||11040||11043||11040||248
1656702780000|2022-07-01 19:13:00|11041|11030|11037|11030|11041|11030|11037|11030|300
1656702790000|2022-07-01 19:13:10|11036|11034|11042|11031|11042|11034|11036|11031|100
1656702800000|2022-07-01 19:13:20|11040||11041||11041||11040||0
1656702810000|2022-07-01 19:13:30|11039|11032|11041|11032|11041|11032|11039|11032|100
1656702820000|2022-07-01 19:13:40|11039|11035|11044|11036|11044|11036|11039|11032|100
1656702830000|2022-07-01 19:13:50|11043|11037|11044|11037|11044|11037|11043|11034|1148
1656702840000|2022-07-01 19:14:00|11043|11033|11041|11032|11044|11035|11040|11032|0
1656702850000|2022-07-01 19:14:10|11040|11030|11038|11030|11040|11033|11038|11030|100
1656702860000|2022-07-01 19:14:20|11036|11029|11034|11028|11036|11029|11030|11022|500
1656702870000|2022-07-01 19:14:30|11040|11031|11038|11028|11040|11031|11038|11027|0
1656702880000|2022-07-01 19:14:40|11044|11030|11042|11033|11044|11033|11042|11030|112
1656702890000|2022-07-01 19:14:50|11041|11032|11041|11032|11041|11032|11038|11032|0
1656702900000|2022-07-01 19:15:00|11035|11027|11036|11030|11036|11030|11035|11027|100
1656702910000|2022-07-01 19:15:10|11035|11032|11039|11032|11039|11032|11035|11028|0
1656702920000|2022-07-01 19:15:20|11040|11028|11041|11037|11041|11037|11039|11028|100
1656702930000|2022-07-01 19:15:30|11043||11043||11043||11043||0
1656702940000|2022-07-01 19:15:40|11041|11033|11044|11033|11044|11035|11041|11033|0
1656702950000|2022-07-01 19:15:50|11043|11034|11056|11046|11056|11049|11043|11034|800
1656702960000|2022-07-01 19:16:00|11050|11042|11047|11038|11053|11042|11046|11038|0
1656702970000|2022-07-01 19:16:10|11049|11040|11045|11039|11049|11040|11045|11034|100
1656702990000|2022-07-01 19:16:30|11041|11035|11042|11032|11044|11035|11038|11029|100
1656703000000|2022-07-01 19:16:40|11038|11030|11036|11030|11038|11030|11036|11030|100
1656703010000|2022-07-01 19:16:50|11042|11032|11041|11032|11042|11032|11041|11032|0
1656703020000|2022-07-01 19:17:00||11033||11033||11033||11033|0
1656703030000|2022-07-01 19:17:10|11042|11034|11037|11031|11042|11034|11037|11031|195
1656703040000|2022-07-01 19:17:20|11036|11029|11032|11024|11036|11029|11032|11023|942
1656703050000|2022-07-01 19:17:30|11036|11029|11033|11026|11036|11029|11033|11025|0
1656703060000|2022-07-01 19:17:40|11032|11024|11036|11029|11036|11029|11030|11024|600
1656703070000|2022-07-01 19:17:50|11038|11031|11040|11033|11043|11034|11038|11030|100
1656703090000|2022-07-01 19:18:10|11044|11034|11041|11034|11044|11034|11041|11034|0
1656703100000|2022-07-01 19:18:20|11045|11035|11047|11040|11050|11042|11043|11035|0
1656703110000|2022-07-01 19:18:30|11046|11039|11042|11036|11046|11039|11042|11036|0
1656703120000|2022-07-01 19:18:40|11044|11037|11049|11043|11050|11045|11043|11037|0
1656703130000|2022-07-01 19:18:50|11050|11042|11045|11039|11050|11042|11045|11039|471
1656703140000|2022-07-01 19:19:00|11044|11037|11043|11035|11048|11039|11041|11035|0
1656703160000|2022-07-01 19:19:20|11040|11036|11043|11035|11046|11038|11040|11035|500
1656703170000|2022-07-01 19:19:30|11040||11040||11040||11040||325
1656703180000|2022-07-01 19:19:40|11042|11030|11041|11034|11043|11034|11040|11030|0
1656703190000|2022-07-01 19:19:50|11043|11035|11042|11035|11043|11035|11042|11034|200
1656703200000|2022-07-01 19:20:00|11045|11037|11051|11045|11052|11045|11045|11037|109
1656703210000|2022-07-01 19:20:10|11048|11043|11040|11032|11048|11043|11040|11032|700
1656703220000|2022-07-01 19:20:20|11039|11029|11035|11029|11039|11029|11035|11029|0
1656703230000|2022-07-01 19:20:30|11039|11030|11033|11025|11039|11030|11027|11025|600
1656703240000|2022-07-01 19:20:40|11029|11020|11028|11020|11031|11020|11027|11020|0
1656703250000|2022-07-01 19:20:50|11026|11019|11019|11011|11026|11019|11019|11011|100
1656703260000|2022-07-01 19:21:00|11020|11013|11020|11011|11020|11013|11016|11008|100
1656703270000|2022-07-01 19:21:10|11022|11012|11024|11014|11024|11016|11022|11012|0
1656703280000|2022-07-01 19:21:20|11023|11013|11021|11013|11023|11015|11020|11013|2500
1656703290000|2022-07-01 19:21:30|11022|11014|11020|11014|11022|11014|11020|11013|0
1656703300000|2022-07-01 19:21:40|11021|11015|11021|11015|11021|11015|11021|11015|0
1656703310000|2022-07-01 19:21:50|11024|11020|11023|11017|11025|11020|11023|11015|100
1656703320000|2022-07-01 19:22:00|11024|11018|11027|11018|11027|11021|11024|11017|100
1656703330000|2022-07-01 19:22:10|11026|11020|11027|11021|11027|11021|11026|11020|100
1656703340000|2022-07-01 19:22:20|11026|11020|11025|11018|11027|11022|11025|11018|200
1656703350000|2022-07-01 19:22:30|11026|11019|11026|11019|11027|11020|11026|11019|0
1656703370000|2022-07-01 19:22:50|11025||11026||11026||11025||100
1656703380000|2022-07-01 19:23:00|11024|11016|11016|11010|11024|11016|11016|11009|100
1656703390000|2022-07-01 19:23:10|11019|11012|11025|11017|11025|11017|11019|11012|450
1656703400000|2022-07-01 19:23:20|11024|11015|11021|11010|11024|11015|11021|11010|0
1656703420000|2022-07-01 19:23:40|11026|11018|11030|11023|11030|11023|11026|11018|300
1656703430000|2022-07-01 19:23:50|11034|11024|11026|11020|11034|11024|11026|11019|850
1656703440000|2022-07-01 19:24:00||11019||11020||11020||11019|0
1656703450000|2022-07-01 19:24:10|11030|11022|11030|11021|11030|11026|11027|11020|300
1656703470000|2022-07-01 19:24:30|11027|11022|11029|11021|11029|11022|11027|11021|0
1656703480000|2022-07-01 19:24:40|11031|11023|11032|11026|11032|11028|11029|11023|819
1656703490000|2022-07-01 19:24:50|11028|11027|11028|11023|11028|11027|11026|11022|200
1656703500000|2022-07-01 19:25:00|11027|11022|11027|11020|11028|11022|11023|11015|500
1656703510000|2022-07-01 19:25:10||11019||11019||11019||11019|0
1656703530000|2022-07-01 19:25:30|11025||11025||11025||11025||0
1656703540000|2022-07-01 19:25:40|11028|11021|11028|11021|11028|11022|11026|11021|362
1656703550000|2022-07-01 19:25:50|11025|11020|11019|11012|11028|11024|11015|11007|2200
1656703560000|2022-07-01 19:26:00|11021|11013|11026|11021|11028|11021|11021|11013|100
1656703570000|2022-07-01 19:26:10|11027|11016|11022|11015|11028|11017|11022|11015|0
1656703580000|2022-07-01 19:26:20|11021|11013|11026|11018|11028|11018|11021|11013|0
1656703590000|2022-07-01 19:26:30|11028|11020|11026|11019|11028|11020|11026|11018|0
1656703600000|2022-07-01 19:26:40|11032|11023|11030|11022|11032|11023|11029|11022|200
1656703610000|2022-07-01 19:26:50|11029|11023|11027|11020|11030|11023|11026|11020|100
1656703620000|2022-07-01 19:27:00||11021||11021||11022||11019|0
1656703630000|2022-07-01 19:27:10|11026|11022|11025|11017|11026|11022|11025|11017|0
1656703640000|2022-07-01 19:27:20|11023|11019|11021|11014|11023|11019|11019|11011|100
1656703650000|2022-07-01 19:27:30|11020||11020||11020||11020||0
1656703660000|2022-07-01 19:27:40|11021|11015|11024|11015|11025|11016|11021|11015|400
1656703670000|2022-07-01 19:27:50|11025|11016|11022|11016|11026|11016|11022|11012|100
1656703680000|2022-07-01 19:28:00|11025|11012|11025|11018|11030|11020|11023|11012|100
1656703690000|2022-07-01 19:28:10|11027|11020|11029|11020|11030|11022|11027|11020|0
1656703700000|2022-07-01 19:28:20|11027|11021|11022|11015|11027|11021|11022|11015|300
1656703710000|2022-07-01 19:28:30|11020|11012|11020|11013|11021|11015|11018|11012|100
1656703720000|2022-07-01 19:28:40|11019|11014|11020|11014|11020|11014|11019|11014|150
1656703730000|2022-07-01 19:28:50|11019|11015|11021|11016|11021|11017|11018|11014|200
1656703740000|2022-07-01 19:29:00|11020|11015|11019|11011|11020|11015|11019|11011|0
1656703750000|2022-07-01 19:29:10|11020|11013|11020|11013|11020|11013|11020|11013|200
1656703760000|2022-07-01 19:29:20|11019|11012|11019|11012|11019|11012|11018|11012|0
1656703770000|2022-07-01 19:29:30|11018|11011|11018|11011|11018|11011|11018|11011|200
1656703780000|2022-07-01 19:29:40|11019|11012|11023|11016|11023|11017|11019|11012|300
1656703790000|2022-07-01 19:29:50|11022||11022||11022||11022||0
1656703800000|2022-07-01 19:30:00|11021|11015|11030|11024|11030|11024|11021|11015|1100
1656703810000|2022-07-01 19:30:10|11029|11025|11038|11036|11039|11037|11029|11025|1541
1656703820000|2022-07-01 19:30:20|11039|11033|11036|11029|11039|11035|11034|11028|500
1656703830000|2022-07-01 19:30:30|11040|11032|11040|11028|11041|11033|11036|11027|400
1656703840000|2022-07-01 19:30:40|11036|11030|11040|11028|11040|11030|11036|11028|0
1656703850000|2022-07-01 19:30:50|11038|11030|11038|11033|11038|11033|11038|11030|0
1656703860000|2022-07-01 19:31:00|11039|11035|11039|11037|11039|11037|11039|11035|300
1656703870000|2022-07-01 19:31:10|11038|11035|11055|11045|11055|11046|11038|11034|900
1656703880000|2022-07-01 19:31:20|11054|11049|11055|11049|11055|11049|11054|11049|0
1656703890000|2022-07-01 19:31:30|11056|11050|11060|11050|11060|11051|11056|11050|300
1656703900000|2022-07-01 19:31:40|11057|11051|11054|11049|11057|11051|11054|11049|100
1656703910000|2022-07-01 19:31:50|11052|11045|11055|11048|11056|11048|11051|11045|0
1656703920000|2022-07-01 19:32:00|11056|11049|11048|11043|11056|11049|11047|11039|1552
1656703930000|2022-07-01 19:32:10|11052|11048|11052|11046|11052|11048|11052|11044|242
1656703950000|2022-07-01 19:32:30|11057|11045|11060|11052|11060|11053|11056|11045|500
1656703960000|2022-07-01 19:32:40|11058|11050|11060|11057|11060|11057|11058|11050|800
1656703970000|2022-07-01 19:32:50|11063|11058|11065|11060|11065|11060|11063|11058|358
1656703990000|2022-07-01 19:33:10|11068|11061|11068|11061|11068|11065|11066|11061|3145
1656704000000|2022-07-01 19:33:20|11070|11062|11070|11065|11070|11067|11070|11062|600
1656704010000|2022-07-01 19:33:30|11066|11063|11067|11061|11069|11065|11065|11061|200
1656704020000|2022-07-01 19:33:40|11065||11065||11065||11065||0
1656704030000|2022-07-01 19:33:50|11067|11058|11062|11058|11067|11058|11062|11058|500
1656704040000|2022-07-01 19:34:00|11061|11057|11065|11057|11065|11057|11058|11050|200
1656704050000|2022-07-01 19:34:10|11067|11058|11067|11059|11067|11059|11067|11058|0
1656704060000|2022-07-01 19:34:20|11070|11061|11069|11061|11070|11061|11069|11061|0
1656704070000|2022-07-01 19:34:30|11066|11059|11069|11061|11069|11063|11064|11057|850
1656704080000|2022-07-01 19:34:40|11068|11060|11070|11062|11070|11063|11067|11060|290
1656704090000|2022-07-01 19:34:50|11067|11063|11070|11067|11070|11067|11067|11063|100
1656704100000|2022-07-01 19:35:00|11072|11065|11072|11069|11075|11072|11071|11065|978
1656704110000|2022-07-01 19:35:10|11075|11070|11075|11070|11075|11070|11075|11070|0
1656704120000|2022-07-01 19:35:20|11074|11069|11072|11065|11074|11069|11072|11065|400
1656704130000|2022-07-01 19:35:30|11071|11064|11070|11065|11071|11065|11069|11064|100
1656704140000|2022-07-01 19:35:40|11074|11067|11075|11067|11077|11069|11070|11065|406
1656704150000|2022-07-01 19:35:50|11072|11064|11075|11067|11075|11067|11072|11064|100
1656704160000|2022-07-01 19:36:00|11074|11068|11072|11067|11075|11068|11071|11067|200
1656704170000|2022-07-01 19:36:10|11070|11065|11068|11062|11070|11065|11068|11062|200
1656704180000|2022-07-01 19:36:20|11067||11067||11067||11067||700
1656704190000|2022-07-01 19:36:30|11069|11060|11066|11060|11069|11064|11066|11060|700
1656704200000|2022-07-01 19:36:40|11067|11061|11077|11070|11077|11070|11067|11061|1900
1656704210000|2022-07-01 19:36:50|11073|11068|11076|11068|11076|11068|11071|11063|1390
1656704220000|2022-07-01 19:37:00|11075|11067|11086|11077|11086|11080|11075|11067|2467
1656704250000|2022-07-01 19:37:30|11085|11079|11089|11083|11089|11083|11083|11079|4789
1656704260000|2022-07-01 19:37:40|11088|11084|11096|11088|11099|11091|11088|11083|4796
1656704270000|2022-07-01 19:37:50|11097|11090|11096|11088|11097|11090|11096|11088|100
1656704280000|2022-07-01 19:38:00|11100|11094|11096|11090|11100|11094|11096|11090|600
1656704290000|2022-07-01 19:38:10|11095|11088|11097|11091|11098|11091|11092|11085|300
1656704300000|2022-07-01 19:38:20|11098|11092|11103|11096|11103|11101|11098|11092|1929
1656704310000|2022-07-01 19:38:30|11104|11098|11104|11100|11104|11101|11104|11096|720
1656704320000|2022-07-01 19:38:40|11102|11097|11104|11099|11104|11099|11102|11096|998
1656704340000|2022-07-01 19:39:00|11103|11101|11105|11100|11105|11101|11103|11100|1200
1656704350000|2022-07-01 19:39:10|11108|11101|11109|11103|11110|11103|11108|11101|0
1656704360000|2022-07-01 19:39:20|11110|11105|11112|11106|11113|11106|11110|11105|500
1656704370000|2022-07-01 19:39:30|11111|11105|11109|11104|11111|11105|11107|11104|1000
1656704380000|2022-07-01 19:39:40|11110|11105|11101|11099|11110|11105|11101|11099|1664
1656704390000|2022-07-01 19:39:50|11106|11102|11105|11101|11106|11102|11105|11100|1201
1656704400000|2022-07-01 19:40:00|11106|11103|11106|11102|11106|11103|11106|11102|362
1656704420000|2022-07-01 19:40:20|11102|11101|11101|11095|11104|11101|11095|11092|2700
1656704430000|2022-07-01 19:40:30|11100|11092|11097|11092|11100|11092|11096|11092|153
1656704440000|2022-07-01 19:40:40|||||||||300
1656704450000|2022-07-01 19:40:50|11100|11093|11095|11092|11100|11095|11095|11092|1500
1656704460000|2022-07-01 19:41:00|11094|11091|11091|11084|11094|11091|11091|11084|650
1656704470000|2022-07-01 19:41:10|11090|11085|11086|11080|11090|11085|11086|11080|0
1656704480000|2022-07-01 19:41:20|11081|11076|11080|11072|11085|11076|11080|11072|3683
1656704490000|2022-07-01 19:41:30|11077|11073|11088|11083|11088|11084|11077|11073|1757
1656704500000|2022-07-01 19:41:40|11087|11079|11088|11081|11088|11081|11085|11079|2592
1656704510000|2022-07-01 19:41:50|11087|11082|11088|11084|11088|11085|11087|11082|810
1656704520000|2022-07-01 19:42:00|11087|11083|11091|11086|11091|11086|11087|11083|585
1656704530000|2022-07-01 19:42:10|11089|11089|11094|11090|11095|11090|11089|11089|411
1656704540000|2022-07-01 19:42:20|11091|11089|11091|11089|11091|11089|11090|11088|1400
1656704550000|2022-07-01 19:42:30|11094|11090|11094|11091|11094|11091|11094|11090|1117
1656704560000|2022-07-01 19:42:40|11097|11092|11096|11092|11097|11092|11094|11091|600
1656704570000|2022-07-01 19:42:50|11099|11093|11101|11095|11101|11095|11099|11092|100
1656704580000|2022-07-01 19:43:00|11102|11097|11102|11096|11102|11097|11101|11096|100
1656704590000|2022-07-01 19:43:10|11100|11095|11100|11096|11100|11096|11098|11095|1900
1656704600000|2022-07-01 19:43:20|11099|11094|11102|11097|11102|11097|11092|11084|2878
1656704610000|2022-07-01 19:43:30|11103|11098|11099|11092|11103|11100|11099|11092|444
1656704620000|2022-07-01 19:43:40|11101|11096|11098|11095|11101|11096|11097|11095|500
1656704630000|2022-07-01 19:43:50|11100|11093|11096|11093|11100|11093|11096|11093|612
1656704640000|2022-07-01 19:44:00|11097|11094|11097|11093|11098|11094|11096|11093|200
1656704650000|2022-07-01 19:44:10|11098|11092|11097|11092|11098|11092|11094|11089|425
1656704660000|2022-07-01 19:44:20|11096|11091|11094|11087|11096|11091|11093|11087|700
1656704670000|2022-07-01 19:44:30|11095|11090|11104|11100|11104|11100|11095|11090|1233
1656704680000|2022-07-01 19:44:40|11103|11101|11107|11102|11107|11103|11103|11100|1319
1656704690000|2022-07-01 19:44:50|11105|11101|11105|11100|11107|11101|11105|11100|851
1656704700000|2022-07-01 19:45:00|11107|11101|11106|11100|11108|11105|11106|11100|1055
1656704710000|2022-07-01 19:45:10|11105|11101|11104|11100|11108|11103|11104|11100|500
1656704720000|2022-07-01 19:45:20|11103|11099|11101|11096|11103|11099|11101|11094|400
1656704730000|2022-07-01 19:45:30|11105|11097|11109|11103|11109|11103|11101|11097|1800
1656704740000|2022-07-01 19:45:40|11108|11106|11105|11098|11108|11106|11105|11098|1090
1656704750000|2022-07-01 19:45:50|11103|11100|11103|11098|11105|11100|11101|11098|1100
1656704760000|2022-07-01 19:46:00|11100|11097|11095|11088|11103|11097|11091|11083|1250
1656704770000|2022-07-01 19:46:10|11093|11092|11101|11096|11101|11096|11093|11088|1519
1656704780000|2022-07-01 19:46:20|11102|11097|11112|11107|11113|11107|11102|11097|1316
1656704790000|2022-07-01 19:46:30|11113|11110|11113|11109|11113|11110|11113|11108|608
1656704800000|2022-07-01 19:46:40|11117|11111|11117|11111|11117|11111|11115|11111|0
1656704810000|2022-07-01 19:46:50|11118|11112|11118|11113|11121|11116|11118|11112|200
1656704820000|2022-07-01 19:47:00|11117|11115|11117|11114|11120|11115|11116|11114|1700
1656704830000|2022-07-01 19:47:10|11115|11113|11111|11107|11115|11113|11110|11107|1210
1656704840000|2022-07-01 19:47:20|11112|11108|11117|11112|11119|11112|11112|11108|900
1656704850000|2022-07-01 19:47:30|11118|11109|11110|11100|11118|11109|11110|11100|600
1656704860000|2022-07-01 19:47:40|11108|11102|11110|11105|11110|11105|11108|11102|1082
1656704870000|2022-07-01 19:47:50|11109|11103|11109|11105|11109|11105|11109|11103|0
1656704880000|2022-07-01 19:48:00|11108|11104|11104|11099|11108|11104|11100|11096|5781
1656704890000|2022-07-01 19:48:10|11102|11097|11106|11102|11106|11102|11100|11097|1400
1656704900000|2022-07-01 19:48:20|11107|11103|11112|11103|11112|11105|11106|11102|1332
1656704910000|2022-07-01 19:48:30|11114|11105|11124|11118|11125|11118|11113|11105|2124
1656704920000|2022-07-01 19:48:40|11122|11116|11123|11117|11125|11118|11119|11116|1411
1656704930000|2022-07-01 19:48:50|11125|11118|11127|11122|11127|11122|11125|11118|350
1656704940000|2022-07-01 19:49:00|11126|11123|11133|11127|11133|11128|11126|11123|3550
1656704950000|2022-07-01 19:49:10|11134|11129|11135|11131|11136|11134|11134|11128|1900
1656704960000|2022-07-01 19:49:20|11136|11132|11137|11133|11142|11133|11136|11132|1000
1656704970000|2022-07-01 19:49:30|11141|11135|11142|11135|11142|11136|11136|11132|3577
1656704980000|2022-07-01 19:49:40|11140|11132|11138|11132|11140|11134|11137|11129|1303
1656705000000|2022-07-01 19:50:00|11137|11133|11115|11107|11150|11134|11114|11089|10193
1656705010000|2022-07-01 19:50:10|11117|11109|11129|11125|11129|11125|11117|11109|2130
1656705020000|2022-07-01 19:50:20|11133|11126|11128|11121|11133|11126|11127|11121|2128
1656705030000|2022-07-01 19:50:30|11127|11122|11122|11112|11127|11122|11121|11112|1000
1656705040000|2022-07-01 19:50:40|11121|11108|11105|11097|11121|11108|11105|11097|600
1656705050000|2022-07-01 19:50:50|11104|11100|11103|11099|11107|11103|11102|11093|2700
1656705060000|2022-07-01 19:51:00|11102|11098|11097|11092|11102|11098|11096|11092|700
1656705070000|2022-07-01 19:51:10|11099|11094|11099|11093|11103|11098|11099|11093|1869
1656705080000|2022-07-01 19:51:20|11101|11090|11102|11097|11103|11097|11098|11090|1738
1656705090000|2022-07-01 19:51:30|11099|11095|11105|11098|11111|11105|11096|11093|5093
1656705100000|2022-07-01 19:51:40|11102|11097|11108|11101|11110|11104|11101|11093|400
1656705110000|2022-07-01 19:51:50|11110|11102|11110|11103|11111|11103|11108|11100|100
1656705120000|2022-07-01 19:52:00|11104|11097|11106|11099|11107|11103|11104|11097|716
1656705130000|2022-07-01 19:52:10|11105|11100|11099|11093|11106|11100|11099|11093|2108
1656705140000|2022-07-01 19:52:20|11098|11090|11092|11087|11098|11090|11092|11087|0
1656705150000|2022-07-01 19:52:30|11091|11088|11094|11085|11094|11088|11087|11083|600
1656705160000|2022-07-01 19:52:40|11092|11086|11091|11082|11094|11087|11088|11081|200
1656705170000|2022-07-01 19:52:50|11092|11083|11088|11082|11092|11083|11088|11082|300
1656705180000|2022-07-01 19:53:00|11086|11078|11083|11076|11087|11081|11079|11073|1100
1656705190000|2022-07-01 19:53:10|11080|11074|11075|11068|11083|11077|11075|11068|200
1656705200000|2022-07-01 19:53:20|11074|11069|11073|11065|11074|11069|11070|11061|200
1656705210000|2022-07-01 19:53:30|11070|11060|11078|11071|11081|11074|11070|11060|1299
1656705220000|2022-07-01 19:53:40|11077|11070|11077|11070|11077|11070|11076|11068|200
1656705230000|2022-07-01 19:53:50|11076|11068|11082|11076|11082|11079|11076|11068|1700
1656705240000|2022-07-01 19:54:00|11081|11075|11081|11076|11082|11077|11081|11075|602
1656705250000|2022-07-01 19:54:10|11083|11077|11091|11084|11092|11089|11083|11077|1450
1656705260000|2022-07-01 19:54:20||11085||11087||11087||11085|300
1656705270000|2022-07-01 19:54:30|11092|11089|11097|11091|11097|11092|11092|11089|900
1656705280000|2022-07-01 19:54:40|11098|11092|11104|11100|11115|11107|11098|11092|3687
1656705290000|2022-07-01 19:54:50|11106|11101|11106|11099|11107|11102|11106|11099|1502
1656705300000|2022-07-01 19:55:00|11104|11094|11107|11098|11110|11102|11100|11092|1600
1656705310000|2022-07-01 19:55:10|11108|11102|11107|11095|11109|11102|11102|11094|374
1656705320000|2022-07-01 19:55:20|11106|11099|11107|11100|11107|11100|11103|11094|1700
1656705330000|2022-07-01 19:55:30|11106|11101|11100|11096|11106|11103|11099|11092|5856
1656705340000|2022-07-01 19:55:40|11099|11095|11099|11091|11100|11095|11096|11090|1062
1656705350000|2022-07-01 19:55:50|11098|11093|11096|11091|11098|11093|11096|11091|600
1656705360000|2022-07-01 19:56:00|11097|11092|11097|11092|11097|11093|11097|11092|1297
1656705370000|2022-07-01 19:56:10|11096|11091|11100|11095|11100|11097|11095|11090|2307
1656705380000|2022-07-01 19:56:20|11096|11094|11099|11095|11100|11096|11095|11093|1116
1656705390000|2022-07-01 19:56:30|11100|11098|11099|11095|11100|11098|11099|11095|925
1656705400000|2022-07-01 19:56:40|11100|11096|11093|11091|11100|11096|11093|11090|1600
1656705410000|2022-07-01 19:56:50|11094|11090|11093|11088|11096|11092|11092|11088|2274
1656705420000|2022-07-01 19:57:00|11094|11086|11094|11089|11095|11089|11093|11086|1928
1656705430000|2022-07-01 19:57:10|11098|11095|11098|11094|11100|11097|11095|11090|1600
1656705440000|2022-07-01 19:57:20|11097|11093|11097|11091|11098|11093|11094|11089|700
1656705450000|2022-07-01 19:57:30|11098|11092|11100|11094|11100|11094|11098|11092|914
1656705460000|2022-07-01 19:57:40|11099|11095|11102|11097|11102|11097|11098|11095|967
1656705470000|2022-07-01 19:57:50|11100|11096|11104|11100|11105|11100|11097|11094|5368
1656705480000|2022-07-01 19:58:00|11103|11098|11105|11100|11105|11101|11102|11098|1849
1656705490000|2022-07-01 19:58:10|11104|11098|11107|11103|11107|11103|11102|11098|3897
1656705500000|2022-07-01 19:58:20|11105|11099|11107|11102|11107|11102|11103|11099|1877
1656705510000|2022-07-01 19:58:30|11106|11100|11102|11099|11106|11100|11101|11099|1854
1656705520000|2022-07-01 19:58:40|11101|11100|11106|11101|11109|11105|11101|11099|4525
1656705530000|2022-07-01 19:58:50|11105|11099|11097|11092|11105|11101|11096|11091|7156
1656705540000|2022-07-01 19:59:00|11098|11095|11098|11093|11103|11098|11098|11093|2119
1656705550000|2022-07-01 19:59:10|11099|11095|11101|11097|11101|11097|11098|11095|1700
1656705560000|2022-07-01 19:59:20|11103|11098|11101|11095|11106|11101|11101|11095|7043
1656705570000|2022-07-01 19:59:30|11100|11096|11101|11098|11101|11098|11095|11090|3048
1656705580000|2022-07-01 19:59:40|11099|11095|11104|11098|11104|11098|11096|11091|9190
1656705590000|2022-07-01 19:59:50|11102|11094|11101|11090|11118|11108|11101|11090|15729
1656705600000|2022-07-01 20:00:00|11103|11085|11150|10888|11150|11085|11103|10888|135667
1656705610000|2022-07-01 20:00:10|||||||||32
1656705690000|2022-07-01 20:01:30|||||||||4
1656705830000|2022-07-01 20:03:50|||||||||100
1656705850000|2022-07-01 20:04:10||11091||11091||11091||11091|0
1656705860000|2022-07-01 20:04:20||11092||11097||11097||11092|0
1656706100000|2022-07-01 20:08:20|||||||||2
1656707000000|2022-07-01 20:23:20|||||||||1
1656707060000|2022-07-01 20:24:20|11140||11140||11140||11140||0
1656707260000|2022-07-01 20:27:40|11128|11070|11100|11097|11128|11097|11100|11070|443
1656707270000|2022-07-01 20:27:50||11070||11097||11097||11070|260
1656707280000|2022-07-01 20:28:00||11070||11097||11097||11070|200
1656707290000|2022-07-01 20:28:10|||||||||100
1656707300000|2022-07-01 20:28:20|||||||||25
1656707310000|2022-07-01 20:28:30|||||||||210
1656707320000|2022-07-01 20:28:40|11135||11150||11150||11135||1218
1656707380000|2022-07-01 20:29:40|11148||11148||11148||11148||0
1656707450000|2022-07-01 20:30:50|||||||||8
1656707510000|2022-07-01 20:31:50|11140||11140||11140||11140||0
1656707520000|2022-07-01 20:32:00||11070||11097||11097||11070|255
1656708330000|2022-07-01 20:45:30|11141|11098|11141|11097|11142|11099|11141|11097|0
1656708340000|2022-07-01 20:45:40|11142||11142||11142||11142||0
1656708380000|2022-07-01 20:46:20|11141||11141||11141||11141||0
1656708500000|2022-07-01 20:48:20|11142||11142||11142||11142||0
1656708650000|2022-07-01 20:50:50|11141|11098|11141|11098|11141|11098|11141|11098|0
1656708870000|2022-07-01 20:54:30|11099|11098|11099|11098|11099|11098|11099|11098|415
1656708880000|2022-07-01 20:54:40||11097||11097||11097||11097|12
1656708890000|2022-07-01 20:54:50|||||||||3
1656708900000|2022-07-01 20:55:00|||||||||10
